Hoher Abstand zu verzögertem Kurs
|
Official
24.07.2026
-
17:35:02
|
Geld
24.07.2026 -
17:41:04
|
Geld Volumen |
Brief
24.07.2026 -
17:35:04
|
Brief Volumen |
|---|---|---|---|---|
|
5.9600
-0.005
(
-0.08% )
|
5.7500
|
3'117 |
5.9600
|
1'851 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2026 17:49 | 396 | 5.9600 |
| 07/24/2026 17:35 | 1119 | 5.9600 |
| 07/24/2026 17:35 | 85 | 5.9600 |
| 07/24/2026 17:35 | 611 | 5.9600 |
| 07/24/2026 17:35 | 747 | 5.9600 |
| 07/24/2026 17:35 | 658 | 5.9600 |
| 07/24/2026 17:35 | 371 | 5.9600 |
| 07/24/2026 17:35 | 612 | 5.9600 |
| 07/24/2026 17:35 | 2812 | 5.9600 |
| 07/24/2026 17:35 | 203 | 5.9600 |
| 07/24/2026 17:35 | 928 | 5.9600 |
| 07/24/2026 17:35 | 1439 | 5.9600 |
| 07/24/2026 17:35 | 126 | 5.9600 |
| 07/24/2026 17:35 | 74 | 5.9600 |
| 07/24/2026 17:35 | 2630 | 5.9600 |
| 07/24/2026 17:35 | 296 | 5.9600 |
| 07/24/2026 17:35 | 3718 | 5.9600 |
| 07/24/2026 17:35 | 806 | 5.9600 |
| 07/24/2026 17:35 | 601 | 5.9600 |
| 07/24/2026 17:35 | 1338 | 5.9600 |
| 07/24/2026 17:35 | 95 | 5.9600 |
| 07/24/2026 17:35 | 1055 | 5.9600 |
| 07/24/2026 17:35 | 1770 | 5.9600 |
| 07/24/2026 17:35 | 1105 | 5.9600 |
| 07/24/2026 17:35 | 1556 | 5.9600 |
| 07/24/2026 17:35 | 1428 | 5.9600 |
| 07/24/2026 17:35 | 4122 | 5.9600 |
| 07/24/2026 17:35 | 2394 | 5.9600 |
| 07/24/2026 17:35 | 1324 | 5.9600 |
| 07/24/2026 17:35 | 79 | 5.9600 |
| 07/24/2026 17:35 | 385 | 5.9600 |
| 07/24/2026 17:35 | 406 | 5.9600 |
| 07/24/2026 17:35 | 356 | 5.9600 |
| 07/24/2026 17:35 | 12819 | 5.9600 |
| 07/24/2026 17:35 | 836 | 5.9600 |
| 07/24/2026 17:35 | 59 | 5.9600 |
| 07/24/2026 17:35 | 5940 | 5.9600 |
| 07/24/2026 17:35 | 3460 | 5.9600 |
| 07/24/2026 17:35 | 1039 | 5.9600 |
| 07/24/2026 17:35 | 434 | 5.9600 |
| 07/24/2026 17:35 | 273 | 5.9600 |
| 07/24/2026 17:35 | 2286 | 5.9600 |
| 07/24/2026 17:35 | 568 | 5.9600 |
| 07/24/2026 17:35 | 1508 | 5.9600 |
| 07/24/2026 17:35 | 1173 | 5.9600 |
| 07/24/2026 17:35 | 5316 | 5.9600 |
| 07/24/2026 17:35 | 14411 | 5.9600 |
| 07/24/2026 17:35 | 7504 | 5.9600 |
| 07/24/2026 17:35 | 608 | 5.9600 |
| 07/24/2026 17:35 | 787 | 5.9600 |
| 07/24/2026 17:35 | 95 | 5.9600 |
| 07/24/2026 17:35 | 315 | 5.9600 |
| 07/24/2026 17:35 | 527 | 5.9600 |
| 07/24/2026 17:35 | 976 | 5.9600 |
| 07/24/2026 17:35 | 2746 | 5.9600 |
| 07/24/2026 17:35 | 4942 | 5.9600 |
| 07/24/2026 17:35 | 1133 | 5.9600 |
| 07/24/2026 17:35 | 2400 | 5.9600 |
| 07/24/2026 17:35 | 906 | 5.9600 |
| 07/24/2026 17:35 | 2722 | 5.9600 |
| 07/24/2026 17:35 | 2145 | 5.9600 |
| 07/24/2026 17:35 | 66 | 5.9600 |
| 07/24/2026 17:35 | 857 | 5.9600 |
| 07/24/2026 17:35 | 90 | 5.9600 |
| 07/24/2026 17:35 | 1462 | 5.9600 |
| 07/24/2026 17:35 | 636 | 5.9600 |
| 07/24/2026 17:35 | 11 | 5.9600 |
| 07/24/2026 17:35 | 864 | 5.9600 |
| 07/24/2026 17:35 | 1727 | 5.9600 |
| 07/24/2026 17:35 | 162 | 5.9600 |
| 07/24/2026 17:35 | 331 | 5.9600 |
| 07/24/2026 17:35 | 2165 | 5.9600 |
| 07/24/2026 17:35 | 2143 | 5.9600 |
| 07/24/2026 17:35 | 2532 | 5.9600 |
| 07/24/2026 17:35 | 2070 | 5.9600 |
| 07/24/2026 17:35 | 138 | 5.9600 |
| 07/24/2026 17:35 | 3581 | 5.9600 |
| 07/24/2026 17:35 | 5237 | 5.9600 |
| 07/24/2026 17:35 | 2992 | 5.9600 |
| 07/24/2026 17:35 | 7156 | 5.9600 |
| 07/24/2026 17:35 | 3464 | 5.9600 |
| 07/24/2026 17:35 | 460 | 5.9600 |
| 07/24/2026 17:35 | 71 | 5.9600 |
| 07/24/2026 17:35 | 11 | 5.9600 |
| 07/24/2026 17:35 | 100 | 5.9600 |
| 07/24/2026 17:35 | 106 | 5.9600 |
| 07/24/2026 17:35 | 797 | 5.9600 |
| 07/24/2026 17:35 | 2012 | 5.9600 |
| 07/24/2026 17:35 | 2922 | 5.9600 |
| 07/24/2026 17:35 | 80 | 5.9600 |
| 07/24/2026 17:35 | 6 | 5.9600 |
| 07/24/2026 17:35 | 1190 | 5.9600 |
| 07/24/2026 17:35 | 34 | 5.9600 |
| 07/24/2026 17:35 | 9935 | 5.9600 |
| 07/24/2026 17:35 | 61 | 5.9600 |
| 07/24/2026 17:35 | 918 | 5.9600 |
| 07/24/2026 17:35 | 16 | 5.9600 |
| 07/24/2026 17:35 | 158 | 5.9600 |
| 07/24/2026 17:35 | 1 | 5.9600 |
| 07/24/2026 17:35 | 1006 | 5.9600 |
| 07/24/2026 17:35 | 515 | 5.9600 |
| 07/24/2026 17:35 | 629 | 5.9600 |
| 07/24/2026 17:35 | 291 | 5.9600 |
| 07/24/2026 17:35 | 925 | 5.9600 |
| 07/24/2026 17:35 | 19 | 5.9600 |
| 07/24/2026 17:35 | 1984 | 5.9600 |
| 07/24/2026 17:35 | 1532 | 5.9600 |
| 07/24/2026 17:35 | 856 | 5.9600 |
| 07/24/2026 17:35 | 333 | 5.9600 |
| 07/24/2026 17:35 | 597 | 5.9600 |
| 07/24/2026 17:35 | 1122 | 5.9600 |
| 07/24/2026 17:35 | 46 | 5.9600 |
| 07/24/2026 17:35 | 87 | 5.9600 |
| 07/24/2026 17:35 | 282 | 5.9600 |
| 07/24/2026 17:35 | 665 | 5.9600 |
| 07/24/2026 17:35 | 1166 | 5.9600 |
| 07/24/2026 17:35 | 226 | 5.9600 |
| 07/24/2026 17:35 | 1584 | 5.9600 |
| 07/24/2026 17:35 | 627 | 5.9600 |
| 07/24/2026 17:35 | 2536 | 5.9600 |
| 07/24/2026 17:35 | 16 | 5.9600 |
| 07/24/2026 17:35 | 3 | 5.9600 |
| 07/24/2026 17:35 | 3 | 5.9600 |
| 07/24/2026 17:35 | 91 | 5.9600 |
| 07/24/2026 17:35 | 218 | 5.9600 |
| 07/24/2026 17:35 | 334 | 5.9600 |
| 07/24/2026 17:35 | 2018 | 5.9600 |
| 07/24/2026 17:35 | 1498 | 5.9600 |
| 07/24/2026 17:35 | 42 | 5.9600 |
| 07/24/2026 17:35 | 651 | 5.9600 |
| 07/24/2026 17:35 | 410 | 5.9600 |
| 07/24/2026 17:35 | 911 | 5.9600 |
| 07/24/2026 17:35 | 501 | 5.9600 |
| 07/24/2026 17:35 | 87 | 5.9600 |
| 07/24/2026 17:35 | 4267 | 5.9600 |
| 07/24/2026 17:35 | 1226 | 5.9600 |
| 07/24/2026 17:35 | 1376 | 5.9600 |
| 07/24/2026 17:35 | 395 | 5.9600 |
| 07/24/2026 17:35 | 3500 | 5.9600 |
| 07/24/2026 17:35 | 120 | 5.9600 |
| 07/24/2026 17:35 | 452 | 5.9600 |
| 07/24/2026 17:35 | 4103 | 5.9600 |
| 07/24/2026 17:35 | 4689 | 5.9600 |
| 07/24/2026 17:35 | 1 | 5.9600 |
| 07/24/2026 17:35 | 73 | 5.9600 |
| 07/24/2026 17:35 | 883 | 5.9600 |
| 07/24/2026 17:35 | 16 | 5.9600 |
| 07/24/2026 17:35 | 218 | 5.9600 |
