Large gap with delayed quotes
|
Last quote
09/23/2026
-
10:30:51
|
Bid
09/23/2026 -
10:32:01
|
Bid Volume |
Ask
09/23/2026 -
10:32:01
|
Ask Volume |
|---|---|---|---|---|
|
5.8700
-0.08
(
-1.34% )
|
5.8650
|
111 |
5.8750
|
227 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 10:30 | 376 | 5.8700 |
| 09/23/2026 10:30 | 356 | 5.8700 |
| 09/23/2026 10:30 | 32 | 5.8700 |
| 09/23/2026 10:30 | 192 | 5.87275 |
| 09/23/2026 10:29 | 121 | 5.8700 |
| 09/23/2026 10:29 | 126 | 5.8700 |
| 09/23/2026 10:29 | 155 | 5.8700 |
| 09/23/2026 10:29 | 23 | 5.8550 |
| 09/23/2026 10:29 | 173 | 5.8700 |
| 09/23/2026 10:29 | 155 | 5.8700 |
| 09/23/2026 10:29 | 377 | 5.8700 |
| 09/23/2026 10:29 | 126 | 5.8700 |
| 09/23/2026 10:29 | 155 | 5.8600 |
| 09/23/2026 10:29 | 126 | 5.8700 |
| 09/23/2026 10:29 | 185 | 5.8600 |
| 09/23/2026 10:29 | 106 | 5.8600 |
| 09/23/2026 10:29 | 139 | 5.8650 |
| 09/23/2026 10:28 | 110 | 5.8750 |
| 09/23/2026 10:28 | 124 | 5.8750 |
| 09/23/2026 10:28 | 327 | 5.8700 |
| 09/23/2026 10:28 | 173 | 5.8700 |
| 09/23/2026 10:28 | 55 | 5.8650 |
| 09/23/2026 10:28 | 76 | 5.8650 |
| 09/23/2026 10:28 | 139 | 5.8650 |
| 09/23/2026 10:28 | 107 | 5.8650 |
| 09/23/2026 10:28 | 43 | 5.8650 |
| 09/23/2026 10:28 | 232 | 5.8650 |
| 09/23/2026 10:28 | 5 | 5.8650 |
| 09/23/2026 10:28 | 7 | 5.8650 |
| 09/23/2026 10:28 | 16 | 5.8650 |
| 09/23/2026 10:28 | 31 | 5.8650 |
| 09/23/2026 10:25 | 57 | 5.8550 |
| 09/23/2026 10:25 | 78 | 5.8600 |
| 09/23/2026 10:24 | 273 | 5.8650 |
| 09/23/2026 10:23 | 310 | 5.8650 |
| 09/23/2026 10:23 | 378 | 5.8600 |
| 09/23/2026 10:23 | 243 | 5.8550 |
| 09/23/2026 10:23 | 92 | 5.8550 |
| 09/23/2026 10:23 | 243 | 5.8550 |
| 09/23/2026 10:22 | 66 | 5.8500 |
| 09/23/2026 10:22 | 172 | 5.8500 |
| 09/23/2026 10:22 | 363 | 5.8500 |
| 09/23/2026 10:22 | 376 | 5.8600 |
| 09/23/2026 10:21 | 169 | 5.8575 |
| 09/23/2026 10:21 | 159 | 5.8600 |
| 09/23/2026 10:20 | 167 | 5.8600 |
| 09/23/2026 10:20 | 427 | 5.8600 |
| 09/23/2026 10:20 | 433 | 5.8600 |
| 09/23/2026 10:20 | 661 | 5.8600 |
| 09/23/2026 10:20 | 176 | 5.8600 |
| 09/23/2026 10:20 | 273 | 5.8650 |
| 09/23/2026 10:20 | 168 | 5.8650 |
| 09/23/2026 10:18 | 29 | 5.8700 |
| 09/23/2026 10:18 | 72 | 5.8700 |
| 09/23/2026 10:18 | 273 | 5.8700 |
