Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.07.2026
-
11:28:16
|
Geld
28.07.2026 -
11:28:40
|
Geld Volumen |
Brief
28.07.2026 -
11:28:40
|
Brief Volumen |
|---|---|---|---|---|
|
5.96535
-0.00465
(
-0.08% )
|
5.9600
|
1'248 |
5.9700
|
154 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 11:28 | 1681 | 5.96535 |
| 07/28/2026 11:27 | 57 | 5.9650 |
| 07/28/2026 11:27 | 82 | 5.9650 |
| 07/28/2026 11:27 | 1 | 5.9650 |
| 07/28/2026 11:26 | 1 | 5.9650 |
| 07/28/2026 11:24 | 450 | 5.9700 |
| 07/28/2026 11:24 | 27 | 5.9700 |
| 07/28/2026 11:24 | 61 | 5.9700 |
| 07/28/2026 11:24 | 1 | 5.9700 |
| 07/28/2026 11:22 | 93 | 5.9700 |
| 07/28/2026 11:22 | 65 | 5.9700 |
| 07/28/2026 11:22 | 44 | 5.9700 |
| 07/28/2026 11:19 | 6 | 5.9750 |
| 07/28/2026 11:18 | 2 | 5.9826 |
| 07/28/2026 11:17 | 1 | 5.9700 |
| 07/28/2026 11:16 | 1 | 5.9700 |
| 07/28/2026 11:15 | 1 | 5.9700 |
| 07/28/2026 11:14 | 455 | 5.9750 |
| 07/28/2026 11:13 | 63 | 5.9750 |
| 07/28/2026 11:12 | 40 | 5.9750 |
| 07/28/2026 11:12 | 58 | 5.9750 |
| 07/28/2026 11:10 | 720 | 5.9800 |
| 07/28/2026 11:10 | 82 | 5.9800 |
| 07/28/2026 11:09 | 142 | 5.9750 |
| 07/28/2026 11:09 | 240 | 5.9750 |
| 07/28/2026 11:09 | 119 | 5.9750 |
| 07/28/2026 11:09 | 111 | 5.9750 |
| 07/28/2026 11:08 | 168 | 5.9700 |
| 07/28/2026 11:08 | 78 | 5.9700 |
| 07/28/2026 11:07 | 1 | 5.9650 |
| 07/28/2026 11:07 | 1 | 5.9650 |
| 07/28/2026 11:07 | 178 | 5.9650 |
| 07/28/2026 11:07 | 132 | 5.9650 |
| 07/28/2026 11:07 | 43 | 5.9650 |
| 07/28/2026 11:07 | 2 | 5.9650 |
| 07/28/2026 11:06 | 1 | 5.9650 |
| 07/28/2026 11:06 | 1 | 5.9650 |
| 07/28/2026 11:06 | 1 | 5.9650 |
| 07/28/2026 11:05 | 1 | 5.9650 |
| 07/28/2026 11:05 | 1 | 5.9650 |
| 07/28/2026 11:02 | 74 | 5.9700 |
| 07/28/2026 11:02 | 60 | 5.9700 |
| 07/28/2026 11:02 | 308 | 5.9750 |
| 07/28/2026 10:59 | 619 | 5.9750 |
| 07/28/2026 10:59 | 63 | 5.9750 |
| 07/28/2026 10:55 | 290 | 5.97188 |
| 07/28/2026 10:55 | 382 | 5.9750 |
| 07/28/2026 10:54 | 83 | 5.9750 |
| 07/28/2026 10:54 | 90 | 5.9750 |
| 07/28/2026 10:53 | 2 | 5.9750 |
| 07/28/2026 10:53 | 2 | 5.9750 |
| 07/28/2026 10:53 | 11 | 5.9800 |
| 07/28/2026 10:53 | 606 | 5.9800 |
| 07/28/2026 10:53 | 2120 | 5.9800 |