| 07/24/2026 17:35 | 9437 | 5.9600 |
| 07/24/2026 17:35 | 240 | 5.9600 |
| 07/24/2026 17:35 | 1 | 5.9600 |
| 07/24/2026 17:35 | 912 | 5.9600 |
| 07/24/2026 17:35 | 3343 | 5.9600 |
| 07/24/2026 17:35 | 12330 | 5.9600 |
| 07/24/2026 17:35 | 2 | 5.9600 |
| 07/24/2026 17:35 | 1215 | 5.9600 |
| 07/24/2026 17:35 | 154 | 5.9600 |
| 07/24/2026 17:35 | 553 | 5.9600 |
| 07/24/2026 17:35 | 7085 | 5.9600 |
| 07/24/2026 17:35 | 5 | 5.9600 |
| 07/24/2026 17:35 | 1873 | 5.9600 |
| 07/24/2026 17:28 | 5 | 5.9700 |
| 07/24/2026 17:28 | 33 | 5.9700 |
| 07/24/2026 17:28 | 113 | 5.9650 |
| 07/24/2026 17:28 | 380 | 5.9700 |
| 07/24/2026 17:27 | 200 | 5.9700 |
| 07/24/2026 17:27 | 109 | 5.9700 |
| 07/24/2026 17:26 | 200 | 5.9700 |
| 07/24/2026 17:26 | 87 | 5.9700 |
| 07/24/2026 17:26 | 77 | 5.9700 |
| 07/24/2026 17:25 | 425 | 5.9750 |
| 07/24/2026 17:25 | 10 | 5.9750 |
| 07/24/2026 17:25 | 40 | 5.9750 |
| 07/24/2026 17:24 | 400 | 5.9800 |
| 07/24/2026 17:23 | 869 | 5.9800 |
| 07/24/2026 17:23 | 324 | 5.9800 |
| 07/24/2026 17:23 | 140 | 5.9800 |
| 07/24/2026 17:23 | 102 | 5.9800 |
| 07/24/2026 17:21 | 561 | 5.9750 |
| 07/24/2026 17:21 | 36 | 5.9700 |
| 07/24/2026 17:21 | 24 | 5.9700 |
| 07/24/2026 17:21 | 261 | 5.9700 |
| 07/24/2026 17:20 | 7 | 5.9650 |
| 07/24/2026 17:20 | 112 | 5.9650 |
| 07/24/2026 17:20 | 8 | 5.9700 |
| 07/24/2026 17:20 | 69 | 5.9700 |
| 07/24/2026 17:20 | 53 | 5.9700 |
| 07/24/2026 17:19 | 451 | 5.9750 |
| 07/24/2026 17:19 | 65 | 5.9750 |
| 07/24/2026 17:17 | 1190 | 5.9750 |
| 07/24/2026 17:17 | 14 | 5.9750 |
| 07/24/2026 17:17 | 19 | 5.9750 |
| 07/24/2026 17:15 | 900 | 5.9700 |
| 07/24/2026 17:15 | 527 | 5.9700 |
| 07/24/2026 17:15 | 404 | 5.9750 |
| 07/24/2026 17:15 | 560 | 5.9900 |
| 07/24/2026 17:15 | 552 | 5.9850 |
| 07/24/2026 17:15 | 337 | 5.9850 |
| 07/24/2026 17:15 | 274 | 5.9850 |
| 07/24/2026 17:15 | 237 | 5.9750 |
| 07/24/2026 17:15 | 1127 | 5.9700 |
| 07/24/2026 17:15 | 300 | 5.9700 |
| 07/24/2026 17:15 | 245 | 5.9700 |
| 07/24/2026 17:15 | 234 | 5.9700 |
| 07/24/2026 17:15 | 121 | 5.9700 |
| 07/24/2026 17:14 | 4213 | 5.9700 |
| 07/24/2026 17:14 | 355 | 5.9650 |
| 07/24/2026 17:14 | 325 | 5.9650 |
| 07/24/2026 17:14 | 195 | 5.9650 |
| 07/24/2026 17:14 | 310 | 5.9700 |
| 07/24/2026 17:14 | 560 | 5.9700 |
| 07/24/2026 17:14 | 126 | 5.9650 |
| 07/24/2026 17:14 | 585 | 5.9650 |
| 07/24/2026 17:14 | 756 | 5.9650 |
| 07/24/2026 17:14 | 72 | 5.9650 |
| 07/24/2026 17:14 | 72 | 5.9650 |
| 07/24/2026 17:11 | 440 | 5.9600 |
| 07/24/2026 17:11 | 434 | 5.9600 |
| 07/24/2026 17:11 | 268 | 5.9600 |
| 07/24/2026 17:11 | 354 | 5.9600 |
| 07/24/2026 17:10 | 0.3339 | 5.9600 |
| 07/24/2026 17:09 | 141 | 5.9550 |
| 07/24/2026 17:09 | 410 | 5.9550 |
| 07/24/2026 17:09 | 23 | 5.9550 |
| 07/24/2026 17:09 | 575 | 5.9550 |
| 07/24/2026 17:09 | 169 | 5.9550 |
| 07/24/2026 17:07 | 239 | 5.9550 |
| 07/24/2026 17:07 | 291 | 5.9550 |
| 07/24/2026 17:07 | 1 | 5.9550 |
| 07/24/2026 17:06 | 400 | 5.9550 |
| 07/24/2026 17:05 | 251 | 5.9550 |
| 07/24/2026 17:05 | 391 | 5.9550 |
| 07/24/2026 17:05 | 575 | 5.9550 |
| 07/24/2026 17:05 | 36 | 5.9500 |
| 07/24/2026 17:05 | 113 | 5.9500 |
| 07/24/2026 17:05 | 304 | 5.9500 |
| 07/24/2026 17:05 | 524 | 5.9500 |
| 07/24/2026 17:05 | 628 | 5.9500 |
| 07/24/2026 17:04 | 412 | 5.9500 |
| 07/24/2026 17:04 | 270 | 5.9500 |
| 07/24/2026 17:04 | 752 | 5.9500 |
| 07/24/2026 17:04 | 269 | 5.9500 |
| 07/24/2026 17:04 | 412 | 5.9500 |
| 07/24/2026 17:00 | 221 | 5.9500 |
| 07/24/2026 17:00 | 1 | 5.9500 |
| 07/24/2026 17:00 | 232 | 5.9500 |
| 07/24/2026 17:00 | 415 | 5.9500 |
| 07/24/2026 16:58 | 471 | 5.9500 |
| 07/24/2026 16:57 | 14 | 5.9500 |
| 07/24/2026 16:56 | 544 | 5.9450 |
| 07/24/2026 16:56 | 241 | 5.9450 |
| 07/24/2026 16:56 | 405 | 5.9450 |
| 07/24/2026 16:56 | 384 | 5.9450 |
| 07/24/2026 16:56 | 565 | 5.9450 |
| 07/24/2026 16:56 | 1013 | 5.9400 |
| 07/24/2026 16:56 | 73 | 5.9400 |
| 07/24/2026 16:56 | 70 | 5.9400 |
| 07/24/2026 16:56 | 500 | 5.9470 |
| 07/24/2026 16:55 | 73 | 5.9400 |
| 07/24/2026 16:55 | 618 | 5.9400 |
| 07/24/2026 16:55 | 173 | 5.9400 |
| 07/24/2026 16:55 | 230 | 5.9450 |
| 07/24/2026 16:55 | 441 | 5.9450 |
| 07/24/2026 16:55 | 60 | 5.9450 |
| 07/24/2026 16:55 | 1027 | 5.9450 |
| 07/24/2026 16:55 | 181 | 5.9450 |
| 07/24/2026 16:55 | 1 | 5.9405 |
| 07/24/2026 16:54 | 1.6532 | 5.9400 |
| 07/24/2026 16:54 | 618 | 5.9400 |
| 07/24/2026 16:53 | 1 | 5.9350 |
| 07/24/2026 16:53 | 1 | 5.9400 |
| 07/24/2026 16:53 | 83 | 5.9400 |
| 07/24/2026 16:51 | 66 | 5.93549 |
| 07/24/2026 16:50 | 10285 | 5.9475 |
| 07/24/2026 16:50 | 460 | 5.9350 |
| 07/24/2026 16:50 | 229 | 5.9350 |
| 07/24/2026 16:50 | 22 | 5.9350 |
| 07/24/2026 16:50 | 555 | 5.9350 |
| 07/24/2026 16:50 | 534 | 5.9350 |
| 07/24/2026 16:50 | 179 | 5.9400 |
| 07/24/2026 16:50 | 494 | 5.9400 |
| 07/24/2026 16:50 | 260 | 5.9400 |
| 07/24/2026 16:50 | 516 | 5.9400 |
| 07/24/2026 16:49 | 268 | 5.9450 |
| 07/24/2026 16:49 | 347 | 5.9450 |
| 07/24/2026 16:49 | 577 | 5.9450 |
| 07/24/2026 16:49 | 242 | 5.9450 |
| 07/24/2026 16:47 | 409 | 5.9400 |
| 07/24/2026 16:47 | 437 | 5.9400 |
| 07/24/2026 16:46 | 30 | 5.9400 |
| 07/24/2026 16:46 | 63 | 5.9400 |
| 07/24/2026 16:46 | 278 | 5.9400 |
| 07/24/2026 16:46 | 323 | 5.9400 |
| 07/24/2026 16:45 | 530 | 5.9450 |
| 07/24/2026 16:45 | 396 | 5.9450 |
| 07/24/2026 16:45 | 77 | 5.9450 |
| 07/24/2026 16:45 | 282 | 5.9450 |
| 07/24/2026 16:45 | 64 | 5.9450 |
| 07/24/2026 16:41 | 180 | 5.9450 |
| 07/24/2026 16:41 | 32 | 5.9450 |
| 07/24/2026 16:41 | 372 | 5.9450 |
| 07/24/2026 16:41 | 408 | 5.9450 |
| 07/24/2026 16:41 | 597 | 5.9450 |
| 07/24/2026 16:41 | 84 | 5.9450 |
| 07/24/2026 16:41 | 83 | 5.9450 |
| 07/24/2026 16:41 | 489 | 5.9450 |
