Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:08
|
Geld
20.09.2024 -
17:30:00
|
Geld Volumen |
Brief
20.09.2024 -
17:15:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.4850
-0.06
(
-1.32% )
|
4.3000
|
99 |
4.5350
|
1'862 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 66 | 4.4850 |
| 09/20/2024 17:29 | 38 | 4.4950 |
| 09/20/2024 17:29 | 62 | 4.4950 |
| 09/20/2024 17:29 | 1 | 4.4850 |
| 09/20/2024 17:29 | 58 | 4.4850 |
| 09/20/2024 17:29 | 3 | 4.4850 |
| 09/20/2024 17:29 | 3 | 4.4850 |
| 09/20/2024 17:29 | 68 | 4.4850 |
| 09/20/2024 17:29 | 69 | 4.4850 |
| 09/20/2024 17:29 | 198 | 4.4850 |
| 09/20/2024 17:29 | 117 | 4.4850 |
| 09/20/2024 17:29 | 175 | 4.4850 |
| 09/20/2024 17:29 | 4626 | 4.48177 |
| 09/20/2024 17:28 | 858 | 4.4795 |
| 09/20/2024 17:27 | 45 | 4.4800 |
| 09/20/2024 17:27 | 486 | 4.4750 |
| 09/20/2024 17:27 | 76 | 4.4800 |
| 09/20/2024 17:27 | 6 | 4.4800 |
| 09/20/2024 17:26 | 28 | 4.4800 |
| 09/20/2024 17:26 | 87 | 4.4800 |
| 09/20/2024 17:26 | 58 | 4.4800 |
| 09/20/2024 17:26 | 39 | 4.4800 |
| 09/20/2024 17:26 | 20 | 4.4800 |
| 09/20/2024 17:26 | 69 | 4.4800 |
| 09/20/2024 17:26 | 71 | 4.4800 |
| 09/20/2024 17:26 | 285 | 4.4850 |
| 09/20/2024 17:26 | 144 | 4.4850 |
| 09/20/2024 17:26 | 136 | 4.4850 |
| 09/20/2024 17:26 | 71 | 4.4850 |
| 09/20/2024 17:26 | 106 | 4.4850 |
| 09/20/2024 17:26 | 67 | 4.4800 |
| 09/20/2024 17:26 | 62 | 4.4800 |
| 09/20/2024 17:26 | 58 | 4.4800 |
| 09/20/2024 17:26 | 131 | 4.4800 |
| 09/20/2024 17:26 | 74 | 4.4850 |
| 09/20/2024 17:26 | 106 | 4.4850 |
| 09/20/2024 17:26 | 8 | 4.4850 |
| 09/20/2024 17:26 | 2 | 4.4850 |
| 09/20/2024 17:26 | 2 | 4.4850 |
| 09/20/2024 17:25 | 4 | 4.4850 |
| 09/20/2024 17:24 | 2 | 4.4850 |
| 09/20/2024 17:24 | 2 | 4.4850 |
| 09/20/2024 17:22 | 2 | 4.4850 |
| 09/20/2024 17:21 | 6 | 4.4850 |
| 09/20/2024 17:20 | 104 | 4.4900 |
| 09/20/2024 17:20 | 63 | 4.4850 |
| 09/20/2024 17:20 | 63 | 4.4850 |
| 09/20/2024 17:20 | 8 | 4.4850 |
| 09/20/2024 17:20 | 54 | 4.4900 |
| 09/20/2024 17:20 | 60 | 4.4900 |
| 09/20/2024 17:20 | 67 | 4.4900 |
| 09/20/2024 17:20 | 69 | 4.4900 |
| 09/20/2024 17:20 | 120 | 4.4850 |
| 09/20/2024 17:20 | 123 | 4.4850 |
