Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:05:00
|
Geld
23.06.2026 -
21:59:59
|
Geld Volumen |
Brief
23.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
84.95
+7.04
(
+6.95% )
|
84.94
|
100 |
85.04
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 294456 | 84.95 |
| 06/23/2026 21:59 | 10 | 84.95 |
| 06/23/2026 21:59 | 13 | 85.00 |
| 06/23/2026 21:59 | 40 | 85.17 |
| 06/23/2026 21:59 | 100 | 85.21 |
| 06/23/2026 21:59 | 555 | 85.21 |
| 06/23/2026 21:59 | 30 | 85.21 |
| 06/23/2026 21:59 | 100 | 85.21 |
| 06/23/2026 21:59 | 50 | 85.20 |
| 06/23/2026 21:59 | 11 | 84.95 |
| 06/23/2026 21:59 | 161 | 85.01 |
| 06/23/2026 21:59 | 291 | 85.01 |
| 06/23/2026 21:59 | 4 | 85.09 |
| 06/23/2026 21:59 | 70 | 85.21 |
| 06/23/2026 21:59 | 13 | 85.21 |
| 06/23/2026 21:59 | 15 | 85.19 |
| 06/23/2026 21:59 | 20 | 85.05 |
| 06/23/2026 21:59 | 13 | 85.19 |
| 06/23/2026 21:59 | 576 | 85.19 |
| 06/23/2026 21:59 | 18 | 85.13 |
| 06/23/2026 21:59 | 24 | 85.19 |
| 06/23/2026 21:59 | 4 | 85.17 |
| 06/23/2026 21:59 | 72 | 85.14 |
| 06/23/2026 21:59 | 172 | 85.19 |
| 06/23/2026 21:59 | 96 | 85.19 |
| 06/23/2026 21:59 | 30 | 85.18 |
| 06/23/2026 21:59 | 4 | 85.19 |
| 06/23/2026 21:59 | 100 | 85.19 |
| 06/23/2026 21:59 | 80 | 85.17 |
| 06/23/2026 21:59 | 454 | 85.17 |
| 06/23/2026 21:59 | 300 | 85.17 |
| 06/23/2026 21:59 | 50 | 85.16 |
| 06/23/2026 21:59 | 100 | 85.16 |
| 06/23/2026 21:59 | 66 | 85.12 |
| 06/23/2026 21:59 | 234 | 85.09 |
| 06/23/2026 21:59 | 6 | 85.09 |
| 06/23/2026 21:59 | 102 | 85.12 |
| 06/23/2026 21:59 | 100 | 85.12 |
| 06/23/2026 21:59 | 100 | 85.12 |
| 06/23/2026 21:59 | 100 | 85.11 |
| 06/23/2026 21:59 | 100 | 85.10 |
| 06/23/2026 21:59 | 100 | 85.09 |
| 06/23/2026 21:59 | 33 | 84.99 |
| 06/23/2026 21:59 | 400 | 84.93 |
| 06/23/2026 21:59 | 60 | 84.93 |
| 06/23/2026 21:59 | 240 | 84.95 |
| 06/23/2026 21:59 | 126 | 84.93 |
| 06/23/2026 21:59 | 1 | 84.945 |
| 06/23/2026 21:59 | 100 | 84.95 |
| 06/23/2026 21:59 | 240 | 84.95 |
| 06/23/2026 21:59 | 422 | 85.01 |
| 06/23/2026 21:59 | 30 | 85.01 |
| 06/23/2026 21:59 | 56 | 85.01 |
| 06/23/2026 21:59 | 600 | 84.97 |
| 06/23/2026 21:59 | 565 | 84.96 |
| 06/23/2026 21:59 | 35 | 84.96 |
| 06/23/2026 21:59 | 269 | 84.96 |
| 06/23/2026 21:59 | 50 | 84.95 |
| 06/23/2026 21:59 | 64 | 84.82 |
| 06/23/2026 21:59 | 231 | 84.96 |
| 06/23/2026 21:59 | 188 | 84.94 |
| 06/23/2026 21:59 | 105 | 84.94 |
| 06/23/2026 21:59 | 240 | 84.94 |
| 06/23/2026 21:59 | 100 | 84.93 |
| 06/23/2026 21:59 | 240 | 84.92 |
| 06/23/2026 21:59 | 40 | 84.86 |
| 06/23/2026 21:59 | 100 | 84.86 |
| 06/23/2026 21:59 | 100 | 84.74 |
| 06/23/2026 21:59 | 55 | 84.76 |
| 06/23/2026 21:59 | 4 | 84.84 |
| 06/23/2026 21:59 | 1 | 84.88 |
| 06/23/2026 21:59 | 1 | 84.835 |
| 06/23/2026 21:59 | 1 | 84.76 |
| 06/23/2026 21:59 | 13 | 84.76 |
| 06/23/2026 21:59 | 1 | 84.76 |
| 06/23/2026 21:59 | 66 | 84.76 |
| 06/23/2026 21:59 | 86 | 84.80 |
| 06/23/2026 21:59 | 1 | 84.855 |
| 06/23/2026 21:59 | 12 | 84.95 |
| 06/23/2026 21:59 | 25 | 84.96 |
| 06/23/2026 21:59 | 1 | 84.95 |
| 06/23/2026 21:59 | 26 | 84.92 |
| 06/23/2026 21:59 | 351 | 84.96 |
| 06/23/2026 21:59 | 50 | 84.95 |
| 06/23/2026 21:59 | 100 | 84.865 |
| 06/23/2026 21:59 | 95 | 84.94 |
| 06/23/2026 21:59 | 91 | 84.94 |
| 06/23/2026 21:59 | 99 | 84.865 |
| 06/23/2026 21:59 | 1 | 84.87 |
| 06/23/2026 21:59 | 92 | 84.87 |
| 06/23/2026 21:59 | 2 | 84.87 |
| 06/23/2026 21:59 | 6 | 84.87 |
| 06/23/2026 21:59 | 18 | 84.92 |
| 06/23/2026 21:59 | 5 | 84.92 |
| 06/23/2026 21:59 | 29 | 84.92 |
| 06/23/2026 21:59 | 5 | 84.88 |
| 06/23/2026 21:59 | 80 | 84.90 |
| 06/23/2026 21:59 | 80 | 84.92 |
| 06/23/2026 21:59 | 60 | 84.94 |
| 06/23/2026 21:59 | 40 | 84.96 |
| 06/23/2026 21:59 | 76 | 84.96 |
| 06/23/2026 21:59 | 4 | 84.96 |
| 06/23/2026 21:59 | 1 | 84.97 |
| 06/23/2026 21:59 | 10 | 84.96 |
| 06/23/2026 21:59 | 1 | 84.97 |
| 06/23/2026 21:59 | 84 | 85.21 |
| 06/23/2026 21:59 | 200 | 85.20 |
| 06/23/2026 21:59 | 73 | 85.21 |
| 06/23/2026 21:59 | 3 | 85.21 |
| 06/23/2026 21:59 | 100 | 85.21 |
| 06/23/2026 21:59 | 100 | 85.21 |
| 06/23/2026 21:59 | 400 | 85.21 |
| 06/23/2026 21:59 | 100 | 85.21 |
| 06/23/2026 21:59 | 25 | 85.21 |
| 06/23/2026 21:59 | 1 | 84.995 |
| 06/23/2026 21:59 | 75 | 85.21 |
| 06/23/2026 21:59 | 100 | 85.21 |
| 06/23/2026 21:59 | 200 | 85.20 |
| 06/23/2026 21:59 | 300 | 85.20 |
| 06/23/2026 21:59 | 99 | 85.13 |
| 06/23/2026 21:59 | 29 | 85.12 |
| 06/23/2026 21:59 | 71 | 85.12 |
| 06/23/2026 21:59 | 21 | 85.13 |
| 06/23/2026 21:59 | 304 | 85.13 |
| 06/23/2026 21:59 | 100 | 85.12 |
| 06/23/2026 21:59 | 1 | 84.955 |
| 06/23/2026 21:59 | 73 | 85.12 |
| 06/23/2026 21:59 | 96 | 85.13 |
| 06/23/2026 21:59 | 125 | 85.12 |
| 06/23/2026 21:59 | 200 | 85.12 |
| 06/23/2026 21:59 | 100 | 85.05 |
| 06/23/2026 21:59 | 1 | 84.915 |
| 06/23/2026 21:59 | 26 | 85.12 |
| 06/23/2026 21:59 | 125 | 85.12 |
| 06/23/2026 21:59 | 13 | 85.10 |
| 06/23/2026 21:59 | 100 | 85.07 |
| 06/23/2026 21:59 | 100 | 85.07 |
| 06/23/2026 21:59 | 100 | 85.07 |
| 06/23/2026 21:59 | 72 | 85.06 |
| 06/23/2026 21:59 | 28 | 85.06 |
| 06/23/2026 21:59 | 100 | 85.02 |
| 06/23/2026 21:59 | 10 | 85.02 |
| 06/23/2026 21:59 | 100 | 85.01 |
| 06/23/2026 21:59 | 200 | 85.01 |
| 06/23/2026 21:59 | 1 | 84.915 |
| 06/23/2026 21:59 | 59 | 84.915 |
| 06/23/2026 21:59 | 41 | 84.90 |
| 06/23/2026 21:59 | 100 | 84.90 |
| 06/23/2026 21:59 | 1 | 84.82 |
| 06/23/2026 21:59 | 1 | 84.83 |
| 06/23/2026 21:59 | 25 | 84.79 |
| 06/23/2026 21:59 | 100 | 84.79 |
| 06/23/2026 21:59 | 200 | 85.07 |
| 06/23/2026 21:59 | 300 | 85.06 |
| 06/23/2026 21:59 | 300 | 84.99 |
| 06/23/2026 21:59 | 800 | 84.91 |
| 06/23/2026 21:59 | 300 | 84.88 |
| 06/23/2026 21:59 | 400 | 84.88 |
| 06/23/2026 21:59 | 496 | 84.81 |
| 06/23/2026 21:59 | 34 | 84.81 |
| 06/23/2026 21:59 | 100 | 84.80 |
| 06/23/2026 21:59 | 34 | 84.80 |
| 06/23/2026 21:59 | 200 | 84.80 |
| 06/23/2026 21:59 | 125 | 84.79 |
| 06/23/2026 21:59 | 240 | 84.78 |
| 06/23/2026 21:59 | 234 | 84.74 |
| 06/23/2026 21:59 | 2 | 84.74 |
| 06/23/2026 21:59 | 96 | 84.74 |
| 06/23/2026 21:59 | 4 | 84.74 |
| 06/23/2026 21:59 | 79 | 84.69 |
| 06/23/2026 21:59 | 34 | 84.74 |
| 06/23/2026 21:59 | 100 | 84.74 |
| 06/23/2026 21:59 | 100 | 84.73 |
| 06/23/2026 21:59 | 84 | 84.685 |
| 06/23/2026 21:59 | 87 | 84.69 |
| 06/23/2026 21:59 | 13 | 84.69 |
| 06/23/2026 21:59 | 2 | 84.76 |
| 06/23/2026 21:59 | 2 | 84.76 |
| 06/23/2026 21:59 | 5 | 84.70 |
| 06/23/2026 21:59 | 98 | 84.73 |
| 06/23/2026 21:59 | 2 | 84.73 |
| 06/23/2026 21:59 | 100 | 84.73 |
| 06/23/2026 21:59 | 100 | 84.73 |
| 06/23/2026 21:59 | 98 | 84.77 |
| 06/23/2026 21:59 | 2 | 84.75 |
| 06/23/2026 21:59 | 100 | 84.76 |
| 06/23/2026 21:59 | 77 | 84.81 |
| 06/23/2026 21:59 | 1 | 84.81 |
| 06/23/2026 21:59 | 100 | 84.79 |
| 06/23/2026 21:59 | 215 | 84.78 |
| 06/23/2026 21:59 | 4 | 84.75 |
| 06/23/2026 21:59 | 100 | 84.75 |
| 06/23/2026 21:59 | 25 | 84.78 |
| 06/23/2026 21:59 | 100 | 84.77 |
| 06/23/2026 21:59 | 100 | 84.745 |
| 06/23/2026 21:59 | 4 | 84.745 |
| 06/23/2026 21:59 | 105 | 84.745 |
| 06/23/2026 21:59 | 1 | 84.73 |
| 06/23/2026 21:59 | 10 | 84.74 |
| 06/23/2026 21:59 | 80 | 84.74 |
| 06/23/2026 21:59 | 32 | 84.74 |
| 06/23/2026 21:59 | 93 | 84.67 |
| 06/23/2026 21:59 | 2 | 84.74 |
| 06/23/2026 21:59 | 7 | 84.67 |
| 06/23/2026 21:59 | 10 | 84.74 |
| 06/23/2026 21:59 | 4 | 84.74 |
| 06/23/2026 21:59 | 3 | 84.74 |
| 06/23/2026 21:59 | 93 | 84.67 |
| 06/23/2026 21:59 | 1 | 84.74 |
| 06/23/2026 21:59 | 1 | 84.67 |
| 06/23/2026 21:59 | 1 | 84.76 |
| 06/23/2026 21:59 | 10 | 84.69 |
| 06/23/2026 21:59 | 95 | 84.69 |
| 06/23/2026 21:59 | 5 | 84.69 |
| 06/23/2026 21:59 | 100 | 84.69 |
| 06/23/2026 21:59 | 96 | 84.71 |
| 06/23/2026 21:59 | 4 | 84.70 |
| 06/23/2026 21:59 | 2 | 84.70 |
| 06/23/2026 21:59 | 40 | 84.66 |
| 06/23/2026 21:59 | 100 | 84.66 |
| 06/23/2026 21:59 | 100 | 84.66 |
| 06/23/2026 21:59 | 50 | 84.68 |
| 06/23/2026 21:59 | 2 | 84.75 |
| 06/23/2026 21:59 | 2 | 84.75 |
| 06/23/2026 21:59 | 100 | 84.69 |
| 06/23/2026 21:59 | 100 | 84.70 |
| 06/23/2026 21:59 | 38 | 84.75 |
| 06/23/2026 21:59 | 67 | 84.70 |
| 06/23/2026 21:59 | 100 | 84.71 |
| 06/23/2026 21:59 | 1 | 84.755 |
| 06/23/2026 21:59 | 180 | 84.75 |
| 06/23/2026 21:59 | 80 | 84.77 |
| 06/23/2026 21:59 | 100 | 84.76 |
| 06/23/2026 21:59 | 240 | 84.725 |
| 06/23/2026 21:59 | 12 | 84.725 |
| 06/23/2026 21:59 | 12 | 84.72 |
| 06/23/2026 21:59 | 10 | 84.64 |
| 06/23/2026 21:59 | 90 | 84.71 |
| 06/23/2026 21:59 | 1 | 84.715 |
| 06/23/2026 21:59 | 20 | 84.71 |
| 06/23/2026 21:59 | 56 | 84.71 |
| 06/23/2026 21:59 | 44 | 84.71 |
| 06/23/2026 21:59 | 34 | 84.71 |
| 06/23/2026 21:59 | 62 | 84.71 |
| 06/23/2026 21:59 | 46 | 84.71 |
| 06/23/2026 21:59 | 200 | 84.71 |
| 06/23/2026 21:59 | 100 | 84.73 |
| 06/23/2026 21:59 | 3 | 84.77 |
| 06/23/2026 21:59 | 100 | 84.83 |
| 06/23/2026 21:59 | 125 | 84.83 |
| 06/23/2026 21:59 | 240 | 84.81 |
| 06/23/2026 21:59 | 18 | 84.81 |
| 06/23/2026 21:59 | 82 | 84.81 |
| 06/23/2026 21:59 | 100 | 84.81 |
| 06/23/2026 21:59 | 100 | 84.80 |
| 06/23/2026 21:59 | 100 | 84.79 |
| 06/23/2026 21:59 | 8 | 84.77 |
| 06/23/2026 21:59 | 240 | 84.77 |
| 06/23/2026 21:59 | 58 | 84.72 |
| 06/23/2026 21:59 | 22 | 84.72 |
| 06/23/2026 21:59 | 100 | 84.72 |
| 06/23/2026 21:59 | 28 | 84.72 |
| 06/23/2026 21:59 | 100 | 84.73 |
| 06/23/2026 21:59 | 43 | 84.80 |
| 06/23/2026 21:59 | 58 | 84.77 |
| 06/23/2026 21:59 | 45 | 84.77 |
| 06/23/2026 21:59 | 27 | 84.77 |
| 06/23/2026 21:59 | 100 | 84.77 |
| 06/23/2026 21:59 | 134 | 84.78 |
| 06/23/2026 21:59 | 21 | 84.79 |
| 06/23/2026 21:59 | 39 | 84.78 |
| 06/23/2026 21:59 | 85 | 84.78 |
| 06/23/2026 21:59 | 116 | 84.78 |
| 06/23/2026 21:59 | 18 | 84.73 |
| 06/23/2026 21:59 | 33 | 84.73 |
| 06/23/2026 21:59 | 38 | 84.73 |
| 06/23/2026 21:59 | 5 | 84.73 |
| 06/23/2026 21:59 | 6 | 84.73 |
| 06/23/2026 21:59 | 100 | 84.80 |
| 06/23/2026 21:59 | 100 | 84.72 |
| 06/23/2026 21:59 | 120 | 84.69 |
| 06/23/2026 21:59 | 100 | 84.80 |
| 06/23/2026 21:59 | 76 | 84.81 |
| 06/23/2026 21:59 | 32 | 84.81 |
| 06/23/2026 21:59 | 97 | 84.82 |
| 06/23/2026 21:59 | 1 | 84.875 |
| 06/23/2026 21:59 | 20 | 84.88 |
| 06/23/2026 21:59 | 32 | 84.83 |
| 06/23/2026 21:59 | 3 | 84.83 |
| 06/23/2026 21:59 | 10 | 84.83 |
| 06/23/2026 21:59 | 4 | 84.83 |
| 06/23/2026 21:59 | 3 | 84.83 |
| 06/23/2026 21:59 | 5 | 84.83 |
| 06/23/2026 21:59 | 43 | 84.85 |
| 06/23/2026 21:59 | 12 | 84.90 |
| 06/23/2026 21:59 | 47 | 84.91 |
| 06/23/2026 21:59 | 270 | 84.92 |
| 06/23/2026 21:59 | 122 | 84.92 |
| 06/23/2026 21:59 | 100 | 84.92 |
| 06/23/2026 21:59 | 100 | 84.91 |
| 06/23/2026 21:59 | 100 | 84.91 |
| 06/23/2026 21:59 | 41 | 84.91 |
| 06/23/2026 21:59 | 100 | 84.91 |
| 06/23/2026 21:59 | 125 | 84.90 |
| 06/23/2026 21:59 | 240 | 84.90 |
| 06/23/2026 21:59 | 50 | 84.90 |
| 06/23/2026 21:59 | 8 | 84.90 |
| 06/23/2026 21:59 | 96 | 84.89 |
| 06/23/2026 21:59 | 48 | 84.89 |
| 06/23/2026 21:59 | 100 | 84.87 |
| 06/23/2026 21:59 | 6 | 84.85 |
| 06/23/2026 21:59 | 19 | 84.86 |
| 06/23/2026 21:59 | 100 | 84.90 |
| 06/23/2026 21:59 | 70 | 84.87 |
| 06/23/2026 21:59 | 26 | 84.85 |
| 06/23/2026 21:59 | 118 | 84.86 |
| 06/23/2026 21:59 | 132 | 84.86 |
| 06/23/2026 21:59 | 141 | 84.915 |
| 06/23/2026 21:59 | 16 | 84.93 |
| 06/23/2026 21:59 | 39 | 84.93 |
| 06/23/2026 21:59 | 100 | 84.93 |
| 06/23/2026 21:59 | 10 | 84.93 |
| 06/23/2026 21:59 | 72 | 84.88 |
| 06/23/2026 21:59 | 84 | 84.91 |
| 06/23/2026 21:59 | 100 | 84.91 |
| 06/23/2026 21:59 | 65 | 84.91 |
| 06/23/2026 21:59 | 135 | 84.91 |
| 06/23/2026 21:59 | 30 | 84.87 |
| 06/23/2026 21:59 | 70 | 84.84 |
| 06/23/2026 21:59 | 62 | 84.84 |
| 06/23/2026 21:59 | 63 | 84.84 |
| 06/23/2026 21:59 | 100 | 84.845 |
| 06/23/2026 21:59 | 92 | 84.83 |
| 06/23/2026 21:59 | 125 | 84.84 |
| 06/23/2026 21:59 | 100 | 84.89 |
| 06/23/2026 21:59 | 100 | 84.84 |
| 06/23/2026 21:59 | 100 | 84.84 |
| 06/23/2026 21:59 | 100 | 84.84 |
| 06/23/2026 21:59 | 42 | 84.95 |
| 06/23/2026 21:59 | 14 | 84.94 |
| 06/23/2026 21:59 | 31 | 84.94 |
| 06/23/2026 21:59 | 14 | 84.93 |
| 06/23/2026 21:59 | 46 | 84.93 |
| 06/23/2026 21:59 | 40 | 84.93 |
| 06/23/2026 21:59 | 45 | 84.93 |
| 06/23/2026 21:59 | 41 | 84.92 |
| 06/23/2026 21:59 | 44 | 84.91 |
| 06/23/2026 21:59 | 5 | 84.91 |
| 06/23/2026 21:59 | 40 | 84.90 |
| 06/23/2026 21:59 | 1 | 84.805 |
| 06/23/2026 21:59 | 200 | 84.88 |
| 06/23/2026 21:59 | 40 | 84.88 |
| 06/23/2026 21:59 | 500 | 84.85 |
| 06/23/2026 21:59 | 2000 | 84.85 |
| 06/23/2026 21:59 | 200 | 84.85 |
| 06/23/2026 21:59 | 100 | 84.85 |
| 06/23/2026 21:59 | 150 | 84.79 |
| 06/23/2026 21:59 | 18 | 84.85 |
| 06/23/2026 21:59 | 2 | 84.86 |
| 06/23/2026 21:59 | 20 | 84.86 |
| 06/23/2026 21:59 | 20 | 84.86 |
| 06/23/2026 21:59 | 20 | 84.86 |
| 06/23/2026 21:59 | 20 | 84.87 |
| 06/23/2026 21:59 | 30 | 84.89 |
| 06/23/2026 21:59 | 88 | 84.90 |
| 06/23/2026 21:59 | 12 | 84.90 |
| 06/23/2026 21:59 | 12 | 84.90 |
| 06/23/2026 21:59 | 40 | 84.90 |
| 06/23/2026 21:59 | 100 | 84.90 |
| 06/23/2026 21:59 | 3 | 84.90 |
| 06/23/2026 21:59 | 20 | 84.91 |
| 06/23/2026 21:59 | 10 | 84.96 |
| 06/23/2026 21:59 | 2 | 84.96 |
| 06/23/2026 21:59 | 27 | 84.98 |
| 06/23/2026 21:59 | 21 | 84.98 |
| 06/23/2026 21:59 | 100 | 84.98 |
| 06/23/2026 21:59 | 19 | 84.98 |
| 06/23/2026 21:59 | 47 | 84.98 |
| 06/23/2026 21:59 | 12 | 84.98 |
| 06/23/2026 21:59 | 20 | 84.98 |
| 06/23/2026 21:59 | 2 | 84.98 |
| 06/23/2026 21:59 | 16 | 84.99 |
| 06/23/2026 21:59 | 27 | 84.99 |
| 06/23/2026 21:59 | 1 | 84.99 |
| 06/23/2026 21:59 | 7 | 84.99 |
| 06/23/2026 21:59 | 51 | 84.99 |
| 06/23/2026 21:59 | 100 | 84.99 |
| 06/23/2026 21:59 | 6 | 84.99 |
| 06/23/2026 21:59 | 100 | 84.99 |
| 06/23/2026 21:59 | 100 | 84.99 |
| 06/23/2026 21:59 | 40 | 84.99 |
| 06/23/2026 21:59 | 27 | 84.99 |
| 06/23/2026 21:59 | 100 | 84.99 |
| 06/23/2026 21:59 | 1 | 84.99 |
| 06/23/2026 21:59 | 100 | 84.99 |
| 06/23/2026 21:59 | 100 | 85.00 |
| 06/23/2026 21:59 | 159 | 85.03 |
| 06/23/2026 21:59 | 11 | 85.03 |
| 06/23/2026 21:59 | 100 | 85.03 |
| 06/23/2026 21:59 | 60 | 85.03 |
| 06/23/2026 21:59 | 100 | 85.03 |
| 06/23/2026 21:59 | 100 | 85.03 |
| 06/23/2026 21:59 | 100 | 85.02 |
| 06/23/2026 21:59 | 400 | 84.99 |
| 06/23/2026 21:59 | 100 | 84.99 |
| 06/23/2026 21:59 | 39 | 84.99 |
| 06/23/2026 21:59 | 18 | 84.99 |
| 06/23/2026 21:59 | 5 | 84.99 |
| 06/23/2026 21:59 | 100 | 84.99 |
| 06/23/2026 21:59 | 100 | 84.99 |
| 06/23/2026 21:59 | 81 | 84.99 |
| 06/23/2026 21:59 | 100 | 84.99 |
| 06/23/2026 21:59 | 500 | 84.99 |
| 06/23/2026 21:59 | 100 | 84.99 |
| 06/23/2026 21:59 | 14 | 84.99 |
| 06/23/2026 21:59 | 100 | 84.99 |
| 06/23/2026 21:59 | 1 | 84.99 |
| 06/23/2026 21:59 | 13 | 84.99 |
| 06/23/2026 21:59 | 1 | 84.99 |
| 06/23/2026 21:59 | 200 | 84.99 |
| 06/23/2026 21:59 | 55 | 85.00 |
| 06/23/2026 21:59 | 57 | 85.04 |
| 06/23/2026 21:59 | 100 | 85.04 |
| 06/23/2026 21:59 | 100 | 85.05 |
| 06/23/2026 21:59 | 40 | 85.08 |
| 06/23/2026 21:59 | 50 | 85.08 |
| 06/23/2026 21:59 | 10 | 85.08 |
| 06/23/2026 21:59 | 230 | 85.08 |
| 06/23/2026 21:59 | 240 | 85.08 |
| 06/23/2026 21:59 | 3 | 85.07 |
| 06/23/2026 21:59 | 100 | 85.06 |
| 06/23/2026 21:59 | 35 | 85.04 |
| 06/23/2026 21:59 | 33 | 85.03 |