| 07/24/2026 16:41 | 246 | 5.9450 |
| 07/24/2026 16:41 | 570 | 5.9450 |
| 07/24/2026 16:38 | 200 | 5.94775 |
| 07/24/2026 16:34 | 381 | 5.9470 |
| 07/24/2026 16:32 | 0.7613 | 5.9500 |
| 07/24/2026 16:31 | 0.4151 | 5.9500 |
| 07/24/2026 16:31 | 0.1664 | 5.9500 |
| 07/24/2026 16:30 | 280 | 5.9450 |
| 07/24/2026 16:30 | 250 | 5.9450 |
| 07/24/2026 16:30 | 555 | 5.9450 |
| 07/24/2026 16:30 | 337 | 5.9450 |
| 07/24/2026 16:30 | 154 | 5.9450 |
| 07/24/2026 16:30 | 337 | 5.9450 |
| 07/24/2026 16:29 | 470 | 5.9450 |
| 07/24/2026 16:27 | 0.3364 | 5.9450 |
| 07/24/2026 16:27 | 237 | 5.9450 |
| 07/24/2026 16:27 | 74 | 5.9450 |
| 07/24/2026 16:27 | 664 | 5.9500 |
| 07/24/2026 16:24 | 146 | 5.9500 |
| 07/24/2026 16:24 | 628 | 5.9500 |
| 07/24/2026 16:24 | 370 | 5.9500 |
| 07/24/2026 16:24 | 44 | 5.9500 |
| 07/24/2026 16:24 | 203 | 5.9500 |
| 07/24/2026 16:24 | 392 | 5.9550 |
| 07/24/2026 16:22 | 162 | 5.9550 |
| 07/24/2026 16:22 | 144 | 5.9550 |
| 07/24/2026 16:22 | 165 | 5.9550 |
| 07/24/2026 16:22 | 71 | 5.9550 |
| 07/24/2026 16:22 | 1 | 5.9550 |
| 07/24/2026 16:22 | 245 | 5.9550 |
| 07/24/2026 16:22 | 72 | 5.9550 |
| 07/24/2026 16:22 | 454 | 5.9550 |
| 07/24/2026 16:22 | 28 | 5.9550 |
| 07/24/2026 16:22 | 1 | 5.9550 |
| 07/24/2026 16:20 | 235 | 5.9500 |
| 07/24/2026 16:20 | 721 | 5.9500 |
| 07/24/2026 16:20 | 567 | 5.9500 |
| 07/24/2026 16:20 | 628 | 5.9500 |
| 07/24/2026 16:19 | 229 | 5.9450 |
| 07/24/2026 16:19 | 161 | 5.9450 |
| 07/24/2026 16:19 | 380 | 5.9450 |
| 07/24/2026 16:19 | 97 | 5.9450 |
| 07/24/2026 16:19 | 97 | 5.9450 |
| 07/24/2026 16:19 | 2 | 5.9450 |
| 07/24/2026 16:19 | 1 | 5.9450 |
| 07/24/2026 16:19 | 1 | 5.9450 |
| 07/24/2026 16:19 | 313 | 5.9400 |
| 07/24/2026 16:19 | 245 | 5.9400 |
| 07/24/2026 16:19 | 268 | 5.9400 |
| 07/24/2026 16:18 | 98 | 5.9350 |
| 07/24/2026 16:18 | 412 | 5.9350 |
| 07/24/2026 16:18 | 497 | 5.9350 |
| 07/24/2026 16:18 | 504 | 5.9400 |
| 07/24/2026 16:18 | 151 | 5.9400 |
| 07/24/2026 16:18 | 514 | 5.9400 |
| 07/24/2026 16:17 | 381 | 5.9450 |
| 07/24/2026 16:15 | 31 | 5.9450 |
| 07/24/2026 16:15 | 400 | 5.9450 |
| 07/24/2026 16:15 | 384 | 5.9450 |
| 07/24/2026 16:15 | 235 | 5.9500 |
| 07/24/2026 16:15 | 79 | 5.9500 |
| 07/24/2026 16:15 | 79 | 5.9500 |
| 07/24/2026 16:15 | 628 | 5.9500 |
| 07/24/2026 16:15 | 158.3178 | 5.9550 |
| 07/24/2026 16:15 | 79 | 5.9550 |
| 07/24/2026 16:15 | 463 | 5.9550 |
| 07/24/2026 16:15 | 216 | 5.9550 |
| 07/24/2026 16:15 | 391 | 5.9550 |
| 07/24/2026 16:14 | 575 | 5.9550 |
| 07/24/2026 16:13 | 3 | 5.9590 |
| 07/24/2026 16:13 | 575 | 5.9550 |
| 07/24/2026 16:13 | 575 | 5.9550 |
| 07/24/2026 16:12 | 489 | 5.9550 |
| 07/24/2026 16:12 | 184 | 5.9550 |
| 07/24/2026 16:12 | 10 | 5.9550 |
| 07/24/2026 16:12 | 379 | 5.9550 |
| 07/24/2026 16:11 | 196 | 5.9550 |
| 07/24/2026 16:11 | 427 | 5.9500 |
| 07/24/2026 16:11 | 628 | 5.9500 |
| 07/24/2026 16:11 | 325 | 5.9500 |
| 07/24/2026 16:10 | 18 | 5.9450 |
| 07/24/2026 16:10 | 44 | 5.9450 |
| 07/24/2026 16:10 | 293 | 5.9450 |
| 07/24/2026 16:10 | 217 | 5.9450 |
| 07/24/2026 16:10 | 408 | 5.9450 |
| 07/24/2026 16:10 | 325 | 5.9450 |
| 07/24/2026 16:10 | 1 | 5.9450 |
| 07/24/2026 16:10 | 3.5374 | 5.9450 |
| 07/24/2026 16:10 | 29 | 5.9400 |
| 07/24/2026 16:10 | 121 | 5.9400 |
| 07/24/2026 16:09 | 4 | 5.9350 |
| 07/24/2026 16:09 | 350 | 5.9350 |
| 07/24/2026 16:09 | 218 | 5.9350 |
| 07/24/2026 16:08 | 82 | 5.93275 |
| 07/24/2026 16:08 | 377 | 5.9350 |
| 07/24/2026 16:08 | 205 | 5.9350 |
| 07/24/2026 16:08 | 5 | 5.9350 |
| 07/24/2026 16:08 | 161 | 5.9300 |
| 07/24/2026 16:08 | 36 | 5.9300 |
| 07/24/2026 16:07 | 678 | 5.9250 |
| 07/24/2026 16:07 | 218 | 5.9250 |
| 07/24/2026 16:07 | 370 | 5.9250 |
| 07/24/2026 16:07 | 545 | 5.9250 |
| 07/24/2026 16:07 | 739 | 5.9200 |
| 07/24/2026 16:07 | 304 | 5.9200 |
| 07/24/2026 16:07 | 406 | 5.9200 |
| 07/24/2026 16:07 | 131 | 5.9200 |
| 07/24/2026 16:07 | 0.1672 | 5.9200 |
| 07/24/2026 16:06 | 41 | 5.9200 |
| 07/24/2026 16:05 | 535 | 5.9150 |
| 07/24/2026 16:05 | 573 | 5.9150 |
| 07/24/2026 16:05 | 87 | 5.9150 |
| 07/24/2026 16:05 | 239 | 5.9150 |
| 07/24/2026 16:05 | 416 | 5.9150 |
| 07/24/2026 16:05 | 79 | 5.9150 |
| 07/24/2026 16:05 | 535 | 5.9150 |
| 07/24/2026 16:05 | 400 | 5.9100 |
| 07/24/2026 16:04 | 525 | 5.9050 |
| 07/24/2026 16:03 | 210 | 5.9050 |
| 07/24/2026 16:03 | 439 | 5.9050 |
| 07/24/2026 16:03 | 492 | 5.9100 |
| 07/24/2026 16:03 | 436 | 5.9100 |
| 07/24/2026 16:03 | 245 | 5.9100 |
| 07/24/2026 16:03 | 207 | 5.9100 |
| 07/24/2026 16:03 | 491 | 5.9100 |
| 07/24/2026 16:03 | 42 | 5.9100 |
| 07/24/2026 16:01 | 368 | 5.9150 |
| 07/24/2026 16:01 | 152 | 5.9150 |
| 07/24/2026 16:01 | 152 | 5.9100 |
| 07/24/2026 16:01 | 515 | 5.9100 |
| 07/24/2026 16:00 | 31 | 5.9100 |
| 07/24/2026 16:00 | 31 | 5.9100 |
| 07/24/2026 16:00 | 11 | 5.9100 |
| 07/24/2026 16:00 | 335 | 5.9100 |
| 07/24/2026 15:59 | 65 | 5.9050 |
| 07/24/2026 15:59 | 1 | 5.9050 |
| 07/24/2026 15:58 | 588 | 5.9100 |
| 07/24/2026 15:58 | 150 | 5.9100 |
| 07/24/2026 15:58 | 2 | 5.9100 |
| 07/24/2026 15:58 | 164 | 5.9050 |
| 07/24/2026 15:58 | 37 | 5.9050 |
| 07/24/2026 15:56 | 1177 | 5.90775 |
| 07/24/2026 15:56 | 167 | 5.9100 |
| 07/24/2026 15:56 | 81 | 5.9100 |
| 07/24/2026 15:56 | 84 | 5.9100 |
| 07/24/2026 15:56 | 452 | 5.9150 |
| 07/24/2026 15:56 | 214 | 5.9150 |
| 07/24/2026 15:56 | 650 | 5.9150 |
| 07/24/2026 15:55 | 426 | 5.9200 |
| 07/24/2026 15:54 | 1000 | 5.9270 |
| 07/24/2026 15:54 | 71 | 5.9200 |
| 07/24/2026 15:54 | 534 | 5.9200 |
| 07/24/2026 15:54 | 278 | 5.9200 |
| 07/24/2026 15:54 | 551 | 5.9250 |
| 07/24/2026 15:54 | 139 | 5.9250 |
| 07/24/2026 15:53 | 448 | 5.9300 |
| 07/24/2026 15:51 | 720 | 5.9300 |
| 07/24/2026 15:51 | 283 | 5.9300 |
