AJ Bell Rg
AJB
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.11.2025 - 17:35:12
Geld
27.11.2025 - 18:30:00
Geld
Volumen 		Brief
27.11.2025 - 18:30:00
Brief
Volumen
5.4050
+0.075 ( +1.41% )
5.3600
1'436
5.4600
2'584
Mehr Informationen
Analyse von TheScreener
25.11.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/27/2025 17:29 52 5.3950
11/27/2025 17:29 11 5.3950
11/27/2025 17:29 89 5.3950
11/27/2025 17:29 63 5.3950
11/27/2025 17:29 165 5.3950
11/27/2025 17:28 165 5.4000
11/27/2025 17:28 21 5.4000
11/27/2025 17:26 90 5.3950
11/27/2025 17:26 19 5.3950
11/27/2025 17:26 37 5.3950
11/27/2025 17:26 6 5.4000
11/27/2025 17:26 76 5.3900
11/27/2025 17:25 112 5.3950
11/27/2025 17:25 123 5.3950
11/27/2025 17:25 215 5.3950
11/27/2025 17:25 57 5.3950
11/27/2025 17:25 43 5.3950
11/27/2025 17:25 36 5.3950
11/27/2025 17:25 120 5.3950
11/27/2025 17:25 0 5.4000
11/27/2025 17:25 274 5.3950
11/27/2025 17:25 123 5.3950
11/27/2025 17:25 73 5.3950
11/27/2025 17:25 275 5.4000
11/27/2025 17:24 122 5.4000
11/27/2025 17:24 63 5.4000
11/27/2025 17:24 123 5.4000
11/27/2025 17:24 214 5.4000
11/27/2025 17:24 133 5.4050
11/27/2025 17:24 346 5.4050
11/27/2025 17:24 288 5.4050
11/27/2025 17:24 177 5.4000
11/27/2025 17:24 324 5.4000
11/27/2025 17:24 118 5.4000
11/27/2025 17:24 146 5.4000
11/27/2025 17:24 20 5.4000
11/27/2025 17:24 327 5.4000
11/27/2025 17:24 29 5.4000
11/27/2025 17:24 77 5.4000
11/27/2025 17:24 197 5.4000
11/27/2025 17:23 197 5.4000
11/27/2025 17:23 73 5.4000
11/27/2025 17:23 12 5.4000
11/27/2025 17:22 77 5.4000
11/27/2025 17:21 68 5.4000
11/27/2025 17:21 212 5.4050
11/27/2025 17:21 132 5.4050
11/27/2025 17:21 125 5.4050
11/27/2025 17:21 257 5.4050
11/27/2025 17:21 3 5.4050
11/27/2025 17:21 13 5.4050
11/27/2025 17:20 400 5.4100
11/27/2025 17:20 15 5.4150
11/27/2025 17:20 185 5.4150
11/27/2025 17:20 154 5.4100
11/27/2025 17:20 313 5.4100
11/27/2025 17:20 93 5.4100
11/27/2025 17:20 11 5.4100
11/27/2025 17:18 27 5.4100
11/27/2025 17:18 152 5.4100
11/27/2025 17:18 169 5.4100
11/27/2025 17:18 214 5.4100
11/27/2025 17:18 311 5.4100
11/27/2025 17:18 34 5.4150
11/27/2025 17:18 97 5.4150
11/27/2025 17:17 215 5.4150
11/27/2025 17:17 85 5.4150
11/27/2025 17:17 160 5.4150
11/27/2025 17:17 306 5.4150
11/27/2025 17:17 74 5.4050
11/27/2025 17:16 0 5.4050
11/27/2025 17:15 11 5.4150
11/27/2025 17:15 170 5.4150
11/27/2025 17:15 28 5.4150
11/27/2025 17:15 75 5.4050
11/27/2025 17:12 7384 5.40869
11/27/2025 17:10 20 5.4100
11/27/2025 17:10 182 5.4100
11/27/2025 17:10 297 5.4150
11/27/2025 17:09 1312 5.41362
11/27/2025 17:08 26 5.4150
11/27/2025 17:08 200 5.4150
11/27/2025 17:07 199 5.4100
11/27/2025 17:07 197 5.4100
11/27/2025 17:06 886 5.41363
11/27/2025 17:06 13 5.4150
11/27/2025 17:06 78 5.4150
11/27/2025 17:06 251 5.4150
11/27/2025 17:06 215 5.4150
11/27/2025 17:06 302 5.4150
11/27/2025 17:06 259 5.4100
11/27/2025 17:06 358 5.4100
11/27/2025 17:06 165 5.4100
11/27/2025 17:03 30 5.4150
11/27/2025 17:03 49 5.4150
11/27/2025 17:03 442 5.4150
11/27/2025 17:03 165 5.4150
11/27/2025 16:59 140 5.4100
11/27/2025 16:59 25 5.4100
11/27/2025 16:58 190 5.4050
11/27/2025 16:58 209 5.4050
11/27/2025 16:58 165 5.4050
11/27/2025 16:56 44 5.4050
11/27/2025 16:56 165 5.4050
11/27/2025 16:56 259 5.4050
11/27/2025 16:56 209 5.4050
11/27/2025 16:56 190 5.4000
11/27/2025 16:56 97 5.4000
11/27/2025 16:55 190 5.4050
11/27/2025 16:55 182 5.4050
11/27/2025 16:55 165 5.4050
11/27/2025 16:55 183 5.4100
11/27/2025 16:55 165 5.4100
11/27/2025 16:55 1 5.4100
11/27/2025 16:55 157 5.4100
11/27/2025 16:55 310 5.4100
11/27/2025 16:53 264 5.4150
11/27/2025 16:53 194 5.4150
11/27/2025 16:53 102 5.4150
11/27/2025 16:53 298 5.4150
11/27/2025 16:53 165 5.4150
11/27/2025 16:52 79 5.4100
11/27/2025 16:52 466 5.4100
11/27/2025 16:52 63 5.4100
11/27/2025 16:52 133 5.4100
11/27/2025 16:52 32 5.4100
11/27/2025 16:45 165 5.4150
11/27/2025 16:45 165 5.4150
11/27/2025 16:44 98 5.4100
11/27/2025 16:44 146 5.4150
11/27/2025 16:44 277 5.4150
11/27/2025 16:44 168 5.4100
11/27/2025 16:44 165 5.4100
11/27/2025 16:44 41 5.4100
11/27/2025 16:44 261 5.4100
11/27/2025 16:44 197 5.4150
11/27/2025 16:44 72 5.4150
11/27/2025 16:44 335 5.4150
11/27/2025 16:44 39 5.4150
11/27/2025 16:44 43 5.4150
11/27/2025 16:44 165 5.4150
11/27/2025 16:44 197 5.4150
11/27/2025 16:44 242 5.4100
11/27/2025 16:44 329 5.4100
11/27/2025 16:44 165 5.4100
11/27/2025 16:44 112 5.4150
11/27/2025 16:44 121 5.4150
11/27/2025 16:44 180 5.4150
11/27/2025 16:44 44 5.4150
11/27/2025 16:40 121 5.4150
11/27/2025 16:39 149 5.4100
11/27/2025 16:39 157 5.4150
11/27/2025 16:39 88 5.4150
11/27/2025 16:39 160 5.4150
11/27/2025 16:39 165 5.4150
11/27/2025 16:39 55 5.4100
11/27/2025 16:39 25 5.4100
11/27/2025 16:35 107 5.4050
11/27/2025 16:35 53 5.4050
11/27/2025 16:35 346 5.4050
11/27/2025 16:35 98 5.4050