Hoher Abstand zu verzögertem Kurs
|
Official
17.04.2025 -
17:35:20
|
Geld
17.04.2025 -
18:15:00
|
Geld Volumen |
Brief
17.04.2025 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.1180
+0.002
(
+0.05% )
|
4.0940
|
3'514 |
4.1460
|
191 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2025 17:28 | 109 | 4.1300 |
| 04/17/2025 17:28 | 300 | 4.1300 |
| 04/17/2025 17:28 | 10 | 4.1280 |
| 04/17/2025 17:28 | 657 | 4.1320 |
| 04/17/2025 17:28 | 66 | 4.1320 |
| 04/17/2025 17:28 | 57 | 4.1320 |
| 04/17/2025 17:28 | 61 | 4.1320 |
| 04/17/2025 17:28 | 98 | 4.1300 |
| 04/17/2025 17:28 | 127 | 4.1300 |
| 04/17/2025 17:27 | 146 | 4.1320 |
| 04/17/2025 17:27 | 104 | 4.1320 |
| 04/17/2025 17:27 | 103 | 4.1320 |
| 04/17/2025 17:27 | 133 | 4.1320 |
| 04/17/2025 17:27 | 219 | 4.1320 |
| 04/17/2025 17:27 | 66 | 4.1320 |
| 04/17/2025 17:27 | 63 | 4.1320 |
| 04/17/2025 17:27 | 63 | 4.1320 |
| 04/17/2025 17:27 | 340 | 4.1320 |
| 04/17/2025 17:27 | 6 | 4.1320 |
| 04/17/2025 17:26 | 475 | 4.1300 |
| 04/17/2025 17:26 | 57 | 4.1280 |
| 04/17/2025 17:26 | 327 | 4.1280 |
| 04/17/2025 17:26 | 331 | 4.1280 |
| 04/17/2025 17:25 | 95 | 4.1280 |
| 04/17/2025 17:25 | 63 | 4.1280 |
| 04/17/2025 17:25 | 262 | 4.1300 |
| 04/17/2025 17:25 | 153 | 4.1300 |
| 04/17/2025 17:25 | 120 | 4.1340 |
| 04/17/2025 17:25 | 9 | 4.1340 |
| 04/17/2025 17:25 | 113 | 4.1340 |
| 04/17/2025 17:25 | 153 | 4.1340 |
| 04/17/2025 17:25 | 280 | 4.1340 |
| 04/17/2025 17:25 | 201 | 4.1360 |
| 04/17/2025 17:25 | 240 | 4.1380 |
| 04/17/2025 17:25 | 54 | 4.1380 |
| 04/17/2025 17:25 | 59 | 4.1380 |
| 04/17/2025 17:25 | 61 | 4.1380 |
| 04/17/2025 17:25 | 52 | 4.1340 |
| 04/17/2025 17:24 | 1070 | 4.1380 |
| 04/17/2025 17:23 | 231 | 4.1380 |
| 04/17/2025 17:23 | 222 | 4.1400 |
| 04/17/2025 17:23 | 159 | 4.1400 |
| 04/17/2025 17:23 | 53 | 4.1400 |
| 04/17/2025 17:23 | 43 | 4.1400 |
| 04/17/2025 17:23 | 155 | 4.1400 |
| 04/17/2025 17:23 | 61 | 4.1400 |
| 04/17/2025 17:23 | 57 | 4.1400 |
| 04/17/2025 17:23 | 177 | 4.1400 |
| 04/17/2025 17:23 | 54 | 4.1400 |
| 04/17/2025 17:22 | 220 | 4.1440 |
| 04/17/2025 17:22 | 11 | 4.1440 |
| 04/17/2025 17:22 | 172 | 4.1440 |
| 04/17/2025 17:22 | 20 | 4.1440 |