| 06/23/2026 21:59 | 219 | 85.03 |
| 06/23/2026 21:59 | 93 | 85.01 |
| 06/23/2026 21:59 | 7 | 85.01 |
| 06/23/2026 21:59 | 2 | 85.01 |
| 06/23/2026 21:59 | 32 | 85.01 |
| 06/23/2026 21:59 | 97 | 85.00 |
| 06/23/2026 21:59 | 100 | 85.00 |
| 06/23/2026 21:59 | 3 | 85.00 |
| 06/23/2026 21:59 | 7 | 85.00 |
| 06/23/2026 21:59 | 2 | 85.00 |
| 06/23/2026 21:59 | 29 | 85.00 |
| 06/23/2026 21:59 | 100 | 85.00 |
| 06/23/2026 21:59 | 21 | 85.00 |
| 06/23/2026 21:59 | 12 | 85.00 |
| 06/23/2026 21:59 | 2 | 85.00 |
| 06/23/2026 21:59 | 300 | 85.00 |
| 06/23/2026 21:59 | 1 | 85.00 |
| 06/23/2026 21:59 | 2 | 85.00 |
| 06/23/2026 21:59 | 1 | 85.00 |
| 06/23/2026 21:59 | 3 | 85.00 |
| 06/23/2026 21:59 | 1 | 85.00 |
| 06/23/2026 21:59 | 1 | 85.00 |
| 06/23/2026 21:59 | 2 | 85.00 |
| 06/23/2026 21:59 | 1 | 85.00 |
| 06/23/2026 21:59 | 400 | 85.00 |
| 06/23/2026 21:59 | 21 | 85.00 |
| 06/23/2026 21:59 | 1 | 85.00 |
| 06/23/2026 21:59 | 100 | 85.00 |
| 06/23/2026 21:59 | 28 | 85.00 |
| 06/23/2026 21:59 | 3 | 85.00 |
| 06/23/2026 21:59 | 4 | 84.95 |
| 06/23/2026 21:59 | 48 | 84.99 |
| 06/23/2026 21:59 | 100 | 84.99 |
| 06/23/2026 21:59 | 125 | 84.99 |
| 06/23/2026 21:59 | 100 | 84.98 |
| 06/23/2026 21:59 | 240 | 84.98 |
| 06/23/2026 21:59 | 300 | 84.97 |
| 06/23/2026 21:59 | 100 | 84.97 |
| 06/23/2026 21:59 | 14 | 84.95 |
| 06/23/2026 21:59 | 5 | 84.95 |
| 06/23/2026 21:59 | 68 | 84.91 |
| 06/23/2026 21:59 | 11 | 84.945 |
| 06/23/2026 21:59 | 14 | 84.945 |
| 06/23/2026 21:59 | 14 | 84.90 |
| 06/23/2026 21:59 | 39 | 84.91 |
| 06/23/2026 21:59 | 41 | 84.96 |
| 06/23/2026 21:59 | 4 | 84.945 |
| 06/23/2026 21:59 | 15 | 84.945 |
| 06/23/2026 21:59 | 240 | 84.94 |
| 06/23/2026 21:59 | 20 | 84.94 |
| 06/23/2026 21:59 | 29 | 84.92 |
| 06/23/2026 21:59 | 100 | 84.93 |
| 06/23/2026 21:59 | 4 | 84.94 |
| 06/23/2026 21:59 | 100 | 84.94 |
| 06/23/2026 21:59 | 100 | 84.94 |
| 06/23/2026 21:59 | 28 | 84.95 |
| 06/23/2026 21:59 | 4 | 84.96 |
| 06/23/2026 21:59 | 24 | 84.96 |
| 06/23/2026 21:59 | 21 | 84.96 |
| 06/23/2026 21:59 | 1 | 84.96 |
| 06/23/2026 21:59 | 1 | 84.96 |
| 06/23/2026 21:59 | 2 | 84.98 |
| 06/23/2026 21:59 | 300 | 84.99 |
| 06/23/2026 21:59 | 28 | 84.99 |
| 06/23/2026 21:59 | 100 | 84.99 |
| 06/23/2026 21:59 | 16 | 85.005 |
| 06/23/2026 21:59 | 4 | 85.005 |
| 06/23/2026 21:59 | 200 | 85.00 |
| 06/23/2026 21:59 | 20 | 85.00 |
| 06/23/2026 21:59 | 26 | 85.00 |
| 06/23/2026 21:59 | 100 | 85.00 |
| 06/23/2026 21:59 | 149 | 85.00 |
| 06/23/2026 21:59 | 25 | 85.00 |
| 06/23/2026 21:59 | 100 | 85.01 |
| 06/23/2026 21:59 | 174 | 85.00 |
| 06/23/2026 21:59 | 52 | 85.00 |
| 06/23/2026 21:59 | 2 | 85.00 |
| 06/23/2026 21:59 | 20 | 85.00 |
| 06/23/2026 21:59 | 26 | 85.00 |
| 06/23/2026 21:59 | 74 | 85.00 |
| 06/23/2026 21:59 | 163 | 85.00 |
| 06/23/2026 21:59 | 337 | 85.00 |
| 06/23/2026 21:59 | 15 | 85.02 |
| 06/23/2026 21:59 | 100 | 85.02 |
| 06/23/2026 21:59 | 85 | 85.04 |
| 06/23/2026 21:59 | 7 | 85.05 |
| 06/23/2026 21:59 | 93 | 85.05 |
| 06/23/2026 21:59 | 100 | 85.05 |
| 06/23/2026 21:59 | 100 | 85.05 |
| 06/23/2026 21:59 | 100 | 85.05 |
| 06/23/2026 21:59 | 100 | 85.05 |
| 06/23/2026 21:59 | 26 | 85.05 |
| 06/23/2026 21:59 | 30 | 85.08 |
| 06/23/2026 21:59 | 300 | 85.07 |
| 06/23/2026 21:59 | 100 | 85.05 |
| 06/23/2026 21:59 | 100 | 85.05 |
| 06/23/2026 21:59 | 100 | 85.05 |
| 06/23/2026 21:59 | 100 | 85.05 |
| 06/23/2026 21:59 | 199 | 85.05 |
| 06/23/2026 21:59 | 1 | 85.05 |
| 06/23/2026 21:59 | 34 | 85.05 |
| 06/23/2026 21:59 | 32 | 85.05 |
| 06/23/2026 21:59 | 32 | 85.05 |
| 06/23/2026 21:59 | 100 | 85.05 |
| 06/23/2026 21:59 | 100 | 85.05 |
| 06/23/2026 21:59 | 3 | 85.05 |
| 06/23/2026 21:59 | 30 | 85.04 |
| 06/23/2026 21:59 | 70 | 85.04 |
| 06/23/2026 21:59 | 20 | 85.035 |
| 06/23/2026 21:59 | 26 | 85.00 |
| 06/23/2026 21:59 | 100 | 85.00 |
| 06/23/2026 21:59 | 47 | 85.00 |
| 06/23/2026 21:59 | 500 | 85.00 |
| 06/23/2026 21:59 | 6 | 85.00 |
| 06/23/2026 21:59 | 300 | 85.00 |
| 06/23/2026 21:59 | 20 | 85.04 |
| 06/23/2026 21:59 | 26 | 85.05 |
| 06/23/2026 21:59 | 1 | 85.05 |
| 06/23/2026 21:59 | 3 | 85.05 |
| 06/23/2026 21:59 | 12 | 85.05 |
| 06/23/2026 21:59 | 100 | 85.05 |
| 06/23/2026 21:59 | 6 | 85.05 |
| 06/23/2026 21:59 | 1 | 85.05 |
| 06/23/2026 21:59 | 1 | 85.05 |
| 06/23/2026 21:59 | 100 | 85.05 |
| 06/23/2026 21:59 | 1 | 85.05 |
| 06/23/2026 21:59 | 13 | 85.05 |
| 06/23/2026 21:59 | 100 | 85.05 |
| 06/23/2026 21:59 | 100 | 85.05 |
| 06/23/2026 21:59 | 89 | 85.05 |
| 06/23/2026 21:59 | 2 | 85.05 |
| 06/23/2026 21:59 | 29 | 85.05 |
| 06/23/2026 21:59 | 35 | 85.04 |
| 06/23/2026 21:59 | 71 | 85.05 |
| 06/23/2026 21:59 | 48 | 85.05 |
| 06/23/2026 21:59 | 52 | 85.05 |
| 06/23/2026 21:59 | 100 | 85.05 |
| 06/23/2026 21:59 | 83 | 85.05 |
| 06/23/2026 21:59 | 240 | 85.04 |
| 06/23/2026 21:59 | 125 | 85.01 |
| 06/23/2026 21:59 | 240 | 85.01 |
| 06/23/2026 21:59 | 46 | 85.04 |
| 06/23/2026 21:59 | 85 | 85.04 |
| 06/23/2026 21:59 | 300 | 85.03 |
| 06/23/2026 21:59 | 13 | 85.00 |
| 06/23/2026 21:59 | 60 | 85.00 |
| 06/23/2026 21:59 | 40 | 85.00 |
| 06/23/2026 21:59 | 50 | 85.00 |
| 06/23/2026 21:59 | 100 | 84.96 |
| 06/23/2026 21:59 | 13 | 84.96 |
| 06/23/2026 21:59 | 30 | 84.95 |
| 06/23/2026 21:59 | 200 | 84.95 |
| 06/23/2026 21:59 | 100 | 84.94 |
| 06/23/2026 21:59 | 91 | 84.94 |
| 06/23/2026 21:59 | 9 | 84.94 |
| 06/23/2026 21:58 | 125 | 84.94 |
| 06/23/2026 21:58 | 33 | 84.94 |
| 06/23/2026 21:58 | 100 | 84.93 |
| 06/23/2026 21:58 | 75 | 84.93 |
| 06/23/2026 21:58 | 100 | 84.93 |
| 06/23/2026 21:58 | 4 | 84.93 |
| 06/23/2026 21:58 | 34 | 84.93 |
| 06/23/2026 21:58 | 1 | 84.93 |
| 06/23/2026 21:58 | 100 | 84.92 |
| 06/23/2026 21:58 | 200 | 84.92 |
| 06/23/2026 21:58 | 100 | 84.91 |
| 06/23/2026 21:58 | 50 | 84.91 |
| 06/23/2026 21:58 | 100 | 84.81 |
| 06/23/2026 21:58 | 100 | 84.81 |
| 06/23/2026 21:58 | 26 | 84.81 |
| 06/23/2026 21:58 | 104 | 84.81 |
| 06/23/2026 21:58 | 10 | 84.81 |
| 06/23/2026 21:58 | 15 | 84.82 |
| 06/23/2026 21:58 | 100 | 84.82 |
| 06/23/2026 21:58 | 100 | 84.82 |
| 06/23/2026 21:58 | 118 | 84.82 |
| 06/23/2026 21:58 | 100 | 84.82 |
| 06/23/2026 21:58 | 667 | 84.82 |
| 06/23/2026 21:58 | 100 | 84.82 |
| 06/23/2026 21:58 | 100 | 84.82 |
| 06/23/2026 21:58 | 100 | 84.82 |
| 06/23/2026 21:58 | 100 | 84.82 |
| 06/23/2026 21:58 | 18 | 84.82 |
| 06/23/2026 21:58 | 15 | 84.82 |
| 06/23/2026 21:58 | 100 | 84.82 |
| 06/23/2026 21:58 | 100 | 84.82 |
| 06/23/2026 21:58 | 100 | 84.82 |
| 06/23/2026 21:58 | 29 | 84.82 |
| 06/23/2026 21:58 | 100 | 84.82 |
| 06/23/2026 21:58 | 100 | 84.82 |
| 06/23/2026 21:58 | 3 | 84.82 |
| 06/23/2026 21:58 | 47 | 84.82 |
| 06/23/2026 21:58 | 55 | 84.82 |
| 06/23/2026 21:58 | 1 | 84.82 |
| 06/23/2026 21:58 | 10 | 84.83 |
| 06/23/2026 21:58 | 73 | 84.86 |
| 06/23/2026 21:58 | 27 | 84.86 |
| 06/23/2026 21:58 | 2 | 84.86 |
| 06/23/2026 21:58 | 3 | 84.87 |
| 06/23/2026 21:58 | 39 | 84.87 |
| 06/23/2026 21:58 | 42 | 84.87 |
| 06/23/2026 21:58 | 2 | 84.87 |
| 06/23/2026 21:58 | 6 | 84.87 |
| 06/23/2026 21:58 | 300 | 84.91 |
| 06/23/2026 21:58 | 2 | 84.87 |
| 06/23/2026 21:58 | 15 | 84.92 |
| 06/23/2026 21:58 | 12 | 84.92 |
| 06/23/2026 21:58 | 2 | 84.91 |
| 06/23/2026 21:58 | 13 | 84.91 |
| 06/23/2026 21:58 | 100 | 84.90 |
| 06/23/2026 21:58 | 50 | 84.90 |
| 06/23/2026 21:58 | 40 | 84.90 |
| 06/23/2026 21:58 | 460 | 84.90 |
| 06/23/2026 21:58 | 50 | 84.89 |
| 06/23/2026 21:58 | 140 | 84.89 |
| 06/23/2026 21:58 | 20 | 84.86 |
| 06/23/2026 21:58 | 20 | 84.86 |
| 06/23/2026 21:58 | 2 | 84.85 |
| 06/23/2026 21:58 | 15 | 84.85 |
| 06/23/2026 21:58 | 2 | 84.85 |
| 06/23/2026 21:58 | 1 | 84.85 |
| 06/23/2026 21:58 | 100 | 84.85 |
| 06/23/2026 21:58 | 32 | 84.85 |
| 06/23/2026 21:58 | 5 | 84.78 |
| 06/23/2026 21:58 | 3 | 84.83 |
| 06/23/2026 21:58 | 200 | 84.84 |
| 06/23/2026 21:58 | 6 | 84.84 |
| 06/23/2026 21:58 | 20 | 84.84 |
| 06/23/2026 21:58 | 2 | 84.82 |
| 06/23/2026 21:58 | 36 | 84.82 |
| 06/23/2026 21:58 | 20 | 84.82 |
| 06/23/2026 21:58 | 200 | 84.81 |
| 06/23/2026 21:58 | 300 | 84.78 |
| 06/23/2026 21:58 | 2 | 84.78 |
| 06/23/2026 21:58 | 160 | 84.80 |
| 06/23/2026 21:58 | 20 | 84.80 |
| 06/23/2026 21:58 | 100 | 84.80 |
| 06/23/2026 21:58 | 5 | 84.79 |
| 06/23/2026 21:58 | 2 | 84.79 |
| 06/23/2026 21:58 | 2 | 84.79 |
| 06/23/2026 21:58 | 20 | 84.78 |
| 06/23/2026 21:58 | 20 | 84.78 |
| 06/23/2026 21:58 | 20 | 84.78 |
| 06/23/2026 21:58 | 300 | 84.78 |
| 06/23/2026 21:58 | 100 | 84.78 |
| 06/23/2026 21:58 | 100 | 84.77 |
| 06/23/2026 21:58 | 100 | 84.76 |
| 06/23/2026 21:58 | 100 | 84.77 |
| 06/23/2026 21:58 | 100 | 84.77 |
| 06/23/2026 21:58 | 100 | 84.77 |
| 06/23/2026 21:58 | 21 | 84.78 |
| 06/23/2026 21:58 | 4 | 84.78 |
| 06/23/2026 21:58 | 32 | 84.78 |
| 06/23/2026 21:58 | 21 | 84.78 |
| 06/23/2026 21:58 | 1 | 84.78 |
| 06/23/2026 21:58 | 300 | 84.78 |
| 06/23/2026 21:58 | 68 | 84.78 |
| 06/23/2026 21:58 | 33 | 84.78 |
| 06/23/2026 21:58 | 100 | 84.78 |
| 06/23/2026 21:58 | 15 | 84.715 |
| 06/23/2026 21:58 | 20 | 84.68 |
| 06/23/2026 21:58 | 200 | 84.70 |
| 06/23/2026 21:58 | 100 | 84.71 |
| 06/23/2026 21:58 | 100 | 84.71 |
| 06/23/2026 21:58 | 180 | 84.76 |
| 06/23/2026 21:58 | 20 | 84.76 |
| 06/23/2026 21:58 | 20 | 84.76 |
| 06/23/2026 21:58 | 1 | 84.75 |
| 06/23/2026 21:58 | 80 | 84.74 |
| 06/23/2026 21:58 | 15 | 84.74 |
| 06/23/2026 21:58 | 21 | 84.74 |
| 06/23/2026 21:58 | 19 | 84.74 |
| 06/23/2026 21:58 | 1 | 84.74 |
| 06/23/2026 21:58 | 84 | 84.72 |
| 06/23/2026 21:58 | 56 | 84.72 |
| 06/23/2026 21:58 | 36 | 84.72 |
| 06/23/2026 21:58 | 100 | 84.72 |
| 06/23/2026 21:58 | 100 | 84.655 |
| 06/23/2026 21:58 | 99 | 84.67 |
| 06/23/2026 21:58 | 1 | 84.67 |
| 06/23/2026 21:58 | 2 | 84.69 |
| 06/23/2026 21:58 | 37 | 84.69 |
| 06/23/2026 21:58 | 300 | 84.69 |
| 06/23/2026 21:58 | 20 | 84.69 |
| 06/23/2026 21:58 | 20 | 84.69 |
| 06/23/2026 21:58 | 20 | 84.69 |
| 06/23/2026 21:58 | 100 | 84.65 |
| 06/23/2026 21:58 | 100 | 84.63 |
| 06/23/2026 21:58 | 100 | 84.63 |
| 06/23/2026 21:58 | 100 | 84.63 |
| 06/23/2026 21:58 | 1 | 84.62 |
| 06/23/2026 21:58 | 2 | 84.61 |
| 06/23/2026 21:58 | 1 | 84.61 |
| 06/23/2026 21:58 | 2 | 84.59 |
| 06/23/2026 21:58 | 61 | 84.58 |
| 06/23/2026 21:58 | 39 | 84.58 |
| 06/23/2026 21:58 | 11 | 84.58 |
| 06/23/2026 21:58 | 10 | 84.58 |
| 06/23/2026 21:58 | 40 | 84.58 |
| 06/23/2026 21:58 | 100 | 84.53 |
| 06/23/2026 21:58 | 100 | 84.52 |
| 06/23/2026 21:58 | 5 | 84.55 |
| 06/23/2026 21:58 | 11 | 84.58 |
| 06/23/2026 21:58 | 100 | 84.58 |
| 06/23/2026 21:58 | 300 | 84.58 |
| 06/23/2026 21:58 | 100 | 84.60 |
| 06/23/2026 21:58 | 200 | 84.60 |
| 06/23/2026 21:58 | 300 | 84.62 |
| 06/23/2026 21:58 | 260 | 84.62 |
| 06/23/2026 21:58 | 60 | 84.69 |
| 06/23/2026 21:58 | 240 | 84.69 |
| 06/23/2026 21:58 | 100 | 84.73 |
| 06/23/2026 21:58 | 100 | 84.69 |
| 06/23/2026 21:58 | 100 | 84.67 |
| 06/23/2026 21:58 | 40 | 84.73 |
| 06/23/2026 21:58 | 240 | 84.73 |
| 06/23/2026 21:58 | 40 | 84.79 |
| 06/23/2026 21:58 | 100 | 84.79 |
| 06/23/2026 21:58 | 100 | 84.79 |
| 06/23/2026 21:58 | 46 | 84.78 |
| 06/23/2026 21:58 | 20 | 84.93 |
| 06/23/2026 21:58 | 100 | 84.93 |
| 06/23/2026 21:58 | 180 | 84.84 |
| 06/23/2026 21:58 | 20 | 84.84 |
| 06/23/2026 21:58 | 40 | 84.84 |
| 06/23/2026 21:58 | 25 | 84.85 |
| 06/23/2026 21:58 | 60 | 84.93 |
| 06/23/2026 21:58 | 40 | 84.93 |
| 06/23/2026 21:58 | 15 | 84.94 |
| 06/23/2026 21:58 | 100 | 84.94 |
| 06/23/2026 21:58 | 100 | 84.96 |
| 06/23/2026 21:58 | 1 | 84.96 |
| 06/23/2026 21:58 | 22 | 84.96 |
| 06/23/2026 21:58 | 78 | 84.96 |
| 06/23/2026 21:58 | 298 | 84.97 |
| 06/23/2026 21:58 | 2 | 84.97 |
| 06/23/2026 21:58 | 20 | 84.97 |
| 06/23/2026 21:58 | 100 | 84.99 |
| 06/23/2026 21:58 | 100 | 84.99 |
| 06/23/2026 21:58 | 100 | 84.99 |
| 06/23/2026 21:58 | 100 | 84.99 |
| 06/23/2026 21:58 | 1 | 84.99 |
| 06/23/2026 21:58 | 200 | 85.00 |
| 06/23/2026 21:58 | 301 | 85.00 |
| 06/23/2026 21:58 | 100 | 85.00 |
| 06/23/2026 21:58 | 200 | 85.00 |
| 06/23/2026 21:58 | 99 | 85.00 |
| 06/23/2026 21:58 | 200 | 85.00 |
| 06/23/2026 21:58 | 299 | 85.00 |
| 06/23/2026 21:58 | 1 | 85.00 |
| 06/23/2026 21:58 | 38 | 85.00 |
| 06/23/2026 21:58 | 62 | 85.00 |
| 06/23/2026 21:58 | 138 | 85.00 |
| 06/23/2026 21:58 | 3 | 85.00 |
| 06/23/2026 21:58 | 400 | 85.01 |
| 06/23/2026 21:58 | 400 | 85.01 |
| 06/23/2026 21:58 | 26 | 85.015 |
| 06/23/2026 21:58 | 259 | 85.01 |
| 06/23/2026 21:58 | 100 | 85.01 |
| 06/23/2026 21:58 | 241 | 85.01 |
| 06/23/2026 21:58 | 12 | 85.01 |
| 06/23/2026 21:58 | 17 | 85.05 |
| 06/23/2026 21:58 | 100 | 85.05 |
| 06/23/2026 21:58 | 100 | 85.05 |
| 06/23/2026 21:58 | 73 | 85.05 |
| 06/23/2026 21:58 | 17 | 85.02 |
| 06/23/2026 21:58 | 27 | 85.05 |
| 06/23/2026 21:58 | 20 | 85.05 |
| 06/23/2026 21:58 | 20 | 85.05 |
| 06/23/2026 21:58 | 200 | 85.05 |
| 06/23/2026 21:58 | 50 | 85.05 |
| 06/23/2026 21:58 | 50 | 85.05 |
| 06/23/2026 21:58 | 100 | 85.05 |
| 06/23/2026 21:58 | 100 | 85.05 |
| 06/23/2026 21:58 | 87 | 85.05 |
| 06/23/2026 21:58 | 13 | 85.05 |
| 06/23/2026 21:58 | 100 | 85.05 |
| 06/23/2026 21:58 | 41 | 85.05 |
| 06/23/2026 21:58 | 183 | 85.05 |
| 06/23/2026 21:58 | 317 | 85.05 |
| 06/23/2026 21:58 | 27 | 85.04 |
| 06/23/2026 21:58 | 1 | 85.03 |
| 06/23/2026 21:58 | 3 | 85.03 |
| 06/23/2026 21:58 | 20 | 85.02 |
| 06/23/2026 21:58 | 181 | 85.01 |
| 06/23/2026 21:58 | 240 | 85.01 |
| 06/23/2026 21:58 | 240 | 85.01 |
| 06/23/2026 21:58 | 36 | 85.01 |
| 06/23/2026 21:58 | 162 | 85.01 |
| 06/23/2026 21:58 | 161 | 85.01 |
| 06/23/2026 21:58 | 5 | 85.01 |
| 06/23/2026 21:58 | 236 | 85.01 |
| 06/23/2026 21:58 | 241 | 85.01 |
| 06/23/2026 21:58 | 100 | 85.01 |
| 06/23/2026 21:58 | 100 | 85.01 |
| 06/23/2026 21:58 | 100 | 85.01 |
| 06/23/2026 21:58 | 241 | 85.01 |
| 06/23/2026 21:58 | 100 | 85.01 |
| 06/23/2026 21:58 | 532 | 85.01 |
| 06/23/2026 21:58 | 337 | 85.01 |
| 06/23/2026 21:58 | 174 | 85.01 |
| 06/23/2026 21:58 | 47 | 85.01 |
| 06/23/2026 21:58 | 5 | 85.01 |
| 06/23/2026 21:58 | 480 | 85.01 |
| 06/23/2026 21:58 | 20 | 85.01 |
| 06/23/2026 21:58 | 259 | 85.01 |
| 06/23/2026 21:58 | 12 | 85.01 |
| 06/23/2026 21:58 | 20 | 85.01 |
| 06/23/2026 21:58 | 241 | 85.01 |
| 06/23/2026 21:58 | 259 | 85.01 |
| 06/23/2026 21:58 | 25 | 85.02 |
| 06/23/2026 21:58 | 100 | 85.02 |
| 06/23/2026 21:58 | 100 | 85.02 |
| 06/23/2026 21:58 | 100 | 85.02 |
| 06/23/2026 21:58 | 86 | 85.02 |
| 06/23/2026 21:58 | 100 | 85.02 |
| 06/23/2026 21:58 | 96 | 85.02 |
| 06/23/2026 21:58 | 4 | 85.02 |
| 06/23/2026 21:58 | 100 | 85.02 |
| 06/23/2026 21:58 | 100 | 85.02 |
| 06/23/2026 21:58 | 100 | 85.02 |
| 06/23/2026 21:58 | 100 | 85.02 |
| 06/23/2026 21:58 | 44 | 85.02 |
| 06/23/2026 21:58 | 100 | 85.02 |
| 06/23/2026 21:58 | 96 | 85.02 |
| 06/23/2026 21:58 | 4 | 85.02 |
| 06/23/2026 21:58 | 96 | 85.02 |
| 06/23/2026 21:58 | 4 | 85.02 |
| 06/23/2026 21:58 | 100 | 85.02 |
| 06/23/2026 21:58 | 146 | 85.02 |
| 06/23/2026 21:58 | 100 | 85.02 |
| 06/23/2026 21:58 | 100 | 85.02 |
| 06/23/2026 21:58 | 100 | 85.02 |
| 06/23/2026 21:58 | 46 | 85.02 |
| 06/23/2026 21:58 | 100 | 85.015 |
| 06/23/2026 21:58 | 54 | 85.02 |
| 06/23/2026 21:58 | 18 | 85.015 |
| 06/23/2026 21:58 | 36 | 85.01 |
| 06/23/2026 21:58 | 36 | 85.01 |
| 06/23/2026 21:58 | 100 | 85.01 |
| 06/23/2026 21:58 | 24 | 85.01 |