| 07/24/2026 15:51 | 1226 | 5.9300 |
| 07/24/2026 15:51 | 550 | 5.9400 |
| 07/24/2026 15:51 | 618 | 5.9400 |
| 07/24/2026 15:51 | 50 | 5.9400 |
| 07/24/2026 15:50 | 90 | 5.9450 |
| 07/24/2026 15:50 | 4 | 5.9450 |
| 07/24/2026 15:50 | 96 | 5.9450 |
| 07/24/2026 15:50 | 94 | 5.9450 |
| 07/24/2026 15:50 | 143 | 5.9400 |
| 07/24/2026 15:50 | 221 | 5.9450 |
| 07/24/2026 15:50 | 53 | 5.9450 |
| 07/24/2026 15:50 | 411 | 5.9500 |
| 07/24/2026 15:50 | 101 | 5.9500 |
| 07/24/2026 15:50 | 212 | 5.9500 |
| 07/24/2026 15:50 | 92 | 5.9500 |
| 07/24/2026 15:50 | 76 | 5.9500 |
| 07/24/2026 15:47 | 2292 | 5.9495 |
| 07/24/2026 15:46 | 390 | 5.9500 |
| 07/24/2026 15:46 | 202 | 5.9500 |
| 07/24/2026 15:46 | 425 | 5.9500 |
| 07/24/2026 15:45 | 1 | 5.9500 |
| 07/24/2026 15:45 | 183 | 5.9450 |
| 07/24/2026 15:45 | 74 | 5.9450 |
| 07/24/2026 15:45 | 664 | 5.9450 |
| 07/24/2026 15:45 | 377 | 5.9450 |
| 07/24/2026 15:45 | 105 | 5.9500 |
| 07/24/2026 15:45 | 184 | 5.9500 |
| 07/24/2026 15:45 | 628 | 5.9500 |
| 07/24/2026 15:45 | 203 | 5.9500 |
| 07/24/2026 15:45 | 201 | 5.9550 |
| 07/24/2026 15:45 | 360 | 5.9550 |
| 07/24/2026 15:44 | 4 | 5.9550 |
| 07/24/2026 15:44 | 73 | 5.9500 |
| 07/24/2026 15:44 | 94 | 5.9500 |
| 07/24/2026 15:44 | 419 | 5.9500 |
| 07/24/2026 15:44 | 186 | 5.9550 |
| 07/24/2026 15:44 | 89 | 5.9550 |
| 07/24/2026 15:44 | 214 | 5.9550 |
| 07/24/2026 15:44 | 391 | 5.9550 |
| 07/24/2026 15:42 | 203 | 5.9600 |
| 07/24/2026 15:42 | 189 | 5.9650 |
| 07/24/2026 15:42 | 531 | 5.9650 |
| 07/24/2026 15:42 | 58 | 5.9650 |
| 07/24/2026 15:42 | 515 | 5.9650 |
| 07/24/2026 15:42 | 322 | 5.9650 |
| 07/24/2026 15:42 | 326 | 5.9650 |
| 07/24/2026 15:42 | 330 | 5.9700 |
| 07/24/2026 15:42 | 96 | 5.9700 |
| 07/24/2026 15:42 | 89 | 5.9700 |
| 07/24/2026 15:42 | 191 | 5.9700 |
| 07/24/2026 15:42 | 214 | 5.9700 |
| 07/24/2026 15:41 | 231 | 5.9700 |
| 07/24/2026 15:40 | 69 | 5.9700 |
| 07/24/2026 15:39 | 192 | 5.9750 |
| 07/24/2026 15:39 | 81 | 5.9750 |
| 07/24/2026 15:39 | 191 | 5.9750 |
| 07/24/2026 15:39 | 206 | 5.9750 |
| 07/24/2026 15:39 | 80 | 5.9750 |
| 07/24/2026 15:39 | 102 | 5.9750 |
| 07/24/2026 15:39 | 922 | 5.9800 |
| 07/24/2026 15:39 | 466 | 5.9800 |
| 07/24/2026 15:39 | 289 | 5.9800 |
| 07/24/2026 15:39 | 191 | 5.9800 |
| 07/24/2026 15:39 | 124 | 5.9800 |
| 07/24/2026 15:39 | 91 | 5.9800 |
| 07/24/2026 15:38 | 2 | 5.9800 |
| 07/24/2026 15:38 | 2 | 5.9750 |
| 07/24/2026 15:36 | 5 | 5.9700 |
| 07/24/2026 15:36 | 35 | 5.9700 |
| 07/24/2026 15:34 | 203 | 5.9750 |
| 07/24/2026 15:34 | 314 | 5.9750 |
| 07/24/2026 15:34 | 206 | 5.9750 |
| 07/24/2026 15:34 | 30 | 5.9750 |
| 07/24/2026 15:33 | 324 | 5.9800 |
| 07/24/2026 15:31 | 294 | 5.9800 |
| 07/24/2026 15:31 | 77 | 5.9800 |
| 07/24/2026 15:31 | 352 | 5.9800 |
| 07/24/2026 15:31 | 518 | 5.9800 |
| 07/24/2026 15:31 | 446 | 5.9800 |
| 07/24/2026 15:31 | 297 | 5.9800 |
| 07/24/2026 15:31 | 172 | 5.9800 |
| 07/24/2026 15:31 | 285 | 5.9800 |
| 07/24/2026 15:27 | 1 | 5.9800 |
| 07/24/2026 15:25 | 136 | 5.9800 |
| 07/24/2026 15:25 | 32 | 5.9800 |
| 07/24/2026 15:25 | 41 | 5.9800 |
| 07/24/2026 15:23 | 141 | 5.9750 |
| 07/24/2026 15:23 | 428 | 5.9750 |
| 07/24/2026 15:23 | 134 | 5.9750 |
| 07/24/2026 15:20 | 476 | 5.9750 |
| 07/24/2026 15:15 | 12 | 5.9650 |
| 07/24/2026 15:15 | 122 | 5.9750 |
| 07/24/2026 15:15 | 320 | 5.9750 |
| 07/24/2026 15:15 | 7 | 5.9750 |
| 07/24/2026 15:15 | 31 | 5.9750 |
| 07/24/2026 15:12 | 0.3632 | 5.9750 |
| 07/24/2026 15:09 | 1 | 5.9750 |
| 07/24/2026 15:08 | 37 | 5.9650 |
| 07/24/2026 15:08 | 3 | 5.9650 |
| 07/24/2026 15:08 | 59 | 5.9650 |
| 07/24/2026 15:07 | 436 | 5.9700 |
| 07/24/2026 15:03 | 356 | 5.9700 |
| 07/24/2026 15:03 | 142 | 5.9700 |
| 07/24/2026 15:02 | 2 | 5.9750 |
| 07/24/2026 15:02 | 257 | 5.9750 |
| 07/24/2026 15:02 | 94 | 5.9750 |
| 07/24/2026 15:01 | 37 | 5.9750 |
| 07/24/2026 15:01 | 22 | 5.9750 |
| 07/24/2026 15:00 | 52 | 5.9700 |
| 07/24/2026 15:00 | 117 | 5.9700 |
| 07/24/2026 15:00 | 106 | 5.9700 |
| 07/24/2026 14:59 | 371 | 5.9700 |
| 07/24/2026 14:59 | 23 | 5.9700 |
| 07/24/2026 14:59 | 360 | 5.9700 |
| 07/24/2026 14:56 | 25 | 5.9700 |
| 07/24/2026 14:54 | 584 | 5.9650 |
| 07/24/2026 14:54 | 340 | 5.9700 |
| 07/24/2026 14:54 | 79 | 5.9700 |
| 07/24/2026 14:54 | 55 | 5.9700 |
| 07/24/2026 14:53 | 102 | 5.9700 |
| 07/24/2026 14:53 | 69 | 5.9700 |
| 07/24/2026 14:51 | 330 | 5.9750 |
| 07/24/2026 14:48 | 420 | 5.9750 |
| 07/24/2026 14:46 | 108 | 5.9750 |
| 07/24/2026 14:46 | 67 | 5.9750 |
| 07/24/2026 14:46 | 320 | 5.9750 |
| 07/24/2026 14:46 | 103 | 5.9750 |
| 07/24/2026 14:45 | 2 | 5.9750 |
| 07/24/2026 14:42 | 111 | 5.9700 |
| 07/24/2026 14:42 | 493 | 5.9700 |
| 07/24/2026 14:42 | 490 | 5.9750 |
| 07/24/2026 14:41 | 76 | 5.9800 |
| 07/24/2026 14:41 | 281 | 5.9800 |
| 07/24/2026 14:41 | 42 | 5.9800 |
| 07/24/2026 14:41 | 328 | 5.9800 |
| 07/24/2026 14:41 | 63 | 5.9800 |
| 07/24/2026 14:41 | 830 | 5.98499 |
| 07/24/2026 14:39 | 80 | 5.9850 |
| 07/24/2026 14:39 | 160 | 5.9850 |
| 07/24/2026 14:39 | 70 | 5.9850 |
| 07/24/2026 14:39 | 350 | 5.9850 |
| 07/24/2026 14:39 | 136 | 5.9850 |
| 07/24/2026 14:35 | 372 | 5.9850 |
| 07/24/2026 14:33 | 595 | 5.9850 |
| 07/24/2026 14:33 | 137 | 5.9850 |
| 07/24/2026 14:29 | 7 | 5.9850 |
| 07/24/2026 14:29 | 171 | 5.9850 |
| 07/24/2026 14:29 | 75 | 5.9850 |
| 07/24/2026 14:29 | 76 | 5.9850 |
| 07/24/2026 14:29 | 91 | 5.9850 |
| 07/24/2026 14:29 | 365 | 5.9850 |
| 07/24/2026 14:29 | 335 | 5.9850 |
| 07/24/2026 14:28 | 162 | 5.9900 |
| 07/24/2026 14:28 | 610 | 5.9900 |
| 07/24/2026 14:24 | 113 | 5.9900 |
| 07/24/2026 14:21 | 16 | 5.9950 |
| 07/24/2026 14:21 | 282 | 5.9900 |
| 07/24/2026 14:21 | 92 | 5.9900 |
| 07/24/2026 14:21 | 188 | 5.9900 |