| 09/20/2024 17:20 | 64 | 4.4850 |
| 09/20/2024 17:20 | 2 | 4.4850 |
| 09/20/2024 17:20 | 51 | 4.4850 |
| 09/20/2024 17:20 | 65 | 4.4850 |
| 09/20/2024 17:20 | 64 | 4.4850 |
| 09/20/2024 17:19 | 58 | 4.4850 |
| 09/20/2024 17:19 | 60 | 4.4850 |
| 09/20/2024 17:19 | 58 | 4.4850 |
| 09/20/2024 17:19 | 300 | 4.4850 |
| 09/20/2024 17:19 | 64 | 4.4850 |
| 09/20/2024 17:19 | 57 | 4.4850 |
| 09/20/2024 17:19 | 58 | 4.4850 |
| 09/20/2024 17:18 | 63 | 4.4850 |
| 09/20/2024 17:18 | 66 | 4.4850 |
| 09/20/2024 17:18 | 66 | 4.4850 |
| 09/20/2024 17:17 | 186 | 4.4850 |
| 09/20/2024 17:17 | 60 | 4.4850 |
| 09/20/2024 17:17 | 38 | 4.4850 |
| 09/20/2024 17:17 | 186 | 4.4850 |
| 09/20/2024 17:17 | 87 | 4.4800 |
| 09/20/2024 17:17 | 190 | 4.4750 |
| 09/20/2024 17:17 | 250 | 4.4800 |
| 09/20/2024 17:17 | 280 | 4.4750 |
| 09/20/2024 17:17 | 190 | 4.4750 |
| 09/20/2024 17:17 | 66 | 4.4750 |
| 09/20/2024 17:17 | 65 | 4.4750 |
| 09/20/2024 17:17 | 58 | 4.4750 |
| 09/20/2024 17:17 | 335 | 4.4800 |
| 09/20/2024 17:17 | 242 | 4.4800 |
| 09/20/2024 17:17 | 109 | 4.4800 |
| 09/20/2024 17:17 | 68 | 4.4800 |
| 09/20/2024 17:17 | 59 | 4.4800 |
| 09/20/2024 17:17 | 68 | 4.4800 |
| 09/20/2024 17:17 | 57 | 4.4800 |
| 09/20/2024 17:17 | 68 | 4.4850 |
| 09/20/2024 17:17 | 68 | 4.4850 |
| 09/20/2024 17:17 | 59 | 4.4850 |
| 09/20/2024 17:17 | 24 | 4.4850 |
| 09/20/2024 17:17 | 66 | 4.4900 |
| 09/20/2024 17:17 | 59 | 4.4900 |
| 09/20/2024 17:17 | 18 | 4.4900 |
| 09/20/2024 17:16 | 42 | 4.4900 |
| 09/20/2024 17:16 | 9 | 4.4900 |
| 09/20/2024 17:16 | 20 | 4.4900 |
| 09/20/2024 17:16 | 9 | 4.4900 |
| 09/20/2024 17:15 | 9 | 4.4900 |
| 09/20/2024 17:15 | 21 | 4.4900 |
| 09/20/2024 17:15 | 9 | 4.4900 |
| 09/20/2024 17:15 | 21 | 4.4900 |
| 09/20/2024 17:15 | 9 | 4.4900 |
| 09/20/2024 17:15 | 21 | 4.4900 |
| 09/20/2024 17:15 | 9 | 4.4900 |
| 09/20/2024 17:15 | 21 | 4.4900 |
| 09/20/2024 17:15 | 10 | 4.4900 |
| 09/20/2024 17:15 | 25 | 4.4900 |
| 09/20/2024 17:15 | 36 | 4.4850 |
| 09/20/2024 17:15 | 61 | 4.4850 |
| 09/20/2024 17:15 | 62 | 4.4850 |
| 09/20/2024 17:15 | 21 | 4.4900 |
| 09/20/2024 17:15 | 49 | 4.4900 |
| 09/20/2024 17:15 | 7 | 4.4900 |