| 06/23/2026 21:58 | 100 | 85.01 |
| 06/23/2026 21:58 | 230 | 85.01 |
| 06/23/2026 21:58 | 26 | 85.01 |
| 06/23/2026 21:58 | 84 | 85.02 |
| 06/23/2026 21:58 | 100 | 85.02 |
| 06/23/2026 21:58 | 9 | 85.02 |
| 06/23/2026 21:58 | 100 | 85.02 |
| 06/23/2026 21:58 | 100 | 85.02 |
| 06/23/2026 21:58 | 6 | 85.02 |
| 06/23/2026 21:58 | 100 | 85.02 |
| 06/23/2026 21:58 | 20 | 85.02 |
| 06/23/2026 21:58 | 68 | 85.02 |
| 06/23/2026 21:58 | 32 | 85.02 |
| 06/23/2026 21:58 | 40 | 85.02 |
| 06/23/2026 21:58 | 28 | 85.02 |
| 06/23/2026 21:58 | 36 | 85.01 |
| 06/23/2026 21:58 | 30 | 85.02 |
| 06/23/2026 21:58 | 100 | 85.015 |
| 06/23/2026 21:58 | 8 | 85.015 |
| 06/23/2026 21:58 | 80 | 85.015 |
| 06/23/2026 21:58 | 100 | 85.01 |
| 06/23/2026 21:58 | 8 | 85.01 |
| 06/23/2026 21:58 | 100 | 85.01 |
| 06/23/2026 21:58 | 500 | 85.01 |
| 06/23/2026 21:58 | 100 | 85.01 |
| 06/23/2026 21:58 | 445 | 85.01 |
| 06/23/2026 21:58 | 55 | 85.01 |
| 06/23/2026 21:58 | 100 | 85.01 |
| 06/23/2026 21:58 | 500 | 85.01 |
| 06/23/2026 21:58 | 100 | 85.01 |
| 06/23/2026 21:58 | 1 | 85.01 |
| 06/23/2026 21:58 | 1 | 85.01 |
| 06/23/2026 21:58 | 100 | 85.01 |
| 06/23/2026 21:58 | 500 | 85.01 |
| 06/23/2026 21:58 | 100 | 85.01 |
| 06/23/2026 21:58 | 43 | 85.01 |
| 06/23/2026 21:58 | 42 | 85.02 |
| 06/23/2026 21:58 | 4 | 85.02 |
| 06/23/2026 21:58 | 7 | 85.02 |
| 06/23/2026 21:58 | 43 | 85.02 |
| 06/23/2026 21:58 | 100 | 85.02 |
| 06/23/2026 21:58 | 4 | 85.02 |
| 06/23/2026 21:58 | 100 | 85.015 |
| 06/23/2026 21:57 | 1 | 85.01 |
| 06/23/2026 21:57 | 50 | 85.01 |
| 06/23/2026 21:57 | 6 | 85.01 |
| 06/23/2026 21:57 | 20 | 85.01 |
| 06/23/2026 21:57 | 60 | 85.01 |
| 06/23/2026 21:57 | 27 | 85.01 |
| 06/23/2026 21:57 | 73 | 85.01 |
| 06/23/2026 21:57 | 100 | 85.01 |
| 06/23/2026 21:57 | 100 | 85.01 |
| 06/23/2026 21:57 | 1 | 85.01 |
| 06/23/2026 21:57 | 400 | 85.01 |
| 06/23/2026 21:57 | 100 | 85.03 |
| 06/23/2026 21:57 | 40 | 85.03 |
| 06/23/2026 21:57 | 1 | 85.03 |
| 06/23/2026 21:57 | 1 | 85.02 |
| 06/23/2026 21:57 | 2 | 85.02 |
| 06/23/2026 21:57 | 68 | 85.02 |
| 06/23/2026 21:57 | 29 | 85.02 |
| 06/23/2026 21:57 | 71 | 85.02 |
| 06/23/2026 21:57 | 37 | 85.02 |
| 06/23/2026 21:57 | 63 | 85.02 |
| 06/23/2026 21:57 | 37 | 85.02 |
| 06/23/2026 21:57 | 200 | 85.02 |
| 06/23/2026 21:57 | 100 | 85.015 |
| 06/23/2026 21:57 | 74 | 85.015 |
| 06/23/2026 21:57 | 400 | 85.01 |
| 06/23/2026 21:57 | 400 | 85.01 |
| 06/23/2026 21:57 | 100 | 85.01 |
| 06/23/2026 21:57 | 300 | 85.01 |
| 06/23/2026 21:57 | 78 | 85.01 |
| 06/23/2026 21:57 | 200 | 85.01 |
| 06/23/2026 21:57 | 122 | 85.01 |
| 06/23/2026 21:57 | 37 | 85.01 |
| 06/23/2026 21:57 | 100 | 85.01 |
| 06/23/2026 21:57 | 300 | 85.01 |
| 06/23/2026 21:57 | 400 | 85.01 |
| 06/23/2026 21:57 | 250 | 85.01 |
| 06/23/2026 21:57 | 45 | 85.01 |
| 06/23/2026 21:57 | 5 | 85.01 |
| 06/23/2026 21:57 | 100 | 85.01 |
| 06/23/2026 21:57 | 25 | 85.06 |
| 06/23/2026 21:57 | 37 | 85.04 |
| 06/23/2026 21:57 | 100 | 85.05 |
| 06/23/2026 21:57 | 88 | 85.06 |
| 06/23/2026 21:57 | 37 | 85.06 |
| 06/23/2026 21:57 | 39 | 85.11 |
| 06/23/2026 21:57 | 2 | 85.11 |
| 06/23/2026 21:57 | 25 | 85.07 |
| 06/23/2026 21:57 | 25 | 85.07 |
| 06/23/2026 21:57 | 15 | 85.07 |
| 06/23/2026 21:57 | 10 | 85.045 |
| 06/23/2026 21:57 | 20 | 85.04 |
| 06/23/2026 21:57 | 20 | 85.04 |
| 06/23/2026 21:57 | 9 | 85.08 |
| 06/23/2026 21:57 | 35 | 85.10 |
| 06/23/2026 21:57 | 100 | 85.01 |
| 06/23/2026 21:57 | 8 | 85.01 |
| 06/23/2026 21:57 | 9 | 85.03 |
| 06/23/2026 21:57 | 100 | 85.04 |
| 06/23/2026 21:57 | 92 | 85.01 |
| 06/23/2026 21:57 | 100 | 85.01 |
| 06/23/2026 21:57 | 300 | 85.01 |
| 06/23/2026 21:57 | 100 | 85.01 |
| 06/23/2026 21:57 | 100 | 85.01 |
| 06/23/2026 21:57 | 91 | 85.01 |
| 06/23/2026 21:57 | 8 | 85.08 |
| 06/23/2026 21:57 | 10 | 85.10 |
| 06/23/2026 21:57 | 1 | 85.10 |
| 06/23/2026 21:57 | 2 | 85.09 |
| 06/23/2026 21:57 | 59 | 85.09 |
| 06/23/2026 21:57 | 200 | 85.09 |
| 06/23/2026 21:57 | 41 | 85.09 |
| 06/23/2026 21:57 | 59 | 85.09 |
| 06/23/2026 21:57 | 200 | 85.09 |
| 06/23/2026 21:57 | 200 | 85.09 |
| 06/23/2026 21:57 | 1 | 85.09 |
| 06/23/2026 21:57 | 199 | 85.09 |
| 06/23/2026 21:57 | 1 | 85.09 |
| 06/23/2026 21:57 | 200 | 85.09 |
| 06/23/2026 21:57 | 7 | 85.05 |
| 06/23/2026 21:57 | 10 | 85.05 |
| 06/23/2026 21:57 | 2 | 85.05 |
| 06/23/2026 21:57 | 13 | 85.05 |
| 06/23/2026 21:57 | 3 | 85.05 |
| 06/23/2026 21:57 | 200 | 85.09 |
| 06/23/2026 21:57 | 200 | 85.09 |
| 06/23/2026 21:57 | 5 | 85.05 |
| 06/23/2026 21:57 | 35 | 85.05 |
| 06/23/2026 21:57 | 2 | 85.05 |
| 06/23/2026 21:57 | 200 | 85.09 |
| 06/23/2026 21:57 | 100 | 85.09 |
| 06/23/2026 21:57 | 9 | 85.01 |
| 06/23/2026 21:57 | 100 | 85.01 |
| 06/23/2026 21:57 | 1 | 85.01 |
| 06/23/2026 21:57 | 64 | 85.01 |
| 06/23/2026 21:57 | 100 | 85.09 |
| 06/23/2026 21:57 | 5 | 85.09 |
| 06/23/2026 21:57 | 26 | 85.09 |
| 06/23/2026 21:57 | 100 | 85.09 |
| 06/23/2026 21:57 | 100 | 85.09 |
| 06/23/2026 21:57 | 100 | 85.09 |
| 06/23/2026 21:57 | 28 | 85.09 |
| 06/23/2026 21:57 | 100 | 85.09 |
| 06/23/2026 21:57 | 100 | 85.07 |
| 06/23/2026 21:57 | 100 | 85.07 |
| 06/23/2026 21:57 | 100 | 85.06 |
| 06/23/2026 21:57 | 36 | 85.01 |
| 06/23/2026 21:57 | 100 | 85.01 |
| 06/23/2026 21:57 | 205 | 85.01 |
| 06/23/2026 21:57 | 300 | 85.01 |
| 06/23/2026 21:57 | 300 | 85.01 |
| 06/23/2026 21:57 | 100 | 85.02 |
| 06/23/2026 21:57 | 240 | 85.02 |
| 06/23/2026 21:57 | 125 | 85.02 |
| 06/23/2026 21:57 | 60 | 85.05 |
| 06/23/2026 21:57 | 240 | 85.05 |
| 06/23/2026 21:57 | 20 | 85.04 |
| 06/23/2026 21:57 | 125 | 85.02 |
| 06/23/2026 21:57 | 240 | 85.02 |
| 06/23/2026 21:57 | 25 | 85.05 |
| 06/23/2026 21:57 | 100 | 85.05 |
| 06/23/2026 21:57 | 152 | 85.02 |
| 06/23/2026 21:57 | 100 | 85.06 |
| 06/23/2026 21:57 | 200 | 85.01 |
| 06/23/2026 21:57 | 2 | 85.01 |
| 06/23/2026 21:57 | 87 | 85.01 |
| 06/23/2026 21:57 | 111 | 85.01 |
| 06/23/2026 21:57 | 380 | 85.01 |
| 06/23/2026 21:57 | 194 | 85.01 |
| 06/23/2026 21:57 | 6 | 85.01 |
| 06/23/2026 21:57 | 300 | 85.01 |
| 06/23/2026 21:57 | 100 | 85.01 |
| 06/23/2026 21:57 | 100 | 85.01 |
| 06/23/2026 21:57 | 200 | 85.01 |
| 06/23/2026 21:57 | 26 | 85.01 |
| 06/23/2026 21:57 | 74 | 85.01 |
| 06/23/2026 21:57 | 100 | 85.01 |
| 06/23/2026 21:57 | 300 | 85.01 |
| 06/23/2026 21:57 | 200 | 85.01 |
| 06/23/2026 21:57 | 100 | 85.07 |
| 06/23/2026 21:57 | 29 | 85.07 |
| 06/23/2026 21:57 | 71 | 85.06 |
| 06/23/2026 21:57 | 29 | 85.06 |
| 06/23/2026 21:57 | 58 | 85.03 |
| 06/23/2026 21:57 | 200 | 85.01 |
| 06/23/2026 21:57 | 200 | 85.01 |
| 06/23/2026 21:57 | 582 | 85.01 |
| 06/23/2026 21:57 | 200 | 85.01 |
| 06/23/2026 21:57 | 953 | 85.01 |
| 06/23/2026 21:57 | 100 | 85.01 |
| 06/23/2026 21:57 | 40 | 85.02 |
| 06/23/2026 21:57 | 12 | 85.03 |
| 06/23/2026 21:57 | 113 | 85.03 |
| 06/23/2026 21:57 | 100 | 85.10 |
| 06/23/2026 21:57 | 43 | 85.10 |
| 06/23/2026 21:57 | 57 | 85.10 |
| 06/23/2026 21:57 | 100 | 85.10 |
| 06/23/2026 21:57 | 300 | 85.10 |
| 06/23/2026 21:57 | 500 | 85.10 |
| 06/23/2026 21:57 | 1 | 85.10 |
| 06/23/2026 21:57 | 3 | 85.10 |
| 06/23/2026 21:57 | 5 | 85.10 |
| 06/23/2026 21:57 | 1 | 85.22 |
| 06/23/2026 21:57 | 125 | 85.11 |
| 06/23/2026 21:57 | 100 | 85.11 |
| 06/23/2026 21:57 | 100 | 85.20 |
| 06/23/2026 21:57 | 100 | 85.20 |
| 06/23/2026 21:57 | 100 | 85.19 |
| 06/23/2026 21:57 | 100 | 85.20 |
| 06/23/2026 21:57 | 120 | 85.20 |
| 06/23/2026 21:57 | 13 | 85.13 |
| 06/23/2026 21:57 | 100 | 85.10 |
| 06/23/2026 21:57 | 26 | 85.10 |
| 06/23/2026 21:57 | 100 | 85.02 |
| 06/23/2026 21:57 | 100 | 85.02 |
| 06/23/2026 21:57 | 100 | 85.00 |
| 06/23/2026 21:57 | 350 | 85.00 |
| 06/23/2026 21:57 | 20 | 85.00 |
| 06/23/2026 21:57 | 800 | 85.00 |
| 06/23/2026 21:57 | 1 | 84.95 |
| 06/23/2026 21:57 | 75 | 84.95 |
| 06/23/2026 21:57 | 25 | 84.95 |
| 06/23/2026 21:57 | 2000 | 84.94 |
| 06/23/2026 21:57 | 11 | 84.94 |
| 06/23/2026 21:57 | 100 | 84.94 |
| 06/23/2026 21:57 | 300 | 84.94 |
| 06/23/2026 21:57 | 29 | 84.94 |
| 06/23/2026 21:57 | 33 | 84.94 |
| 06/23/2026 21:57 | 100 | 84.94 |
| 06/23/2026 21:57 | 11 | 84.855 |
| 06/23/2026 21:57 | 1 | 84.82 |
| 06/23/2026 21:57 | 206 | 84.89 |
| 06/23/2026 21:57 | 4 | 84.92 |
| 06/23/2026 21:57 | 2 | 84.91 |
| 06/23/2026 21:57 | 100 | 84.89 |
| 06/23/2026 21:57 | 2 | 84.88 |
| 06/23/2026 21:57 | 100 | 84.88 |
| 06/23/2026 21:57 | 13 | 84.87 |
| 06/23/2026 21:57 | 64 | 84.86 |
| 06/23/2026 21:57 | 36 | 84.86 |
| 06/23/2026 21:57 | 28 | 84.85 |
| 06/23/2026 21:57 | 100 | 84.85 |
| 06/23/2026 21:57 | 29 | 84.83 |
| 06/23/2026 21:57 | 100 | 84.82 |
| 06/23/2026 21:57 | 20 | 84.82 |
| 06/23/2026 21:57 | 200 | 84.82 |
| 06/23/2026 21:57 | 100 | 84.72 |
| 06/23/2026 21:57 | 28 | 84.73 |
| 06/23/2026 21:57 | 28 | 84.71 |
| 06/23/2026 21:57 | 28 | 84.71 |
| 06/23/2026 21:57 | 200 | 84.67 |
| 06/23/2026 21:57 | 100 | 84.67 |
| 06/23/2026 21:57 | 525 | 84.63 |
| 06/23/2026 21:57 | 100 | 84.63 |
| 06/23/2026 21:57 | 237 | 84.63 |
| 06/23/2026 21:57 | 100 | 84.63 |
| 06/23/2026 21:57 | 22 | 84.63 |
| 06/23/2026 21:57 | 213 | 84.63 |
| 06/23/2026 21:57 | 100 | 84.63 |
| 06/23/2026 21:57 | 137 | 84.63 |
| 06/23/2026 21:57 | 100 | 84.63 |
| 06/23/2026 21:57 | 60 | 84.64 |
| 06/23/2026 21:57 | 30 | 84.67 |
| 06/23/2026 21:57 | 70 | 84.67 |
| 06/23/2026 21:57 | 100 | 84.67 |
| 06/23/2026 21:57 | 1 | 84.67 |
| 06/23/2026 21:57 | 94 | 84.67 |
| 06/23/2026 21:57 | 100 | 84.67 |
| 06/23/2026 21:57 | 100 | 84.67 |
| 06/23/2026 21:57 | 100 | 84.68 |
| 06/23/2026 21:57 | 13 | 84.71 |
| 06/23/2026 21:57 | 3 | 84.77 |
| 06/23/2026 21:57 | 2 | 84.80 |
| 06/23/2026 21:57 | 100 | 84.77 |
| 06/23/2026 21:57 | 2 | 84.76 |
| 06/23/2026 21:57 | 100 | 84.76 |
| 06/23/2026 21:57 | 200 | 84.76 |
| 06/23/2026 21:57 | 47 | 84.76 |
| 06/23/2026 21:57 | 300 | 84.76 |
| 06/23/2026 21:57 | 251 | 84.76 |
| 06/23/2026 21:57 | 300 | 84.76 |
| 06/23/2026 21:57 | 47 | 84.76 |
| 06/23/2026 21:57 | 100 | 84.76 |
| 06/23/2026 21:57 | 100 | 84.76 |
| 06/23/2026 21:57 | 13 | 84.70 |
| 06/23/2026 21:57 | 240 | 84.74 |
| 06/23/2026 21:57 | 65 | 84.74 |
| 06/23/2026 21:57 | 100 | 84.74 |
| 06/23/2026 21:57 | 20 | 84.74 |
| 06/23/2026 21:57 | 100 | 84.70 |
| 06/23/2026 21:57 | 26 | 84.66 |
| 06/23/2026 21:57 | 10 | 84.66 |
| 06/23/2026 21:57 | 64 | 84.64 |
| 06/23/2026 21:57 | 100 | 84.64 |
| 06/23/2026 21:57 | 125 | 84.65 |
| 06/23/2026 21:57 | 100 | 84.66 |
| 06/23/2026 21:57 | 40 | 84.66 |
| 06/23/2026 21:57 | 300 | 84.66 |
| 06/23/2026 21:57 | 60 | 84.66 |
| 06/23/2026 21:57 | 200 | 84.68 |
| 06/23/2026 21:57 | 1 | 84.68 |
| 06/23/2026 21:57 | 100 | 84.68 |
| 06/23/2026 21:57 | 100 | 84.68 |
| 06/23/2026 21:57 | 15 | 84.73 |
| 06/23/2026 21:57 | 100 | 84.73 |
| 06/23/2026 21:57 | 100 | 84.73 |
| 06/23/2026 21:57 | 62 | 84.80 |
| 06/23/2026 21:57 | 3 | 84.77 |
| 06/23/2026 21:57 | 100 | 84.83 |
| 06/23/2026 21:57 | 18 | 84.84 |
| 06/23/2026 21:57 | 86 | 84.85 |
| 06/23/2026 21:57 | 100 | 84.85 |
| 06/23/2026 21:57 | 114 | 84.85 |
| 06/23/2026 21:57 | 100 | 84.85 |
| 06/23/2026 21:57 | 24 | 84.85 |
| 06/23/2026 21:57 | 82 | 84.85 |
| 06/23/2026 21:57 | 18 | 84.85 |
| 06/23/2026 21:57 | 20 | 84.85 |
| 06/23/2026 21:57 | 100 | 84.85 |
| 06/23/2026 21:57 | 100 | 84.85 |
| 06/23/2026 21:57 | 100 | 84.85 |
| 06/23/2026 21:57 | 38 | 84.85 |
| 06/23/2026 21:57 | 100 | 84.85 |
| 06/23/2026 21:57 | 100 | 84.85 |
| 06/23/2026 21:57 | 100 | 84.85 |
| 06/23/2026 21:57 | 100 | 84.85 |
| 06/23/2026 21:57 | 18 | 84.85 |
| 06/23/2026 21:57 | 100 | 84.85 |
| 06/23/2026 21:57 | 100 | 84.85 |
| 06/23/2026 21:57 | 20 | 84.85 |
| 06/23/2026 21:57 | 100 | 84.85 |
| 06/23/2026 21:57 | 125 | 84.86 |
| 06/23/2026 21:57 | 28 | 84.87 |
| 06/23/2026 21:57 | 33 | 84.87 |
| 06/23/2026 21:57 | 27 | 84.87 |
| 06/23/2026 21:57 | 1 | 84.87 |
| 06/23/2026 21:57 | 100 | 84.86 |
| 06/23/2026 21:57 | 100 | 84.85 |
| 06/23/2026 21:57 | 10 | 84.85 |
| 06/23/2026 21:57 | 100 | 84.85 |
| 06/23/2026 21:57 | 200 | 84.82 |
| 06/23/2026 21:57 | 120 | 84.76 |
| 06/23/2026 21:57 | 500 | 84.76 |
| 06/23/2026 21:57 | 44 | 84.86 |
| 06/23/2026 21:57 | 50 | 84.86 |
| 06/23/2026 21:57 | 50 | 84.80 |
| 06/23/2026 21:57 | 100 | 84.74 |
| 06/23/2026 21:57 | 13 | 84.69 |
| 06/23/2026 21:57 | 30 | 84.68 |
| 06/23/2026 21:57 | 50 | 84.68 |
| 06/23/2026 21:57 | 40 | 84.66 |
| 06/23/2026 21:57 | 230 | 84.66 |
| 06/23/2026 21:57 | 230 | 84.66 |
| 06/23/2026 21:57 | 50 | 84.68 |
| 06/23/2026 21:57 | 50 | 84.67 |
| 06/23/2026 21:57 | 230 | 84.67 |
| 06/23/2026 21:57 | 2 | 84.585 |
| 06/23/2026 21:57 | 3 | 84.585 |
| 06/23/2026 21:57 | 6 | 84.585 |
| 06/23/2026 21:57 | 10 | 84.585 |
| 06/23/2026 21:57 | 12 | 84.585 |
| 06/23/2026 21:57 | 900 | 84.53 |
| 06/23/2026 21:57 | 34 | 84.58 |
| 06/23/2026 21:57 | 13 | 84.58 |
| 06/23/2026 21:57 | 87 | 84.58 |
| 06/23/2026 21:57 | 100 | 84.55 |
| 06/23/2026 21:57 | 100 | 84.53 |
| 06/23/2026 21:57 | 30 | 84.50 |
| 06/23/2026 21:57 | 20 | 84.50 |
| 06/23/2026 21:57 | 50 | 84.37 |
| 06/23/2026 21:57 | 50 | 84.39 |
| 06/23/2026 21:57 | 33 | 84.44 |
| 06/23/2026 21:57 | 17 | 84.38 |
| 06/23/2026 21:57 | 100 | 84.41 |
| 06/23/2026 21:57 | 68 | 84.42 |
| 06/23/2026 21:57 | 1 | 84.41 |
| 06/23/2026 21:57 | 1 | 84.40 |
| 06/23/2026 21:57 | 15 | 84.38 |
| 06/23/2026 21:57 | 1 | 84.38 |
| 06/23/2026 21:57 | 4 | 84.38 |
| 06/23/2026 21:57 | 36 | 84.37 |
| 06/23/2026 21:57 | 64 | 84.37 |
| 06/23/2026 21:57 | 20 | 84.36 |
| 06/23/2026 21:57 | 50 | 84.34 |
| 06/23/2026 21:57 | 200 | 84.35 |
| 06/23/2026 21:57 | 20 | 84.34 |
| 06/23/2026 21:57 | 7 | 84.33 |
| 06/23/2026 21:57 | 100 | 84.33 |
| 06/23/2026 21:57 | 50 | 84.30 |
| 06/23/2026 21:56 | 100 | 84.28 |
| 06/23/2026 21:56 | 100 | 84.26 |
| 06/23/2026 21:56 | 13 | 84.24 |
| 06/23/2026 21:56 | 37 | 84.23 |
| 06/23/2026 21:56 | 53 | 84.23 |
| 06/23/2026 21:56 | 47 | 84.23 |
| 06/23/2026 21:56 | 33 | 84.23 |
| 06/23/2026 21:56 | 100 | 84.16 |
| 06/23/2026 21:56 | 10 | 84.22 |
| 06/23/2026 21:56 | 7 | 84.15 |
| 06/23/2026 21:56 | 100 | 84.15 |
| 06/23/2026 21:56 | 10 | 84.23 |
| 06/23/2026 21:56 | 10 | 84.23 |
| 06/23/2026 21:56 | 10 | 84.23 |
| 06/23/2026 21:56 | 30 | 84.22 |
| 06/23/2026 21:56 | 100 | 84.22 |
| 06/23/2026 21:56 | 2 | 84.22 |
| 06/23/2026 21:56 | 100 | 84.22 |
| 06/23/2026 21:56 | 2 | 84.22 |
| 06/23/2026 21:56 | 8 | 84.22 |
| 06/23/2026 21:56 | 32 | 84.20 |
| 06/23/2026 21:56 | 100 | 84.20 |
| 06/23/2026 21:56 | 100 | 84.15 |
| 06/23/2026 21:56 | 100 | 84.13 |
| 06/23/2026 21:56 | 33 | 84.18 |
| 06/23/2026 21:56 | 100 | 84.16 |
| 06/23/2026 21:56 | 100 | 84.12 |
| 06/23/2026 21:56 | 100 | 84.10 |
| 06/23/2026 21:56 | 20 | 84.06 |
| 06/23/2026 21:56 | 100 | 84.06 |
| 06/23/2026 21:56 | 20 | 84.06 |
| 06/23/2026 21:56 | 100 | 84.05 |
| 06/23/2026 21:56 | 2 | 84.04 |
| 06/23/2026 21:56 | 20 | 84.03 |
| 06/23/2026 21:56 | 200 | 84.02 |
| 06/23/2026 21:56 | 20 | 84.01 |
| 06/23/2026 21:56 | 20 | 84.01 |
| 06/23/2026 21:56 | 13 | 84.00 |
| 06/23/2026 21:56 | 1 | 84.00 |
| 06/23/2026 21:56 | 89 | 84.00 |
| 06/23/2026 21:56 | 20 | 83.99 |
| 06/23/2026 21:56 | 100 | 83.99 |
| 06/23/2026 21:56 | 6 | 84.00 |
| 06/23/2026 21:56 | 100 | 83.99 |
| 06/23/2026 21:56 | 100 | 83.89 |
| 06/23/2026 21:56 | 5 | 84.00 |
| 06/23/2026 21:56 | 20 | 83.97 |