| 07/24/2026 14:21 | 104 | 5.9900 |
| 07/24/2026 14:21 | 1 | 5.9900 |
| 07/24/2026 14:16 | 322 | 5.9800 |
| 07/24/2026 14:16 | 69 | 5.9800 |
| 07/24/2026 14:15 | 83 | 5.9850 |
| 07/24/2026 14:15 | 293 | 5.9850 |
| 07/24/2026 14:15 | 170 | 5.9850 |
| 07/24/2026 14:15 | 812 | 5.9850 |
| 07/24/2026 14:14 | 20 | 5.9850 |
| 07/24/2026 14:14 | 80 | 5.9850 |
| 07/24/2026 14:13 | 501 | 5.98274 |
| 07/24/2026 14:10 | 178 | 5.9800 |
| 07/24/2026 14:10 | 388 | 5.9800 |
| 07/24/2026 14:10 | 14 | 5.9800 |
| 07/24/2026 14:10 | 186 | 5.9800 |
| 07/24/2026 14:09 | 42 | 5.9750 |
| 07/24/2026 14:07 | 150 | 5.9750 |
| 07/24/2026 14:06 | 32 | 5.9700 |
| 07/24/2026 14:05 | 35 | 5.9670 |
| 07/24/2026 14:04 | 336 | 5.96725 |
| 07/24/2026 14:02 | 329 | 5.9700 |
| 07/24/2026 14:02 | 203 | 5.9700 |
| 07/24/2026 14:02 | 66 | 5.9700 |
| 07/24/2026 13:59 | 37 | 5.9650 |
| 07/24/2026 13:59 | 27 | 5.9650 |
| 07/24/2026 13:58 | 300 | 5.9700 |
| 07/24/2026 13:58 | 152 | 5.9700 |
| 07/24/2026 13:58 | 265 | 5.9700 |
| 07/24/2026 13:58 | 300 | 5.9700 |
| 07/24/2026 13:58 | 159 | 5.9700 |
| 07/24/2026 13:58 | 325 | 5.9700 |
| 07/24/2026 13:58 | 698 | 5.9700 |
| 07/24/2026 13:58 | 153 | 5.9700 |
| 07/24/2026 13:56 | 0.861 | 5.9700 |
| 07/24/2026 13:54 | 24 | 5.9600 |
| 07/24/2026 13:52 | 0.7119 | 5.9700 |
| 07/24/2026 13:50 | 231 | 5.9600 |
| 07/24/2026 13:49 | 356 | 5.9650 |
| 07/24/2026 13:49 | 137 | 5.9650 |
| 07/24/2026 13:49 | 527 | 5.9650 |
| 07/24/2026 13:49 | 46 | 5.9600 |
| 07/24/2026 13:49 | 82 | 5.9600 |
| 07/24/2026 13:49 | 10 | 5.9600 |
| 07/24/2026 13:48 | 46 | 5.9600 |
| 07/24/2026 13:47 | 18 | 5.9600 |
| 07/24/2026 13:47 | 28 | 5.9600 |
| 07/24/2026 13:47 | 46 | 5.9600 |
| 07/24/2026 13:44 | 87 | 5.9650 |
| 07/24/2026 13:44 | 272 | 5.9650 |
| 07/24/2026 13:44 | 231 | 5.9650 |
| 07/24/2026 13:43 | 36 | 5.9650 |
| 07/24/2026 13:43 | 50 | 5.9650 |
| 07/24/2026 13:43 | 54 | 5.9650 |
| 07/24/2026 13:43 | 53 | 5.9650 |
| 07/24/2026 13:43 | 6 | 5.9650 |
| 07/24/2026 13:41 | 469 | 5.9600 |
| 07/24/2026 13:39 | 77 | 5.9600 |
| 07/24/2026 13:39 | 190 | 5.9600 |
| 07/24/2026 13:39 | 320 | 5.9600 |
| 07/24/2026 13:37 | 75 | 5.9600 |
| 07/24/2026 13:36 | 376 | 5.9600 |
| 07/24/2026 13:36 | 11 | 5.9600 |
| 07/24/2026 13:36 | 19 | 5.9600 |
| 07/24/2026 13:34 | 1 | 5.9500 |
| 07/24/2026 13:34 | 224 | 5.9550 |
| 07/24/2026 13:34 | 5 | 5.9550 |
| 07/24/2026 13:32 | 582 | 5.9500 |
| 07/24/2026 13:31 | 265 | 5.9550 |
| 07/24/2026 13:31 | 24 | 5.9550 |
| 07/24/2026 13:31 | 266 | 5.9550 |
| 07/24/2026 13:31 | 259 | 5.9550 |
| 07/24/2026 13:31 | 820 | 5.9550 |
| 07/24/2026 13:29 | 371 | 5.9550 |
| 07/24/2026 13:29 | 68 | 5.9550 |
| 07/24/2026 13:29 | 229 | 5.9550 |
| 07/24/2026 13:29 | 31 | 5.9550 |
| 07/24/2026 13:26 | 856 | 5.95275 |
| 07/24/2026 13:26 | 839 | 5.95275 |
| 07/24/2026 13:25 | 88 | 5.9450 |
| 07/24/2026 13:23 | 231 | 5.9450 |
| 07/24/2026 13:20 | 181 | 5.9450 |
| 07/24/2026 13:20 | 76 | 5.9450 |
| 07/24/2026 13:20 | 86 | 5.9450 |
| 07/24/2026 13:20 | 71 | 5.9450 |
| 07/24/2026 13:20 | 19 | 5.9450 |
| 07/24/2026 13:20 | 84 | 5.9505 |
| 07/24/2026 13:19 | 101 | 5.9550 |
| 07/24/2026 13:19 | 306 | 5.9550 |
| 07/24/2026 13:19 | 1 | 5.9550 |
| 07/24/2026 13:18 | 0.2435 | 5.9550 |
| 07/24/2026 13:18 | 4 | 5.9450 |
| 07/24/2026 13:13 | 231 | 5.9450 |
| 07/24/2026 13:13 | 107 | 5.94936 |
| 07/24/2026 13:11 | 124 | 5.9500 |
| 07/24/2026 13:11 | 258 | 5.9500 |
| 07/24/2026 13:09 | 77 | 5.9500 |
| 07/24/2026 13:09 | 145 | 5.9500 |
| 07/24/2026 13:09 | 231 | 5.9450 |
| 07/24/2026 13:08 | 0.2055 | 5.9450 |
| 07/24/2026 13:07 | 138 | 5.9450 |
| 07/24/2026 13:06 | 1 | 5.9450 |
| 07/24/2026 13:06 | 46 | 5.9450 |
| 07/24/2026 13:06 | 499 | 5.9500 |
| 07/24/2026 13:05 | 396 | 5.9450 |
| 07/24/2026 13:05 | 396 | 5.9450 |
| 07/24/2026 13:04 | 84 | 5.9500 |
| 07/24/2026 13:04 | 193 | 5.9500 |
| 07/24/2026 13:04 | 670 | 5.9500 |
| 07/24/2026 13:04 | 323 | 5.9500 |
| 07/24/2026 13:03 | 320 | 5.9550 |
| 07/24/2026 12:58 | 422 | 5.9550 |
| 07/24/2026 12:57 | 1 | 5.9550 |
| 07/24/2026 12:56 | 522 | 5.9550 |
| 07/24/2026 12:55 | 320 | 5.9450 |
| 07/24/2026 12:55 | 320 | 5.9450 |
| 07/24/2026 12:52 | 536 | 5.9550 |
| 07/24/2026 12:51 | 380 | 5.9550 |
| 07/24/2026 12:51 | 600 | 5.9550 |
| 07/24/2026 12:51 | 383 | 5.9550 |
| 07/24/2026 12:50 | 290 | 5.9500 |
| 07/24/2026 12:50 | 290 | 5.9500 |
| 07/24/2026 12:50 | 290 | 5.9500 |
| 07/24/2026 12:47 | 56 | 5.9450 |
| 07/24/2026 12:47 | 175 | 5.9450 |
| 07/24/2026 12:46 | 42 | 5.9450 |
| 07/24/2026 12:46 | 84 | 5.9450 |
| 07/24/2026 12:46 | 314 | 5.9500 |
| 07/24/2026 12:46 | 314 | 5.9500 |
| 07/24/2026 12:46 | 151 | 5.9500 |
| 07/24/2026 12:46 | 37 | 5.9500 |
| 07/24/2026 12:45 | 479 | 5.9550 |
| 07/24/2026 12:44 | 886 | 5.95702 |
| 07/24/2026 12:43 | 300 | 5.9500 |
| 07/24/2026 12:43 | 300 | 5.9500 |
| 07/24/2026 12:43 | 300 | 5.9500 |
| 07/24/2026 12:39 | 334 | 5.9550 |
| 07/24/2026 12:39 | 304 | 5.9550 |
| 07/24/2026 12:37 | 581 | 5.9600 |
| 07/24/2026 12:37 | 700 | 5.9600 |
| 07/24/2026 12:37 | 78 | 5.9600 |
| 07/24/2026 12:37 | 6168 | 5.9550 |
| 07/24/2026 12:37 | 720 | 5.9500 |
| 07/24/2026 12:37 | 245 | 5.9500 |
| 07/24/2026 12:37 | 419 | 5.9500 |
| 07/24/2026 12:37 | 6168 | 5.9550 |
| 07/24/2026 12:37 | 556 | 5.9550 |
| 07/24/2026 12:37 | 383 | 5.9550 |
| 07/24/2026 12:37 | 189 | 5.9600 |
| 07/24/2026 12:37 | 72 | 5.9600 |
| 07/24/2026 12:37 | 322 | 5.9600 |
| 07/24/2026 12:37 | 800 | 5.9600 |
| 07/24/2026 12:36 | 72 | 5.9650 |
| 07/24/2026 12:36 | 148 | 5.9650 |
| 07/24/2026 12:36 | 74 | 5.9650 |
| 07/24/2026 12:35 | 415 | 5.9700 |
| 07/24/2026 12:34 | 77 | 5.9700 |
| 07/24/2026 12:34 | 169 | 5.9700 |
| 07/24/2026 12:32 | 39 | 5.9750 |