| 07/28/2026 10:50 | 87 | 5.9750 |
| 07/28/2026 10:50 | 19 | 5.9750 |
| 07/28/2026 10:50 | 5 | 5.9750 |
| 07/28/2026 10:50 | 22 | 5.9750 |
| 07/28/2026 10:50 | 336 | 5.9750 |
| 07/28/2026 10:50 | 615 | 5.9750 |
| 07/28/2026 10:48 | 93 | 5.9750 |
| 07/28/2026 10:45 | 354 | 5.9750 |
| 07/28/2026 10:44 | 84 | 5.9800 |
| 07/28/2026 10:43 | 75 | 5.9750 |
| 07/28/2026 10:43 | 1 | 5.9700 |
| 07/28/2026 10:42 | 1 | 5.9650 |
| 07/28/2026 10:40 | 58 | 5.9700 |
| 07/28/2026 10:40 | 5 | 5.9700 |
| 07/28/2026 10:40 | 802 | 5.9750 |
| 07/28/2026 10:39 | 30 | 5.9750 |
| 07/28/2026 10:34 | 1 | 5.9650 |
| 07/28/2026 10:30 | 13 | 5.9650 |
| 07/28/2026 10:27 | 54 | 5.9650 |
| 07/28/2026 10:27 | 478 | 5.9650 |
| 07/28/2026 10:27 | 103 | 5.9650 |
| 07/28/2026 10:24 | 1.687 | 5.9750 |
| 07/28/2026 10:24 | 521 | 5.9650 |
| 07/28/2026 10:24 | 2 | 5.9700 |
| 07/28/2026 10:24 | 9 | 5.9700 |
| 07/28/2026 10:23 | 1 | 5.9650 |
| 07/28/2026 10:23 | 43 | 5.9700 |
| 07/28/2026 10:23 | 2 | 5.9700 |
| 07/28/2026 10:20 | 1 | 5.9600 |
| 07/28/2026 10:20 | 501 | 5.9700 |
| 07/28/2026 10:16 | 153 | 5.9700 |
| 07/28/2026 10:15 | 600 | 5.9600 |
| 07/28/2026 10:15 | 40 | 5.9600 |
| 07/28/2026 10:15 | 420 | 5.9600 |
| 07/28/2026 10:15 | 288 | 5.9600 |
| 07/28/2026 10:15 | 2 | 5.9600 |
| 07/28/2026 10:14 | 2 | 5.9600 |
| 07/28/2026 10:14 | 47 | 5.9650 |
| 07/28/2026 10:13 | 338 | 5.9650 |
| 07/28/2026 10:13 | 75 | 5.9650 |
| 07/28/2026 10:13 | 65 | 5.9650 |
| 07/28/2026 10:13 | 45 | 5.9650 |
| 07/28/2026 10:13 | 172 | 5.9650 |
| 07/28/2026 10:10 | 804 | 5.9700 |
| 07/28/2026 10:08 | 706 | 5.9700 |
| 07/28/2026 10:08 | 136 | 5.9700 |
| 07/28/2026 10:07 | 71 | 5.9600 |
| 07/28/2026 10:07 | 65 | 5.9600 |
| 07/28/2026 10:07 | 65 | 5.9600 |
| 07/28/2026 10:07 | 65 | 5.9600 |
| 07/28/2026 10:07 | 96 | 5.9600 |
| 07/28/2026 10:07 | 33 | 5.9600 |
| 07/28/2026 10:07 | 39 | 5.9600 |
| 07/28/2026 10:07 | 168 | 5.9600 |
| 07/28/2026 10:07 | 33 | 5.9650 |
| 07/28/2026 10:07 | 96 | 5.9650 |
| 07/28/2026 10:07 | 168 | 5.9650 |
| 07/28/2026 10:07 | 390 | 5.9600 |
| 07/28/2026 10:07 | 96 | 5.9600 |
| 07/28/2026 10:07 | 33 | 5.9600 |
| 07/28/2026 10:07 | 28 | 5.9600 |
| 07/28/2026 10:07 | 33 | 5.9600 |