| 04/17/2025 17:22 | 1 | 4.1440 |
| 04/17/2025 17:22 | 11 | 4.1440 |
| 04/17/2025 17:22 | 151 | 4.1440 |
| 04/17/2025 17:22 | 21 | 4.1440 |
| 04/17/2025 17:22 | 175 | 4.1440 |
| 04/17/2025 17:22 | 51 | 4.1440 |
| 04/17/2025 17:22 | 105 | 4.1440 |
| 04/17/2025 17:22 | 195 | 4.1440 |
| 04/17/2025 17:22 | 193 | 4.1460 |
| 04/17/2025 17:20 | 755 | 4.1500 |
| 04/17/2025 17:20 | 61 | 4.1500 |
| 04/17/2025 17:20 | 116 | 4.1500 |
| 04/17/2025 17:20 | 310 | 4.1500 |
| 04/17/2025 17:20 | 59 | 4.1500 |
| 04/17/2025 17:20 | 63 | 4.1500 |
| 04/17/2025 17:18 | 230 | 4.1500 |
| 04/17/2025 17:18 | 230 | 4.1500 |
| 04/17/2025 17:18 | 108 | 4.1500 |
| 04/17/2025 17:18 | 628 | 4.1500 |
| 04/17/2025 17:18 | 945 | 4.1500 |
| 04/17/2025 17:18 | 108 | 4.1500 |
| 04/17/2025 17:18 | 108 | 4.1500 |
| 04/17/2025 17:18 | 165 | 4.1500 |
| 04/17/2025 17:17 | 108 | 4.1520 |
| 04/17/2025 17:17 | 124 | 4.1520 |
| 04/17/2025 17:17 | 21 | 4.1520 |
| 04/17/2025 17:17 | 53 | 4.1520 |
| 04/17/2025 17:17 | 190 | 4.1520 |
| 04/17/2025 17:17 | 114 | 4.1520 |
| 04/17/2025 17:15 | 108 | 4.1500 |
| 04/17/2025 17:15 | 788 | 4.1500 |
| 04/17/2025 17:15 | 259 | 4.1500 |
| 04/17/2025 17:15 | 1563 | 4.1500 |
| 04/17/2025 17:15 | 127 | 4.1500 |
| 04/17/2025 17:15 | 2 | 4.1500 |
| 04/17/2025 17:14 | 169 | 4.1480 |
| 04/17/2025 17:14 | 541 | 4.1480 |
| 04/17/2025 17:14 | 142 | 4.1480 |
| 04/17/2025 17:14 | 57 | 4.1460 |
| 04/17/2025 17:14 | 79 | 4.1460 |
| 04/17/2025 17:13 | 9 | 4.1440 |
| 04/17/2025 17:13 | 108 | 4.1460 |
| 04/17/2025 17:13 | 216 | 4.1460 |
| 04/17/2025 17:13 | 11 | 4.1500 |
| 04/17/2025 17:13 | 97 | 4.1500 |
| 04/17/2025 17:13 | 108 | 4.1500 |
| 04/17/2025 17:12 | 185 | 4.1500 |
| 04/17/2025 17:12 | 281 | 4.1480 |
| 04/17/2025 17:12 | 583 | 4.1480 |
| 04/17/2025 17:12 | 389 | 4.1480 |
| 04/17/2025 17:12 | 1 | 4.1480 |
| 04/17/2025 17:12 | 16 | 4.1480 |
| 04/17/2025 17:12 | 135 | 4.1440 |
| 04/17/2025 17:12 | 1588 | 4.1420 |
| 04/17/2025 17:12 | 2979 | 4.1420 |
| 04/17/2025 17:11 | 121 | 4.1400 |
| 04/17/2025 17:11 | 310 | 4.1400 |
| 04/17/2025 17:11 | 121 | 4.1400 |
| 04/17/2025 17:11 | 134 | 4.1400 |
| 04/17/2025 17:11 | 86 | 4.1400 |
| 04/17/2025 17:11 | 166 | 4.1400 |