| 09/23/2026 10:18 | 11 | 5.8700 |
| 09/23/2026 10:18 | 38 | 5.8650 |
| 09/23/2026 10:17 | 375 | 5.8600 |
| 09/23/2026 10:17 | 273 | 5.8650 |
| 09/23/2026 10:17 | 650 | 5.8650 |
| 09/23/2026 10:17 | 636 | 5.8650 |
| 09/23/2026 10:17 | 377 | 5.8700 |
| 09/23/2026 10:17 | 19 | 5.8700 |
| 09/23/2026 10:17 | 173 | 5.8700 |
| 09/23/2026 10:15 | 9 | 5.8750 |
| 09/23/2026 10:15 | 148 | 5.8750 |
| 09/23/2026 10:15 | 102 | 5.8750 |
| 09/23/2026 10:15 | 19 | 5.8750 |
| 09/23/2026 10:15 | 164 | 5.8750 |
| 09/23/2026 10:15 | 469 | 5.8800 |
| 09/23/2026 10:15 | 384 | 5.8800 |
| 09/23/2026 10:15 | 449 | 5.8800 |
| 09/23/2026 10:15 | 272 | 5.8800 |
| 09/23/2026 10:15 | 499 | 5.8850 |
| 09/23/2026 10:15 | 272 | 5.8850 |
| 09/23/2026 10:15 | 501 | 5.8850 |
| 09/23/2026 10:15 | 657 | 5.8850 |
| 09/23/2026 10:15 | 427 | 5.8850 |
| 09/23/2026 10:15 | 31 | 5.8800 |
| 09/23/2026 10:15 | 37 | 5.8800 |
| 09/23/2026 10:15 | 86 | 5.8800 |
| 09/23/2026 10:15 | 200 | 5.8800 |
| 09/23/2026 10:15 | 167 | 5.8800 |
| 09/23/2026 10:15 | 447 | 5.8750 |
| 09/23/2026 10:15 | 157 | 5.8800 |
| 09/23/2026 10:15 | 449 | 5.8800 |
| 09/23/2026 10:15 | 349 | 5.8800 |
| 09/23/2026 10:15 | 66 | 5.8800 |
| 09/23/2026 10:15 | 272 | 5.8800 |
| 09/23/2026 10:11 | 179 | 5.8700 |
| 09/23/2026 10:11 | 188 | 5.8750 |
| 09/23/2026 10:11 | 374 | 5.8750 |
| 09/23/2026 10:11 | 377 | 5.8750 |
| 09/23/2026 10:11 | 114 | 5.8800 |
| 09/23/2026 10:11 | 273 | 5.8800 |
| 09/23/2026 10:11 | 58 | 5.8800 |
| 09/23/2026 10:11 | 1397 | 5.8750 |
| 09/23/2026 10:11 | 240 | 5.8750 |
| 09/23/2026 10:11 | 36 | 5.8750 |
| 09/23/2026 10:11 | 186 | 5.8700 |
| 09/23/2026 10:11 | 81 | 5.8700 |
| 09/23/2026 10:11 | 273 | 5.8650 |
| 09/23/2026 10:11 | 277 | 5.8700 |
| 09/23/2026 10:11 | 670 | 5.8750 |
| 09/23/2026 10:11 | 647 | 5.8750 |
| 09/23/2026 10:11 | 421 | 5.8750 |
| 09/23/2026 10:11 | 273 | 5.8750 |
| 09/23/2026 10:11 | 18 | 5.8800 |
| 09/23/2026 10:11 | 1179 | 5.8750 |
| 09/23/2026 10:11 | 516 | 5.8750 |
| 09/23/2026 10:11 | 647 | 5.8750 |
| 09/23/2026 10:11 | 655 | 5.8700 |
| 09/23/2026 10:11 | 377 | 5.8700 |
| 09/23/2026 10:11 | 580 | 5.8700 |
| 09/23/2026 10:11 | 414 | 5.8650 |
| 09/23/2026 10:09 | 1141 | 5.85775 |
| 09/23/2026 10:07 | 122 | 5.8550 |