| 07/28/2026 10:07 | 78 | 5.9600 |
| 07/28/2026 10:07 | 151 | 5.9600 |
| 07/28/2026 10:07 | 68 | 5.9650 |
| 07/28/2026 10:07 | 33 | 5.9600 |
| 07/28/2026 10:07 | 33 | 5.9600 |
| 07/28/2026 10:07 | 28 | 5.9600 |
| 07/28/2026 10:07 | 78 | 5.9600 |
| 07/28/2026 10:07 | 135 | 5.9600 |
| 07/28/2026 10:07 | 151 | 5.9600 |
| 07/28/2026 10:07 | 168 | 5.9650 |
| 07/28/2026 10:07 | 390 | 5.9600 |
| 07/28/2026 10:07 | 33 | 5.9600 |
| 07/28/2026 10:07 | 168 | 5.9600 |
| 07/28/2026 10:07 | 168 | 5.9650 |
| 07/28/2026 10:07 | 362 | 5.9600 |
| 07/28/2026 10:07 | 504 | 5.9600 |
| 07/28/2026 10:07 | 156 | 5.9600 |
| 07/28/2026 10:07 | 164 | 5.9650 |
| 07/28/2026 10:07 | 68 | 5.9700 |
| 07/28/2026 10:03 | 61 | 5.9650 |
| 07/28/2026 10:03 | 367 | 5.9650 |
| 07/28/2026 10:02 | 4.2222 | 5.9550 |
| 07/28/2026 10:01 | 328 | 5.9650 |
| 07/28/2026 09:58 | 81 | 5.9650 |
| 07/28/2026 09:58 | 398 | 5.9650 |
| 07/28/2026 09:58 | 315 | 5.9650 |
| 07/28/2026 09:56 | 34 | 5.9700 |
| 07/28/2026 09:56 | 396 | 5.9700 |
| 07/28/2026 09:51 | 38 | 5.9700 |
| 07/28/2026 09:51 | 6 | 5.9700 |
| 07/28/2026 09:50 | 97 | 5.9650 |
| 07/28/2026 09:50 | 316 | 5.9650 |
| 07/28/2026 09:50 | 758 | 5.9600 |
| 07/28/2026 09:50 | 188 | 5.9600 |
| 07/28/2026 09:50 | 102 | 5.9600 |
| 07/28/2026 09:50 | 4 | 5.9600 |
| 07/28/2026 09:49 | 148 | 5.9600 |
| 07/28/2026 09:47 | 239 | 5.95725 |
| 07/28/2026 09:47 | 148 | 5.9600 |
| 07/28/2026 09:46 | 16 | 5.9550 |
| 07/28/2026 09:46 | 2 | 5.9450 |
| 07/28/2026 09:46 | 2 | 5.9450 |
| 07/28/2026 09:45 | 2 | 5.9450 |
| 07/28/2026 09:45 | 204 | 5.9450 |
| 07/28/2026 09:44 | 59 | 5.9450 |
| 07/28/2026 09:44 | 60 | 5.9500 |
| 07/28/2026 09:44 | 31 | 5.9500 |
| 07/28/2026 09:44 | 72 | 5.9500 |
| 07/28/2026 09:44 | 202 | 5.9500 |
| 07/28/2026 09:44 | 2 | 5.9500 |
| 07/28/2026 09:44 | 1 | 5.9500 |
| 07/28/2026 09:42 | 355 | 5.9650 |
| 07/28/2026 09:42 | 327 | 5.9650 |
| 07/28/2026 09:42 | 63 | 5.9650 |
| 07/28/2026 09:42 | 406 | 5.9650 |
| 07/28/2026 09:41 | 1300 | 5.95675 |
| 07/28/2026 09:41 | 162 | 5.95675 |
| 07/28/2026 09:38 | 136 | 5.9500 |
| 07/28/2026 09:38 | 28 | 5.9550 |
| 07/28/2026 09:38 | 69 | 5.9550 |
| 07/28/2026 09:38 | 63 | 5.9550 |