| 04/17/2025 17:11 | 54 | 4.1400 |
| 04/17/2025 17:11 | 53 | 4.1400 |
| 04/17/2025 17:11 | 55 | 4.1400 |
| 04/17/2025 17:11 | 196 | 4.1400 |
| 04/17/2025 17:11 | 108 | 4.1420 |
| 04/17/2025 17:11 | 1080 | 4.1420 |
| 04/17/2025 17:11 | 245 | 4.1420 |
| 04/17/2025 17:10 | 125 | 4.1400 |
| 04/17/2025 17:10 | 384 | 4.1400 |
| 04/17/2025 17:10 | 79 | 4.1400 |
| 04/17/2025 17:10 | 115 | 4.1400 |
| 04/17/2025 17:09 | 210 | 4.1380 |
| 04/17/2025 17:09 | 2218 | 4.1360 |
| 04/17/2025 17:09 | 324 | 4.1360 |
| 04/17/2025 17:09 | 216 | 4.1360 |
| 04/17/2025 17:09 | 108 | 4.1360 |
| 04/17/2025 17:08 | 108 | 4.1360 |
| 04/17/2025 17:08 | 216 | 4.1360 |
| 04/17/2025 17:08 | 324 | 4.1360 |
| 04/17/2025 17:08 | 44 | 4.1360 |
| 04/17/2025 17:08 | 166 | 4.1360 |
| 04/17/2025 17:08 | 134 | 4.1360 |
| 04/17/2025 17:08 | 12 | 4.1340 |
| 04/17/2025 17:08 | 60 | 4.1340 |
| 04/17/2025 17:07 | 108 | 4.1380 |
| 04/17/2025 17:07 | 108 | 4.1380 |
| 04/17/2025 17:07 | 108 | 4.1380 |
| 04/17/2025 17:07 | 108 | 4.1380 |
| 04/17/2025 17:07 | 540 | 4.1380 |
| 04/17/2025 17:07 | 646 | 4.1360 |
| 04/17/2025 17:07 | 360 | 4.1320 |
| 04/17/2025 17:07 | 367 | 4.1320 |
| 04/17/2025 17:07 | 387 | 4.1320 |
| 04/17/2025 17:07 | 62 | 4.1300 |
| 04/17/2025 17:07 | 52 | 4.1300 |
| 04/17/2025 17:07 | 9 | 4.1280 |
| 04/17/2025 17:07 | 360 | 4.1280 |
| 04/17/2025 17:07 | 367 | 4.1280 |
| 04/17/2025 17:07 | 341 | 4.1280 |
| 04/17/2025 17:07 | 120 | 4.1260 |
| 04/17/2025 17:07 | 148 | 4.1260 |
| 04/17/2025 17:07 | 232 | 4.1260 |
| 04/17/2025 17:07 | 43 | 4.1260 |
| 04/17/2025 17:07 | 25 | 4.1260 |
| 04/17/2025 17:06 | 11 | 4.1260 |
| 04/17/2025 17:06 | 97 | 4.1260 |
| 04/17/2025 17:06 | 5 | 4.1260 |
| 04/17/2025 17:06 | 103 | 4.1260 |
| 04/17/2025 17:06 | 108 | 4.1260 |
| 04/17/2025 17:06 | 43 | 4.1260 |
| 04/17/2025 17:06 | 36 | 4.1260 |
| 04/17/2025 17:06 | 102 | 4.1260 |
| 04/17/2025 17:06 | 211 | 4.1260 |
| 04/17/2025 17:06 | 147 | 4.1260 |
| 04/17/2025 17:06 | 44 | 4.1260 |
| 04/17/2025 17:06 | 60 | 4.1260 |
| 04/17/2025 17:06 | 57 | 4.1260 |
| 04/17/2025 17:06 | 62 | 4.1260 |
| 04/17/2025 17:06 | 144 | 4.1260 |
| 04/17/2025 17:06 | 36 | 4.1260 |