| 09/23/2026 10:07 | 120 | 5.8550 |
| 09/23/2026 10:07 | 6 | 5.8550 |
| 09/23/2026 10:06 | 392 | 5.8550 |
| 09/23/2026 10:04 | 690 | 5.8550 |
| 09/23/2026 10:03 | 359 | 5.8600 |
| 09/23/2026 10:03 | 358 | 5.8600 |
| 09/23/2026 10:02 | 179 | 5.8600 |
| 09/23/2026 09:59 | 53 | 5.8600 |
| 09/23/2026 09:59 | 570 | 5.8600 |
| 09/23/2026 09:59 | 133 | 5.8600 |
| 09/23/2026 09:59 | 454 | 5.8600 |
| 09/23/2026 09:59 | 140 | 5.8650 |
| 09/23/2026 09:59 | 674 | 5.8650 |
| 09/23/2026 09:59 | 477 | 5.8700 |
| 09/23/2026 09:59 | 690 | 5.8700 |
| 09/23/2026 09:59 | 441 | 5.8700 |
| 09/23/2026 09:58 | 68 | 5.8750 |
| 09/23/2026 09:58 | 591 | 5.8800 |
| 09/23/2026 09:58 | 163 | 5.8800 |
| 09/23/2026 09:53 | 126 | 5.8850 |
| 09/23/2026 09:53 | 272 | 5.8850 |
| 09/23/2026 09:53 | 343 | 5.8850 |
| 09/23/2026 09:53 | 365 | 5.8850 |
| 09/23/2026 09:53 | 715 | 5.8850 |
| 09/23/2026 09:53 | 923 | 5.8850 |
| 09/23/2026 09:53 | 150 | 5.8850 |
| 09/23/2026 09:52 | 204 | 5.8900 |
| 09/23/2026 09:52 | 259 | 5.8900 |
| 09/23/2026 09:52 | 204 | 5.8950 |
| 09/23/2026 09:52 | 213 | 5.8950 |
| 09/23/2026 09:51 | 414 | 5.8900 |
| 09/23/2026 09:51 | 147 | 5.8900 |
| 09/23/2026 09:51 | 127 | 5.8850 |
| 09/23/2026 09:51 | 204 | 5.8850 |
| 09/23/2026 09:51 | 46 | 5.8850 |
| 09/23/2026 09:51 | 38 | 5.8850 |
| 09/23/2026 09:51 | 107 | 5.8850 |
| 09/23/2026 09:51 | 231 | 5.8850 |
| 09/23/2026 09:51 | 207 | 5.8850 |
| 09/23/2026 09:50 | 390 | 5.8800 |
| 09/23/2026 09:50 | 240 | 5.8800 |
| 09/23/2026 09:50 | 231 | 5.8800 |
| 09/23/2026 09:50 | 226 | 5.8850 |
| 09/23/2026 09:50 | 237 | 5.8850 |
| 09/23/2026 09:45 | 355 | 5.8800 |
| 09/23/2026 09:42 | 408 | 5.8800 |
| 09/23/2026 09:42 | 359 | 5.8800 |
| 09/23/2026 09:42 | 946 | 5.8800 |
| 09/23/2026 09:41 | 1000 | 5.8820 |
| 09/23/2026 09:40 | 236 | 5.8750 |
| 09/23/2026 09:38 | 157 | 5.8700 |
| 09/23/2026 09:38 | 319 | 5.8700 |
| 09/23/2026 09:38 | 424 | 5.8750 |
| 09/23/2026 09:38 | 198 | 5.8750 |
| 09/23/2026 09:37 | 31 | 5.8650 |
| 09/23/2026 09:37 | 236 | 5.8650 |
| 09/23/2026 09:37 | 104 | 5.8650 |
| 09/23/2026 09:37 | 273 | 5.8650 |
| 09/23/2026 09:36 | 329 | 5.8600 |
| 09/23/2026 09:35 | 395 | 5.8700 |
| 09/23/2026 09:35 | 849 | 5.8705 |
| 09/23/2026 09:33 | 141 | 5.8700 |