| 07/28/2026 09:38 | 32 | 5.9550 |
| 07/28/2026 09:38 | 55 | 5.9550 |
| 07/28/2026 09:38 | 677 | 5.9550 |
| 07/28/2026 09:38 | 1223 | 5.9550 |
| 07/28/2026 09:37 | 1.2485 | 5.9550 |
| 07/28/2026 09:37 | 200 | 5.9600 |
| 07/28/2026 09:37 | 517 | 5.9600 |
| 07/28/2026 09:37 | 24 | 5.9600 |
| 07/28/2026 09:37 | 248 | 5.9600 |
| 07/28/2026 09:37 | 362 | 5.9600 |
| 07/28/2026 09:36 | 7 | 5.9650 |
| 07/28/2026 09:36 | 1 | 5.9650 |
| 07/28/2026 09:36 | 1 | 5.9550 |
| 07/28/2026 09:35 | 1 | 5.9550 |
| 07/28/2026 09:34 | 1 | 5.9550 |
| 07/28/2026 09:34 | 23 | 5.9600 |
| 07/28/2026 09:34 | 40 | 5.9600 |
| 07/28/2026 09:34 | 387 | 5.9600 |
| 07/28/2026 09:33 | 0.3333 | 5.9700 |
| 07/28/2026 09:32 | 4 | 5.96973 |
| 07/28/2026 09:29 | 101 | 5.9600 |
| 07/28/2026 09:28 | 337 | 5.9650 |
| 07/28/2026 09:28 | 172 | 5.9650 |
| 07/28/2026 09:28 | 8 | 5.9650 |
| 07/28/2026 09:27 | 3404 | 5.9595 |
| 07/28/2026 09:26 | 1 | 5.9600 |
| 07/28/2026 09:25 | 7 | 5.9500 |
| 07/28/2026 09:24 | 330 | 5.9550 |
| 07/28/2026 09:24 | 87 | 5.9550 |
| 07/28/2026 09:24 | 193 | 5.9550 |
| 07/28/2026 09:24 | 330 | 5.9600 |
| 07/28/2026 09:24 | 90 | 5.9600 |
| 07/28/2026 09:24 | 63 | 5.9600 |
| 07/28/2026 09:24 | 967 | 5.9600 |
| 07/28/2026 09:24 | 33 | 5.9600 |
| 07/28/2026 09:24 | 104 | 5.9650 |
| 07/28/2026 09:24 | 144 | 5.9650 |
| 07/28/2026 09:24 | 40 | 5.9700 |
| 07/28/2026 09:24 | 412 | 5.9700 |
| 07/28/2026 09:22 | 10 | 5.9700 |
| 07/28/2026 09:22 | 74 | 5.9700 |
| 07/28/2026 09:21 | 4.3247 | 5.9750 |
| 07/28/2026 09:21 | 216 | 5.9700 |
| 07/28/2026 09:21 | 707 | 5.9700 |
| 07/28/2026 09:21 | 1 | 5.9700 |
| 07/28/2026 09:21 | 1 | 5.9700 |
| 07/28/2026 09:21 | 1 | 5.9700 |
| 07/28/2026 09:21 | 196.3484 | 5.9700 |
| 07/28/2026 09:19 | 502 | 5.9650 |
| 07/28/2026 09:19 | 10 | 5.9650 |
| 07/28/2026 09:19 | 1 | 5.9650 |
| 07/28/2026 09:19 | 25 | 5.9600 |
| 07/28/2026 09:18 | 431 | 5.9650 |
| 07/28/2026 09:18 | 1 | 5.9650 |
| 07/28/2026 09:17 | 3 | 5.9650 |
| 07/28/2026 09:15 | 3 | 5.9679 |
| 07/28/2026 09:15 | 373 | 5.9500 |
| 07/28/2026 09:15 | 14 | 5.9500 |
| 07/28/2026 09:15 | 425 | 5.9500 |
| 07/28/2026 09:15 | 6 | 5.9500 |
| 07/28/2026 09:15 | 20 | 5.9500 |
| 07/28/2026 09:13 | 298 | 5.9450 |