| 06/23/2026 21:56 | 100 | 83.89 |
| 06/23/2026 21:56 | 20 | 83.95 |
| 06/23/2026 21:56 | 5 | 83.93 |
| 06/23/2026 21:56 | 5 | 83.91 |
| 06/23/2026 21:56 | 100 | 83.92 |
| 06/23/2026 21:56 | 4 | 83.90 |
| 06/23/2026 21:56 | 100 | 83.88 |
| 06/23/2026 21:56 | 17 | 83.86 |
| 06/23/2026 21:56 | 10 | 83.84 |
| 06/23/2026 21:56 | 120 | 83.84 |
| 06/23/2026 21:56 | 100 | 83.80 |
| 06/23/2026 21:56 | 44 | 83.83 |
| 06/23/2026 21:56 | 56 | 83.83 |
| 06/23/2026 21:56 | 26 | 83.83 |
| 06/23/2026 21:56 | 26 | 83.83 |
| 06/23/2026 21:56 | 4 | 83.83 |
| 06/23/2026 21:56 | 100 | 83.81 |
| 06/23/2026 21:56 | 100 | 83.79 |
| 06/23/2026 21:56 | 25 | 83.77 |
| 06/23/2026 21:56 | 10 | 83.77 |
| 06/23/2026 21:56 | 20 | 83.75 |
| 06/23/2026 21:56 | 30 | 83.76 |
| 06/23/2026 21:56 | 100 | 83.77 |
| 06/23/2026 21:56 | 105 | 83.77 |
| 06/23/2026 21:56 | 30 | 83.77 |
| 06/23/2026 21:56 | 30 | 83.77 |
| 06/23/2026 21:56 | 2 | 83.77 |
| 06/23/2026 21:56 | 30 | 83.77 |
| 06/23/2026 21:56 | 65 | 83.77 |
| 06/23/2026 21:56 | 30 | 83.77 |
| 06/23/2026 21:56 | 13 | 83.77 |
| 06/23/2026 21:56 | 17 | 83.78 |
| 06/23/2026 21:56 | 97 | 83.78 |
| 06/23/2026 21:56 | 20 | 83.78 |
| 06/23/2026 21:56 | 8 | 83.78 |
| 06/23/2026 21:56 | 22 | 83.78 |
| 06/23/2026 21:56 | 17 | 83.78 |
| 06/23/2026 21:56 | 245 | 83.78 |
| 06/23/2026 21:56 | 264 | 83.79 |
| 06/23/2026 21:56 | 100 | 83.79 |
| 06/23/2026 21:56 | 136 | 83.79 |
| 06/23/2026 21:56 | 100 | 83.79 |
| 06/23/2026 21:56 | 100 | 83.79 |
| 06/23/2026 21:56 | 90 | 83.79 |
| 06/23/2026 21:56 | 10 | 83.79 |
| 06/23/2026 21:56 | 237 | 83.79 |
| 06/23/2026 21:56 | 30 | 83.81 |
| 06/23/2026 21:56 | 60 | 83.81 |
| 06/23/2026 21:56 | 100 | 83.83 |
| 06/23/2026 21:56 | 51 | 83.85 |
| 06/23/2026 21:56 | 100 | 83.85 |
| 06/23/2026 21:56 | 100 | 83.87 |
| 06/23/2026 21:56 | 100 | 83.87 |
| 06/23/2026 21:56 | 100 | 83.87 |
| 06/23/2026 21:56 | 25 | 83.93 |
| 06/23/2026 21:56 | 25 | 83.93 |
| 06/23/2026 21:56 | 25 | 83.93 |
| 06/23/2026 21:56 | 25 | 83.93 |
| 06/23/2026 21:56 | 13 | 83.94 |
| 06/23/2026 21:56 | 30 | 83.92 |
| 06/23/2026 21:56 | 100 | 83.90 |
| 06/23/2026 21:56 | 68 | 83.86 |
| 06/23/2026 21:56 | 1 | 83.85 |
| 06/23/2026 21:56 | 100 | 83.83 |
| 06/23/2026 21:56 | 20 | 83.79 |
| 06/23/2026 21:56 | 5 | 83.77 |
| 06/23/2026 21:56 | 100 | 83.77 |
| 06/23/2026 21:56 | 60 | 83.76 |
| 06/23/2026 21:56 | 100 | 83.75 |
| 06/23/2026 21:56 | 10 | 83.67 |
| 06/23/2026 21:56 | 240 | 83.70 |
| 06/23/2026 21:56 | 300 | 83.70 |
| 06/23/2026 21:56 | 200 | 83.71 |
| 06/23/2026 21:56 | 50 | 83.71 |
| 06/23/2026 21:56 | 5 | 83.73 |
| 06/23/2026 21:56 | 200 | 83.73 |
| 06/23/2026 21:56 | 2 | 83.72 |
| 06/23/2026 21:56 | 1 | 83.71 |
| 06/23/2026 21:56 | 28 | 83.71 |
| 06/23/2026 21:56 | 2 | 83.70 |
| 06/23/2026 21:56 | 1 | 83.69 |
| 06/23/2026 21:56 | 4 | 83.69 |
| 06/23/2026 21:56 | 1 | 83.68 |
| 06/23/2026 21:56 | 2 | 83.68 |
| 06/23/2026 21:56 | 60 | 83.68 |
| 06/23/2026 21:56 | 100 | 83.66 |
| 06/23/2026 21:56 | 100 | 83.66 |
| 06/23/2026 21:56 | 11 | 83.66 |
| 06/23/2026 21:56 | 5 | 83.66 |
| 06/23/2026 21:56 | 300 | 83.66 |
| 06/23/2026 21:56 | 19 | 83.66 |
| 06/23/2026 21:56 | 181 | 83.66 |
| 06/23/2026 21:56 | 100 | 83.66 |
| 06/23/2026 21:56 | 26 | 83.66 |
| 06/23/2026 21:56 | 30 | 83.66 |
| 06/23/2026 21:55 | 298 | 83.63 |
| 06/23/2026 21:55 | 2 | 83.63 |
| 06/23/2026 21:55 | 40 | 83.66 |
| 06/23/2026 21:55 | 4 | 83.66 |
| 06/23/2026 21:55 | 16 | 83.66 |
| 06/23/2026 21:55 | 300 | 83.66 |
| 06/23/2026 21:55 | 400 | 83.66 |
| 06/23/2026 21:55 | 5 | 83.66 |
| 06/23/2026 21:55 | 28 | 83.66 |
| 06/23/2026 21:55 | 100 | 83.65 |
| 06/23/2026 21:55 | 26 | 83.65 |
| 06/23/2026 21:55 | 100 | 83.60 |
| 06/23/2026 21:55 | 18 | 83.59 |
| 06/23/2026 21:55 | 2 | 83.59 |
| 06/23/2026 21:55 | 4 | 83.56 |
| 06/23/2026 21:55 | 148 | 83.605 |
| 06/23/2026 21:55 | 7 | 83.605 |
| 06/23/2026 21:55 | 6 | 83.58 |
| 06/23/2026 21:55 | 1 | 83.64 |
| 06/23/2026 21:55 | 2 | 83.63 |
| 06/23/2026 21:55 | 2 | 83.61 |
| 06/23/2026 21:55 | 28 | 83.61 |
| 06/23/2026 21:55 | 28 | 83.60 |
| 06/23/2026 21:55 | 8 | 83.59 |
| 06/23/2026 21:55 | 28 | 83.58 |
| 06/23/2026 21:55 | 3 | 83.58 |
| 06/23/2026 21:55 | 21 | 83.57 |
| 06/23/2026 21:55 | 3 | 83.57 |
| 06/23/2026 21:55 | 28 | 83.56 |
| 06/23/2026 21:55 | 300 | 83.56 |
| 06/23/2026 21:55 | 100 | 83.56 |
| 06/23/2026 21:55 | 14 | 83.56 |
| 06/23/2026 21:55 | 5 | 83.56 |
| 06/23/2026 21:55 | 4 | 83.56 |
| 06/23/2026 21:55 | 68 | 83.56 |
| 06/23/2026 21:55 | 1 | 83.56 |
| 06/23/2026 21:55 | 88 | 83.56 |
| 06/23/2026 21:55 | 125 | 83.56 |
| 06/23/2026 21:55 | 4 | 83.56 |
| 06/23/2026 21:55 | 75 | 83.56 |
| 06/23/2026 21:55 | 20 | 83.56 |
| 06/23/2026 21:55 | 28 | 83.56 |
| 06/23/2026 21:55 | 100 | 83.56 |
| 06/23/2026 21:55 | 300 | 83.55 |
| 06/23/2026 21:55 | 100 | 83.55 |
| 06/23/2026 21:55 | 100 | 83.55 |
| 06/23/2026 21:55 | 112 | 83.56 |
| 06/23/2026 21:55 | 44 | 83.56 |
| 06/23/2026 21:55 | 44 | 83.56 |
| 06/23/2026 21:55 | 44 | 83.56 |
| 06/23/2026 21:55 | 300 | 83.56 |
| 06/23/2026 21:55 | 99 | 83.56 |
| 06/23/2026 21:55 | 1 | 83.56 |
| 06/23/2026 21:55 | 17 | 83.57 |
| 06/23/2026 21:55 | 18 | 83.57 |
| 06/23/2026 21:55 | 69 | 83.58 |
| 06/23/2026 21:55 | 300 | 83.58 |
| 06/23/2026 21:55 | 100 | 83.58 |
| 06/23/2026 21:55 | 100 | 83.58 |
| 06/23/2026 21:55 | 100 | 83.58 |
| 06/23/2026 21:55 | 100 | 83.58 |
| 06/23/2026 21:55 | 40 | 83.59 |
| 06/23/2026 21:55 | 1 | 83.60 |
| 06/23/2026 21:55 | 100 | 83.60 |
| 06/23/2026 21:55 | 100 | 83.60 |
| 06/23/2026 21:55 | 100 | 83.60 |
| 06/23/2026 21:55 | 300 | 83.60 |
| 06/23/2026 21:55 | 20 | 83.60 |
| 06/23/2026 21:55 | 20 | 83.60 |
| 06/23/2026 21:55 | 100 | 83.60 |
| 06/23/2026 21:55 | 144 | 83.60 |
| 06/23/2026 21:55 | 2 | 83.65 |
| 06/23/2026 21:55 | 73 | 83.65 |
| 06/23/2026 21:55 | 300 | 83.625 |
| 06/23/2026 21:55 | 8 | 83.625 |
| 06/23/2026 21:55 | 100 | 83.61 |
| 06/23/2026 21:55 | 2 | 83.61 |
| 06/23/2026 21:55 | 100 | 83.63 |
| 06/23/2026 21:55 | 100 | 83.63 |
| 06/23/2026 21:55 | 100 | 83.63 |
| 06/23/2026 21:55 | 100 | 83.58 |
| 06/23/2026 21:55 | 100 | 83.57 |
| 06/23/2026 21:55 | 9 | 83.57 |
| 06/23/2026 21:55 | 9 | 83.57 |
| 06/23/2026 21:55 | 300 | 83.58 |
| 06/23/2026 21:55 | 40 | 83.58 |
| 06/23/2026 21:55 | 60 | 83.58 |
| 06/23/2026 21:55 | 90 | 83.58 |
| 06/23/2026 21:55 | 300 | 83.58 |
| 06/23/2026 21:55 | 40 | 83.60 |
| 06/23/2026 21:55 | 100 | 83.60 |
| 06/23/2026 21:54 | 24 | 83.67 |
| 06/23/2026 21:54 | 100 | 83.65 |
| 06/23/2026 21:54 | 100 | 83.62 |
| 06/23/2026 21:54 | 1 | 83.69 |
| 06/23/2026 21:54 | 100 | 83.69 |
| 06/23/2026 21:54 | 100 | 83.67 |
| 06/23/2026 21:54 | 6 | 83.67 |
| 06/23/2026 21:54 | 5 | 83.65 |
| 06/23/2026 21:54 | 20 | 83.61 |
| 06/23/2026 21:54 | 10 | 83.63 |
| 06/23/2026 21:54 | 1 | 83.61 |
| 06/23/2026 21:54 | 4 | 83.61 |
| 06/23/2026 21:54 | 100 | 83.61 |
| 06/23/2026 21:54 | 1 | 83.60 |
| 06/23/2026 21:54 | 100 | 83.58 |
| 06/23/2026 21:54 | 30 | 83.57 |
| 06/23/2026 21:54 | 99 | 83.57 |
| 06/23/2026 21:54 | 1 | 83.57 |
| 06/23/2026 21:54 | 300 | 83.50 |
| 06/23/2026 21:54 | 90 | 83.50 |
| 06/23/2026 21:54 | 10 | 83.50 |
| 06/23/2026 21:54 | 6 | 83.45 |
| 06/23/2026 21:54 | 13 | 83.44 |
| 06/23/2026 21:54 | 100 | 83.42 |
| 06/23/2026 21:54 | 113 | 83.41 |
| 06/23/2026 21:54 | 27 | 83.38 |
| 06/23/2026 21:54 | 73 | 83.38 |
| 06/23/2026 21:54 | 67 | 83.36 |
| 06/23/2026 21:54 | 3 | 83.26 |
| 06/23/2026 21:54 | 300 | 83.26 |
| 06/23/2026 21:54 | 100 | 83.26 |
| 06/23/2026 21:54 | 125 | 83.27 |
| 06/23/2026 21:54 | 60 | 83.27 |
| 06/23/2026 21:54 | 300 | 83.27 |
| 06/23/2026 21:54 | 100 | 83.27 |
| 06/23/2026 21:54 | 150 | 83.28 |
| 06/23/2026 21:54 | 250 | 83.28 |
| 06/23/2026 21:54 | 200 | 83.28 |
| 06/23/2026 21:54 | 80 | 83.28 |
| 06/23/2026 21:54 | 300 | 83.28 |
| 06/23/2026 21:54 | 100 | 83.28 |
| 06/23/2026 21:54 | 50 | 83.29 |
| 06/23/2026 21:54 | 200 | 83.30 |
| 06/23/2026 21:54 | 100 | 83.30 |
| 06/23/2026 21:53 | 25 | 83.37 |
| 06/23/2026 21:53 | 100 | 83.34 |
| 06/23/2026 21:53 | 100 | 83.34 |
| 06/23/2026 21:53 | 20 | 83.34 |
| 06/23/2026 21:53 | 2 | 83.34 |
| 06/23/2026 21:53 | 100 | 83.33 |
| 06/23/2026 21:53 | 1 | 83.33 |
| 06/23/2026 21:53 | 10 | 83.32 |
| 06/23/2026 21:53 | 37 | 83.34 |
| 06/23/2026 21:53 | 26 | 83.34 |
| 06/23/2026 21:53 | 80 | 83.33 |
| 06/23/2026 21:53 | 1 | 83.34 |
| 06/23/2026 21:53 | 1 | 83.33 |
| 06/23/2026 21:53 | 12 | 83.34 |
| 06/23/2026 21:53 | 47 | 83.33 |
| 06/23/2026 21:53 | 100 | 83.31 |
| 06/23/2026 21:53 | 8 | 83.295 |
| 06/23/2026 21:53 | 10 | 83.29 |
| 06/23/2026 21:53 | 20 | 83.29 |
| 06/23/2026 21:53 | 89 | 83.31 |
| 06/23/2026 21:53 | 31 | 83.31 |
| 06/23/2026 21:53 | 248 | 83.30 |
| 06/23/2026 21:53 | 40 | 83.30 |
| 06/23/2026 21:53 | 200 | 83.29 |
| 06/23/2026 21:53 | 100 | 83.27 |
| 06/23/2026 21:53 | 1 | 83.23 |
| 06/23/2026 21:53 | 20 | 83.23 |
| 06/23/2026 21:53 | 200 | 83.23 |
| 06/23/2026 21:53 | 6 | 83.22 |
| 06/23/2026 21:53 | 100 | 83.21 |
| 06/23/2026 21:53 | 100 | 83.23 |
| 06/23/2026 21:53 | 2 | 83.23 |
| 06/23/2026 21:53 | 100 | 83.20 |
| 06/23/2026 21:53 | 180 | 83.20 |
| 06/23/2026 21:53 | 100 | 83.20 |
| 06/23/2026 21:53 | 3 | 83.20 |
| 06/23/2026 21:53 | 20 | 83.19 |
| 06/23/2026 21:53 | 102 | 83.18 |
| 06/23/2026 21:53 | 20 | 83.18 |
| 06/23/2026 21:53 | 24 | 83.18 |
| 06/23/2026 21:53 | 41 | 83.19 |
| 06/23/2026 21:53 | 59 | 83.19 |
| 06/23/2026 21:53 | 67 | 83.19 |
| 06/23/2026 21:53 | 26 | 83.19 |
| 06/23/2026 21:53 | 100 | 83.19 |
| 06/23/2026 21:52 | 20 | 83.21 |
| 06/23/2026 21:52 | 100 | 83.15 |
| 06/23/2026 21:52 | 38 | 83.15 |
| 06/23/2026 21:52 | 62 | 83.15 |
| 06/23/2026 21:52 | 119 | 83.15 |
| 06/23/2026 21:52 | 81 | 83.15 |
| 06/23/2026 21:52 | 100 | 83.15 |
| 06/23/2026 21:52 | 1 | 83.15 |
| 06/23/2026 21:52 | 20 | 83.15 |
| 06/23/2026 21:52 | 60 | 83.15 |
| 06/23/2026 21:52 | 100 | 83.15 |
| 06/23/2026 21:52 | 3 | 83.14 |
| 06/23/2026 21:52 | 3 | 83.14 |
| 06/23/2026 21:52 | 4 | 83.08 |
| 06/23/2026 21:52 | 33 | 83.08 |
| 06/23/2026 21:52 | 9 | 83.075 |
| 06/23/2026 21:52 | 33 | 83.08 |
| 06/23/2026 21:52 | 28 | 83.07 |
| 06/23/2026 21:52 | 2 | 83.13 |
| 06/23/2026 21:52 | 100 | 83.11 |
| 06/23/2026 21:52 | 100 | 83.11 |
| 06/23/2026 21:52 | 199 | 83.10 |
| 06/23/2026 21:52 | 101 | 83.10 |
| 06/23/2026 21:52 | 200 | 83.10 |
| 06/23/2026 21:52 | 100 | 83.10 |
| 06/23/2026 21:52 | 1 | 83.10 |
| 06/23/2026 21:52 | 300 | 83.10 |
| 06/23/2026 21:52 | 5 | 83.08 |
| 06/23/2026 21:52 | 100 | 83.08 |
| 06/23/2026 21:52 | 100 | 83.04 |
| 06/23/2026 21:52 | 100 | 83.01 |
| 06/23/2026 21:52 | 100 | 83.00 |
| 06/23/2026 21:52 | 32 | 83.00 |
| 06/23/2026 21:52 | 62 | 83.00 |
| 06/23/2026 21:52 | 138 | 83.00 |
| 06/23/2026 21:52 | 200 | 83.00 |
| 06/23/2026 21:52 | 5 | 83.00 |
| 06/23/2026 21:52 | 3 | 83.00 |
| 06/23/2026 21:52 | 30 | 83.00 |
| 06/23/2026 21:52 | 400 | 82.94 |
| 06/23/2026 21:52 | 100 | 82.92 |
| 06/23/2026 21:51 | 67 | 82.85 |
| 06/23/2026 21:51 | 81 | 82.84 |
| 06/23/2026 21:51 | 18 | 82.84 |
| 06/23/2026 21:51 | 63 | 82.84 |
| 06/23/2026 21:51 | 100 | 82.84 |
| 06/23/2026 21:51 | 37 | 82.84 |
| 06/23/2026 21:51 | 33 | 82.84 |
| 06/23/2026 21:51 | 11 | 82.84 |
| 06/23/2026 21:51 | 23 | 82.84 |
| 06/23/2026 21:51 | 14 | 82.84 |
| 06/23/2026 21:51 | 67 | 82.85 |
| 06/23/2026 21:51 | 12 | 82.85 |
| 06/23/2026 21:51 | 24 | 82.85 |
| 06/23/2026 21:51 | 100 | 82.85 |
| 06/23/2026 21:51 | 22 | 82.86 |
| 06/23/2026 21:51 | 69 | 82.86 |
| 06/23/2026 21:51 | 22 | 82.87 |
| 06/23/2026 21:51 | 28 | 82.88 |
| 06/23/2026 21:51 | 29 | 82.90 |
| 06/23/2026 21:51 | 31 | 82.90 |
| 06/23/2026 21:51 | 45 | 82.90 |
| 06/23/2026 21:51 | 183 | 82.90 |
| 06/23/2026 21:51 | 31 | 82.90 |
| 06/23/2026 21:51 | 45 | 82.90 |
| 06/23/2026 21:51 | 100 | 82.90 |
| 06/23/2026 21:51 | 24 | 82.90 |
| 06/23/2026 21:51 | 94 | 82.90 |
| 06/23/2026 21:51 | 21 | 82.90 |
| 06/23/2026 21:51 | 20 | 82.90 |
| 06/23/2026 21:51 | 24 | 82.91 |
| 06/23/2026 21:51 | 31 | 82.93 |
| 06/23/2026 21:51 | 24 | 82.93 |
| 06/23/2026 21:51 | 33 | 82.93 |
| 06/23/2026 21:51 | 31 | 82.94 |
| 06/23/2026 21:51 | 24 | 82.94 |
| 06/23/2026 21:51 | 28 | 82.95 |
| 06/23/2026 21:51 | 100 | 82.90 |
| 06/23/2026 21:51 | 112 | 82.90 |
| 06/23/2026 21:51 | 28 | 82.90 |
| 06/23/2026 21:51 | 60 | 82.90 |
| 06/23/2026 21:51 | 20 | 82.90 |
| 06/23/2026 21:51 | 60 | 82.90 |
| 06/23/2026 21:51 | 40 | 82.90 |
| 06/23/2026 21:51 | 20 | 82.90 |
| 06/23/2026 21:51 | 20 | 82.91 |
| 06/23/2026 21:51 | 80 | 82.92 |
| 06/23/2026 21:51 | 20 | 82.92 |
| 06/23/2026 21:51 | 20 | 82.97 |
| 06/23/2026 21:51 | 20 | 83.03 |
| 06/23/2026 21:51 | 1 | 83.04 |
| 06/23/2026 21:51 | 100 | 83.03 |
| 06/23/2026 21:51 | 1 | 83.03 |
| 06/23/2026 21:51 | 100 | 83.00 |
| 06/23/2026 21:51 | 100 | 82.99 |
| 06/23/2026 21:51 | 100 | 82.99 |
| 06/23/2026 21:51 | 100 | 82.99 |
| 06/23/2026 21:51 | 5 | 82.99 |
| 06/23/2026 21:51 | 60 | 82.99 |
| 06/23/2026 21:51 | 4 | 82.99 |
| 06/23/2026 21:51 | 100 | 82.99 |
| 06/23/2026 21:51 | 300 | 82.98 |
| 06/23/2026 21:51 | 2 | 82.95 |
| 06/23/2026 21:51 | 70 | 82.92 |
| 06/23/2026 21:51 | 100 | 82.95 |
| 06/23/2026 21:51 | 50 | 82.97 |
| 06/23/2026 21:51 | 40 | 82.95 |
| 06/23/2026 21:51 | 82 | 83.045 |
| 06/23/2026 21:51 | 84 | 83.07 |
| 06/23/2026 21:51 | 84 | 83.08 |
| 06/23/2026 21:51 | 100 | 83.09 |
| 06/23/2026 21:51 | 50 | 83.09 |
| 06/23/2026 21:51 | 84 | 83.09 |
| 06/23/2026 21:51 | 84 | 83.09 |
| 06/23/2026 21:51 | 102 | 83.11 |
| 06/23/2026 21:51 | 541 | 83.11 |
| 06/23/2026 21:51 | 157 | 83.11 |
| 06/23/2026 21:51 | 384 | 83.11 |
| 06/23/2026 21:51 | 16 | 83.11 |
| 06/23/2026 21:51 | 140 | 83.11 |
| 06/23/2026 21:51 | 1 | 83.11 |
| 06/23/2026 21:51 | 400 | 83.11 |
| 06/23/2026 21:50 | 3 | 83.29 |
| 06/23/2026 21:50 | 50 | 83.29 |
| 06/23/2026 21:50 | 67 | 83.27 |
| 06/23/2026 21:50 | 20 | 83.29 |
| 06/23/2026 21:50 | 100 | 83.28 |
| 06/23/2026 21:50 | 99 | 83.28 |
| 06/23/2026 21:50 | 1 | 83.27 |
| 06/23/2026 21:50 | 1 | 83.28 |
| 06/23/2026 21:50 | 60 | 83.27 |
| 06/23/2026 21:50 | 20 | 83.27 |
| 06/23/2026 21:50 | 20 | 83.27 |
| 06/23/2026 21:50 | 20 | 83.26 |
| 06/23/2026 21:50 | 178 | 83.23 |
| 06/23/2026 21:50 | 60 | 83.23 |
| 06/23/2026 21:50 | 50 | 83.23 |
| 06/23/2026 21:50 | 120 | 83.21 |
| 06/23/2026 21:50 | 276 | 83.20 |
| 06/23/2026 21:50 | 200 | 83.19 |
| 06/23/2026 21:50 | 90 | 83.17 |
| 06/23/2026 21:50 | 20 | 83.10 |
| 06/23/2026 21:50 | 37 | 83.19 |
| 06/23/2026 21:50 | 23 | 83.19 |
| 06/23/2026 21:50 | 2 | 83.14 |
| 06/23/2026 21:50 | 1 | 83.14 |
| 06/23/2026 21:50 | 4 | 83.14 |
| 06/23/2026 21:50 | 3 | 83.13 |
| 06/23/2026 21:50 | 5 | 83.13 |
| 06/23/2026 21:50 | 18 | 83.09 |
| 06/23/2026 21:50 | 12 | 83.09 |
| 06/23/2026 21:50 | 5 | 83.09 |
| 06/23/2026 21:50 | 5 | 83.09 |
| 06/23/2026 21:50 | 95 | 83.09 |
| 06/23/2026 21:50 | 5 | 83.09 |
| 06/23/2026 21:50 | 12 | 83.05 |
| 06/23/2026 21:50 | 101 | 83.05 |
| 06/23/2026 21:50 | 25 | 83.05 |
| 06/23/2026 21:50 | 10 | 82.98 |
| 06/23/2026 21:50 | 50 | 82.99 |
| 06/23/2026 21:50 | 90 | 83.02 |
| 06/23/2026 21:50 | 10 | 83.02 |
| 06/23/2026 21:50 | 100 | 83.00 |
| 06/23/2026 21:50 | 25 | 83.00 |
| 06/23/2026 21:50 | 75 | 83.02 |
| 06/23/2026 21:50 | 25 | 83.02 |
| 06/23/2026 21:50 | 13 | 83.04 |