| 09/23/2026 09:31 | 247 | 5.8750 |
| 09/23/2026 09:31 | 133 | 5.8700 |
| 09/23/2026 09:31 | 89.1485 | 5.8850 |
| 09/23/2026 09:31 | 122 | 5.8850 |
| 09/23/2026 09:31 | 454 | 5.8800 |
| 09/23/2026 09:31 | 122 | 5.8900 |
| 09/23/2026 09:31 | 122 | 5.8900 |
| 09/23/2026 09:31 | 122 | 5.8900 |
| 09/23/2026 09:31 | 122.8515 | 5.8900 |
| 09/23/2026 09:31 | 114 | 5.8900 |
| 09/23/2026 09:31 | 59 | 5.8900 |
| 09/23/2026 09:31 | 31 | 5.9000 |
| 09/23/2026 09:31 | 342 | 5.9000 |
| 09/23/2026 09:31 | 432 | 5.9000 |
| 09/23/2026 09:31 | 324 | 5.9000 |
| 09/23/2026 09:30 | 11 | 5.9055 |
| 09/23/2026 09:28 | 15 | 5.9100 |
| 09/23/2026 09:28 | 135 | 5.9100 |
| 09/23/2026 09:27 | 1 | 5.9150 |
| 09/23/2026 09:27 | 334 | 5.9150 |
| 09/23/2026 09:27 | 75 | 5.9200 |
| 09/23/2026 09:27 | 651 | 5.9200 |
| 09/23/2026 09:27 | 335 | 5.9200 |
| 09/23/2026 09:27 | 223 | 5.9200 |
| 09/23/2026 09:27 | 448 | 5.9200 |
| 09/23/2026 09:27 | 334 | 5.9150 |
| 09/23/2026 09:26 | 54.9628 | 5.9200 |
| 09/23/2026 09:24 | 5132 | 5.9140 |
| 09/23/2026 09:24 | 1230 | 5.9100 |
| 09/23/2026 09:24 | 270 | 5.9100 |
| 09/23/2026 09:23 | 157 | 5.9200 |
| 09/23/2026 09:23 | 200 | 5.9200 |
| 09/23/2026 09:23 | 9 | 5.9200 |
| 09/23/2026 09:22 | 123 | 5.9250 |
| 09/23/2026 09:22 | 392 | 5.9250 |
| 09/23/2026 09:22 | 24 | 5.9250 |
| 09/23/2026 09:22 | 121 | 5.9300 |
| 09/23/2026 09:22 | 387 | 5.9300 |
| 09/23/2026 09:22 | 200 | 5.9300 |
| 09/23/2026 09:20 | 280 | 5.9300 |
| 09/23/2026 09:20 | 380 | 5.9250 |
| 09/23/2026 09:20 | 326 | 5.9250 |
| 09/23/2026 09:20 | 200 | 5.9250 |
| 09/23/2026 09:20 | 340 | 5.9250 |
| 09/23/2026 09:20 | 479 | 5.9200 |
| 09/23/2026 09:20 | 89 | 5.9200 |
| 09/23/2026 09:18 | 128 | 5.9250 |
| 09/23/2026 09:18 | 332 | 5.9250 |
| 09/23/2026 09:18 | 112 | 5.9250 |
| 09/23/2026 09:18 | 124 | 5.9250 |
| 09/23/2026 09:17 | 369 | 5.9300 |
| 09/23/2026 09:17 | 120 | 5.9300 |
| 09/23/2026 09:17 | 1100 | 5.9333 |
| 09/23/2026 09:17 | 31 | 5.9300 |
| 09/23/2026 09:17 | 137 | 5.9300 |
| 09/23/2026 09:17 | 41 | 5.9350 |
| 09/23/2026 09:17 | 40 | 5.9350 |
| 09/23/2026 09:17 | 116 | 5.9350 |
| 09/23/2026 09:16 | 11776 | 5.9440 |
| 09/23/2026 09:12 | 380 | 5.9300 |
| 09/23/2026 09:12 | 115 | 5.9300 |
| 09/23/2026 09:11 | 130 | 5.9300 |