| 04/17/2025 17:06 | 43 | 4.1260 |
| 04/17/2025 17:06 | 102 | 4.1260 |
| 04/17/2025 17:06 | 211 | 4.1260 |
| 04/17/2025 17:06 | 147 | 4.1260 |
| 04/17/2025 17:06 | 108 | 4.1260 |
| 04/17/2025 17:06 | 122 | 4.1260 |
| 04/17/2025 17:06 | 77 | 4.1260 |
| 04/17/2025 17:06 | 44 | 4.1260 |
| 04/17/2025 17:06 | 36 | 4.1260 |
| 04/17/2025 17:06 | 103 | 4.1260 |
| 04/17/2025 17:06 | 30 | 4.1260 |
| 04/17/2025 17:06 | 25 | 4.1260 |
| 04/17/2025 17:06 | 70 | 4.1260 |
| 04/17/2025 17:06 | 135 | 4.1260 |
| 04/17/2025 17:06 | 18 | 4.1260 |
| 04/17/2025 17:06 | 117 | 4.1260 |
| 04/17/2025 17:06 | 365 | 4.1260 |
| 04/17/2025 17:06 | 15 | 4.1260 |
| 04/17/2025 17:06 | 180 | 4.1260 |
| 04/17/2025 17:06 | 432 | 4.1240 |
| 04/17/2025 17:06 | 108 | 4.1240 |
| 04/17/2025 17:06 | 108 | 4.1240 |
| 04/17/2025 17:06 | 1250 | 4.1240 |
| 04/17/2025 17:06 | 31 | 4.1240 |
| 04/17/2025 17:06 | 228 | 4.1240 |
| 04/17/2025 17:05 | 108 | 4.1220 |
| 04/17/2025 17:05 | 216 | 4.1220 |
| 04/17/2025 17:05 | 108 | 4.1220 |
| 04/17/2025 17:05 | 236 | 4.1220 |
| 04/17/2025 17:05 | 588 | 4.1220 |
| 04/17/2025 17:05 | 409 | 4.1220 |
| 04/17/2025 17:04 | 259 | 4.1220 |
| 04/17/2025 17:04 | 40 | 4.1220 |
| 04/17/2025 17:04 | 47 | 4.1220 |
| 04/17/2025 17:04 | 61 | 4.1220 |
| 04/17/2025 17:04 | 132 | 4.1220 |
| 04/17/2025 17:04 | 259 | 4.1220 |
| 04/17/2025 17:04 | 56 | 4.1220 |
| 04/17/2025 17:04 | 108 | 4.1220 |
| 04/17/2025 17:04 | 28 | 4.1220 |
| 04/17/2025 17:04 | 2 | 4.1220 |
| 04/17/2025 17:04 | 164 | 4.1220 |
| 04/17/2025 17:04 | 250 | 4.1220 |
| 04/17/2025 17:01 | 130 | 4.1200 |
| 04/17/2025 17:01 | 108 | 4.1200 |
| 04/17/2025 17:01 | 108 | 4.1200 |
| 04/17/2025 17:01 | 108 | 4.1200 |
| 04/17/2025 17:01 | 192 | 4.1200 |
| 04/17/2025 17:01 | 129 | 4.1240 |
| 04/17/2025 17:01 | 53 | 4.1240 |
| 04/17/2025 17:01 | 34 | 4.1240 |
| 04/17/2025 17:01 | 108 | 4.1240 |
| 04/17/2025 17:01 | 108 | 4.1240 |
| 04/17/2025 17:01 | 50 | 4.1240 |
| 04/17/2025 17:01 | 166 | 4.1240 |
| 04/17/2025 17:00 | 3 | 4.1240 |
| 04/17/2025 17:00 | 324 | 4.1220 |
| 04/17/2025 17:00 | 216 | 4.1220 |
| 04/17/2025 17:00 | 168 | 4.1220 |
| 04/17/2025 17:00 | 108 | 4.1220 |
| 04/17/2025 17:00 | 300 | 4.1220 |