| 06/23/2026 21:50 | 98 | 83.00 |
| 06/23/2026 21:50 | 2 | 83.00 |
| 06/23/2026 21:50 | 160 | 82.98 |
| 06/23/2026 21:50 | 14 | 82.98 |
| 06/23/2026 21:50 | 14 | 82.98 |
| 06/23/2026 21:50 | 100 | 82.98 |
| 06/23/2026 21:50 | 14 | 82.98 |
| 06/23/2026 21:50 | 100 | 82.90 |
| 06/23/2026 21:50 | 100 | 82.90 |
| 06/23/2026 21:50 | 100 | 82.93 |
| 06/23/2026 21:50 | 20 | 82.93 |
| 06/23/2026 21:50 | 100 | 82.90 |
| 06/23/2026 21:50 | 100 | 82.88 |
| 06/23/2026 21:50 | 100 | 82.83 |
| 06/23/2026 21:50 | 100 | 82.82 |
| 06/23/2026 21:50 | 100 | 82.81 |
| 06/23/2026 21:50 | 200 | 82.79 |
| 06/23/2026 21:49 | 1 | 82.73 |
| 06/23/2026 21:49 | 1 | 82.73 |
| 06/23/2026 21:49 | 50 | 82.71 |
| 06/23/2026 21:49 | 265 | 82.68 |
| 06/23/2026 21:49 | 100 | 82.60 |
| 06/23/2026 21:49 | 100 | 82.62 |
| 06/23/2026 21:49 | 200 | 82.62 |
| 06/23/2026 21:49 | 100 | 82.62 |
| 06/23/2026 21:49 | 100 | 82.64 |
| 06/23/2026 21:49 | 23 | 82.68 |
| 06/23/2026 21:49 | 100 | 82.66 |
| 06/23/2026 21:49 | 300 | 82.63 |
| 06/23/2026 21:49 | 100 | 82.56 |
| 06/23/2026 21:49 | 15 | 82.48 |
| 06/23/2026 21:49 | 60 | 82.43 |
| 06/23/2026 21:49 | 38 | 82.42 |
| 06/23/2026 21:49 | 15 | 82.42 |
| 06/23/2026 21:49 | 56 | 82.42 |
| 06/23/2026 21:49 | 29 | 82.42 |
| 06/23/2026 21:49 | 2 | 82.42 |
| 06/23/2026 21:49 | 100 | 82.42 |
| 06/23/2026 21:49 | 60 | 82.42 |
| 06/23/2026 21:49 | 2 | 82.42 |
| 06/23/2026 21:49 | 100 | 82.42 |
| 06/23/2026 21:49 | 1 | 82.39 |
| 06/23/2026 21:49 | 100 | 82.37 |
| 06/23/2026 21:49 | 100 | 82.37 |
| 06/23/2026 21:49 | 100 | 82.37 |
| 06/23/2026 21:49 | 2 | 82.37 |
| 06/23/2026 21:49 | 200 | 82.37 |
| 06/23/2026 21:49 | 28 | 82.36 |
| 06/23/2026 21:49 | 22 | 82.36 |
| 06/23/2026 21:49 | 6 | 82.315 |
| 06/23/2026 21:49 | 300 | 82.31 |
| 06/23/2026 21:49 | 1 | 82.30 |
| 06/23/2026 21:49 | 25 | 82.31 |
| 06/23/2026 21:49 | 18 | 82.32 |
| 06/23/2026 21:49 | 3 | 82.34 |
| 06/23/2026 21:49 | 100 | 82.36 |
| 06/23/2026 21:49 | 100 | 82.36 |
| 06/23/2026 21:49 | 34 | 82.40 |
| 06/23/2026 21:49 | 20 | 82.42 |
| 06/23/2026 21:49 | 40 | 82.44 |
| 06/23/2026 21:49 | 40 | 82.44 |
| 06/23/2026 21:49 | 60 | 82.44 |
| 06/23/2026 21:49 | 40 | 82.44 |
| 06/23/2026 21:49 | 90 | 82.47 |
| 06/23/2026 21:49 | 60 | 82.48 |
| 06/23/2026 21:49 | 192 | 82.48 |
| 06/23/2026 21:49 | 20 | 82.49 |
| 06/23/2026 21:49 | 8 | 82.48 |
| 06/23/2026 21:49 | 125 | 82.49 |
| 06/23/2026 21:49 | 295 | 82.49 |
| 06/23/2026 21:49 | 100 | 82.51 |
| 06/23/2026 21:49 | 50 | 82.51 |
| 06/23/2026 21:49 | 100 | 82.52 |
| 06/23/2026 21:48 | 5 | 82.55 |
| 06/23/2026 21:48 | 88 | 82.55 |
| 06/23/2026 21:48 | 12 | 82.55 |
| 06/23/2026 21:48 | 30 | 82.53 |
| 06/23/2026 21:48 | 40 | 82.53 |
| 06/23/2026 21:48 | 160 | 82.43 |
| 06/23/2026 21:48 | 140 | 82.41 |
| 06/23/2026 21:48 | 100 | 82.41 |
| 06/23/2026 21:48 | 100 | 82.44 |
| 06/23/2026 21:48 | 1 | 82.46 |
| 06/23/2026 21:48 | 100 | 82.45 |
| 06/23/2026 21:48 | 100 | 82.45 |
| 06/23/2026 21:48 | 100 | 82.45 |
| 06/23/2026 21:48 | 100 | 82.45 |
| 06/23/2026 21:48 | 20 | 82.41 |
| 06/23/2026 21:48 | 40 | 82.40 |
| 06/23/2026 21:48 | 100 | 82.37 |
| 06/23/2026 21:48 | 4 | 82.37 |
| 06/23/2026 21:48 | 100 | 82.37 |
| 06/23/2026 21:48 | 67 | 82.35 |
| 06/23/2026 21:48 | 32 | 82.26 |
| 06/23/2026 21:48 | 32 | 82.26 |
| 06/23/2026 21:48 | 1 | 82.26 |
| 06/23/2026 21:48 | 18 | 82.28 |
| 06/23/2026 21:48 | 1 | 82.30 |
| 06/23/2026 21:48 | 17 | 82.31 |
| 06/23/2026 21:48 | 1 | 82.31 |
| 06/23/2026 21:48 | 33 | 82.35 |
| 06/23/2026 21:48 | 4 | 82.405 |
| 06/23/2026 21:48 | 10 | 82.40 |
| 06/23/2026 21:47 | 4 | 82.405 |
| 06/23/2026 21:47 | 20 | 82.36 |
| 06/23/2026 21:47 | 100 | 82.37 |
| 06/23/2026 21:47 | 97 | 82.37 |
| 06/23/2026 21:47 | 3 | 82.37 |
| 06/23/2026 21:47 | 33 | 82.39 |
| 06/23/2026 21:47 | 100 | 82.44 |
| 06/23/2026 21:47 | 186 | 82.475 |
| 06/23/2026 21:47 | 1 | 82.475 |
| 06/23/2026 21:47 | 100 | 82.40 |
| 06/23/2026 21:47 | 13 | 82.36 |
| 06/23/2026 21:47 | 100 | 82.36 |
| 06/23/2026 21:47 | 113 | 82.35 |
| 06/23/2026 21:47 | 111 | 82.35 |
| 06/23/2026 21:47 | 1 | 82.33 |
| 06/23/2026 21:47 | 1 | 82.33 |
| 06/23/2026 21:47 | 100 | 82.31 |
| 06/23/2026 21:47 | 87 | 82.31 |
| 06/23/2026 21:47 | 13 | 82.31 |
| 06/23/2026 21:47 | 100 | 82.31 |
| 06/23/2026 21:47 | 100 | 82.29 |
| 06/23/2026 21:47 | 128 | 82.29 |
| 06/23/2026 21:47 | 86 | 82.27 |
| 06/23/2026 21:47 | 14 | 82.27 |
| 06/23/2026 21:47 | 258 | 82.24 |
| 06/23/2026 21:47 | 100 | 82.20 |
| 06/23/2026 21:46 | 100 | 82.13 |
| 06/23/2026 21:46 | 50 | 82.13 |
| 06/23/2026 21:46 | 100 | 82.15 |
| 06/23/2026 21:46 | 100 | 82.14 |
| 06/23/2026 21:46 | 100 | 82.11 |
| 06/23/2026 21:46 | 1 | 82.11 |
| 06/23/2026 21:46 | 80 | 82.11 |
| 06/23/2026 21:46 | 20 | 82.11 |
| 06/23/2026 21:46 | 200 | 82.11 |
| 06/23/2026 21:46 | 100 | 82.10 |
| 06/23/2026 21:46 | 100 | 82.08 |
| 06/23/2026 21:46 | 20 | 82.08 |
| 06/23/2026 21:46 | 100 | 82.08 |
| 06/23/2026 21:46 | 40 | 82.05 |
| 06/23/2026 21:46 | 100 | 82.04 |
| 06/23/2026 21:46 | 20 | 82.02 |
| 06/23/2026 21:46 | 10 | 81.99 |
| 06/23/2026 21:46 | 22 | 81.99 |
| 06/23/2026 21:46 | 10 | 81.99 |
| 06/23/2026 21:46 | 58 | 81.98 |
| 06/23/2026 21:46 | 200 | 81.98 |
| 06/23/2026 21:46 | 42 | 81.98 |
| 06/23/2026 21:46 | 12 | 81.97 |
| 06/23/2026 21:46 | 60 | 81.97 |
| 06/23/2026 21:46 | 3 | 81.95 |
| 06/23/2026 21:46 | 2 | 81.95 |
| 06/23/2026 21:46 | 40 | 81.95 |
| 06/23/2026 21:46 | 5 | 81.95 |
| 06/23/2026 21:46 | 2 | 81.95 |
| 06/23/2026 21:46 | 60 | 81.82 |
| 06/23/2026 21:46 | 120 | 81.82 |
| 06/23/2026 21:46 | 100 | 81.82 |
| 06/23/2026 21:46 | 100 | 81.82 |
| 06/23/2026 21:46 | 100 | 81.82 |
| 06/23/2026 21:46 | 100 | 81.82 |
| 06/23/2026 21:46 | 120 | 81.82 |
| 06/23/2026 21:46 | 100 | 81.82 |
| 06/23/2026 21:46 | 100 | 81.82 |
| 06/23/2026 21:46 | 100 | 81.82 |
| 06/23/2026 21:46 | 100 | 81.82 |
| 06/23/2026 21:46 | 100 | 81.82 |
| 06/23/2026 21:46 | 100 | 81.82 |
| 06/23/2026 21:46 | 100 | 81.82 |
| 06/23/2026 21:46 | 100 | 81.82 |
| 06/23/2026 21:46 | 85 | 81.85 |
| 06/23/2026 21:46 | 50 | 81.85 |
| 06/23/2026 21:46 | 100 | 81.85 |
| 06/23/2026 21:46 | 80 | 81.86 |
| 06/23/2026 21:46 | 20 | 81.86 |
| 06/23/2026 21:46 | 100 | 81.86 |
| 06/23/2026 21:46 | 100 | 81.86 |
| 06/23/2026 21:46 | 20 | 81.86 |
| 06/23/2026 21:46 | 100 | 81.87 |
| 06/23/2026 21:46 | 6 | 81.87 |
| 06/23/2026 21:46 | 20 | 81.87 |
| 06/23/2026 21:46 | 20 | 81.90 |
| 06/23/2026 21:46 | 33 | 81.92 |
| 06/23/2026 21:46 | 100 | 81.90 |
| 06/23/2026 21:46 | 100 | 81.91 |
| 06/23/2026 21:46 | 5 | 81.87 |
| 06/23/2026 21:46 | 2 | 81.89 |
| 06/23/2026 21:46 | 240 | 81.92 |
| 06/23/2026 21:46 | 50 | 81.91 |
| 06/23/2026 21:46 | 90 | 81.96 |
| 06/23/2026 21:46 | 62 | 81.95 |
| 06/23/2026 21:46 | 20 | 81.95 |
| 06/23/2026 21:46 | 80 | 81.95 |
| 06/23/2026 21:46 | 300 | 81.91 |
| 06/23/2026 21:46 | 100 | 81.91 |
| 06/23/2026 21:46 | 100 | 81.91 |
| 06/23/2026 21:46 | 100 | 81.91 |
| 06/23/2026 21:46 | 33 | 81.88 |
| 06/23/2026 21:46 | 100 | 81.94 |
| 06/23/2026 21:46 | 2 | 81.94 |
| 06/23/2026 21:46 | 90 | 81.94 |
| 06/23/2026 21:46 | 5 | 81.94 |
| 06/23/2026 21:46 | 6 | 81.94 |
| 06/23/2026 21:46 | 50 | 81.87 |
| 06/23/2026 21:45 | 4 | 81.81 |
| 06/23/2026 21:45 | 50 | 81.83 |
| 06/23/2026 21:45 | 95 | 81.90 |
| 06/23/2026 21:45 | 52 | 81.90 |
| 06/23/2026 21:45 | 11 | 81.90 |
| 06/23/2026 21:45 | 20 | 81.90 |
| 06/23/2026 21:45 | 50 | 81.90 |
| 06/23/2026 21:45 | 120 | 81.90 |
| 06/23/2026 21:45 | 33 | 81.90 |
| 06/23/2026 21:45 | 100 | 81.90 |
| 06/23/2026 21:45 | 25 | 81.95 |
| 06/23/2026 21:45 | 100 | 81.95 |
| 06/23/2026 21:45 | 93 | 82.00 |
| 06/23/2026 21:45 | 100 | 82.00 |
| 06/23/2026 21:45 | 30 | 82.02 |
| 06/23/2026 21:45 | 1 | 82.03 |
| 06/23/2026 21:45 | 58 | 82.05 |
| 06/23/2026 21:45 | 42 | 82.06 |
| 06/23/2026 21:45 | 58 | 82.06 |
| 06/23/2026 21:45 | 1 | 82.07 |
| 06/23/2026 21:45 | 18 | 82.08 |
| 06/23/2026 21:45 | 6 | 82.09 |
| 06/23/2026 21:45 | 200 | 82.14 |
| 06/23/2026 21:45 | 100 | 82.14 |
| 06/23/2026 21:45 | 50 | 82.14 |
| 06/23/2026 21:45 | 20 | 82.14 |
| 06/23/2026 21:45 | 33 | 82.14 |
| 06/23/2026 21:45 | 112 | 82.14 |
| 06/23/2026 21:45 | 8 | 82.14 |
| 06/23/2026 21:45 | 2 | 82.15 |
| 06/23/2026 21:44 | 100 | 82.19 |
| 06/23/2026 21:44 | 80 | 82.15 |
| 06/23/2026 21:44 | 40 | 82.15 |
| 06/23/2026 21:44 | 35 | 82.15 |
| 06/23/2026 21:44 | 27 | 82.18 |
| 06/23/2026 21:44 | 1 | 82.20 |
| 06/23/2026 21:44 | 1 | 82.21 |
| 06/23/2026 21:44 | 30 | 82.24 |
| 06/23/2026 21:44 | 200 | 82.24 |
| 06/23/2026 21:44 | 200 | 82.24 |
| 06/23/2026 21:44 | 56 | 82.29 |
| 06/23/2026 21:44 | 1 | 82.28 |
| 06/23/2026 21:44 | 56 | 82.29 |
| 06/23/2026 21:44 | 100 | 82.31 |
| 06/23/2026 21:44 | 7 | 82.32 |
| 06/23/2026 21:44 | 33 | 82.32 |
| 06/23/2026 21:44 | 100 | 82.32 |
| 06/23/2026 21:44 | 5 | 82.35 |
| 06/23/2026 21:44 | 16 | 82.395 |
| 06/23/2026 21:44 | 40 | 82.36 |
| 06/23/2026 21:44 | 80 | 82.36 |
| 06/23/2026 21:44 | 40 | 82.37 |
| 06/23/2026 21:44 | 100 | 82.37 |
| 06/23/2026 21:44 | 60 | 82.37 |
| 06/23/2026 21:44 | 100 | 82.37 |
| 06/23/2026 21:44 | 100 | 82.39 |
| 06/23/2026 21:44 | 85 | 82.39 |
| 06/23/2026 21:44 | 20 | 82.40 |
| 06/23/2026 21:43 | 33 | 82.49 |
| 06/23/2026 21:43 | 7 | 82.49 |
| 06/23/2026 21:43 | 15 | 82.56 |
| 06/23/2026 21:43 | 15 | 82.56 |
| 06/23/2026 21:43 | 15 | 82.55 |
| 06/23/2026 21:43 | 15 | 82.54 |
| 06/23/2026 21:43 | 100 | 82.51 |
| 06/23/2026 21:43 | 1 | 82.56 |
| 06/23/2026 21:43 | 100 | 82.56 |
| 06/23/2026 21:43 | 1 | 82.56 |
| 06/23/2026 21:43 | 1 | 82.54 |
| 06/23/2026 21:43 | 100 | 82.51 |
| 06/23/2026 21:43 | 100 | 82.51 |
| 06/23/2026 21:43 | 1 | 82.47 |
| 06/23/2026 21:43 | 97 | 82.46 |
| 06/23/2026 21:43 | 1 | 82.46 |
| 06/23/2026 21:43 | 1 | 82.46 |
| 06/23/2026 21:43 | 100 | 82.46 |
| 06/23/2026 21:43 | 1 | 82.46 |
| 06/23/2026 21:43 | 1 | 82.44 |
| 06/23/2026 21:43 | 52 | 82.37 |
| 06/23/2026 21:43 | 50 | 82.37 |
| 06/23/2026 21:43 | 2 | 82.34 |
| 06/23/2026 21:43 | 50 | 82.37 |
| 06/23/2026 21:43 | 48 | 82.37 |
| 06/23/2026 21:43 | 5 | 82.37 |
| 06/23/2026 21:43 | 3 | 82.37 |
| 06/23/2026 21:43 | 40 | 82.37 |
| 06/23/2026 21:43 | 2 | 82.37 |
| 06/23/2026 21:43 | 2 | 82.24 |
| 06/23/2026 21:42 | 50 | 82.27 |
| 06/23/2026 21:42 | 13 | 82.28 |
| 06/23/2026 21:42 | 20 | 82.28 |
| 06/23/2026 21:42 | 5 | 82.31 |
| 06/23/2026 21:42 | 50 | 82.35 |
| 06/23/2026 21:42 | 2 | 82.34 |
| 06/23/2026 21:42 | 20 | 82.45 |
| 06/23/2026 21:42 | 70 | 82.44 |
| 06/23/2026 21:42 | 4 | 82.40 |
| 06/23/2026 21:42 | 80 | 82.40 |
| 06/23/2026 21:42 | 100 | 82.40 |
| 06/23/2026 21:42 | 100 | 82.37 |
| 06/23/2026 21:42 | 1 | 82.37 |
| 06/23/2026 21:42 | 100 | 82.35 |
| 06/23/2026 21:42 | 100 | 82.35 |
| 06/23/2026 21:42 | 1 | 82.33 |
| 06/23/2026 21:42 | 1 | 82.33 |
| 06/23/2026 21:42 | 100 | 82.25 |
| 06/23/2026 21:42 | 30 | 82.35 |
| 06/23/2026 21:42 | 33 | 82.36 |
| 06/23/2026 21:42 | 19 | 82.39 |
| 06/23/2026 21:42 | 1 | 82.39 |
| 06/23/2026 21:42 | 100 | 82.39 |
| 06/23/2026 21:42 | 33 | 82.37 |
| 06/23/2026 21:42 | 25 | 82.39 |
| 06/23/2026 21:42 | 75 | 82.41 |
| 06/23/2026 21:42 | 40 | 82.43 |
| 06/23/2026 21:42 | 20 | 82.43 |
| 06/23/2026 21:42 | 20 | 82.44 |
| 06/23/2026 21:42 | 20 | 82.44 |
| 06/23/2026 21:42 | 20 | 82.44 |
| 06/23/2026 21:42 | 21 | 82.44 |
| 06/23/2026 21:42 | 78 | 82.44 |
| 06/23/2026 21:42 | 1 | 82.44 |
| 06/23/2026 21:42 | 100 | 82.45 |
| 06/23/2026 21:42 | 80 | 82.46 |
| 06/23/2026 21:42 | 120 | 82.46 |
| 06/23/2026 21:42 | 100 | 82.46 |
| 06/23/2026 21:42 | 100 | 82.46 |
| 06/23/2026 21:42 | 1 | 82.47 |
| 06/23/2026 21:41 | 100 | 82.45 |
| 06/23/2026 21:41 | 100 | 82.45 |
| 06/23/2026 21:41 | 100 | 82.45 |
| 06/23/2026 21:41 | 20 | 82.45 |
| 06/23/2026 21:41 | 20 | 82.45 |
| 06/23/2026 21:41 | 46 | 82.45 |
| 06/23/2026 21:41 | 54 | 82.45 |
| 06/23/2026 21:41 | 86 | 82.46 |
| 06/23/2026 21:41 | 100 | 82.46 |
| 06/23/2026 21:41 | 8 | 82.46 |
| 06/23/2026 21:41 | 20 | 82.46 |
| 06/23/2026 21:41 | 120 | 82.46 |
| 06/23/2026 21:40 | 33 | 82.52 |
| 06/23/2026 21:40 | 100 | 82.50 |
| 06/23/2026 21:40 | 100 | 82.50 |
| 06/23/2026 21:40 | 50 | 82.51 |
| 06/23/2026 21:40 | 99 | 82.51 |
| 06/23/2026 21:40 | 1 | 82.51 |
| 06/23/2026 21:40 | 1 | 82.52 |
| 06/23/2026 21:40 | 1 | 82.53 |
| 06/23/2026 21:40 | 20 | 82.55 |
| 06/23/2026 21:40 | 33 | 82.59 |
| 06/23/2026 21:40 | 100 | 82.66 |
| 06/23/2026 21:40 | 33 | 82.60 |
| 06/23/2026 21:40 | 33 | 82.60 |
| 06/23/2026 21:40 | 1 | 82.62 |
| 06/23/2026 21:40 | 1 | 82.59 |
| 06/23/2026 21:40 | 1 | 82.53 |
| 06/23/2026 21:40 | 2 | 82.53 |
| 06/23/2026 21:40 | 40 | 82.53 |
| 06/23/2026 21:40 | 33 | 82.52 |
| 06/23/2026 21:40 | 33 | 82.525 |
| 06/23/2026 21:40 | 1 | 82.49 |
| 06/23/2026 21:40 | 28 | 82.51 |
| 06/23/2026 21:40 | 111 | 82.54 |
| 06/23/2026 21:40 | 100 | 82.56 |
| 06/23/2026 21:40 | 8 | 82.56 |
| 06/23/2026 21:40 | 53 | 82.56 |
| 06/23/2026 21:40 | 67 | 82.56 |
| 06/23/2026 21:40 | 20 | 82.57 |
| 06/23/2026 21:39 | 70 | 82.58 |
| 06/23/2026 21:39 | 50 | 82.57 |
| 06/23/2026 21:39 | 33 | 82.57 |
| 06/23/2026 21:39 | 53 | 82.57 |
| 06/23/2026 21:39 | 2 | 82.57 |
| 06/23/2026 21:39 | 100 | 82.57 |
| 06/23/2026 21:39 | 98 | 82.57 |
| 06/23/2026 21:39 | 2 | 82.57 |
| 06/23/2026 21:39 | 100 | 82.57 |
| 06/23/2026 21:39 | 98 | 82.57 |
| 06/23/2026 21:39 | 2 | 82.57 |
| 06/23/2026 21:39 | 70 | 82.58 |
| 06/23/2026 21:39 | 60 | 82.58 |
| 06/23/2026 21:39 | 20 | 82.58 |
| 06/23/2026 21:39 | 33 | 82.70 |
| 06/23/2026 21:39 | 1 | 82.68 |
| 06/23/2026 21:39 | 98 | 82.69 |
| 06/23/2026 21:39 | 60 | 82.69 |
| 06/23/2026 21:39 | 120 | 82.70 |
| 06/23/2026 21:39 | 60 | 82.70 |
| 06/23/2026 21:39 | 100 | 82.70 |
| 06/23/2026 21:39 | 100 | 82.70 |
| 06/23/2026 21:39 | 33 | 82.72 |
| 06/23/2026 21:39 | 2 | 82.75 |
| 06/23/2026 21:39 | 6 | 82.71 |
| 06/23/2026 21:39 | 100 | 82.68 |
| 06/23/2026 21:39 | 90 | 82.68 |
| 06/23/2026 21:39 | 50 | 82.68 |
| 06/23/2026 21:39 | 40 | 82.68 |
| 06/23/2026 21:39 | 100 | 82.67 |
| 06/23/2026 21:39 | 29 | 82.67 |
| 06/23/2026 21:39 | 5 | 82.67 |
| 06/23/2026 21:39 | 3 | 82.67 |
| 06/23/2026 21:38 | 80 | 82.58 |
| 06/23/2026 21:38 | 200 | 82.58 |
| 06/23/2026 21:38 | 70 | 82.58 |
| 06/23/2026 21:38 | 100 | 82.58 |
| 06/23/2026 21:38 | 1 | 82.58 |
| 06/23/2026 21:38 | 20 | 82.58 |
| 06/23/2026 21:38 | 14 | 82.58 |
| 06/23/2026 21:38 | 56 | 82.58 |
| 06/23/2026 21:38 | 33 | 82.58 |
| 06/23/2026 21:38 | 39 | 82.58 |
| 06/23/2026 21:38 | 5 | 82.58 |
| 06/23/2026 21:37 | 20 | 82.65 |
| 06/23/2026 21:37 | 100 | 82.64 |
| 06/23/2026 21:37 | 14 | 82.59 |
| 06/23/2026 21:37 | 36 | 82.65 |
| 06/23/2026 21:37 | 14 | 82.65 |
| 06/23/2026 21:37 | 50 | 82.65 |
| 06/23/2026 21:37 | 50 | 82.66 |
| 06/23/2026 21:37 | 33 | 82.66 |
| 06/23/2026 21:37 | 84 | 82.70 |
| 06/23/2026 21:37 | 16 | 82.70 |
| 06/23/2026 21:37 | 100 | 82.73 |
| 06/23/2026 21:37 | 120 | 82.73 |
| 06/23/2026 21:37 | 6 | 82.73 |
| 06/23/2026 21:37 | 20 | 82.74 |
| 06/23/2026 21:37 | 33 | 82.79 |
| 06/23/2026 21:37 | 167 | 82.79 |
| 06/23/2026 21:37 | 100 | 82.75 |
| 06/23/2026 21:37 | 100 | 82.75 |
| 06/23/2026 21:37 | 100 | 82.75 |
| 06/23/2026 21:37 | 47 | 82.71 |
| 06/23/2026 21:37 | 53 | 82.71 |
| 06/23/2026 21:37 | 1 | 82.71 |
| 06/23/2026 21:37 | 50 | 82.71 |