| 09/23/2026 09:11 | 303 | 5.9300 |
| 09/23/2026 09:10 | 3242 | 5.92324 |
| 09/23/2026 09:10 | 157 | 5.9150 |
| 09/23/2026 09:10 | 475 | 5.9020 |
| 09/23/2026 09:10 | 74 | 5.9150 |
| 09/23/2026 09:10 | 247 | 5.9150 |
| 09/23/2026 09:10 | 338 | 5.9100 |
| 09/23/2026 09:10 | 330 | 5.9100 |
| 09/23/2026 09:10 | 121 | 5.9100 |
| 09/23/2026 09:10 | 359 | 5.9100 |
| 09/23/2026 09:10 | 100 | 5.9050 |
| 09/23/2026 09:10 | 330 | 5.9050 |
| 09/23/2026 09:10 | 193 | 5.9050 |
| 09/23/2026 09:10 | 101 | 5.9050 |
| 09/23/2026 09:10 | 320 | 5.9050 |
| 09/23/2026 09:10 | 1849 | 5.9005 |
| 09/23/2026 09:09 | 124 | 5.9050 |
| 09/23/2026 09:09 | 124 | 5.9050 |
| 09/23/2026 09:08 | 124 | 5.9050 |
| 09/23/2026 09:08 | 123 | 5.9050 |
| 09/23/2026 09:08 | 2071 | 5.9050 |
| 09/23/2026 09:08 | 320 | 5.9050 |
| 09/23/2026 09:08 | 353 | 5.9000 |
| 09/23/2026 09:08 | 100 | 5.9000 |
| 09/23/2026 09:08 | 353 | 5.9000 |
| 09/23/2026 09:08 | 324 | 5.9000 |
| 09/23/2026 09:08 | 125 | 5.9050 |
| 09/23/2026 09:08 | 320 | 5.9050 |
| 09/23/2026 09:08 | 290 | 5.9150 |
| 09/23/2026 09:08 | 118 | 5.9150 |
| 09/23/2026 09:08 | 915 | 5.9150 |
| 09/23/2026 09:08 | 120 | 5.9150 |
| 09/23/2026 09:08 | 206 | 5.9150 |
| 09/23/2026 09:07 | 51 | 5.9250 |
| 09/23/2026 09:07 | 134 | 5.9250 |
| 09/23/2026 09:07 | 450 | 5.9300 |
| 09/23/2026 09:07 | 371 | 5.9300 |
| 09/23/2026 09:07 | 365 | 5.9200 |
| 09/23/2026 09:07 | 62 | 5.9150 |
| 09/23/2026 09:07 | 1 | 5.9150 |
| 09/23/2026 09:07 | 316 | 5.9200 |
| 09/23/2026 09:07 | 70 | 5.9200 |
| 09/23/2026 09:07 | 316 | 5.9300 |
| 09/23/2026 09:07 | 100 | 5.9300 |
| 09/23/2026 09:07 | 311 | 5.9350 |
| 09/23/2026 09:07 | 176 | 5.9350 |
| 09/23/2026 09:07 | 289 | 5.9350 |
| 09/23/2026 09:07 | 0.8339 | 5.9600 |
| 09/23/2026 09:07 | 22 | 5.9500 |
| 09/23/2026 09:07 | 131 | 5.9450 |
| 09/23/2026 09:07 | 294 | 5.9450 |
| 09/23/2026 09:07 | 600 | 5.9500 |
| 09/23/2026 09:05 | 868 | 5.9600 |
| 09/23/2026 09:05 | 120 | 5.9550 |
| 09/23/2026 09:05 | 271 | 5.9600 |
| 09/23/2026 09:05 | 63 | 5.9600 |
| 09/23/2026 09:05 | 238 | 5.9600 |
| 09/23/2026 09:05 | 269 | 5.9550 |
| 09/23/2026 09:05 | 792 | 5.9550 |
| 09/23/2026 09:05 | 255 | 5.9450 |
| 09/23/2026 09:05 | 245 | 5.9450 |
| 09/23/2026 09:05 | 644 | 5.9500 |