| 07/24/2026 12:32 | 166 | 5.9750 |
| 07/24/2026 12:32 | 419 | 5.9750 |
| 07/24/2026 12:31 | 515 | 5.9750 |
| 07/24/2026 12:30 | 1761 | 5.97049 |
| 07/24/2026 12:27 | 231 | 5.9650 |
| 07/24/2026 12:27 | 77 | 5.9650 |
| 07/24/2026 12:27 | 57 | 5.9650 |
| 07/24/2026 12:26 | 96 | 5.9650 |
| 07/24/2026 12:26 | 64 | 5.9650 |
| 07/24/2026 12:26 | 3 | 5.9650 |
| 07/24/2026 12:26 | 61 | 5.9650 |
| 07/24/2026 12:25 | 57 | 5.9650 |
| 07/24/2026 12:25 | 7 | 5.9650 |
| 07/24/2026 12:25 | 52 | 5.9650 |
| 07/24/2026 12:25 | 22 | 5.9650 |
| 07/24/2026 12:24 | 48 | 5.9650 |
| 07/24/2026 12:24 | 26 | 5.9650 |
| 07/24/2026 12:24 | 145 | 5.9650 |
| 07/24/2026 12:24 | 40 | 5.9650 |
| 07/24/2026 12:24 | 80 | 5.9650 |
| 07/24/2026 12:22 | 129 | 5.9700 |
| 07/24/2026 12:22 | 231 | 5.9650 |
| 07/24/2026 12:17 | 26 | 5.9650 |
| 07/24/2026 12:16 | 16 | 5.9650 |
| 07/24/2026 12:16 | 166 | 5.9700 |
| 07/24/2026 12:16 | 35 | 5.9700 |
| 07/24/2026 12:16 | 308 | 5.9700 |
| 07/24/2026 12:16 | 96 | 5.9700 |
| 07/24/2026 12:14 | 154 | 5.9700 |
| 07/24/2026 12:14 | 200 | 5.9700 |
| 07/24/2026 12:08 | 920 | 5.9650 |
| 07/24/2026 12:08 | 1.6683 | 5.9700 |
| 07/24/2026 12:08 | 556 | 5.9650 |
| 07/24/2026 12:08 | 2 | 5.9650 |
| 07/24/2026 12:08 | 437 | 5.9650 |
| 07/24/2026 12:08 | 1276 | 5.9650 |
| 07/24/2026 12:08 | 176 | 5.9650 |
| 07/24/2026 12:07 | 160 | 5.9650 |
| 07/24/2026 12:07 | 490 | 5.9650 |
| 07/24/2026 12:07 | 1 | 5.9650 |
| 07/24/2026 12:07 | 12 | 5.9650 |
| 07/24/2026 12:06 | 174 | 5.9600 |
| 07/24/2026 12:06 | 57 | 5.9600 |
| 07/24/2026 12:06 | 707 | 5.9650 |
| 07/24/2026 12:06 | 151 | 5.9650 |
| 07/24/2026 12:06 | 123 | 5.9650 |
| 07/24/2026 12:06 | 401 | 5.9650 |
| 07/24/2026 12:06 | 66 | 5.9650 |
| 07/24/2026 12:03 | 139 | 5.9550 |
| 07/24/2026 12:03 | 216 | 5.9550 |
| 07/24/2026 12:01 | 28 | 5.9550 |
| 07/24/2026 12:00 | 506 | 5.9600 |
| 07/24/2026 11:59 | 8 | 5.9550 |
| 07/24/2026 11:59 | 8 | 5.9550 |
| 07/24/2026 11:59 | 47 | 5.9600 |
| 07/24/2026 11:59 | 68 | 5.9600 |
| 07/24/2026 11:59 | 153 | 5.9600 |
| 07/24/2026 11:59 | 323 | 5.9600 |
| 07/24/2026 11:59 | 356 | 5.9600 |
| 07/24/2026 11:59 | 575 | 5.9600 |
| 07/24/2026 11:59 | 205 | 5.9600 |
| 07/24/2026 11:59 | 67 | 5.9600 |
| 07/24/2026 11:59 | 3 | 5.9600 |
| 07/24/2026 11:59 | 30 | 5.9600 |
| 07/24/2026 11:49 | 341 | 5.9600 |
| 07/24/2026 11:47 | 3.6667 | 5.9700 |
| 07/24/2026 11:45 | 339 | 5.9600 |
| 07/24/2026 11:45 | 162 | 5.9700 |
| 07/24/2026 11:45 | 200 | 5.9700 |
| 07/24/2026 11:42 | 265 | 5.9700 |
| 07/24/2026 11:42 | 230 | 5.9700 |
| 07/24/2026 11:42 | 68 | 5.9700 |
| 07/24/2026 11:40 | 93 | 5.9600 |
| 07/24/2026 11:40 | 136 | 5.9600 |
| 07/24/2026 11:39 | 110 | 5.96891 |
| 07/24/2026 11:39 | 260 | 5.9645 |
| 07/24/2026 11:38 | 30 | 5.9600 |
| 07/24/2026 11:37 | 30 | 5.9600 |
| 07/24/2026 11:37 | 66 | 5.9650 |
| 07/24/2026 11:37 | 30 | 5.9600 |
| 07/24/2026 11:35 | 132 | 5.9600 |
| 07/24/2026 11:35 | 101 | 5.9600 |
| 07/24/2026 11:34 | 333 | 5.9650 |
| 07/24/2026 11:32 | 2 | 5.9650 |
| 07/24/2026 11:30 | 85 | 5.9600 |
| 07/24/2026 11:30 | 29 | 5.9600 |
| 07/24/2026 11:29 | 64 | 5.9600 |
| 07/24/2026 11:28 | 12 | 5.9650 |
| 07/24/2026 11:28 | 1226 | 5.9600 |
| 07/24/2026 11:28 | 64 | 5.9550 |
| 07/24/2026 11:28 | 1000 | 5.9605 |
| 07/24/2026 11:27 | 5 | 5.9595 |
| 07/24/2026 11:27 | 15 | 5.96076 |
| 07/24/2026 11:26 | 3.3333 | 5.9700 |
| 07/24/2026 11:26 | 231 | 5.9550 |
| 07/24/2026 11:25 | 412 | 5.9650 |
| 07/24/2026 11:25 | 89 | 5.9650 |
| 07/24/2026 11:24 | 11 | 5.9650 |
| 07/24/2026 11:20 | 138 | 5.9600 |
| 07/24/2026 11:20 | 33 | 5.9600 |
| 07/24/2026 11:20 | 33 | 5.9600 |
| 07/24/2026 11:20 | 5 | 5.9600 |
| 07/24/2026 11:19 | 18 | 5.9550 |
| 07/24/2026 11:19 | 21 | 5.9550 |
| 07/24/2026 11:19 | 21 | 5.9550 |
| 07/24/2026 11:18 | 409 | 5.9600 |
| 07/24/2026 11:18 | 151 | 5.9600 |
| 07/24/2026 11:18 | 348 | 5.9600 |
| 07/24/2026 11:18 | 116 | 5.9500 |
| 07/24/2026 11:18 | 231 | 5.9650 |
| 07/24/2026 11:18 | 58 | 5.9650 |
| 07/24/2026 11:18 | 150 | 5.9700 |
| 07/24/2026 11:18 | 504 | 5.9700 |
| 07/24/2026 11:17 | 526 | 5.9750 |
| 07/24/2026 11:14 | 269 | 5.9750 |
| 07/24/2026 11:14 | 274 | 5.9750 |
| 07/24/2026 11:14 | 396 | 5.9750 |
| 07/24/2026 11:14 | 147 | 5.9800 |
| 07/24/2026 11:14 | 62 | 5.9800 |
| 07/24/2026 11:14 | 626 | 5.9800 |
| 07/24/2026 11:14 | 78 | 5.9850 |
| 07/24/2026 11:14 | 146 | 5.9850 |
| 07/24/2026 11:14 | 68 | 5.9850 |
| 07/24/2026 11:14 | 0.7006 | 5.9950 |
| 07/24/2026 11:12 | 82 | 5.9908 |
| 07/24/2026 11:10 | 146 | 5.9900 |
| 07/24/2026 11:10 | 460 | 5.9950 |
| 07/24/2026 11:09 | 4.6119 | 5.9900 |
| 07/24/2026 11:09 | 42 | 5.9950 |
| 07/24/2026 11:09 | 150 | 5.9950 |
| 07/24/2026 11:08 | 59 | 5.9900 |
| 07/24/2026 11:08 | 126 | 5.9900 |
| 07/24/2026 11:08 | 368 | 5.9900 |
| 07/24/2026 11:08 | 11 | 5.9900 |
| 07/24/2026 11:06 | 828 | 5.99238 |
| 07/24/2026 11:04 | 66 | 5.9900 |
| 07/24/2026 11:03 | 69 | 5.9850 |
| 07/24/2026 11:03 | 151 | 5.9850 |
| 07/24/2026 11:03 | 639 | 5.9850 |
| 07/24/2026 11:02 | 81 | 5.9850 |
| 07/24/2026 11:02 | 3 | 5.9850 |
| 07/24/2026 11:02 | 70.0618 | 5.9900 |
| 07/24/2026 11:02 | 2088 | 5.9850 |
| 07/24/2026 11:02 | 1780 | 5.9850 |
| 07/24/2026 11:01 | 213 | 5.9900 |
| 07/24/2026 11:00 | 132.2216 | 5.9900 |
| 07/24/2026 10:54 | 34 | 5.9800 |
| 07/24/2026 10:54 | 159 | 5.9850 |
| 07/24/2026 10:54 | 74 | 5.9850 |
| 07/24/2026 10:54 | 59 | 5.9850 |
| 07/24/2026 10:54 | 115 | 5.9850 |
| 07/24/2026 10:53 | 101 | 5.9900 |
| 07/24/2026 10:49 | 612 | 5.9900 |
| 07/24/2026 10:48 | 52 | 5.9900 |
| 07/24/2026 10:48 | 650 | 5.9900 |
| 07/24/2026 10:47 | 105 | 6.0000 |
| 07/24/2026 10:47 | 6 | 6.0000 |
| 07/24/2026 10:45 | 109 | 5.9950 |
| 07/24/2026 10:45 | 122 | 5.9950 |