| 09/20/2024 17:15 | 17 | 4.4900 |
| 09/20/2024 17:15 | 65 | 4.4900 |
| 09/20/2024 17:15 | 59 | 4.4900 |
| 09/20/2024 17:15 | 69 | 4.4900 |
| 09/20/2024 17:15 | 25 | 4.4900 |
| 09/20/2024 17:15 | 74 | 4.4900 |
| 09/20/2024 17:15 | 51 | 4.4900 |
| 09/20/2024 17:15 | 52 | 4.4900 |
| 09/20/2024 17:15 | 68 | 4.4850 |
| 09/20/2024 17:15 | 17 | 4.4850 |
| 09/20/2024 17:15 | 43 | 4.4850 |
| 09/20/2024 17:15 | 184 | 4.4850 |
| 09/20/2024 17:15 | 60 | 4.4850 |
| 09/20/2024 17:15 | 20 | 4.4900 |
| 09/20/2024 17:15 | 10 | 4.4900 |
| 09/20/2024 17:15 | 59 | 4.4900 |
| 09/20/2024 17:15 | 37 | 4.4900 |
| 09/20/2024 17:15 | 63 | 4.4850 |
| 09/20/2024 17:15 | 67 | 4.4850 |
| 09/20/2024 17:15 | 184 | 4.4850 |
| 09/20/2024 17:15 | 66 | 4.4850 |
| 09/20/2024 17:15 | 4 | 4.4900 |
| 09/20/2024 17:15 | 64 | 4.4900 |
| 09/20/2024 17:15 | 60 | 4.4900 |
| 09/20/2024 17:15 | 22 | 4.4900 |
| 09/20/2024 17:15 | 53 | 4.4900 |
| 09/20/2024 17:15 | 63 | 4.4900 |
| 09/20/2024 17:15 | 70 | 4.4850 |
| 09/20/2024 17:15 | 61 | 4.4850 |
| 09/20/2024 17:15 | 1 | 4.4850 |
| 09/20/2024 17:15 | 183 | 4.4850 |
| 09/20/2024 17:15 | 67 | 4.4850 |
| 09/20/2024 17:15 | 67 | 4.4900 |
| 09/20/2024 17:15 | 114 | 4.4900 |
| 09/20/2024 17:15 | 351 | 4.4900 |
| 09/20/2024 17:15 | 66 | 4.4850 |
| 09/20/2024 17:15 | 59 | 4.4850 |
| 09/20/2024 17:15 | 243 | 4.4850 |
| 09/20/2024 17:15 | 64 | 4.4850 |
| 09/20/2024 17:15 | 187 | 4.4850 |
| 09/20/2024 17:15 | 65 | 4.4850 |
| 09/20/2024 17:15 | 39 | 4.4850 |
| 09/20/2024 17:15 | 74 | 4.4950 |
| 09/20/2024 17:15 | 62 | 4.4950 |
| 09/20/2024 17:15 | 65 | 4.4950 |
| 09/20/2024 17:15 | 28 | 4.4950 |
| 09/20/2024 17:14 | 31 | 4.4950 |
| 09/20/2024 17:14 | 187 | 4.4900 |
| 09/20/2024 17:14 | 48 | 4.4900 |
| 09/20/2024 17:14 | 42 | 4.4900 |
| 09/20/2024 17:14 | 39 | 4.4900 |
| 09/20/2024 17:14 | 62 | 4.4900 |
| 09/20/2024 17:14 | 62 | 4.4900 |
| 09/20/2024 17:14 | 8 | 4.4900 |
| 09/20/2024 17:14 | 335 | 4.4850 |
| 09/20/2024 17:12 | 350 | 4.4900 |
| 09/20/2024 17:11 | 433 | 4.4900 |
| 09/20/2024 17:11 | 64 | 4.4900 |
| 09/20/2024 17:11 | 177 | 4.4900 |
| 09/20/2024 17:08 | 67 | 4.4950 |
| 09/20/2024 17:07 | 132 | 4.4950 |