| 09/23/2026 09:03 | 0.2531 | 5.9650 |
| 09/23/2026 09:03 | 0.7024 | 5.9650 |
| 09/23/2026 09:01 | 0.6365 | 5.9700 |
| 09/23/2026 09:01 | 1.3322 | 5.9750 |
| 09/23/2026 09:00 | 1 | 5.9750 |
| 09/23/2026 09:00 | 2.8497 | 5.9550 |
| 09/23/2026 09:00 | 10.3913 | 5.9550 |
| 09/23/2026 09:00 | 1.5197 | 5.9750 |
| 09/23/2026 09:00 | 0.9992 | 5.9750 |
| 09/23/2026 09:00 | 0.3543 | 5.9550 |
| 09/23/2026 09:00 | 0.1657 | 5.9750 |
| 09/23/2026 09:00 | 0.2886 | 5.9750 |
| 09/23/2026 09:00 | 104 | 5.9750 |
| 09/23/2026 09:00 | 70 | 5.9750 |
| 09/23/2026 09:00 | 39 | 5.9700 |
| 09/23/2026 09:00 | 8 | 5.9700 |
| 09/23/2026 09:00 | 13 | 5.9700 |
| 09/23/2026 09:00 | 6 | 5.9700 |
| 09/23/2026 09:00 | 1 | 5.9700 |
| 09/23/2026 09:00 | 393 | 5.9700 |
| 09/23/2026 09:00 | 25 | 5.9700 |
| 09/23/2026 09:00 | 55 | 5.9700 |
| 09/23/2026 09:00 | 10 | 5.9700 |
| 09/23/2026 09:00 | 54 | 5.9700 |
| 09/23/2026 09:00 | 54 | 5.9700 |
| 09/23/2026 09:00 | 149 | 5.9700 |
| 09/23/2026 09:00 | 24 | 5.9700 |
| 09/23/2026 09:00 | 104 | 5.9700 |
| 09/23/2026 09:00 | 37 | 5.9700 |
| 09/23/2026 09:00 | 3 | 5.9700 |
| 09/23/2026 09:00 | 9 | 5.9700 |
| 09/23/2026 09:00 | 1 | 5.9700 |
| 09/23/2026 09:00 | 1 | 5.9700 |
| 09/23/2026 09:00 | 28 | 5.9700 |
| 09/23/2026 09:00 | 35 | 5.9700 |
| 09/23/2026 09:00 | 9 | 5.9700 |
| 09/23/2026 09:00 | 80 | 5.9700 |
| 09/23/2026 09:00 | 4 | 5.9700 |
| 09/23/2026 09:00 | 13 | 5.9700 |
| 09/23/2026 09:00 | 17 | 5.9700 |
| 09/23/2026 09:00 | 10 | 5.9700 |
| 09/23/2026 09:00 | 12 | 5.9700 |
| 09/23/2026 09:00 | 17 | 5.9700 |
| 09/23/2026 09:00 | 70 | 5.9700 |
| 09/23/2026 09:00 | 12 | 5.9700 |
| 09/23/2026 09:00 | 5 | 5.9700 |
| 09/23/2026 09:00 | 19 | 5.9700 |
| 09/23/2026 09:00 | 45 | 5.9700 |
| 09/23/2026 09:00 | 2 | 5.9700 |
| 09/23/2026 09:00 | 2 | 5.9700 |
| 09/23/2026 09:00 | 2 | 5.9700 |
| 09/23/2026 09:00 | 23 | 5.9700 |
| 09/23/2026 09:00 | 2 | 5.9700 |
| 09/23/2026 09:00 | 11 | 5.9700 |
| 09/23/2026 09:00 | 11 | 5.9700 |
| 09/23/2026 09:00 | 1 | 5.9700 |
| 09/23/2026 09:00 | 3 | 5.9700 |
| 09/23/2026 09:00 | 1 | 5.9700 |
| 09/23/2026 09:00 | 2 | 5.9700 |
| 09/23/2026 09:00 | 7 | 5.9700 |
| 09/23/2026 09:00 | 1 | 5.9700 |
| 09/23/2026 09:00 | 9 | 5.9700 |
| 09/23/2026 09:00 | 4 | 5.9700 |