AJ Bell Rg
AJB
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.10.2025 - 17:35:11
Geld
10.10.2025 - 18:30:00
Geld
Volumen 		Brief
10.10.2025 - 18:30:00
Brief
Volumen
5.3400
-0.075 ( -1.39% )
5.3000
2'496
5.3950
2'492
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 17:29 5 5.3500
10/10/2025 17:29 101 5.3500
10/10/2025 17:29 4 5.3500
10/10/2025 17:29 4649 5.34915
10/10/2025 17:29 20 5.3500
10/10/2025 17:29 194 5.3450
10/10/2025 17:29 281 5.3450
10/10/2025 17:29 226 5.3500
10/10/2025 17:29 368 5.3500
10/10/2025 17:29 82 5.3500
10/10/2025 17:29 284 5.3500
10/10/2025 17:29 96 5.3500
10/10/2025 17:29 98 5.3500
10/10/2025 17:28 4643 5.3561
10/10/2025 17:27 155 5.3450
10/10/2025 17:27 28 5.3450
10/10/2025 17:27 3718 5.35109
10/10/2025 17:26 7373 5.3450
10/10/2025 17:26 7373 5.3450
10/10/2025 17:26 194 5.3500
10/10/2025 17:26 536 5.3500
10/10/2025 17:26 228 5.3500
10/10/2025 17:26 246 5.3500
10/10/2025 17:26 54 5.3500
10/10/2025 17:26 277 5.3500
10/10/2025 17:26 194 5.3500
10/10/2025 17:26 13 5.3500
10/10/2025 17:26 190 5.3450
10/10/2025 17:24 168 5.3450
10/10/2025 17:24 102 5.3450
10/10/2025 17:24 76 5.3450
10/10/2025 17:24 16 5.3450
10/10/2025 17:24 214 5.3450
10/10/2025 17:24 103 5.3450
10/10/2025 17:24 242 5.3450
10/10/2025 17:23 177 5.3500
10/10/2025 17:23 194 5.3500
10/10/2025 17:20 10 5.3450
10/10/2025 17:20 242 5.3450
10/10/2025 17:19 242 5.3450
10/10/2025 17:19 292 5.3450
10/10/2025 17:19 10 5.3450
10/10/2025 17:19 36 5.3450
10/10/2025 17:19 207 5.3400
10/10/2025 17:19 243 5.3400
10/10/2025 17:19 80 5.3400
10/10/2025 17:19 242 5.3450
10/10/2025 17:19 316 5.3450
10/10/2025 17:19 216 5.3450
10/10/2025 17:19 171 5.3450
10/10/2025 17:19 279 5.3450
10/10/2025 17:18 5 5.3450
10/10/2025 17:18 243 5.3500
10/10/2025 17:17 568 5.3500
10/10/2025 17:17 243 5.3500
10/10/2025 17:16 119 5.3500
10/10/2025 17:16 278 5.3500
10/10/2025 17:16 194 5.3500
10/10/2025 17:16 282 5.3450
10/10/2025 17:16 15 5.3500
10/10/2025 17:16 152 5.3500
10/10/2025 17:16 194 5.3500
10/10/2025 17:15 158 5.3550
10/10/2025 17:15 194 5.3550
10/10/2025 17:13 175 5.3550
10/10/2025 17:13 194 5.3500
10/10/2025 17:10 58 5.3650
10/10/2025 17:10 194 5.3650
10/10/2025 17:10 78 5.3550
10/10/2025 17:09 26 5.3550
10/10/2025 17:09 58 5.3550
10/10/2025 17:09 194 5.3550
10/10/2025 17:09 110 5.3500
10/10/2025 17:09 1 5.3600
10/10/2025 17:09 20 5.3550
10/10/2025 17:09 231 5.3550
10/10/2025 17:09 194 5.3550
10/10/2025 17:08 947 5.3600