| 07/28/2026 09:13 | 194 | 5.9450 |
| 07/28/2026 09:13 | 182 | 5.9400 |
| 07/28/2026 09:13 | 305 | 5.9400 |
| 07/28/2026 09:13 | 3500 | 5.9310 |
| 07/28/2026 09:09 | 272 | 5.9300 |
| 07/28/2026 09:09 | 52 | 5.9300 |
| 07/28/2026 09:09 | 21 | 5.9350 |
| 07/28/2026 09:09 | 177 | 5.9350 |
| 07/28/2026 09:09 | 177 | 5.9350 |
| 07/28/2026 09:08 | 25 | 5.94867 |
| 07/28/2026 09:08 | 25 | 5.9350 |
| 07/28/2026 09:07 | 116.9605 | 5.9550 |
| 07/28/2026 09:06 | 1 | 5.9350 |
| 07/28/2026 09:06 | 8.4 | 5.9600 |
| 07/28/2026 09:06 | 74 | 5.9450 |
| 07/28/2026 09:06 | 5007 | 5.96097 |
| 07/28/2026 09:05 | 0.7044 | 5.9850 |
| 07/28/2026 09:05 | 19 | 5.9550 |
| 07/28/2026 09:05 | 176 | 5.9550 |
| 07/28/2026 09:03 | 0.6617 | 5.9850 |
| 07/28/2026 09:02 | 0.9341 | 5.9950 |
| 07/28/2026 09:02 | 0.3319 | 5.9950 |
| 07/28/2026 09:02 | 0.3319 | 5.9950 |
| 07/28/2026 09:02 | 0.3651 | 5.9950 |
| 07/28/2026 09:02 | 0.2902 | 5.9950 |
| 07/28/2026 09:02 | 2.367 | 5.9400 |
| 07/28/2026 09:02 | 0.2352 | 5.9950 |
| 07/28/2026 09:02 | 1.0459 | 5.9950 |
| 07/28/2026 09:02 | 0.8724 | 5.9950 |
| 07/28/2026 09:02 | 1.6664 | 5.9950 |
| 07/28/2026 09:00 | 15.5639 | 6.1000 |
| 07/28/2026 09:00 | 51 | 5.9800 |
| 07/28/2026 09:00 | 114 | 6.06636 |
| 07/28/2026 09:00 | 13 | 6.2400 |
| 07/28/2026 09:00 | 40 | 6.2400 |
| 07/28/2026 09:00 | 12 | 6.2400 |
| 07/28/2026 09:00 | 50 | 6.2400 |
| 07/28/2026 09:00 | 9 | 6.2400 |
| 07/28/2026 09:00 | 7 | 6.2400 |
| 07/28/2026 09:00 | 31 | 6.2400 |
| 07/28/2026 09:00 | 10 | 6.2400 |
| 07/28/2026 09:00 | 31 | 6.2400 |
| 07/28/2026 09:00 | 87 | 6.2400 |
| 07/28/2026 09:00 | 21 | 6.2400 |
| 07/28/2026 09:00 | 6 | 6.2400 |
| 07/28/2026 09:00 | 46 | 6.2400 |
| 07/28/2026 09:00 | 28 | 6.2400 |
| 07/28/2026 09:00 | 21 | 6.2400 |
| 07/28/2026 09:00 | 158 | 6.2400 |
| 07/28/2026 09:00 | 87 | 6.2400 |
| 07/28/2026 09:00 | 29 | 6.2400 |
| 07/28/2026 09:00 | 48 | 6.2400 |
| 07/28/2026 09:00 | 1 | 6.2400 |
| 07/28/2026 09:00 | 59 | 6.2400 |
| 07/28/2026 09:00 | 4 | 6.2400 |
| 07/28/2026 09:00 | 12 | 6.2400 |
| 07/28/2026 09:00 | 11 | 6.2400 |
| 07/28/2026 09:00 | 2 | 6.2400 |
| 07/28/2026 09:00 | 2 | 6.2400 |
| 07/28/2026 09:00 | 8 | 6.2400 |