Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:18
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:15:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.6850
+0.065
(
+1.41% )
|
4.3000
|
79 |
4.7150
|
2'401 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 23 | 4.6700 |
| 11/22/2024 17:28 | 19 | 4.6700 |
| 11/22/2024 17:28 | 57 | 4.6700 |
| 11/22/2024 17:28 | 43 | 4.6700 |
| 11/22/2024 17:25 | 14 | 4.6750 |
| 11/22/2024 17:25 | 43 | 4.6700 |
| 11/22/2024 17:24 | 281 | 4.6700 |
| 11/22/2024 17:24 | 86 | 4.6700 |
| 11/22/2024 17:24 | 43 | 4.6700 |
| 11/22/2024 17:24 | 145 | 4.6700 |
| 11/22/2024 17:24 | 69 | 4.6700 |
| 11/22/2024 17:24 | 281 | 4.6700 |
| 11/22/2024 17:24 | 45 | 4.6700 |
| 11/22/2024 17:24 | 71 | 4.6750 |
| 11/22/2024 17:24 | 35 | 4.6700 |
| 11/22/2024 17:24 | 1 | 4.6700 |
| 11/22/2024 17:24 | 7 | 4.6700 |
| 11/22/2024 17:24 | 172 | 4.6700 |
| 11/22/2024 17:24 | 78 | 4.6700 |
| 11/22/2024 17:24 | 92 | 4.6700 |
| 11/22/2024 17:24 | 82 | 4.6700 |
| 11/22/2024 17:24 | 573 | 4.6700 |
| 11/22/2024 17:21 | 10 | 4.6650 |
| 11/22/2024 17:21 | 388 | 4.6650 |
| 11/22/2024 17:21 | 294 | 4.6650 |
| 11/22/2024 17:21 | 39 | 4.6650 |
| 11/22/2024 17:21 | 65 | 4.6650 |
| 11/22/2024 17:21 | 285 | 4.6650 |
| 11/22/2024 17:21 | 36 | 4.6700 |
| 11/22/2024 17:21 | 78 | 4.6700 |
| 11/22/2024 17:21 | 86 | 4.6700 |
| 11/22/2024 17:21 | 94 | 4.6700 |
| 11/22/2024 17:20 | 38 | 4.6700 |
| 11/22/2024 17:20 | 11 | 4.6700 |
| 11/22/2024 17:20 | 8 | 4.6700 |
| 11/22/2024 17:20 | 281 | 4.6700 |
| 11/22/2024 17:20 | 65 | 4.6700 |
| 11/22/2024 17:20 | 76 | 4.6700 |
| 11/22/2024 17:19 | 22 | 4.6700 |
| 11/22/2024 17:19 | 44 | 4.6700 |
| 11/22/2024 17:19 | 22 | 4.6700 |
| 11/22/2024 17:15 | 12 | 4.6750 |
| 11/22/2024 17:15 | 104 | 4.6700 |
| 11/22/2024 17:15 | 50 | 4.6700 |
| 11/22/2024 17:15 | 1181 | 4.6700 |
| 11/22/2024 17:15 | 172 | 4.6700 |
| 11/22/2024 17:15 | 537 | 4.6700 |
| 11/22/2024 17:10 | 2000 | 4.66555 |
| 11/22/2024 17:09 | 45 | 4.6650 |
| 11/22/2024 17:09 | 19 | 4.6650 |
| 11/22/2024 17:09 | 400 | 4.6650 |
| 11/22/2024 17:09 | 135 | 4.6650 |
| 11/22/2024 17:09 | 100 | 4.6650 |
| 11/22/2024 17:09 | 17 | 4.6650 |
| 11/22/2024 17:09 | 42 | 4.6650 |
| 11/22/2024 17:09 | 106 | 4.6650 |
| 11/22/2024 17:08 | 531 | 4.66679 |
| 11/22/2024 17:06 | 1200 | 4.66555 |
| 11/22/2024 17:05 | 1 | 4.6740 |
| 11/22/2024 17:02 | 21 | 4.67396 |
| 11/22/2024 17:01 | 168 | 4.6650 |
| 11/22/2024 17:01 | 76 | 4.6650 |
| 11/22/2024 17:01 | 133 | 4.6700 |
| 11/22/2024 17:01 | 57 | 4.6700 |
| 11/22/2024 17:01 | 109 | 4.6700 |
| 11/22/2024 17:01 | 43 | 4.6700 |
| 11/22/2024 17:01 | 439 | 4.6700 |
| 11/22/2024 17:00 | 61 | 4.6750 |
| 11/22/2024 17:00 | 111 | 4.6750 |
| 11/22/2024 17:00 | 320 | 4.6750 |
| 11/22/2024 17:00 | 89 | 4.6750 |
| 11/22/2024 17:00 | 82 | 4.6750 |
| 11/22/2024 17:00 | 93 | 4.6750 |
| 11/22/2024 17:00 | 406 | 4.6700 |
| 11/22/2024 17:00 | 5 | 4.6700 |
| 11/22/2024 17:00 | 204 | 4.6700 |
| 11/22/2024 17:00 | 66 | 4.6650 |
| 11/22/2024 17:00 | 15 | 4.6650 |
| 11/22/2024 17:00 | 448 | 4.6650 |
| 11/22/2024 17:00 | 105 | 4.6650 |
| 11/22/2024 17:00 | 1 | 4.6650 |
| 11/22/2024 17:00 | 7 | 4.6650 |
| 11/22/2024 17:00 | 95 | 4.6650 |
| 11/22/2024 17:00 | 91 | 4.6650 |
| 11/22/2024 17:00 | 92 | 4.6650 |
| 11/22/2024 17:00 | 124 | 4.6650 |
| 11/22/2024 16:57 | 2 | 4.6600 |
| 11/22/2024 16:55 | 21 | 4.66322 |
| 11/22/2024 16:51 | 21 | 4.6550 |
| 11/22/2024 16:44 | 142 | 4.6575 |
| 11/22/2024 16:44 | 54 | 4.6560 |
| 11/22/2024 16:41 | 26 | 4.6600 |
| 11/22/2024 16:41 | 148 | 4.6600 |
| 11/22/2024 16:41 | 28 | 4.6600 |
| 11/22/2024 16:41 | 33 | 4.6600 |
| 11/22/2024 16:41 | 4 | 4.6600 |
| 11/22/2024 16:41 | 20 | 4.6600 |
| 11/22/2024 16:41 | 43 | 4.6600 |
| 11/22/2024 16:38 | 264 | 4.6625 |