10/10/2025 17:08 194 5.3600
10/10/2025 17:08 572 5.3600
10/10/2025 17:08 194 5.3600
10/10/2025 17:08 301 5.3600
10/10/2025 17:07 2 5.3600
10/10/2025 17:06 2 5.3600
10/10/2025 17:06 9 5.3600
10/10/2025 17:05 0 5.3600
10/10/2025 17:04 316 5.3550
10/10/2025 17:04 155 5.3550
10/10/2025 17:04 312 5.3500
10/10/2025 17:04 155 5.3500
10/10/2025 17:04 476 5.3500
10/10/2025 17:04 3 5.3500
10/10/2025 17:04 100 5.3500
10/10/2025 17:04 24 5.3500
10/10/2025 17:04 327 5.3500
10/10/2025 17:03 194 5.3550
10/10/2025 17:03 188 5.3600
10/10/2025 17:02 33 5.3550
10/10/2025 17:01 181 5.3600
10/10/2025 17:01 194 5.3600
10/10/2025 17:01 39 5.3700
10/10/2025 17:01 23 5.3650
10/10/2025 17:01 194 5.3650
10/10/2025 17:00 319 5.3700
10/10/2025 17:00 311 5.3700
10/10/2025 17:00 194 5.3700
10/10/2025 16:59 315 5.3650
10/10/2025 16:59 144 5.3700
10/10/2025 16:59 197 5.3700
10/10/2025 16:59 255 5.3700
10/10/2025 16:58 61 5.3750
10/10/2025 16:58 2 5.3750
10/10/2025 16:58 304 5.3750
10/10/2025 16:58 265 5.3800
10/10/2025 16:58 303 5.3800
10/10/2025 16:58 304 5.3850
10/10/2025 16:58 251 5.3850
10/10/2025 16:58 304 5.3850
10/10/2025 16:58 303 5.3800
10/10/2025 16:58 670 5.3800
10/10/2025 16:58 242 5.3800
10/10/2025 16:57 233 5.3850
10/10/2025 16:57 2 5.3850
10/10/2025 16:57 670 5.3900
10/10/2025 16:57 237 5.3900
10/10/2025 16:57 303 5.3900
10/10/2025 16:57 102 5.3950
10/10/2025 16:57 0 5.3900
10/10/2025 16:57 4 5.4000
10/10/2025 16:57 51 5.3950
10/10/2025 16:57 100 5.3950
10/10/2025 16:57 178 5.3950
10/10/2025 16:57 76 5.3950
10/10/2025 16:57 188 5.3950
10/10/2025 16:57 370 5.3950
10/10/2025 16:57 15 5.3950
10/10/2025 16:57 304 5.3950
10/10/2025 16:55 536 5.4000
10/10/2025 16:55 303 5.4000
10/10/2025 16:55 281 5.4000
10/10/2025 16:55 304 5.3950
10/10/2025 16:53 230 5.3900
10/10/2025 16:53 470 5.3900
10/10/2025 16:51 211 5.3900
10/10/2025 16:51 140 5.3900
10/10/2025 16:51 303 5.3900
10/10/2025 16:51 60 5.3950
10/10/2025 16:51 304 5.3950
10/10/2025 16:51 194 5.3950
10/10/2025 16:51 490 5.4000
10/10/2025 16:51 302 5.4000
10/10/2025 16:51 303 5.4000
10/10/2025 16:50 1130 5.3900
10/10/2025 16:50 1130 5.3900
10/10/2025 16:50 253 5.3935
10/10/2025 16:45 15 5.3950
10/10/2025 16:45 225 5.3950
10/10/2025 16:45 218 5.3950
10/10/2025 16:38 174 5.3950
10/10/2025 16:38 87 5.3950
10/10/2025 16:37 23986 5.3900
10/10/2025 16:37 23986 5.3900
10/10/2025 16:37 12 5.3950
10/10/2025 16:37 277 5.3950
10/10/2025 16:37 322 5.3950
10/10/2025 16:37 353 5.3950