| 06/23/2026 21:37 | 2 | 82.71 |
| 06/23/2026 21:37 | 100 | 82.635 |
| 06/23/2026 21:37 | 40 | 82.62 |
| 06/23/2026 21:37 | 50 | 82.62 |
| 06/23/2026 21:37 | 80 | 82.63 |
| 06/23/2026 21:37 | 220 | 82.63 |
| 06/23/2026 21:37 | 100 | 82.63 |
| 06/23/2026 21:37 | 120 | 82.63 |
| 06/23/2026 21:37 | 100 | 82.63 |
| 06/23/2026 21:37 | 100 | 82.64 |
| 06/23/2026 21:36 | 1 | 82.64 |
| 06/23/2026 21:36 | 5 | 82.65 |
| 06/23/2026 21:36 | 28 | 82.65 |
| 06/23/2026 21:36 | 99 | 82.65 |
| 06/23/2026 21:36 | 1 | 82.65 |
| 06/23/2026 21:36 | 28 | 82.69 |
| 06/23/2026 21:36 | 25 | 82.70 |
| 06/23/2026 21:36 | 33 | 82.76 |
| 06/23/2026 21:36 | 120 | 82.79 |
| 06/23/2026 21:36 | 1 | 82.81 |
| 06/23/2026 21:36 | 100 | 82.89 |
| 06/23/2026 21:36 | 5 | 82.92 |
| 06/23/2026 21:36 | 100 | 82.92 |
| 06/23/2026 21:36 | 1 | 82.93 |
| 06/23/2026 21:36 | 100 | 82.97 |
| 06/23/2026 21:36 | 71 | 82.98 |
| 06/23/2026 21:36 | 29 | 82.98 |
| 06/23/2026 21:36 | 52 | 82.98 |
| 06/23/2026 21:36 | 100 | 82.98 |
| 06/23/2026 21:36 | 20 | 82.99 |
| 06/23/2026 21:36 | 29 | 83.01 |
| 06/23/2026 21:36 | 4 | 83.01 |
| 06/23/2026 21:36 | 100 | 83.10 |
| 06/23/2026 21:36 | 100 | 83.10 |
| 06/23/2026 21:36 | 2 | 83.10 |
| 06/23/2026 21:36 | 12 | 83.03 |
| 06/23/2026 21:36 | 8 | 83.05 |
| 06/23/2026 21:36 | 1 | 83.05 |
| 06/23/2026 21:36 | 100 | 83.00 |
| 06/23/2026 21:36 | 5 | 83.00 |
| 06/23/2026 21:36 | 100 | 83.00 |
| 06/23/2026 21:35 | 378 | 82.92 |
| 06/23/2026 21:35 | 22 | 82.92 |
| 06/23/2026 21:35 | 5 | 82.83 |
| 06/23/2026 21:35 | 17 | 82.86 |
| 06/23/2026 21:35 | 88 | 82.87 |
| 06/23/2026 21:35 | 33 | 82.90 |
| 06/23/2026 21:35 | 6 | 82.87 |
| 06/23/2026 21:35 | 40 | 82.89 |
| 06/23/2026 21:35 | 7 | 83.01 |
| 06/23/2026 21:35 | 5 | 83.03 |
| 06/23/2026 21:35 | 2 | 83.03 |
| 06/23/2026 21:35 | 200 | 83.03 |
| 06/23/2026 21:35 | 1 | 83.03 |
| 06/23/2026 21:35 | 100 | 83.03 |
| 06/23/2026 21:35 | 40 | 83.02 |
| 06/23/2026 21:35 | 100 | 82.915 |
| 06/23/2026 21:35 | 100 | 82.90 |
| 06/23/2026 21:35 | 4 | 82.87 |
| 06/23/2026 21:35 | 120 | 82.89 |
| 06/23/2026 21:35 | 21 | 82.90 |
| 06/23/2026 21:35 | 9 | 82.90 |
| 06/23/2026 21:35 | 30 | 82.92 |
| 06/23/2026 21:35 | 6 | 82.94 |
| 06/23/2026 21:35 | 14 | 82.94 |
| 06/23/2026 21:35 | 30 | 82.95 |
| 06/23/2026 21:35 | 18 | 82.98 |
| 06/23/2026 21:35 | 4 | 82.99 |
| 06/23/2026 21:35 | 87 | 83.00 |
| 06/23/2026 21:35 | 4 | 83.00 |
| 06/23/2026 21:35 | 100 | 83.00 |
| 06/23/2026 21:35 | 120 | 83.00 |
| 06/23/2026 21:35 | 20 | 83.01 |
| 06/23/2026 21:35 | 5 | 83.05 |
| 06/23/2026 21:35 | 20 | 83.00 |
| 06/23/2026 21:35 | 40 | 83.03 |
| 06/23/2026 21:35 | 4 | 83.03 |
| 06/23/2026 21:35 | 5 | 83.03 |
| 06/23/2026 21:35 | 120 | 83.03 |
| 06/23/2026 21:34 | 120 | 83.07 |
| 06/23/2026 21:34 | 40 | 83.08 |
| 06/23/2026 21:34 | 100 | 83.08 |
| 06/23/2026 21:34 | 8 | 83.09 |
| 06/23/2026 21:34 | 4 | 83.11 |
| 06/23/2026 21:34 | 25 | 83.07 |
| 06/23/2026 21:34 | 25 | 83.13 |
| 06/23/2026 21:34 | 27 | 83.18 |
| 06/23/2026 21:34 | 8 | 83.18 |
| 06/23/2026 21:34 | 100 | 83.20 |
| 06/23/2026 21:34 | 50 | 83.19 |
| 06/23/2026 21:34 | 11 | 83.19 |
| 06/23/2026 21:34 | 3 | 83.24 |
| 06/23/2026 21:34 | 30 | 83.24 |
| 06/23/2026 21:34 | 50 | 83.25 |
| 06/23/2026 21:34 | 5 | 83.25 |
| 06/23/2026 21:34 | 20 | 83.28 |
| 06/23/2026 21:34 | 60 | 83.28 |
| 06/23/2026 21:34 | 20 | 83.28 |
| 06/23/2026 21:34 | 100 | 83.29 |
| 06/23/2026 21:34 | 200 | 83.30 |
| 06/23/2026 21:34 | 82 | 83.33 |
| 06/23/2026 21:34 | 10 | 83.37 |
| 06/23/2026 21:34 | 4 | 83.37 |
| 06/23/2026 21:34 | 29 | 83.37 |
| 06/23/2026 21:34 | 1 | 83.43 |
| 06/23/2026 21:34 | 6 | 83.33 |
| 06/23/2026 21:33 | 100 | 83.33 |
| 06/23/2026 21:33 | 50 | 83.33 |
| 06/23/2026 21:33 | 22 | 83.33 |
| 06/23/2026 21:33 | 60 | 83.34 |
| 06/23/2026 21:33 | 13 | 83.34 |
| 06/23/2026 21:33 | 70 | 83.35 |
| 06/23/2026 21:33 | 15 | 83.38 |
| 06/23/2026 21:33 | 85 | 83.38 |
| 06/23/2026 21:33 | 100 | 83.38 |
| 06/23/2026 21:33 | 15 | 83.38 |
| 06/23/2026 21:33 | 85 | 83.38 |
| 06/23/2026 21:33 | 100 | 83.39 |
| 06/23/2026 21:33 | 4 | 83.44 |
| 06/23/2026 21:33 | 33 | 83.49 |
| 06/23/2026 21:33 | 31 | 83.54 |
| 06/23/2026 21:33 | 60 | 83.53 |
| 06/23/2026 21:33 | 4 | 83.53 |
| 06/23/2026 21:33 | 19 | 83.45 |
| 06/23/2026 21:33 | 100 | 83.36 |
| 06/23/2026 21:33 | 37 | 83.24 |
| 06/23/2026 21:33 | 63 | 83.24 |
| 06/23/2026 21:33 | 100 | 83.20 |
| 06/23/2026 21:33 | 100 | 83.17 |
| 06/23/2026 21:33 | 1 | 83.17 |
| 06/23/2026 21:33 | 100 | 83.17 |
| 06/23/2026 21:33 | 8 | 83.15 |
| 06/23/2026 21:33 | 4 | 83.15 |
| 06/23/2026 21:33 | 96 | 83.15 |
| 06/23/2026 21:33 | 6 | 83.12 |
| 06/23/2026 21:33 | 100 | 83.11 |
| 06/23/2026 21:33 | 2 | 83.00 |
| 06/23/2026 21:33 | 30 | 82.99 |
| 06/23/2026 21:33 | 50 | 82.99 |
| 06/23/2026 21:33 | 50 | 82.99 |
| 06/23/2026 21:33 | 50 | 83.00 |
| 06/23/2026 21:33 | 75 | 83.00 |
| 06/23/2026 21:33 | 25 | 83.00 |
| 06/23/2026 21:33 | 2 | 83.00 |
| 06/23/2026 21:33 | 40 | 83.08 |
| 06/23/2026 21:33 | 100 | 83.11 |
| 06/23/2026 21:33 | 2 | 83.11 |
| 06/23/2026 21:33 | 73 | 83.13 |
| 06/23/2026 21:33 | 13 | 83.04 |
| 06/23/2026 21:33 | 100 | 82.95 |
| 06/23/2026 21:33 | 3 | 82.90 |
| 06/23/2026 21:33 | 100 | 82.90 |
| 06/23/2026 21:32 | 95 | 82.81 |
| 06/23/2026 21:32 | 100 | 82.87 |
| 06/23/2026 21:32 | 100 | 82.76 |
| 06/23/2026 21:32 | 50 | 82.73 |
| 06/23/2026 21:32 | 100 | 82.71 |
| 06/23/2026 21:32 | 100 | 82.70 |
| 06/23/2026 21:32 | 70 | 82.70 |
| 06/23/2026 21:32 | 13 | 82.70 |
| 06/23/2026 21:32 | 52 | 82.68 |
| 06/23/2026 21:32 | 48 | 82.68 |
| 06/23/2026 21:32 | 30 | 82.70 |
| 06/23/2026 21:32 | 50 | 82.69 |
| 06/23/2026 21:32 | 87 | 82.68 |
| 06/23/2026 21:32 | 13 | 82.68 |
| 06/23/2026 21:32 | 13 | 82.68 |
| 06/23/2026 21:32 | 13 | 82.68 |
| 06/23/2026 21:32 | 13 | 82.63 |
| 06/23/2026 21:32 | 13 | 82.61 |
| 06/23/2026 21:32 | 13 | 82.61 |
| 06/23/2026 21:32 | 100 | 82.59 |
| 06/23/2026 21:32 | 100 | 82.58 |
| 06/23/2026 21:32 | 90 | 82.54 |
| 06/23/2026 21:32 | 13 | 82.52 |
| 06/23/2026 21:32 | 13 | 82.51 |
| 06/23/2026 21:32 | 7 | 82.46 |
| 06/23/2026 21:32 | 1 | 82.44 |
| 06/23/2026 21:32 | 99 | 82.44 |
| 06/23/2026 21:32 | 1 | 82.44 |
| 06/23/2026 21:32 | 60 | 82.43 |
| 06/23/2026 21:32 | 15 | 82.40 |
| 06/23/2026 21:32 | 100 | 82.40 |
| 06/23/2026 21:32 | 1 | 82.39 |
| 06/23/2026 21:32 | 100 | 82.39 |
| 06/23/2026 21:32 | 2 | 82.38 |
| 06/23/2026 21:32 | 1 | 82.37 |
| 06/23/2026 21:32 | 234 | 82.35 |
| 06/23/2026 21:32 | 65 | 82.35 |
| 06/23/2026 21:32 | 300 | 82.35 |
| 06/23/2026 21:32 | 11 | 82.35 |
| 06/23/2026 21:32 | 120 | 82.35 |
| 06/23/2026 21:32 | 80 | 82.35 |
| 06/23/2026 21:32 | 100 | 82.35 |
| 06/23/2026 21:32 | 20 | 82.35 |
| 06/23/2026 21:32 | 100 | 82.35 |
| 06/23/2026 21:32 | 40 | 82.35 |
| 06/23/2026 21:32 | 140 | 82.35 |
| 06/23/2026 21:32 | 300 | 82.35 |
| 06/23/2026 21:32 | 190 | 82.35 |
| 06/23/2026 21:32 | 100 | 82.35 |
| 06/23/2026 21:32 | 200 | 82.35 |
| 06/23/2026 21:32 | 13 | 82.35 |
| 06/23/2026 21:32 | 127 | 82.35 |
| 06/23/2026 21:32 | 100 | 82.34 |
| 06/23/2026 21:32 | 100 | 82.33 |
| 06/23/2026 21:32 | 173 | 82.35 |
| 06/23/2026 21:32 | 40 | 82.35 |
| 06/23/2026 21:32 | 25 | 82.34 |
| 06/23/2026 21:32 | 2 | 82.34 |
| 06/23/2026 21:32 | 1 | 82.34 |
| 06/23/2026 21:32 | 17 | 82.33 |
| 06/23/2026 21:32 | 4 | 82.33 |
| 06/23/2026 21:32 | 40 | 82.30 |
| 06/23/2026 21:32 | 99 | 82.29 |
| 06/23/2026 21:32 | 1 | 82.29 |
| 06/23/2026 21:32 | 100 | 82.30 |
| 06/23/2026 21:32 | 100 | 82.25 |
| 06/23/2026 21:32 | 20 | 82.24 |
| 06/23/2026 21:32 | 20 | 82.24 |
| 06/23/2026 21:32 | 1 | 82.24 |
| 06/23/2026 21:32 | 2 | 82.24 |
| 06/23/2026 21:31 | 40 | 82.15 |
| 06/23/2026 21:31 | 120 | 82.16 |
| 06/23/2026 21:31 | 100 | 82.16 |
| 06/23/2026 21:31 | 12 | 82.16 |
| 06/23/2026 21:31 | 33 | 82.16 |
| 06/23/2026 21:31 | 19 | 82.16 |
| 06/23/2026 21:31 | 100 | 82.25 |
| 06/23/2026 21:31 | 32 | 82.24 |
| 06/23/2026 21:31 | 58 | 82.24 |
| 06/23/2026 21:31 | 3 | 82.24 |
| 06/23/2026 21:31 | 2 | 82.22 |
| 06/23/2026 21:31 | 4 | 82.22 |
| 06/23/2026 21:31 | 120 | 82.22 |
| 06/23/2026 21:31 | 40 | 82.22 |
| 06/23/2026 21:31 | 3 | 82.22 |
| 06/23/2026 21:31 | 100 | 82.22 |
| 06/23/2026 21:31 | 1 | 82.10 |
| 06/23/2026 21:31 | 25 | 82.10 |
| 06/23/2026 21:31 | 400 | 82.11 |
| 06/23/2026 21:31 | 15 | 82.11 |
| 06/23/2026 21:31 | 5 | 82.11 |
| 06/23/2026 21:31 | 2 | 82.11 |
| 06/23/2026 21:31 | 39 | 82.13 |
| 06/23/2026 21:31 | 55 | 82.13 |
| 06/23/2026 21:31 | 3 | 82.13 |
| 06/23/2026 21:31 | 61 | 82.13 |
| 06/23/2026 21:31 | 125 | 82.14 |
| 06/23/2026 21:31 | 6 | 82.14 |
| 06/23/2026 21:31 | 8 | 82.15 |
| 06/23/2026 21:30 | 6 | 82.175 |
| 06/23/2026 21:30 | 100 | 82.20 |
| 06/23/2026 21:30 | 200 | 82.20 |
| 06/23/2026 21:30 | 59 | 82.21 |
| 06/23/2026 21:30 | 3 | 82.22 |
| 06/23/2026 21:30 | 59 | 82.22 |
| 06/23/2026 21:30 | 4 | 82.21 |
| 06/23/2026 21:30 | 37 | 82.21 |
| 06/23/2026 21:30 | 20 | 82.21 |
| 06/23/2026 21:30 | 30 | 82.21 |
| 06/23/2026 21:30 | 5 | 82.21 |
| 06/23/2026 21:30 | 100 | 82.21 |
| 06/23/2026 21:30 | 120 | 82.21 |
| 06/23/2026 21:30 | 20 | 82.22 |
| 06/23/2026 21:30 | 60 | 82.30 |
| 06/23/2026 21:30 | 16 | 82.25 |
| 06/23/2026 21:30 | 1 | 82.25 |
| 06/23/2026 21:30 | 100 | 82.25 |
| 06/23/2026 21:30 | 120 | 82.22 |
| 06/23/2026 21:30 | 70 | 82.24 |
| 06/23/2026 21:29 | 60 | 82.25 |
| 06/23/2026 21:29 | 100 | 82.24 |
| 06/23/2026 21:29 | 1 | 82.22 |
| 06/23/2026 21:29 | 40 | 82.22 |
| 06/23/2026 21:29 | 6 | 82.22 |
| 06/23/2026 21:29 | 54 | 82.22 |
| 06/23/2026 21:29 | 40 | 82.22 |
| 06/23/2026 21:29 | 125 | 82.21 |
| 06/23/2026 21:29 | 4 | 82.05 |
| 06/23/2026 21:29 | 16 | 82.11 |
| 06/23/2026 21:29 | 1 | 82.12 |
| 06/23/2026 21:29 | 33 | 82.17 |
| 06/23/2026 21:29 | 3 | 82.20 |
| 06/23/2026 21:29 | 14 | 82.27 |
| 06/23/2026 21:29 | 19 | 82.27 |
| 06/23/2026 21:29 | 33 | 82.28 |
| 06/23/2026 21:29 | 22 | 82.315 |
| 06/23/2026 21:29 | 60 | 82.36 |
| 06/23/2026 21:29 | 40 | 82.34 |
| 06/23/2026 21:29 | 120 | 82.30 |
| 06/23/2026 21:29 | 33 | 82.27 |
| 06/23/2026 21:29 | 60 | 82.29 |
| 06/23/2026 21:29 | 2 | 82.29 |
| 06/23/2026 21:29 | 99 | 82.29 |
| 06/23/2026 21:29 | 61 | 82.27 |
| 06/23/2026 21:29 | 100 | 82.27 |
| 06/23/2026 21:28 | 1 | 82.29 |
| 06/23/2026 21:28 | 4 | 82.22 |
| 06/23/2026 21:28 | 92 | 82.21 |
| 06/23/2026 21:28 | 4 | 82.21 |
| 06/23/2026 21:28 | 4 | 82.21 |
| 06/23/2026 21:28 | 6 | 82.07 |
| 06/23/2026 21:28 | 5 | 82.14 |
| 06/23/2026 21:28 | 28 | 82.14 |
| 06/23/2026 21:28 | 8 | 82.14 |
| 06/23/2026 21:28 | 120 | 82.18 |
| 06/23/2026 21:28 | 100 | 82.18 |
| 06/23/2026 21:28 | 6 | 82.21 |
| 06/23/2026 21:28 | 200 | 82.21 |
| 06/23/2026 21:28 | 12 | 82.20 |
| 06/23/2026 21:28 | 9 | 82.19 |
| 06/23/2026 21:28 | 41 | 82.19 |
| 06/23/2026 21:28 | 100 | 82.25 |
| 06/23/2026 21:28 | 100 | 82.24 |
| 06/23/2026 21:28 | 100 | 82.23 |
| 06/23/2026 21:28 | 20 | 82.24 |
| 06/23/2026 21:28 | 120 | 82.28 |
| 06/23/2026 21:28 | 10 | 82.34 |
| 06/23/2026 21:28 | 100 | 82.34 |
| 06/23/2026 21:28 | 120 | 82.34 |
| 06/23/2026 21:28 | 100 | 82.34 |
| 06/23/2026 21:28 | 4 | 82.35 |
| 06/23/2026 21:27 | 1 | 82.35 |
| 06/23/2026 21:27 | 100 | 82.38 |
| 06/23/2026 21:27 | 120 | 82.39 |
| 06/23/2026 21:27 | 4 | 82.40 |
| 06/23/2026 21:27 | 1 | 82.42 |
| 06/23/2026 21:27 | 1 | 82.42 |
| 06/23/2026 21:27 | 1 | 82.42 |
| 06/23/2026 21:27 | 33 | 82.43 |
| 06/23/2026 21:27 | 23 | 82.45 |
| 06/23/2026 21:27 | 60 | 82.45 |
| 06/23/2026 21:27 | 1 | 82.46 |
| 06/23/2026 21:27 | 100 | 82.48 |
| 06/23/2026 21:27 | 16 | 82.48 |
| 06/23/2026 21:27 | 1 | 82.50 |
| 06/23/2026 21:27 | 100 | 82.50 |
| 06/23/2026 21:27 | 100 | 82.52 |
| 06/23/2026 21:27 | 120 | 82.52 |
| 06/23/2026 21:27 | 9 | 82.53 |
| 06/23/2026 21:27 | 4 | 82.57 |
| 06/23/2026 21:27 | 125 | 82.57 |
| 06/23/2026 21:27 | 100 | 82.57 |
| 06/23/2026 21:27 | 100 | 82.51 |
| 06/23/2026 21:27 | 140 | 82.51 |
| 06/23/2026 21:27 | 100 | 82.55 |
| 06/23/2026 21:27 | 100 | 82.55 |
| 06/23/2026 21:27 | 1 | 82.54 |
| 06/23/2026 21:27 | 100 | 82.54 |
| 06/23/2026 21:27 | 100 | 82.51 |
| 06/23/2026 21:27 | 7 | 82.49 |
| 06/23/2026 21:27 | 110 | 82.49 |
| 06/23/2026 21:27 | 10 | 82.49 |
| 06/23/2026 21:27 | 40 | 82.49 |
| 06/23/2026 21:27 | 2 | 82.49 |
| 06/23/2026 21:27 | 50 | 82.47 |
| 06/23/2026 21:27 | 2 | 82.44 |
| 06/23/2026 21:27 | 10 | 82.36 |
| 06/23/2026 21:26 | 120 | 82.40 |
| 06/23/2026 21:26 | 33 | 82.40 |
| 06/23/2026 21:26 | 39 | 82.42 |
| 06/23/2026 21:26 | 2 | 82.42 |
| 06/23/2026 21:26 | 40 | 82.45 |
| 06/23/2026 21:26 | 40 | 82.45 |
| 06/23/2026 21:26 | 28 | 82.45 |
| 06/23/2026 21:26 | 120 | 82.45 |
| 06/23/2026 21:26 | 1 | 82.48 |
| 06/23/2026 21:26 | 5 | 82.45 |
| 06/23/2026 21:26 | 1 | 82.45 |
| 06/23/2026 21:26 | 7 | 82.45 |
| 06/23/2026 21:26 | 18 | 82.44 |
| 06/23/2026 21:25 | 10 | 82.50 |
| 06/23/2026 21:25 | 7 | 82.48 |
| 06/23/2026 21:25 | 6 | 82.48 |
| 06/23/2026 21:25 | 100 | 82.48 |
| 06/23/2026 21:25 | 13 | 82.45 |
| 06/23/2026 21:25 | 87 | 82.45 |
| 06/23/2026 21:25 | 13 | 82.45 |
| 06/23/2026 21:25 | 100 | 82.43 |
| 06/23/2026 21:25 | 40 | 82.41 |
| 06/23/2026 21:25 | 10 | 82.41 |
| 06/23/2026 21:25 | 110 | 82.41 |
| 06/23/2026 21:25 | 50 | 82.40 |
| 06/23/2026 21:25 | 80 | 82.31 |
| 06/23/2026 21:25 | 20 | 82.31 |
| 06/23/2026 21:25 | 80 | 82.32 |
| 06/23/2026 21:25 | 46 | 82.32 |
| 06/23/2026 21:25 | 100 | 82.32 |
| 06/23/2026 21:25 | 54 | 82.32 |
| 06/23/2026 21:25 | 3 | 82.33 |
| 06/23/2026 21:25 | 28 | 82.35 |
| 06/23/2026 21:25 | 5 | 82.35 |
| 06/23/2026 21:25 | 4 | 82.34 |
| 06/23/2026 21:25 | 4 | 82.34 |
| 06/23/2026 21:24 | 5 | 82.32 |
| 06/23/2026 21:24 | 41 | 82.32 |
| 06/23/2026 21:24 | 8 | 82.34 |
| 06/23/2026 21:24 | 126 | 82.34 |
| 06/23/2026 21:24 | 81 | 82.34 |
| 06/23/2026 21:24 | 93 | 82.34 |
| 06/23/2026 21:24 | 7 | 82.33 |
| 06/23/2026 21:24 | 100 | 82.38 |
| 06/23/2026 21:24 | 100 | 82.41 |
| 06/23/2026 21:24 | 100 | 82.41 |
| 06/23/2026 21:24 | 81 | 82.41 |
| 06/23/2026 21:24 | 9 | 82.41 |
| 06/23/2026 21:24 | 40 | 82.43 |
| 06/23/2026 21:24 | 10 | 82.43 |
| 06/23/2026 21:24 | 120 | 82.43 |
| 06/23/2026 21:24 | 6 | 82.46 |
| 06/23/2026 21:24 | 100 | 82.50 |
| 06/23/2026 21:24 | 63 | 82.48 |
| 06/23/2026 21:24 | 63 | 82.48 |
| 06/23/2026 21:24 | 37 | 82.48 |
| 06/23/2026 21:24 | 100 | 82.44 |
| 06/23/2026 21:23 | 200 | 82.50 |
| 06/23/2026 21:23 | 40 | 82.50 |
| 06/23/2026 21:23 | 5 | 82.50 |
| 06/23/2026 21:23 | 120 | 82.50 |
| 06/23/2026 21:23 | 100 | 82.56 |
| 06/23/2026 21:23 | 100 | 82.56 |
| 06/23/2026 21:23 | 19 | 82.50 |
| 06/23/2026 21:23 | 41 | 82.50 |
| 06/23/2026 21:23 | 1 | 82.50 |
| 06/23/2026 21:23 | 100 | 82.50 |
| 06/23/2026 21:23 | 17 | 82.45 |
| 06/23/2026 21:23 | 23 | 82.45 |
| 06/23/2026 21:23 | 25 | 82.42 |
| 06/23/2026 21:23 | 60 | 82.45 |
| 06/23/2026 21:23 | 40 | 82.41 |
| 06/23/2026 21:23 | 100 | 82.39 |
| 06/23/2026 21:23 | 100 | 82.35 |
| 06/23/2026 21:23 | 100 | 82.295 |
| 06/23/2026 21:23 | 4 | 82.19 |
| 06/23/2026 21:23 | 100 | 82.20 |
| 06/23/2026 21:23 | 100 | 82.20 |
| 06/23/2026 21:23 | 2 | 82.24 |
| 06/23/2026 21:23 | 15 | 82.22 |
| 06/23/2026 21:23 | 20 | 82.21 |
| 06/23/2026 21:23 | 7 | 82.14 |
| 06/23/2026 21:23 | 29 | 82.14 |
| 06/23/2026 21:23 | 4 | 82.14 |