| 04/17/2025 16:59 | 232 | 4.1220 |
| 04/17/2025 16:59 | 104 | 4.1220 |
| 04/17/2025 16:59 | 197 | 4.1220 |
| 04/17/2025 16:59 | 152 | 4.1220 |
| 04/17/2025 16:59 | 214 | 4.1220 |
| 04/17/2025 16:59 | 108 | 4.1240 |
| 04/17/2025 16:59 | 108 | 4.1240 |
| 04/17/2025 16:59 | 108 | 4.1240 |
| 04/17/2025 16:59 | 108 | 4.1240 |
| 04/17/2025 16:59 | 108 | 4.1240 |
| 04/17/2025 16:59 | 108 | 4.1240 |
| 04/17/2025 16:58 | 108 | 4.1240 |
| 04/17/2025 16:58 | 108 | 4.1240 |
| 04/17/2025 16:58 | 324 | 4.1240 |
| 04/17/2025 16:57 | 108 | 4.1240 |
| 04/17/2025 16:57 | 108 | 4.1240 |
| 04/17/2025 16:57 | 108 | 4.1240 |
| 04/17/2025 16:56 | 324 | 4.1240 |
| 04/17/2025 16:56 | 216 | 4.1240 |
| 04/17/2025 16:56 | 108 | 4.1240 |
| 04/17/2025 16:56 | 108 | 4.1240 |
| 04/17/2025 16:56 | 108 | 4.1240 |
| 04/17/2025 16:55 | 432 | 4.1240 |
| 04/17/2025 16:55 | 108 | 4.1240 |
| 04/17/2025 16:54 | 108 | 4.1240 |
| 04/17/2025 16:54 | 108 | 4.1240 |
| 04/17/2025 16:54 | 108 | 4.1240 |
| 04/17/2025 16:54 | 432 | 4.1240 |
| 04/17/2025 16:53 | 108 | 4.1240 |
| 04/17/2025 16:53 | 108 | 4.1240 |
| 04/17/2025 16:53 | 108 | 4.1240 |
| 04/17/2025 16:53 | 108 | 4.1240 |
| 04/17/2025 16:53 | 108 | 4.1240 |
| 04/17/2025 16:53 | 108 | 4.1240 |
| 04/17/2025 16:52 | 108 | 4.1240 |
| 04/17/2025 16:52 | 108 | 4.1240 |
| 04/17/2025 16:52 | 108 | 4.1240 |
| 04/17/2025 16:52 | 108 | 4.1240 |
| 04/17/2025 16:51 | 432 | 4.1240 |
| 04/17/2025 16:51 | 108 | 4.1240 |
| 04/17/2025 16:51 | 108 | 4.1240 |
| 04/17/2025 16:51 | 216 | 4.1240 |
| 04/17/2025 16:51 | 108 | 4.1240 |
| 04/17/2025 16:51 | 90 | 4.1240 |
| 04/17/2025 16:51 | 18 | 4.1240 |
| 04/17/2025 16:50 | 15 | 4.1240 |
| 04/17/2025 16:50 | 230 | 4.1240 |
| 04/17/2025 16:50 | 335 | 4.1240 |
| 04/17/2025 16:50 | 216 | 4.1220 |
| 04/17/2025 16:50 | 174 | 4.1220 |
| 04/17/2025 16:50 | 216 | 4.1220 |
| 04/17/2025 16:50 | 290 | 4.1220 |
| 04/17/2025 16:50 | 2 | 4.1220 |
| 04/17/2025 16:49 | 108 | 4.1200 |
| 04/17/2025 16:49 | 95 | 4.1200 |
| 04/17/2025 16:49 | 178 | 4.1200 |
| 04/17/2025 16:49 | 108 | 4.1220 |
| 04/17/2025 16:49 | 108 | 4.1220 |
| 04/17/2025 16:49 | 108 | 4.1220 |
| 04/17/2025 16:49 | 194 | 4.1220 |