| 09/20/2024 17:06 | 36 | 4.4950 |
| 09/20/2024 17:06 | 68 | 4.4950 |
| 09/20/2024 17:06 | 68 | 4.4950 |
| 09/20/2024 17:06 | 89 | 4.4900 |
| 09/20/2024 17:06 | 89 | 4.4950 |
| 09/20/2024 17:06 | 169 | 4.4950 |
| 09/20/2024 17:06 | 98 | 4.4900 |
| 09/20/2024 17:06 | 149 | 4.4950 |
| 09/20/2024 17:06 | 62 | 4.4950 |
| 09/20/2024 17:06 | 98 | 4.4950 |
| 09/20/2024 17:06 | 147 | 4.4900 |
| 09/20/2024 17:06 | 22 | 4.4900 |
| 09/20/2024 17:06 | 67 | 4.4900 |
| 09/20/2024 17:06 | 215 | 4.4950 |
| 09/20/2024 17:06 | 33 | 4.4950 |
| 09/20/2024 17:06 | 69 | 4.4950 |
| 09/20/2024 17:06 | 64 | 4.4950 |
| 09/20/2024 17:06 | 63 | 4.4950 |
| 09/20/2024 17:05 | 59 | 4.4850 |
| 09/20/2024 17:05 | 1040 | 4.4850 |
| 09/20/2024 17:05 | 65 | 4.4850 |
| 09/20/2024 17:05 | 62 | 4.4850 |
| 09/20/2024 17:05 | 105 | 4.4850 |
| 09/20/2024 17:05 | 74 | 4.4850 |
| 09/20/2024 17:05 | 60 | 4.4850 |
| 09/20/2024 17:05 | 65 | 4.4900 |
| 09/20/2024 17:05 | 179 | 4.4900 |
| 09/20/2024 17:05 | 65 | 4.4900 |
| 09/20/2024 17:05 | 155 | 4.4950 |
| 09/20/2024 17:05 | 248 | 4.4950 |
| 09/20/2024 17:05 | 127 | 4.4950 |
| 09/20/2024 17:05 | 1 | 4.4900 |
| 09/20/2024 17:05 | 127 | 4.4900 |
| 09/20/2024 17:05 | 142 | 4.4900 |
| 09/20/2024 17:05 | 10 | 4.4900 |
| 09/20/2024 17:05 | 70 | 4.4900 |
| 09/20/2024 17:05 | 91 | 4.4900 |
| 09/20/2024 17:05 | 127 | 4.4900 |
| 09/20/2024 17:04 | 584 | 4.4900 |
| 09/20/2024 17:04 | 62 | 4.4900 |
| 09/20/2024 17:04 | 167 | 4.4900 |
| 09/20/2024 16:59 | 150 | 4.4850 |
| 09/20/2024 16:59 | 28 | 4.4800 |
| 09/20/2024 16:59 | 51 | 4.4800 |
| 09/20/2024 16:59 | 150 | 4.4800 |
| 09/20/2024 16:59 | 18 | 4.4850 |
| 09/20/2024 16:59 | 30 | 4.4850 |
| 09/20/2024 16:54 | 14 | 4.4800 |
| 09/20/2024 16:54 | 53 | 4.4750 |
| 09/20/2024 16:54 | 465 | 4.4750 |
| 09/20/2024 16:54 | 97 | 4.4750 |
| 09/20/2024 16:54 | 111 | 4.4750 |
| 09/20/2024 16:50 | 173 | 4.4750 |
| 09/20/2024 16:50 | 121 | 4.4800 |
| 09/20/2024 16:50 | 229 | 4.4800 |
| 09/20/2024 16:50 | 38 | 4.4800 |
| 09/20/2024 16:50 | 21 | 4.4800 |
| 09/20/2024 16:44 | 433 | 4.4802 |
| 09/20/2024 16:37 | 2 | 4.4800 |
| 09/20/2024 16:37 | 220 | 4.4800 |
| 09/20/2024 16:36 | 1110 | 4.4752 |