| 06/23/2026 21:23 | 6 | 82.14 |
| 06/23/2026 21:23 | 13 | 82.14 |
| 06/23/2026 21:23 | 1 | 82.11 |
| 06/23/2026 21:23 | 1 | 82.10 |
| 06/23/2026 21:23 | 1 | 82.10 |
| 06/23/2026 21:23 | 2 | 82.08 |
| 06/23/2026 21:23 | 25 | 82.06 |
| 06/23/2026 21:23 | 20 | 82.06 |
| 06/23/2026 21:23 | 50 | 82.06 |
| 06/23/2026 21:23 | 30 | 81.99 |
| 06/23/2026 21:23 | 10 | 82.06 |
| 06/23/2026 21:23 | 50 | 82.05 |
| 06/23/2026 21:23 | 45 | 82.05 |
| 06/23/2026 21:23 | 55 | 82.05 |
| 06/23/2026 21:23 | 50 | 82.05 |
| 06/23/2026 21:23 | 3 | 82.00 |
| 06/23/2026 21:23 | 97 | 82.00 |
| 06/23/2026 21:23 | 20 | 82.00 |
| 06/23/2026 21:23 | 20 | 82.00 |
| 06/23/2026 21:23 | 60 | 81.97 |
| 06/23/2026 21:23 | 5 | 81.97 |
| 06/23/2026 21:23 | 2 | 81.97 |
| 06/23/2026 21:23 | 100 | 81.97 |
| 06/23/2026 21:23 | 50 | 81.95 |
| 06/23/2026 21:23 | 50 | 81.95 |
| 06/23/2026 21:23 | 50 | 81.94 |
| 06/23/2026 21:23 | 30 | 81.93 |
| 06/23/2026 21:22 | 75 | 81.85 |
| 06/23/2026 21:22 | 125 | 81.85 |
| 06/23/2026 21:22 | 140 | 81.85 |
| 06/23/2026 21:22 | 300 | 81.85 |
| 06/23/2026 21:22 | 42 | 81.85 |
| 06/23/2026 21:22 | 28 | 81.85 |
| 06/23/2026 21:22 | 5 | 81.85 |
| 06/23/2026 21:22 | 100 | 81.86 |
| 06/23/2026 21:22 | 100 | 81.86 |
| 06/23/2026 21:22 | 100 | 81.86 |
| 06/23/2026 21:22 | 88 | 81.86 |
| 06/23/2026 21:22 | 32 | 81.86 |
| 06/23/2026 21:22 | 4 | 81.92 |
| 06/23/2026 21:22 | 6 | 81.92 |
| 06/23/2026 21:22 | 6 | 81.89 |
| 06/23/2026 21:21 | 31 | 81.93 |
| 06/23/2026 21:21 | 6 | 81.94 |
| 06/23/2026 21:21 | 60 | 81.94 |
| 06/23/2026 21:21 | 40 | 81.94 |
| 06/23/2026 21:21 | 50 | 81.93 |
| 06/23/2026 21:21 | 100 | 81.92 |
| 06/23/2026 21:21 | 100 | 81.92 |
| 06/23/2026 21:21 | 67 | 81.92 |
| 06/23/2026 21:21 | 100 | 81.91 |
| 06/23/2026 21:21 | 6 | 81.79 |
| 06/23/2026 21:21 | 4 | 81.79 |
| 06/23/2026 21:21 | 100 | 81.82 |
| 06/23/2026 21:21 | 1 | 81.82 |
| 06/23/2026 21:21 | 67 | 81.85 |
| 06/23/2026 21:21 | 33 | 81.91 |
| 06/23/2026 21:21 | 6 | 81.92 |
| 06/23/2026 21:21 | 2 | 81.87 |
| 06/23/2026 21:21 | 25 | 81.90 |
| 06/23/2026 21:21 | 100 | 81.90 |
| 06/23/2026 21:21 | 1 | 81.86 |
| 06/23/2026 21:21 | 66 | 81.85 |
| 06/23/2026 21:21 | 34 | 81.85 |
| 06/23/2026 21:21 | 100 | 81.81 |
| 06/23/2026 21:21 | 100 | 81.81 |
| 06/23/2026 21:21 | 100 | 81.81 |
| 06/23/2026 21:21 | 33 | 81.74 |
| 06/23/2026 21:21 | 67 | 81.74 |
| 06/23/2026 21:21 | 50 | 81.73 |
| 06/23/2026 21:21 | 50 | 81.71 |
| 06/23/2026 21:21 | 64 | 81.76 |
| 06/23/2026 21:21 | 11 | 81.76 |
| 06/23/2026 21:21 | 23 | 81.76 |
| 06/23/2026 21:21 | 100 | 81.84 |
| 06/23/2026 21:21 | 101 | 81.87 |
| 06/23/2026 21:21 | 6 | 81.91 |
| 06/23/2026 21:21 | 1 | 81.87 |
| 06/23/2026 21:21 | 18 | 81.87 |
| 06/23/2026 21:21 | 33 | 81.88 |
| 06/23/2026 21:21 | 3 | 81.88 |
| 06/23/2026 21:21 | 4 | 81.88 |
| 06/23/2026 21:21 | 67 | 81.92 |
| 06/23/2026 21:21 | 40 | 81.94 |
| 06/23/2026 21:21 | 5 | 81.94 |
| 06/23/2026 21:21 | 1 | 81.94 |
| 06/23/2026 21:20 | 100 | 81.92 |
| 06/23/2026 21:20 | 120 | 81.92 |
| 06/23/2026 21:20 | 6 | 81.86 |
| 06/23/2026 21:20 | 1 | 81.85 |
| 06/23/2026 21:20 | 4 | 81.89 |
| 06/23/2026 21:20 | 120 | 81.89 |
| 06/23/2026 21:20 | 4 | 81.90 |
| 06/23/2026 21:20 | 33 | 81.95 |
| 06/23/2026 21:20 | 67 | 81.95 |
| 06/23/2026 21:20 | 33 | 81.96 |
| 06/23/2026 21:20 | 100 | 81.96 |
| 06/23/2026 21:20 | 7 | 81.96 |
| 06/23/2026 21:20 | 167 | 81.96 |
| 06/23/2026 21:20 | 133 | 81.96 |
| 06/23/2026 21:20 | 48 | 81.96 |
| 06/23/2026 21:20 | 35 | 81.96 |
| 06/23/2026 21:20 | 48 | 81.96 |
| 06/23/2026 21:20 | 36 | 81.96 |
| 06/23/2026 21:20 | 12 | 81.96 |
| 06/23/2026 21:20 | 1 | 81.96 |
| 06/23/2026 21:20 | 35 | 81.96 |
| 06/23/2026 21:20 | 100 | 81.97 |
| 06/23/2026 21:20 | 100 | 81.97 |
| 06/23/2026 21:20 | 8 | 81.97 |
| 06/23/2026 21:20 | 120 | 81.97 |
| 06/23/2026 21:20 | 7 | 81.99 |
| 06/23/2026 21:20 | 4 | 81.99 |
| 06/23/2026 21:20 | 6 | 81.97 |
| 06/23/2026 21:20 | 4 | 81.98 |
| 06/23/2026 21:20 | 14 | 82.04 |
| 06/23/2026 21:20 | 2 | 82.04 |
| 06/23/2026 21:20 | 14 | 82.03 |
| 06/23/2026 21:19 | 1 | 82.02 |
| 06/23/2026 21:19 | 100 | 81.97 |
| 06/23/2026 21:19 | 2 | 81.94 |
| 06/23/2026 21:19 | 120 | 81.94 |
| 06/23/2026 21:19 | 100 | 81.91 |
| 06/23/2026 21:19 | 148 | 81.92 |
| 06/23/2026 21:19 | 100 | 81.91 |
| 06/23/2026 21:19 | 67 | 81.90 |
| 06/23/2026 21:19 | 90 | 81.84 |
| 06/23/2026 21:19 | 3 | 81.83 |
| 06/23/2026 21:19 | 120 | 81.88 |
| 06/23/2026 21:19 | 27 | 81.91 |
| 06/23/2026 21:19 | 6 | 81.91 |
| 06/23/2026 21:19 | 47 | 82.00 |
| 06/23/2026 21:19 | 53 | 82.00 |
| 06/23/2026 21:19 | 10 | 82.00 |
| 06/23/2026 21:19 | 30 | 82.02 |
| 06/23/2026 21:19 | 39 | 82.02 |
| 06/23/2026 21:19 | 61 | 82.02 |
| 06/23/2026 21:19 | 39 | 82.015 |
| 06/23/2026 21:19 | 53 | 82.015 |
| 06/23/2026 21:19 | 100 | 82.015 |
| 06/23/2026 21:19 | 100 | 82.015 |
| 06/23/2026 21:19 | 9 | 82.05 |
| 06/23/2026 21:19 | 41 | 82.01 |
| 06/23/2026 21:18 | 100 | 82.15 |
| 06/23/2026 21:18 | 50 | 82.095 |
| 06/23/2026 21:18 | 16 | 82.065 |
| 06/23/2026 21:18 | 1 | 82.03 |
| 06/23/2026 21:18 | 9 | 82.145 |
| 06/23/2026 21:18 | 26 | 82.145 |
| 06/23/2026 21:18 | 100 | 82.16 |
| 06/23/2026 21:18 | 100 | 82.16 |
| 06/23/2026 21:18 | 100 | 82.19 |
| 06/23/2026 21:18 | 20 | 82.16 |
| 06/23/2026 21:18 | 30 | 82.17 |
| 06/23/2026 21:18 | 30 | 82.18 |
| 06/23/2026 21:18 | 33 | 82.18 |
| 06/23/2026 21:18 | 140 | 82.24 |
| 06/23/2026 21:18 | 40 | 82.29 |
| 06/23/2026 21:18 | 3 | 82.29 |
| 06/23/2026 21:18 | 100 | 82.24 |
| 06/23/2026 21:18 | 400 | 82.18 |
| 06/23/2026 21:18 | 120 | 82.22 |
| 06/23/2026 21:18 | 120 | 82.19 |
| 06/23/2026 21:18 | 55 | 82.20 |
| 06/23/2026 21:18 | 100 | 82.235 |
| 06/23/2026 21:17 | 5 | 82.19 |
| 06/23/2026 21:17 | 33 | 82.25 |
| 06/23/2026 21:17 | 87 | 82.26 |
| 06/23/2026 21:17 | 33 | 82.26 |
| 06/23/2026 21:17 | 5 | 82.26 |
| 06/23/2026 21:17 | 100 | 82.32 |
| 06/23/2026 21:17 | 103 | 82.38 |
| 06/23/2026 21:17 | 100 | 82.37 |
| 06/23/2026 21:17 | 100 | 82.37 |
| 06/23/2026 21:17 | 50 | 82.37 |
| 06/23/2026 21:17 | 806 | 82.37 |
| 06/23/2026 21:17 | 33 | 82.38 |
| 06/23/2026 21:17 | 120 | 82.38 |
| 06/23/2026 21:17 | 18 | 82.39 |
| 06/23/2026 21:17 | 53 | 82.40 |
| 06/23/2026 21:17 | 4 | 82.44 |
| 06/23/2026 21:17 | 4 | 82.44 |
| 06/23/2026 21:17 | 27 | 82.40 |
| 06/23/2026 21:17 | 16 | 82.40 |
| 06/23/2026 21:17 | 33 | 82.42 |
| 06/23/2026 21:17 | 100 | 82.44 |
| 06/23/2026 21:17 | 4 | 82.40 |
| 06/23/2026 21:17 | 6 | 82.40 |
| 06/23/2026 21:16 | 4 | 82.43 |
| 06/23/2026 21:16 | 4 | 82.40 |
| 06/23/2026 21:16 | 93 | 82.41 |
| 06/23/2026 21:16 | 100 | 82.41 |
| 06/23/2026 21:16 | 7 | 82.41 |
| 06/23/2026 21:16 | 100 | 82.42 |
| 06/23/2026 21:16 | 100 | 82.43 |
| 06/23/2026 21:16 | 1060 | 82.51 |
| 06/23/2026 21:16 | 240 | 82.51 |
| 06/23/2026 21:16 | 300 | 82.51 |
| 06/23/2026 21:16 | 100 | 82.51 |
| 06/23/2026 21:16 | 300 | 82.51 |
| 06/23/2026 21:16 | 100 | 82.51 |
| 06/23/2026 21:16 | 12 | 82.53 |
| 06/23/2026 21:16 | 10 | 82.53 |
| 06/23/2026 21:16 | 100 | 82.53 |
| 06/23/2026 21:16 | 100 | 82.525 |
| 06/23/2026 21:16 | 100 | 82.525 |
| 06/23/2026 21:16 | 200 | 82.51 |
| 06/23/2026 21:16 | 100 | 82.51 |
| 06/23/2026 21:16 | 120 | 82.53 |
| 06/23/2026 21:16 | 17 | 82.55 |
| 06/23/2026 21:16 | 16 | 82.55 |
| 06/23/2026 21:16 | 24 | 82.51 |
| 06/23/2026 21:16 | 41 | 82.51 |
| 06/23/2026 21:16 | 23 | 82.55 |
| 06/23/2026 21:16 | 6 | 82.57 |
| 06/23/2026 21:16 | 240 | 82.48 |
| 06/23/2026 21:16 | 53 | 82.50 |
| 06/23/2026 21:16 | 1 | 82.50 |
| 06/23/2026 21:16 | 40 | 82.50 |
| 06/23/2026 21:16 | 64 | 82.50 |
| 06/23/2026 21:16 | 36 | 82.50 |
| 06/23/2026 21:16 | 33 | 82.60 |
| 06/23/2026 21:16 | 44 | 82.59 |
| 06/23/2026 21:16 | 76 | 82.59 |
| 06/23/2026 21:16 | 100 | 82.75 |
| 06/23/2026 21:16 | 1 | 82.68 |
| 06/23/2026 21:16 | 7 | 82.68 |
| 06/23/2026 21:16 | 50 | 82.72 |
| 06/23/2026 21:16 | 100 | 82.70 |
| 06/23/2026 21:16 | 400 | 82.70 |
| 06/23/2026 21:16 | 100 | 82.69 |
| 06/23/2026 21:16 | 60 | 82.68 |
| 06/23/2026 21:16 | 40 | 82.68 |
| 06/23/2026 21:16 | 100 | 82.68 |
| 06/23/2026 21:16 | 1 | 82.63 |
| 06/23/2026 21:16 | 99 | 82.605 |
| 06/23/2026 21:16 | 1 | 82.605 |
| 06/23/2026 21:16 | 46 | 82.58 |
| 06/23/2026 21:16 | 94 | 82.58 |
| 06/23/2026 21:16 | 6 | 82.54 |
| 06/23/2026 21:16 | 6 | 82.53 |
| 06/23/2026 21:16 | 21 | 82.51 |
| 06/23/2026 21:15 | 100 | 82.555 |
| 06/23/2026 21:15 | 100 | 82.50 |
| 06/23/2026 21:15 | 4 | 82.36 |
| 06/23/2026 21:15 | 60 | 82.44 |
| 06/23/2026 21:15 | 10 | 82.44 |
| 06/23/2026 21:15 | 3 | 82.44 |
| 06/23/2026 21:15 | 100 | 82.44 |
| 06/23/2026 21:15 | 100 | 82.35 |
| 06/23/2026 21:15 | 6 | 82.29 |
| 06/23/2026 21:15 | 12 | 82.19 |
| 06/23/2026 21:15 | 47 | 82.19 |
| 06/23/2026 21:15 | 33 | 82.24 |
| 06/23/2026 21:15 | 57 | 82.25 |
| 06/23/2026 21:15 | 43 | 82.25 |
| 06/23/2026 21:14 | 33 | 82.36 |
| 06/23/2026 21:14 | 3 | 82.43 |
| 06/23/2026 21:14 | 33 | 82.51 |
| 06/23/2026 21:14 | 6 | 82.58 |
| 06/23/2026 21:14 | 10 | 82.61 |
| 06/23/2026 21:14 | 30 | 82.59 |
| 06/23/2026 21:14 | 10 | 82.59 |
| 06/23/2026 21:14 | 10 | 82.59 |
| 06/23/2026 21:14 | 10 | 82.59 |
| 06/23/2026 21:14 | 14 | 82.58 |
| 06/23/2026 21:14 | 25 | 82.57 |
| 06/23/2026 21:14 | 100 | 82.53 |
| 06/23/2026 21:14 | 40 | 82.53 |
| 06/23/2026 21:14 | 1 | 82.53 |
| 06/23/2026 21:14 | 40 | 82.49 |
| 06/23/2026 21:14 | 100 | 82.48 |
| 06/23/2026 21:14 | 100 | 82.46 |
| 06/23/2026 21:14 | 100 | 82.44 |
| 06/23/2026 21:14 | 2 | 82.40 |
| 06/23/2026 21:14 | 40 | 82.40 |
| 06/23/2026 21:14 | 26 | 82.22 |
| 06/23/2026 21:14 | 50 | 82.23 |
| 06/23/2026 21:14 | 100 | 82.23 |
| 06/23/2026 21:14 | 22 | 82.36 |
| 06/23/2026 21:14 | 6 | 82.24 |
| 06/23/2026 21:14 | 100 | 82.29 |
| 06/23/2026 21:14 | 100 | 82.28 |
| 06/23/2026 21:14 | 50 | 82.23 |
| 06/23/2026 21:14 | 54 | 82.20 |
| 06/23/2026 21:14 | 6 | 82.20 |
| 06/23/2026 21:14 | 62 | 82.20 |
| 06/23/2026 21:14 | 1 | 82.21 |
| 06/23/2026 21:14 | 94 | 82.24 |
| 06/23/2026 21:14 | 6 | 82.24 |
| 06/23/2026 21:14 | 20 | 82.24 |
| 06/23/2026 21:14 | 100 | 82.25 |
| 06/23/2026 21:14 | 1 | 82.25 |
| 06/23/2026 21:14 | 1 | 82.25 |
| 06/23/2026 21:14 | 100 | 82.28 |
| 06/23/2026 21:14 | 51 | 82.31 |
| 06/23/2026 21:14 | 45 | 82.31 |
| 06/23/2026 21:14 | 92 | 82.32 |
| 06/23/2026 21:14 | 8 | 82.32 |
| 06/23/2026 21:14 | 50 | 82.33 |
| 06/23/2026 21:14 | 42 | 82.33 |
| 06/23/2026 21:14 | 33 | 82.33 |
| 06/23/2026 21:14 | 33 | 82.33 |
| 06/23/2026 21:14 | 4 | 82.34 |
| 06/23/2026 21:14 | 40 | 82.34 |
| 06/23/2026 21:14 | 100 | 82.35 |
| 06/23/2026 21:14 | 124 | 82.35 |
| 06/23/2026 21:14 | 154 | 82.35 |
| 06/23/2026 21:14 | 200 | 82.35 |
| 06/23/2026 21:14 | 100 | 82.35 |
| 06/23/2026 21:14 | 70 | 82.35 |
| 06/23/2026 21:14 | 28 | 82.35 |
| 06/23/2026 21:14 | 8 | 82.35 |
| 06/23/2026 21:14 | 19 | 82.35 |
| 06/23/2026 21:14 | 27 | 82.35 |
| 06/23/2026 21:14 | 100 | 82.35 |
| 06/23/2026 21:14 | 112 | 82.35 |
| 06/23/2026 21:14 | 88 | 82.35 |
| 06/23/2026 21:13 | 300 | 82.37 |
| 06/23/2026 21:13 | 50 | 82.36 |
| 06/23/2026 21:13 | 240 | 82.41 |
| 06/23/2026 21:13 | 403 | 82.56 |
| 06/23/2026 21:13 | 100 | 82.56 |
| 06/23/2026 21:13 | 240 | 82.54 |
| 06/23/2026 21:13 | 100 | 82.51 |
| 06/23/2026 21:13 | 67 | 82.50 |
| 06/23/2026 21:13 | 50 | 82.49 |
| 06/23/2026 21:13 | 100 | 82.48 |
| 06/23/2026 21:13 | 100 | 82.46 |
| 06/23/2026 21:13 | 100 | 82.46 |
| 06/23/2026 21:13 | 120 | 82.43 |
| 06/23/2026 21:13 | 100 | 82.57 |
| 06/23/2026 21:13 | 100 | 82.57 |
| 06/23/2026 21:13 | 13 | 82.56 |
| 06/23/2026 21:13 | 60 | 82.56 |
| 06/23/2026 21:13 | 13 | 82.55 |
| 06/23/2026 21:13 | 100 | 82.455 |
| 06/23/2026 21:13 | 8 | 82.39 |
| 06/23/2026 21:13 | 33 | 82.38 |
| 06/23/2026 21:13 | 120 | 82.42 |
| 06/23/2026 21:13 | 19 | 82.44 |
| 06/23/2026 21:13 | 25 | 82.42 |
| 06/23/2026 21:13 | 5 | 82.36 |
| 06/23/2026 21:13 | 10 | 82.47 |
| 06/23/2026 21:13 | 14 | 82.44 |
| 06/23/2026 21:12 | 12 | 82.34 |
| 06/23/2026 21:12 | 20 | 82.46 |
| 06/23/2026 21:12 | 80 | 82.46 |
| 06/23/2026 21:12 | 20 | 82.45 |
| 06/23/2026 21:12 | 100 | 82.43 |
| 06/23/2026 21:12 | 1 | 82.42 |
| 06/23/2026 21:12 | 1 | 82.42 |
| 06/23/2026 21:12 | 20 | 82.41 |
| 06/23/2026 21:12 | 2 | 82.41 |
| 06/23/2026 21:12 | 1 | 82.40 |
| 06/23/2026 21:12 | 99 | 82.38 |
| 06/23/2026 21:12 | 1 | 82.38 |
| 06/23/2026 21:12 | 38 | 82.37 |
| 06/23/2026 21:12 | 62 | 82.36 |
| 06/23/2026 21:12 | 38 | 82.36 |
| 06/23/2026 21:12 | 62 | 82.35 |
| 06/23/2026 21:12 | 2 | 82.35 |
| 06/23/2026 21:12 | 3 | 82.35 |
| 06/23/2026 21:12 | 100 | 82.34 |
| 06/23/2026 21:12 | 100 | 82.305 |
| 06/23/2026 21:12 | 100 | 82.305 |
| 06/23/2026 21:12 | 20 | 82.29 |
| 06/23/2026 21:12 | 100 | 82.29 |
| 06/23/2026 21:12 | 20 | 82.29 |
| 06/23/2026 21:12 | 20 | 82.29 |
| 06/23/2026 21:12 | 100 | 82.29 |
| 06/23/2026 21:12 | 20 | 82.29 |
| 06/23/2026 21:12 | 113 | 82.29 |
| 06/23/2026 21:12 | 100 | 82.29 |
| 06/23/2026 21:12 | 100 | 82.29 |
| 06/23/2026 21:12 | 100 | 82.29 |
| 06/23/2026 21:12 | 20 | 82.27 |
| 06/23/2026 21:12 | 40 | 82.27 |
| 06/23/2026 21:12 | 60 | 82.27 |
| 06/23/2026 21:12 | 1 | 82.26 |
| 06/23/2026 21:12 | 1 | 82.22 |
| 06/23/2026 21:12 | 12 | 82.16 |
| 06/23/2026 21:12 | 47 | 82.12 |
| 06/23/2026 21:12 | 140 | 82.15 |
| 06/23/2026 21:12 | 15 | 82.17 |
| 06/23/2026 21:12 | 12 | 82.19 |
| 06/23/2026 21:12 | 7 | 82.16 |
| 06/23/2026 21:12 | 100 | 82.185 |
| 06/23/2026 21:12 | 18 | 82.11 |
| 06/23/2026 21:12 | 96 | 82.11 |
| 06/23/2026 21:12 | 4 | 82.11 |
| 06/23/2026 21:12 | 1 | 82.12 |
| 06/23/2026 21:12 | 2 | 82.14 |
| 06/23/2026 21:12 | 7 | 82.14 |
| 06/23/2026 21:12 | 12 | 82.14 |
| 06/23/2026 21:12 | 4 | 82.14 |
| 06/23/2026 21:12 | 8 | 82.14 |
| 06/23/2026 21:12 | 2 | 82.14 |
| 06/23/2026 21:12 | 6 | 82.14 |
| 06/23/2026 21:12 | 12 | 82.14 |
| 06/23/2026 21:12 | 5 | 82.14 |
| 06/23/2026 21:12 | 12 | 82.13 |
| 06/23/2026 21:12 | 4 | 82.13 |
| 06/23/2026 21:11 | 14 | 82.24 |
| 06/23/2026 21:11 | 63 | 82.24 |
| 06/23/2026 21:11 | 37 | 82.24 |
| 06/23/2026 21:11 | 36 | 82.23 |
| 06/23/2026 21:11 | 100 | 82.23 |
| 06/23/2026 21:11 | 100 | 82.23 |
| 06/23/2026 21:11 | 100 | 82.23 |
| 06/23/2026 21:11 | 100 | 82.23 |
| 06/23/2026 21:11 | 164 | 82.23 |
| 06/23/2026 21:11 | 100 | 82.23 |
| 06/23/2026 21:11 | 1 | 82.22 |
| 06/23/2026 21:11 | 100 | 82.22 |
| 06/23/2026 21:11 | 6 | 82.21 |
| 06/23/2026 21:11 | 2 | 82.20 |
| 06/23/2026 21:11 | 100 | 82.18 |
| 06/23/2026 21:11 | 5 | 82.06 |
| 06/23/2026 21:11 | 5 | 82.06 |
| 06/23/2026 21:11 | 4 | 82.06 |
| 06/23/2026 21:11 | 5 | 82.06 |
| 06/23/2026 21:11 | 4 | 82.07 |
| 06/23/2026 21:11 | 7 | 82.06 |
| 06/23/2026 21:11 | 3 | 82.06 |
| 06/23/2026 21:11 | 22 | 82.05 |
| 06/23/2026 21:11 | 100 | 82.05 |
| 06/23/2026 21:11 | 78 | 82.05 |
| 06/23/2026 21:11 | 22 | 82.05 |
| 06/23/2026 21:11 | 1 | 82.06 |
| 06/23/2026 21:11 | 100 | 82.05 |
| 06/23/2026 21:11 | 100 | 82.05 |
| 06/23/2026 21:11 | 92 | 82.05 |
| 06/23/2026 21:11 | 8 | 82.05 |
| 06/23/2026 21:11 | 30 | 82.07 |
| 06/23/2026 21:11 | 30 | 82.07 |
| 06/23/2026 21:11 | 4 | 82.08 |
| 06/23/2026 21:11 | 152 | 82.18 |
| 06/23/2026 21:11 | 50 | 82.18 |
| 06/23/2026 21:11 | 46 | 82.18 |
| 06/23/2026 21:11 | 50 | 82.17 |
| 06/23/2026 21:11 | 120 | 82.09 |
| 06/23/2026 21:11 | 100 | 82.10 |