| 04/17/2025 16:49 | 324 | 4.1240 |
| 04/17/2025 16:49 | 108 | 4.1240 |
| 04/17/2025 16:48 | 216 | 4.1240 |
| 04/17/2025 16:48 | 108 | 4.1240 |
| 04/17/2025 16:48 | 108 | 4.1240 |
| 04/17/2025 16:47 | 108 | 4.1240 |
| 04/17/2025 16:47 | 108 | 4.1240 |
| 04/17/2025 16:47 | 108 | 4.1240 |
| 04/17/2025 16:47 | 216 | 4.1240 |
| 04/17/2025 16:47 | 324 | 4.1240 |
| 04/17/2025 16:47 | 108 | 4.1240 |
| 04/17/2025 16:45 | 108 | 4.1240 |
| 04/17/2025 16:45 | 100 | 4.1240 |
| 04/17/2025 16:45 | 100 | 4.1260 |
| 04/17/2025 16:45 | 59 | 4.1260 |
| 04/17/2025 16:45 | 57 | 4.1260 |
| 04/17/2025 16:45 | 44 | 4.1260 |
| 04/17/2025 16:45 | 280 | 4.1260 |
| 04/17/2025 16:45 | 4 | 4.1240 |
| 04/17/2025 16:44 | 112 | 4.1260 |
| 04/17/2025 16:44 | 261 | 4.1240 |
| 04/17/2025 16:44 | 71 | 4.1240 |
| 04/17/2025 16:44 | 648 | 4.1260 |
| 04/17/2025 16:44 | 108 | 4.1260 |
| 04/17/2025 16:43 | 150 | 4.1260 |
| 04/17/2025 16:43 | 15 | 4.1260 |
| 04/17/2025 16:43 | 51 | 4.1260 |
| 04/17/2025 16:43 | 57 | 4.1260 |
| 04/17/2025 16:43 | 101 | 4.1260 |
| 04/17/2025 16:43 | 115 | 4.1260 |
| 04/17/2025 16:43 | 237 | 4.1260 |
| 04/17/2025 16:43 | 103 | 4.1260 |
| 04/17/2025 16:40 | 324 | 4.1240 |
| 04/17/2025 16:40 | 340 | 4.1240 |
| 04/17/2025 16:40 | 366 | 4.1240 |
| 04/17/2025 16:40 | 129 | 4.1240 |
| 04/17/2025 16:40 | 179 | 4.1220 |
| 04/17/2025 16:40 | 290 | 4.1220 |
| 04/17/2025 16:39 | 108 | 4.1240 |
| 04/17/2025 16:39 | 324 | 4.1240 |
| 04/17/2025 16:39 | 108 | 4.1240 |
| 04/17/2025 16:39 | 108 | 4.1240 |
| 04/17/2025 16:37 | 324 | 4.1240 |
| 04/17/2025 16:37 | 216 | 4.1240 |
| 04/17/2025 16:37 | 108 | 4.1240 |
| 04/17/2025 16:36 | 108 | 4.1240 |
| 04/17/2025 16:36 | 108 | 4.1240 |
| 04/17/2025 16:36 | 108 | 4.1240 |
| 04/17/2025 16:36 | 108 | 4.1240 |
| 04/17/2025 16:36 | 108 | 4.1240 |
| 04/17/2025 16:36 | 108 | 4.1240 |
| 04/17/2025 16:36 | 108 | 4.1240 |
| 04/17/2025 16:36 | 108 | 4.1240 |
| 04/17/2025 16:36 | 108 | 4.1240 |
| 04/17/2025 16:36 | 108 | 4.1240 |
| 04/17/2025 16:36 | 66 | 4.1240 |
| 04/17/2025 16:36 | 42 | 4.1240 |
| 04/17/2025 16:36 | 432 | 4.1240 |
| 04/17/2025 16:36 | 126 | 4.1240 |
| 04/17/2025 16:36 | 84 | 4.1240 |
| 04/17/2025 16:36 | 216 | 4.1240 |