| 07/24/2026 10:45 | 119 | 6.0050 |
| 07/24/2026 10:44 | 76 | 6.0050 |
| 07/24/2026 10:44 | 283 | 6.0050 |
| 07/24/2026 10:41 | 74 | 6.0050 |
| 07/24/2026 10:41 | 820 | 6.0050 |
| 07/24/2026 10:41 | 303 | 6.0050 |
| 07/24/2026 10:37 | 2.1496 | 6.0150 |
| 07/24/2026 10:35 | 25 | 6.0000 |
| 07/24/2026 10:35 | 37 | 6.0000 |
| 07/24/2026 10:35 | 3 | 6.0000 |
| 07/24/2026 10:35 | 10 | 6.0000 |
| 07/24/2026 10:35 | 50 | 6.0000 |
| 07/24/2026 10:34 | 180 | 6.00532 |
| 07/24/2026 10:34 | 25 | 6.0000 |
| 07/24/2026 10:33 | 50 | 6.0000 |
| 07/24/2026 10:33 | 1287 | 6.0000 |
| 07/24/2026 10:33 | 92 | 6.0000 |
| 07/24/2026 10:33 | 25 | 5.9900 |
| 07/24/2026 10:29 | 240 | 5.99446 |
| 07/24/2026 10:27 | 1292 | 5.9900 |
| 07/24/2026 10:27 | 137 | 5.9900 |
| 07/24/2026 10:27 | 0.7796 | 5.9900 |
| 07/24/2026 10:27 | 62 | 5.98175 |
| 07/24/2026 10:26 | 23 | 5.9850 |
| 07/24/2026 10:25 | 15 | 5.9750 |
| 07/24/2026 10:25 | 15 | 5.9750 |
| 07/24/2026 10:24 | 577 | 5.9800 |
| 07/24/2026 10:24 | 384 | 5.9800 |
| 07/24/2026 10:24 | 3 | 5.9800 |
| 07/24/2026 10:24 | 76 | 5.9800 |
| 07/24/2026 10:23 | 15 | 5.9800 |
| 07/24/2026 10:23 | 498 | 5.9800 |
| 07/24/2026 10:22 | 4 | 5.9750 |
| 07/24/2026 10:22 | 87 | 5.9750 |
| 07/24/2026 10:22 | 640 | 5.9750 |
| 07/24/2026 10:22 | 360 | 5.9750 |
| 07/24/2026 10:21 | 1000 | 5.9750 |
| 07/24/2026 10:21 | 85 | 5.9750 |
| 07/24/2026 10:21 | 77 | 5.9750 |
| 07/24/2026 10:21 | 1000 | 5.9750 |
| 07/24/2026 10:21 | 353 | 5.9750 |
| 07/24/2026 10:20 | 485 | 5.9700 |
| 07/24/2026 10:20 | 41 | 5.9650 |
| 07/24/2026 10:20 | 9 | 5.9650 |
| 07/24/2026 10:20 | 1000 | 5.9600 |
| 07/24/2026 10:18 | 83 | 5.9550 |
| 07/24/2026 10:17 | 104 | 5.9650 |
| 07/24/2026 10:17 | 410 | 5.9650 |
| 07/24/2026 10:17 | 20 | 5.9650 |
| 07/24/2026 10:17 | 422 | 5.9650 |
| 07/24/2026 10:17 | 72 | 5.9600 |
| 07/24/2026 10:17 | 514 | 5.9600 |
| 07/24/2026 10:17 | 93 | 5.9500 |
| 07/24/2026 10:16 | 16 | 5.9500 |
| 07/24/2026 10:16 | 77 | 5.9500 |
| 07/24/2026 10:16 | 416 | 5.9600 |
| 07/24/2026 10:16 | 4 | 5.9600 |
| 07/24/2026 10:16 | 10 | 5.9600 |
| 07/24/2026 10:16 | 20 | 5.9600 |
| 07/24/2026 10:15 | 480 | 5.9600 |
| 07/24/2026 10:15 | 153 | 5.9600 |
| 07/24/2026 10:15 | 1300 | 5.9555 |
| 07/24/2026 10:13 | 169 | 5.9550 |
| 07/24/2026 10:12 | 548 | 5.9550 |
| 07/24/2026 10:12 | 10 | 5.9550 |
| 07/24/2026 10:12 | 102 | 5.9550 |
| 07/24/2026 10:12 | 75 | 5.9550 |
| 07/24/2026 10:10 | 547 | 5.9600 |
| 07/24/2026 10:10 | 30 | 5.9600 |
| 07/24/2026 10:10 | 717 | 5.9600 |
| 07/24/2026 10:09 | 2939 | 5.9650 |
| 07/24/2026 10:09 | 1300 | 5.9655 |
| 07/24/2026 10:05 | 148 | 5.9550 |
| 07/24/2026 10:05 | 400 | 5.9550 |
| 07/24/2026 10:05 | 11 | 5.9550 |
| 07/24/2026 10:05 | 25 | 5.9550 |
| 07/24/2026 10:05 | 58 | 5.9600 |
| 07/24/2026 10:05 | 35 | 5.9600 |
| 07/24/2026 10:05 | 383 | 5.9600 |
| 07/24/2026 10:02 | 408 | 5.9600 |
| 07/24/2026 10:01 | 220 | 5.9680 |
| 07/24/2026 10:01 | 1000 | 5.9600 |
| 07/24/2026 10:01 | 484 | 5.9600 |
| 07/24/2026 10:01 | 525 | 5.9550 |
| 07/24/2026 10:01 | 61 | 5.9550 |
| 07/24/2026 10:01 | 498 | 5.9600 |
| 07/24/2026 10:01 | 1000 | 5.9640 |
| 07/24/2026 10:01 | 128 | 5.9700 |
| 07/24/2026 10:01 | 241 | 5.9700 |
| 07/24/2026 10:00 | 166 | 5.9650 |
| 07/24/2026 10:00 | 83 | 5.9650 |
| 07/24/2026 10:00 | 557 | 5.9650 |
| 07/24/2026 10:00 | 55 | 5.9650 |
| 07/24/2026 10:00 | 60 | 5.9700 |
| 07/24/2026 09:59 | 77 | 5.9700 |
| 07/24/2026 09:59 | 58 | 5.9700 |
| 07/24/2026 09:59 | 75 | 5.9700 |
| 07/24/2026 09:59 | 70 | 5.9700 |
| 07/24/2026 09:59 | 246 | 5.9700 |
| 07/24/2026 09:59 | 123 | 5.9750 |
| 07/24/2026 09:59 | 85 | 5.9750 |
| 07/24/2026 09:59 | 372 | 5.9750 |
| 07/24/2026 09:56 | 470 | 5.97825 |
| 07/24/2026 09:56 | 205 | 5.9750 |
| 07/24/2026 09:56 | 18 | 5.9750 |
| 07/24/2026 09:55 | 18 | 5.9750 |
| 07/24/2026 09:55 | 220 | 5.9800 |
| 07/24/2026 09:55 | 630 | 5.9800 |
| 07/24/2026 09:53 | 100 | 5.9850 |
| 07/24/2026 09:51 | 459 | 5.9775 |
| 07/24/2026 09:51 | 459 | 5.9775 |
| 07/24/2026 09:51 | 66 | 5.9800 |
| 07/24/2026 09:51 | 315 | 5.9800 |
| 07/24/2026 09:51 | 82 | 5.9800 |
| 07/24/2026 09:51 | 218 | 5.9800 |
| 07/24/2026 09:51 | 70 | 5.9850 |
| 07/24/2026 09:51 | 116 | 5.9850 |
| 07/24/2026 09:51 | 600 | 5.9850 |
| 07/24/2026 09:51 | 85 | 5.9850 |
| 07/24/2026 09:51 | 220 | 5.9850 |
| 07/24/2026 09:50 | 164 | 5.9905 |
| 07/24/2026 09:47 | 1000 | 5.9940 |
| 07/24/2026 09:47 | 64 | 5.9900 |
| 07/24/2026 09:47 | 47 | 5.9900 |
| 07/24/2026 09:47 | 498 | 5.9900 |
| 07/24/2026 09:46 | 133 | 5.9900 |
| 07/24/2026 09:46 | 216 | 5.9900 |
| 07/24/2026 09:46 | 256 | 5.9900 |
| 07/24/2026 09:46 | 305 | 5.9900 |
| 07/24/2026 09:46 | 470 | 5.9900 |
| 07/24/2026 09:46 | 1107 | 5.9900 |
| 07/24/2026 09:44 | 762 | 5.98864 |
| 07/24/2026 09:43 | 164 | 5.9850 |
| 07/24/2026 09:42 | 132 | 5.9850 |
| 07/24/2026 09:42 | 63.7563 | 5.9900 |
| 07/24/2026 09:42 | 322 | 5.9900 |
| 07/24/2026 09:41 | 277 | 5.9900 |
| 07/24/2026 09:41 | 307 | 5.9900 |
| 07/24/2026 09:41 | 99 | 5.9800 |
| 07/24/2026 09:41 | 2286 | 5.9850 |
| 07/24/2026 09:41 | 2286 | 5.9850 |
| 07/24/2026 09:41 | 18000 | 5.9800 |
| 07/24/2026 09:41 | 30226 | 5.9800 |
| 07/24/2026 09:40 | 113 | 5.9850 |
| 07/24/2026 09:40 | 231 | 5.9850 |
| 07/24/2026 09:40 | 19567 | 5.9800 |
| 07/24/2026 09:40 | 347 | 5.9800 |
| 07/24/2026 09:40 | 721 | 5.9800 |
| 07/24/2026 09:40 | 245 | 5.9800 |
| 07/24/2026 09:40 | 403 | 5.9800 |
| 07/24/2026 09:40 | 120 | 5.9800 |
| 07/24/2026 09:40 | 1313 | 5.9800 |
| 07/24/2026 09:40 | 1 | 5.9800 |
| 07/24/2026 09:40 | 161 | 5.9800 |
| 07/24/2026 09:40 | 1064 | 5.9800 |
| 07/24/2026 09:40 | 302 | 5.9800 |
| 07/24/2026 09:40 | 350 | 5.9800 |
| 07/24/2026 09:40 | 1008 | 5.9800 |
| 07/24/2026 09:40 | 213 | 5.9800 |
| 07/24/2026 09:40 | 4 | 5.9800 |
| 07/24/2026 09:40 | 403 | 5.9800 |
| 07/24/2026 09:40 | 991 | 5.9800 |
| 07/24/2026 09:40 | 403 | 5.9800 |
| 07/24/2026 09:40 | 1433 | 5.9800 |
| 07/24/2026 09:40 | 1316 | 5.9800 |
| 07/24/2026 09:40 | 42 | 5.9800 |
| 07/24/2026 09:40 | 1316 | 5.9800 |
| 07/24/2026 09:40 | 1316 | 5.9800 |
| 07/24/2026 09:38 | 13 | 5.9700 |
| 07/24/2026 09:37 | 13 | 5.9700 |
| 07/24/2026 09:37 | 1000 | 5.97724 |
| 07/24/2026 09:37 | 99 | 5.9700 |
| 07/24/2026 09:37 | 13 | 5.9700 |
| 07/24/2026 09:37 | 7 | 5.9700 |
| 07/24/2026 09:37 | 216 | 5.9700 |
| 07/24/2026 09:37 | 8 | 5.9700 |
| 07/24/2026 09:36 | 13 | 5.9700 |
| 07/24/2026 09:35 | 400 | 5.9750 |
| 07/24/2026 09:33 | 196 | 5.9750 |
| 07/24/2026 09:32 | 81 | 5.9750 |
| 07/24/2026 09:32 | 269 | 5.9750 |
| 07/24/2026 09:32 | 2 | 5.9750 |
| 07/24/2026 09:32 | 380 | 5.9740 |
| 07/24/2026 09:32 | 83 | 5.9650 |
| 07/24/2026 09:32 | 7 | 5.9650 |
| 07/24/2026 09:32 | 91 | 5.9650 |
| 07/24/2026 09:32 | 50 | 5.9650 |
| 07/24/2026 09:31 | 0.1657 | 5.9750 |
| 07/24/2026 09:29 | 513 | 5.9650 |
| 07/24/2026 09:29 | 600 | 5.9650 |
| 07/24/2026 09:29 | 228 | 5.9650 |
| 07/24/2026 09:29 | 265 | 5.9650 |
| 07/24/2026 09:29 | 390 | 5.9650 |
| 07/24/2026 09:28 | 150 | 5.9800 |
| 07/24/2026 09:28 | 364 | 5.9800 |
| 07/24/2026 09:28 | 7 | 5.9800 |
| 07/24/2026 09:28 | 307 | 5.9800 |
| 07/24/2026 09:28 | 307 | 5.9800 |
| 07/24/2026 09:28 | 215 | 5.9800 |
| 07/24/2026 09:28 | 8 | 5.9800 |
| 07/24/2026 09:28 | 102 | 5.9800 |
| 07/24/2026 09:27 | 870 | 5.97308 |
| 07/24/2026 09:26 | 168 | 5.9800 |
| 07/24/2026 09:26 | 248 | 5.9750 |
| 07/24/2026 09:26 | 148 | 5.9750 |
| 07/24/2026 09:26 | 269 | 5.9750 |
| 07/24/2026 09:26 | 22 | 5.9600 |
| 07/24/2026 09:23 | 81 | 5.9600 |
| 07/24/2026 09:23 | 11.4046 | 5.9900 |
| 07/24/2026 09:23 | 180 | 5.9750 |
| 07/24/2026 09:23 | 54 | 5.9750 |
| 07/24/2026 09:22 | 660 | 5.9818 |
| 07/24/2026 09:20 | 527 | 5.9750 |
| 07/24/2026 09:20 | 269 | 5.9750 |
| 07/24/2026 09:20 | 130 | 5.9750 |
| 07/24/2026 09:20 | 443 | 5.9750 |
| 07/24/2026 09:20 | 277 | 5.9750 |
| 07/24/2026 09:20 | 296 | 5.9800 |
| 07/24/2026 09:20 | 509 | 5.9800 |
| 07/24/2026 09:20 | 94.1512 | 5.9750 |
| 07/24/2026 09:19 | 121 | 5.9800 |
| 07/24/2026 09:19 | 150 | 5.9800 |
| 07/24/2026 09:18 | 131 | 5.9850 |
| 07/24/2026 09:18 | 45 | 5.9850 |
| 07/24/2026 09:16 | 30 | 5.9950 |
| 07/24/2026 09:16 | 488 | 5.9950 |
| 07/24/2026 09:16 | 247 | 6.0000 |
| 07/24/2026 09:16 | 1292 | 6.0000 |
| 07/24/2026 09:16 | 314 | 6.0000 |
| 07/24/2026 09:16 | 287 | 6.0000 |
| 07/24/2026 09:16 | 121 | 6.0000 |
| 07/24/2026 09:16 | 833 | 6.0000 |
| 07/24/2026 09:16 | 121 | 6.0000 |
| 07/24/2026 09:16 | 289 | 6.0000 |
| 07/24/2026 09:16 | 544 | 6.0000 |
| 07/24/2026 09:16 | 780 | 6.0000 |
| 07/24/2026 09:16 | 410 | 6.0000 |
| 07/24/2026 09:16 | 391 | 6.0000 |
| 07/24/2026 09:16 | 929 | 6.0000 |
| 07/24/2026 09:16 | 277 | 6.0000 |
| 07/24/2026 09:16 | 301 | 6.0000 |
| 07/24/2026 09:16 | 627 | 6.0000 |
| 07/24/2026 09:16 | 301 | 6.0000 |
| 07/24/2026 09:16 | 929 | 6.0000 |
| 07/24/2026 09:16 | 1200 | 6.0000 |
| 07/24/2026 09:16 | 299 | 6.0000 |
| 07/24/2026 09:16 | 170 | 6.0000 |
| 07/24/2026 09:16 | 374 | 6.0000 |
| 07/24/2026 09:16 | 68 | 6.0000 |
| 07/24/2026 09:16 | 44 | 6.0000 |
| 07/24/2026 09:16 | 56 | 6.0100 |
| 07/24/2026 09:16 | 185 | 6.0100 |
| 07/24/2026 09:16 | 231 | 6.0100 |
| 07/24/2026 09:13 | 1000 | 6.01875 |
| 07/24/2026 09:12 | 295 | 6.0100 |
| 07/24/2026 09:12 | 108 | 6.0100 |
| 07/24/2026 09:12 | 346 | 6.0100 |
| 07/24/2026 09:11 | 442 | 6.0200 |
| 07/24/2026 09:11 | 470 | 6.0200 |
| 07/24/2026 09:11 | 243 | 6.0200 |
| 07/24/2026 09:11 | 26 | 6.0200 |
| 07/24/2026 09:11 | 62 | 6.0200 |
| 07/24/2026 09:07 | 3500 | 6.0170 |
| 07/24/2026 09:07 | 0.4126 | 6.0350 |
| 07/24/2026 09:05 | 118 | 6.0000 |
| 07/24/2026 09:05 | 2739 | 6.0000 |
| 07/24/2026 09:05 | 261 | 6.0000 |
| 07/24/2026 09:05 | 495 | 5.9950 |
| 07/24/2026 09:05 | 286 | 5.9950 |
| 07/24/2026 09:05 | 237 | 5.9950 |
| 07/24/2026 09:05 | 64 | 5.9900 |
| 07/24/2026 09:05 | 212 | 5.9900 |
| 07/24/2026 09:03 | 0.2917 | 6.0000 |
| 07/24/2026 09:01 | 2000 | 5.9600 |
| 07/24/2026 09:01 | 802 | 5.9550 |
| 07/24/2026 09:01 | 1198 | 5.9550 |
| 07/24/2026 09:01 | 1523 | 5.9500 |
| 07/24/2026 09:01 | 5523 | 5.94641 |
| 07/24/2026 09:00 | 0.5004 | 5.9550 |
| 07/24/2026 09:00 | 0.1662 | 5.9550 |
| 07/24/2026 09:00 | 6.405 | 5.9550 |
| 07/24/2026 09:00 | 1.4072 | 5.9550 |
| 07/24/2026 09:00 | 499 | 5.9350 |
| 07/24/2026 09:00 | 534 | 5.9450 |
| 07/24/2026 09:00 | 568 | 5.9500 |
| 07/24/2026 09:00 | 569 | 5.9550 |
| 07/24/2026 09:00 | 619 | 5.9550 |
| 07/24/2026 09:00 | 728 | 5.9950 |
| 07/24/2026 09:00 | 619 | 5.9000 |
| 07/24/2026 09:00 | 32 | 5.6850 |
| 07/24/2026 09:00 | 318 | 5.6950 |
| 07/24/2026 09:00 | 1 | 5.6850 |
| 07/24/2026 09:00 | 53 | 5.6850 |
| 07/24/2026 09:00 | 137 | 5.6850 |
| 07/24/2026 09:00 | 24 | 5.6850 |
| 07/24/2026 09:00 | 15 | 5.6850 |
| 07/24/2026 09:00 | 27 | 5.6850 |
| 07/24/2026 09:00 | 8 | 5.6850 |
| 07/24/2026 09:00 | 7 | 5.6850 |
| 07/24/2026 09:00 | 10 | 5.6850 |
| 07/24/2026 09:00 | 12 | 5.6850 |
| 07/24/2026 09:00 | 4 | 5.6850 |
| 07/24/2026 09:00 | 44 | 5.6850 |
| 07/24/2026 09:00 | 39 | 5.6850 |
| 07/24/2026 09:00 | 1 | 5.6850 |
| 07/24/2026 09:00 | 48 | 5.6850 |
| 07/24/2026 09:00 | 4 | 5.6850 |
| 07/24/2026 09:00 | 23 | 5.6850 |
| 07/24/2026 09:00 | 23 | 5.6850 |
| 07/24/2026 09:00 | 13 | 5.6850 |
| 07/24/2026 09:00 | 45 | 5.6850 |
| 07/24/2026 09:00 | 21 | 5.6850 |
| 07/24/2026 09:00 | 29 | 5.6850 |
| 07/24/2026 09:00 | 15 | 5.6850 |
| 07/24/2026 09:00 | 21 | 5.6850 |