| 06/23/2026 21:11 | 4 | 82.18 |
| 06/23/2026 21:11 | 7 | 82.16 |
| 06/23/2026 21:11 | 2 | 82.15 |
| 06/23/2026 21:11 | 7 | 82.15 |
| 06/23/2026 21:11 | 25 | 82.15 |
| 06/23/2026 21:11 | 5 | 82.07 |
| 06/23/2026 21:11 | 100 | 82.08 |
| 06/23/2026 21:11 | 100 | 82.07 |
| 06/23/2026 21:11 | 5 | 82.07 |
| 06/23/2026 21:11 | 1 | 82.07 |
| 06/23/2026 21:11 | 78 | 82.07 |
| 06/23/2026 21:10 | 4 | 81.99 |
| 06/23/2026 21:10 | 4 | 81.98 |
| 06/23/2026 21:10 | 12 | 82.05 |
| 06/23/2026 21:10 | 100 | 82.01 |
| 06/23/2026 21:10 | 68 | 82.02 |
| 06/23/2026 21:10 | 81 | 82.06 |
| 06/23/2026 21:10 | 52 | 82.02 |
| 06/23/2026 21:10 | 22 | 82.07 |
| 06/23/2026 21:10 | 1 | 82.06 |
| 06/23/2026 21:10 | 60 | 82.05 |
| 06/23/2026 21:10 | 39 | 82.02 |
| 06/23/2026 21:10 | 2 | 81.93 |
| 06/23/2026 21:10 | 100 | 81.93 |
| 06/23/2026 21:10 | 20 | 81.91 |
| 06/23/2026 21:10 | 4 | 81.90 |
| 06/23/2026 21:10 | 100 | 81.845 |
| 06/23/2026 21:09 | 8 | 81.85 |
| 06/23/2026 21:09 | 1 | 81.84 |
| 06/23/2026 21:09 | 100 | 81.84 |
| 06/23/2026 21:09 | 50 | 81.795 |
| 06/23/2026 21:09 | 54 | 81.76 |
| 06/23/2026 21:09 | 7 | 81.76 |
| 06/23/2026 21:09 | 32 | 81.76 |
| 06/23/2026 21:09 | 4 | 81.76 |
| 06/23/2026 21:09 | 33 | 81.77 |
| 06/23/2026 21:09 | 67 | 81.77 |
| 06/23/2026 21:09 | 100 | 81.79 |
| 06/23/2026 21:09 | 100 | 81.79 |
| 06/23/2026 21:09 | 92 | 81.79 |
| 06/23/2026 21:09 | 6 | 81.79 |
| 06/23/2026 21:09 | 2 | 81.78 |
| 06/23/2026 21:09 | 100 | 81.77 |
| 06/23/2026 21:09 | 8 | 81.77 |
| 06/23/2026 21:09 | 8 | 81.77 |
| 06/23/2026 21:09 | 50 | 81.70 |
| 06/23/2026 21:09 | 100 | 81.75 |
| 06/23/2026 21:09 | 33 | 81.76 |
| 06/23/2026 21:09 | 100 | 81.75 |
| 06/23/2026 21:09 | 42 | 81.75 |
| 06/23/2026 21:09 | 58 | 81.75 |
| 06/23/2026 21:09 | 71 | 81.76 |
| 06/23/2026 21:09 | 48 | 81.76 |
| 06/23/2026 21:09 | 52 | 81.76 |
| 06/23/2026 21:09 | 48 | 81.755 |
| 06/23/2026 21:09 | 100 | 81.755 |
| 06/23/2026 21:09 | 33 | 81.79 |
| 06/23/2026 21:08 | 6 | 81.76 |
| 06/23/2026 21:08 | 100 | 81.83 |
| 06/23/2026 21:08 | 100 | 81.80 |
| 06/23/2026 21:08 | 100 | 81.80 |
| 06/23/2026 21:08 | 100 | 81.80 |
| 06/23/2026 21:08 | 100 | 81.80 |
| 06/23/2026 21:08 | 100 | 81.80 |
| 06/23/2026 21:08 | 100 | 81.80 |
| 06/23/2026 21:08 | 100 | 81.80 |
| 06/23/2026 21:08 | 4 | 81.79 |
| 06/23/2026 21:08 | 100 | 81.82 |
| 06/23/2026 21:08 | 120 | 81.82 |
| 06/23/2026 21:07 | 5 | 81.82 |
| 06/23/2026 21:07 | 120 | 81.87 |
| 06/23/2026 21:07 | 49 | 81.91 |
| 06/23/2026 21:07 | 2 | 81.90 |
| 06/23/2026 21:07 | 4 | 81.85 |
| 06/23/2026 21:07 | 16 | 81.84 |
| 06/23/2026 21:07 | 2 | 81.84 |
| 06/23/2026 21:07 | 1 | 81.75 |
| 06/23/2026 21:07 | 23 | 81.75 |
| 06/23/2026 21:07 | 40 | 81.76 |
| 06/23/2026 21:07 | 60 | 81.76 |
| 06/23/2026 21:07 | 5 | 81.77 |
| 06/23/2026 21:07 | 5 | 81.77 |
| 06/23/2026 21:07 | 6 | 81.77 |
| 06/23/2026 21:07 | 7 | 81.77 |
| 06/23/2026 21:06 | 7 | 81.77 |
| 06/23/2026 21:06 | 6 | 81.78 |
| 06/23/2026 21:06 | 94 | 81.78 |
| 06/23/2026 21:06 | 33 | 81.82 |
| 06/23/2026 21:06 | 120 | 81.84 |
| 06/23/2026 21:06 | 100 | 81.84 |
| 06/23/2026 21:06 | 5 | 81.85 |
| 06/23/2026 21:06 | 8 | 81.85 |
| 06/23/2026 21:06 | 90 | 81.86 |
| 06/23/2026 21:06 | 10 | 81.86 |
| 06/23/2026 21:06 | 40 | 81.88 |
| 06/23/2026 21:06 | 50 | 81.89 |
| 06/23/2026 21:06 | 3 | 81.87 |
| 06/23/2026 21:06 | 1 | 81.89 |
| 06/23/2026 21:06 | 4 | 81.88 |
| 06/23/2026 21:06 | 300 | 81.89 |
| 06/23/2026 21:06 | 6 | 81.91 |
| 06/23/2026 21:05 | 4 | 81.91 |
| 06/23/2026 21:05 | 100 | 81.99 |
| 06/23/2026 21:05 | 65 | 82.02 |
| 06/23/2026 21:05 | 1 | 82.02 |
| 06/23/2026 21:05 | 1 | 82.02 |
| 06/23/2026 21:05 | 100 | 82.06 |
| 06/23/2026 21:05 | 100 | 82.06 |
| 06/23/2026 21:05 | 40 | 82.06 |
| 06/23/2026 21:05 | 101 | 82.06 |
| 06/23/2026 21:05 | 1 | 82.06 |
| 06/23/2026 21:05 | 144 | 82.06 |
| 06/23/2026 21:05 | 154 | 82.06 |
| 06/23/2026 21:05 | 120 | 82.06 |
| 06/23/2026 21:05 | 33 | 82.06 |
| 06/23/2026 21:05 | 200 | 82.08 |
| 06/23/2026 21:05 | 4 | 82.12 |
| 06/23/2026 21:05 | 43 | 82.11 |
| 06/23/2026 21:05 | 4 | 82.05 |
| 06/23/2026 21:05 | 20 | 82.08 |
| 06/23/2026 21:05 | 125 | 82.07 |
| 06/23/2026 21:05 | 8 | 82.07 |
| 06/23/2026 21:05 | 100 | 82.07 |
| 06/23/2026 21:05 | 2 | 82.04 |
| 06/23/2026 21:05 | 18 | 82.04 |
| 06/23/2026 21:05 | 3 | 82.04 |
| 06/23/2026 21:05 | 3 | 82.04 |
| 06/23/2026 21:05 | 60 | 82.04 |
| 06/23/2026 21:05 | 20 | 82.02 |
| 06/23/2026 21:05 | 4 | 81.99 |
| 06/23/2026 21:05 | 4 | 81.96 |
| 06/23/2026 21:04 | 18 | 81.94 |
| 06/23/2026 21:04 | 100 | 81.88 |
| 06/23/2026 21:04 | 200 | 81.88 |
| 06/23/2026 21:04 | 120 | 81.91 |
| 06/23/2026 21:04 | 40 | 81.91 |
| 06/23/2026 21:04 | 40 | 81.92 |
| 06/23/2026 21:04 | 50 | 82.05 |
| 06/23/2026 21:04 | 20 | 81.99 |
| 06/23/2026 21:04 | 57 | 81.945 |
| 06/23/2026 21:03 | 1 | 81.91 |
| 06/23/2026 21:03 | 60 | 81.91 |
| 06/23/2026 21:03 | 1 | 81.79 |
| 06/23/2026 21:03 | 98 | 81.80 |
| 06/23/2026 21:03 | 10 | 81.81 |
| 06/23/2026 21:03 | 143 | 81.85 |
| 06/23/2026 21:03 | 90 | 81.81 |
| 06/23/2026 21:03 | 10 | 81.86 |
| 06/23/2026 21:03 | 100 | 81.87 |
| 06/23/2026 21:03 | 149 | 81.88 |
| 06/23/2026 21:03 | 149 | 81.88 |
| 06/23/2026 21:03 | 33 | 81.89 |
| 06/23/2026 21:03 | 63 | 81.90 |
| 06/23/2026 21:03 | 37 | 81.90 |
| 06/23/2026 21:03 | 130 | 81.91 |
| 06/23/2026 21:03 | 70 | 81.91 |
| 06/23/2026 21:03 | 120 | 81.92 |
| 06/23/2026 21:03 | 100 | 81.96 |
| 06/23/2026 21:03 | 100 | 82.00 |
| 06/23/2026 21:03 | 100 | 82.00 |
| 06/23/2026 21:03 | 100 | 82.05 |
| 06/23/2026 21:02 | 140 | 82.08 |
| 06/23/2026 21:02 | 2 | 82.12 |
| 06/23/2026 21:02 | 20 | 82.07 |
| 06/23/2026 21:02 | 6 | 81.90 |
| 06/23/2026 21:02 | 200 | 81.98 |
| 06/23/2026 21:02 | 120 | 81.98 |
| 06/23/2026 21:02 | 1 | 82.06 |
| 06/23/2026 21:02 | 1 | 82.06 |
| 06/23/2026 21:02 | 1 | 82.06 |
| 06/23/2026 21:02 | 1 | 82.07 |
| 06/23/2026 21:02 | 2 | 82.07 |
| 06/23/2026 21:02 | 1 | 82.06 |
| 06/23/2026 21:02 | 3 | 82.06 |
| 06/23/2026 21:02 | 4 | 81.90 |
| 06/23/2026 21:02 | 5 | 81.90 |
| 06/23/2026 21:02 | 6 | 81.90 |
| 06/23/2026 21:01 | 4 | 81.90 |
| 06/23/2026 21:01 | 4 | 81.90 |
| 06/23/2026 21:01 | 6 | 81.90 |
| 06/23/2026 21:01 | 4 | 81.90 |
| 06/23/2026 21:01 | 100 | 81.90 |
| 06/23/2026 21:01 | 31 | 81.91 |
| 06/23/2026 21:01 | 10 | 81.95 |
| 06/23/2026 21:01 | 2 | 81.91 |
| 06/23/2026 21:01 | 120 | 81.96 |
| 06/23/2026 21:01 | 100 | 81.92 |
| 06/23/2026 21:01 | 97 | 81.93 |
| 06/23/2026 21:01 | 3 | 81.93 |
| 06/23/2026 21:01 | 100 | 81.96 |
| 06/23/2026 21:01 | 100 | 81.96 |
| 06/23/2026 21:01 | 100 | 81.96 |
| 06/23/2026 21:01 | 100 | 81.96 |
| 06/23/2026 21:01 | 100 | 82.02 |
| 06/23/2026 21:01 | 120 | 82.02 |
| 06/23/2026 21:01 | 100 | 82.055 |
| 06/23/2026 21:01 | 1 | 82.02 |
| 06/23/2026 21:01 | 100 | 82.02 |
| 06/23/2026 21:01 | 7 | 81.89 |
| 06/23/2026 21:00 | 8 | 81.85 |
| 06/23/2026 21:00 | 7 | 81.85 |
| 06/23/2026 21:00 | 4 | 81.85 |
| 06/23/2026 21:00 | 100 | 81.94 |
| 06/23/2026 21:00 | 67 | 81.81 |
| 06/23/2026 21:00 | 60 | 81.83 |
| 06/23/2026 21:00 | 60 | 81.94 |
| 06/23/2026 20:59 | 40 | 81.83 |
| 06/23/2026 20:59 | 100 | 81.83 |
| 06/23/2026 20:59 | 48 | 81.85 |
| 06/23/2026 20:59 | 7 | 81.85 |
| 06/23/2026 20:59 | 4 | 81.85 |
| 06/23/2026 20:59 | 1 | 81.88 |
| 06/23/2026 20:59 | 6 | 81.85 |
| 06/23/2026 20:59 | 6 | 81.85 |
| 06/23/2026 20:59 | 1 | 81.85 |
| 06/23/2026 20:59 | 4 | 81.85 |
| 06/23/2026 20:59 | 4 | 81.85 |
| 06/23/2026 20:59 | 7 | 81.85 |
| 06/23/2026 20:59 | 4 | 81.85 |
| 06/23/2026 20:59 | 4 | 81.85 |
| 06/23/2026 20:59 | 5 | 81.85 |
| 06/23/2026 20:59 | 100 | 81.86 |
| 06/23/2026 20:59 | 100 | 81.86 |
| 06/23/2026 20:59 | 100 | 81.86 |
| 06/23/2026 20:59 | 94 | 81.915 |
| 06/23/2026 20:59 | 6 | 81.915 |
| 06/23/2026 20:59 | 6 | 81.94 |
| 06/23/2026 20:59 | 5 | 81.92 |
| 06/23/2026 20:59 | 100 | 81.90 |
| 06/23/2026 20:59 | 5 | 81.86 |
| 06/23/2026 20:59 | 195 | 81.94 |
| 06/23/2026 20:59 | 5 | 81.94 |
| 06/23/2026 20:59 | 35 | 82.02 |
| 06/23/2026 20:59 | 100 | 82.02 |
| 06/23/2026 20:59 | 100 | 82.03 |
| 06/23/2026 20:59 | 100 | 82.04 |
| 06/23/2026 20:59 | 4 | 82.04 |
| 06/23/2026 20:58 | 4 | 82.03 |
| 06/23/2026 20:58 | 100 | 82.03 |
| 06/23/2026 20:58 | 100 | 82.10 |
| 06/23/2026 20:58 | 9 | 82.18 |
| 06/23/2026 20:58 | 42 | 82.17 |
| 06/23/2026 20:58 | 10 | 82.235 |
| 06/23/2026 20:58 | 42 | 82.18 |
| 06/23/2026 20:58 | 10 | 82.24 |
| 06/23/2026 20:58 | 8 | 82.205 |
| 06/23/2026 20:58 | 100 | 82.22 |
| 06/23/2026 20:58 | 100 | 82.21 |
| 06/23/2026 20:58 | 3 | 82.21 |
| 06/23/2026 20:58 | 100 | 82.21 |
| 06/23/2026 20:58 | 40 | 82.16 |
| 06/23/2026 20:58 | 100 | 82.16 |
| 06/23/2026 20:58 | 100 | 82.20 |
| 06/23/2026 20:58 | 80 | 82.10 |
| 06/23/2026 20:58 | 6 | 82.10 |
| 06/23/2026 20:58 | 34 | 82.10 |
| 06/23/2026 20:58 | 6 | 82.10 |
| 06/23/2026 20:57 | 100 | 82.06 |
| 06/23/2026 20:57 | 4 | 81.94 |
| 06/23/2026 20:57 | 5 | 81.94 |
| 06/23/2026 20:57 | 95 | 81.94 |
| 06/23/2026 20:57 | 5 | 81.94 |
| 06/23/2026 20:57 | 4 | 81.94 |
| 06/23/2026 20:57 | 4 | 81.96 |
| 06/23/2026 20:57 | 7 | 82.01 |
| 06/23/2026 20:56 | 5 | 81.94 |
| 06/23/2026 20:56 | 100 | 82.04 |
| 06/23/2026 20:56 | 100 | 82.11 |
| 06/23/2026 20:56 | 100 | 82.04 |
| 06/23/2026 20:56 | 100 | 82.05 |
| 06/23/2026 20:56 | 100 | 82.03 |
| 06/23/2026 20:56 | 54 | 81.94 |
| 06/23/2026 20:56 | 2 | 81.96 |
| 06/23/2026 20:56 | 5 | 81.82 |
| 06/23/2026 20:56 | 30 | 81.82 |
| 06/23/2026 20:56 | 3 | 81.82 |
| 06/23/2026 20:56 | 30 | 81.85 |
| 06/23/2026 20:56 | 100 | 81.89 |
| 06/23/2026 20:56 | 41 | 81.90 |
| 06/23/2026 20:56 | 99 | 81.89 |
| 06/23/2026 20:56 | 1 | 81.89 |
| 06/23/2026 20:56 | 100 | 81.89 |
| 06/23/2026 20:56 | 40 | 81.93 |
| 06/23/2026 20:56 | 100 | 81.93 |
| 06/23/2026 20:55 | 100 | 81.94 |
| 06/23/2026 20:55 | 100 | 81.97 |
| 06/23/2026 20:55 | 8 | 82.01 |
| 06/23/2026 20:55 | 68 | 82.02 |
| 06/23/2026 20:55 | 8 | 82.02 |
| 06/23/2026 20:55 | 8 | 82.02 |
| 06/23/2026 20:55 | 8 | 82.02 |
| 06/23/2026 20:55 | 8 | 82.02 |
| 06/23/2026 20:55 | 88 | 82.02 |
| 06/23/2026 20:55 | 4 | 82.02 |
| 06/23/2026 20:55 | 5 | 82.02 |
| 06/23/2026 20:55 | 3 | 82.02 |
| 06/23/2026 20:54 | 21 | 82.18 |
| 06/23/2026 20:54 | 79 | 82.18 |
| 06/23/2026 20:54 | 100 | 82.11 |
| 06/23/2026 20:54 | 20 | 82.10 |
| 06/23/2026 20:54 | 32 | 82.09 |
| 06/23/2026 20:54 | 1 | 82.08 |
| 06/23/2026 20:54 | 3 | 82.00 |
| 06/23/2026 20:54 | 1 | 81.93 |
| 06/23/2026 20:54 | 100 | 81.82 |
| 06/23/2026 20:54 | 100 | 81.82 |
| 06/23/2026 20:54 | 240 | 81.74 |
| 06/23/2026 20:54 | 100 | 81.75 |
| 06/23/2026 20:54 | 119 | 81.77 |
| 06/23/2026 20:54 | 1 | 81.77 |
| 06/23/2026 20:54 | 25 | 81.80 |
| 06/23/2026 20:54 | 100 | 81.82 |
| 06/23/2026 20:54 | 100 | 81.86 |
| 06/23/2026 20:54 | 19 | 81.87 |
| 06/23/2026 20:54 | 14 | 81.87 |
| 06/23/2026 20:53 | 5 | 81.88 |
| 06/23/2026 20:53 | 100 | 81.91 |
| 06/23/2026 20:53 | 46 | 81.94 |
| 06/23/2026 20:53 | 120 | 81.99 |
| 06/23/2026 20:53 | 25 | 82.04 |
| 06/23/2026 20:53 | 72 | 82.12 |
| 06/23/2026 20:53 | 100 | 82.09 |
| 06/23/2026 20:53 | 200 | 82.09 |
| 06/23/2026 20:53 | 200 | 82.09 |
| 06/23/2026 20:53 | 100 | 82.10 |
| 06/23/2026 20:53 | 100 | 82.10 |
| 06/23/2026 20:53 | 100 | 82.12 |
| 06/23/2026 20:53 | 1 | 82.12 |
| 06/23/2026 20:53 | 40 | 82.15 |
| 06/23/2026 20:53 | 33 | 82.23 |
| 06/23/2026 20:53 | 33 | 82.24 |
| 06/23/2026 20:53 | 100 | 82.27 |
| 06/23/2026 20:53 | 5 | 82.23 |
| 06/23/2026 20:53 | 13 | 82.25 |
| 06/23/2026 20:53 | 100 | 82.30 |
| 06/23/2026 20:53 | 4 | 82.30 |
| 06/23/2026 20:53 | 7 | 82.30 |
| 06/23/2026 20:53 | 1 | 82.30 |
| 06/23/2026 20:53 | 12 | 82.28 |
| 06/23/2026 20:53 | 100 | 82.235 |
| 06/23/2026 20:53 | 6 | 82.17 |
| 06/23/2026 20:53 | 4 | 82.17 |
| 06/23/2026 20:53 | 4 | 82.12 |
| 06/23/2026 20:53 | 100 | 82.22 |
| 06/23/2026 20:53 | 1 | 82.24 |
| 06/23/2026 20:53 | 5 | 82.24 |
| 06/23/2026 20:53 | 4 | 82.23 |
| 06/23/2026 20:53 | 240 | 82.21 |
| 06/23/2026 20:53 | 119 | 82.17 |
| 06/23/2026 20:53 | 1 | 82.17 |
| 06/23/2026 20:53 | 4 | 82.21 |
| 06/23/2026 20:52 | 9 | 82.25 |
| 06/23/2026 20:52 | 5 | 82.25 |
| 06/23/2026 20:52 | 6 | 82.25 |
| 06/23/2026 20:52 | 200 | 82.28 |
| 06/23/2026 20:52 | 100 | 82.28 |
| 06/23/2026 20:52 | 120 | 82.28 |
| 06/23/2026 20:52 | 4 | 82.30 |
| 06/23/2026 20:52 | 5 | 82.30 |
| 06/23/2026 20:52 | 4 | 82.30 |
| 06/23/2026 20:51 | 1 | 82.41 |
| 06/23/2026 20:51 | 1 | 82.36 |
| 06/23/2026 20:51 | 40 | 82.36 |
| 06/23/2026 20:51 | 80 | 82.36 |
| 06/23/2026 20:51 | 100 | 82.30 |
| 06/23/2026 20:51 | 67 | 82.30 |
| 06/23/2026 20:51 | 40 | 82.29 |
| 06/23/2026 20:51 | 100 | 82.26 |
| 06/23/2026 20:51 | 2 | 82.24 |
| 06/23/2026 20:51 | 100 | 82.20 |
| 06/23/2026 20:51 | 200 | 82.19 |
| 06/23/2026 20:51 | 7 | 82.19 |
| 06/23/2026 20:51 | 120 | 82.19 |
| 06/23/2026 20:51 | 100 | 82.20 |
| 06/23/2026 20:51 | 10 | 82.20 |
| 06/23/2026 20:50 | 120 | 82.23 |
| 06/23/2026 20:50 | 93 | 82.28 |
| 06/23/2026 20:50 | 7 | 82.28 |
| 06/23/2026 20:50 | 13 | 82.28 |
| 06/23/2026 20:50 | 3 | 82.28 |
| 06/23/2026 20:50 | 81 | 82.27 |
| 06/23/2026 20:50 | 7 | 82.27 |
| 06/23/2026 20:50 | 7 | 82.27 |
| 06/23/2026 20:50 | 5 | 82.27 |
| 06/23/2026 20:50 | 2 | 82.27 |
| 06/23/2026 20:50 | 3 | 82.27 |
| 06/23/2026 20:50 | 2 | 82.27 |
| 06/23/2026 20:50 | 2 | 82.27 |
| 06/23/2026 20:50 | 99 | 82.27 |
| 06/23/2026 20:50 | 1 | 82.27 |
| 06/23/2026 20:50 | 15 | 82.08 |
| 06/23/2026 20:50 | 40 | 82.06 |
| 06/23/2026 20:50 | 100 | 82.06 |
| 06/23/2026 20:50 | 50 | 82.05 |
| 06/23/2026 20:50 | 100 | 82.03 |
| 06/23/2026 20:49 | 1 | 81.92 |
| 06/23/2026 20:49 | 8 | 81.96 |
| 06/23/2026 20:49 | 100 | 82.00 |
| 06/23/2026 20:49 | 1 | 82.09 |
| 06/23/2026 20:49 | 100 | 82.08 |
| 06/23/2026 20:49 | 1 | 82.05 |
| 06/23/2026 20:49 | 40 | 82.05 |
| 06/23/2026 20:49 | 6 | 82.05 |
| 06/23/2026 20:49 | 5 | 82.05 |
| 06/23/2026 20:49 | 1 | 82.05 |
| 06/23/2026 20:49 | 5 | 81.97 |
| 06/23/2026 20:49 | 4 | 81.97 |
| 06/23/2026 20:49 | 96 | 81.97 |
| 06/23/2026 20:49 | 4 | 81.97 |
| 06/23/2026 20:49 | 36 | 82.05 |
| 06/23/2026 20:49 | 3 | 82.01 |
| 06/23/2026 20:48 | 1 | 82.01 |
| 06/23/2026 20:48 | 1 | 82.02 |
| 06/23/2026 20:48 | 3 | 82.07 |
| 06/23/2026 20:48 | 5 | 82.07 |
| 06/23/2026 20:48 | 1 | 82.10 |
| 06/23/2026 20:48 | 120 | 82.11 |
| 06/23/2026 20:48 | 15 | 82.36 |
| 06/23/2026 20:48 | 100 | 82.36 |
| 06/23/2026 20:48 | 40 | 82.32 |
| 06/23/2026 20:48 | 1 | 82.32 |
| 06/23/2026 20:48 | 7 | 82.32 |
| 06/23/2026 20:48 | 6 | 82.20 |
| 06/23/2026 20:48 | 8 | 82.22 |
| 06/23/2026 20:48 | 100 | 82.22 |
| 06/23/2026 20:48 | 100 | 82.23 |
| 06/23/2026 20:48 | 100 | 82.23 |
| 06/23/2026 20:48 | 100 | 82.23 |
| 06/23/2026 20:47 | 100 | 82.26 |
| 06/23/2026 20:47 | 35 | 82.27 |
| 06/23/2026 20:47 | 30 | 82.27 |
| 06/23/2026 20:47 | 65 | 82.27 |
| 06/23/2026 20:47 | 25 | 82.27 |
| 06/23/2026 20:47 | 40 | 82.28 |
| 06/23/2026 20:47 | 85 | 82.28 |
| 06/23/2026 20:47 | 100 | 82.29 |
| 06/23/2026 20:47 | 5 | 82.30 |
| 06/23/2026 20:47 | 139 | 82.45 |
| 06/23/2026 20:47 | 1 | 82.45 |
| 06/23/2026 20:47 | 3 | 82.45 |
| 06/23/2026 20:47 | 5 | 82.45 |
| 06/23/2026 20:47 | 13 | 82.45 |
| 06/23/2026 20:47 | 69 | 82.41 |
| 06/23/2026 20:47 | 11 | 82.41 |
| 06/23/2026 20:47 | 1 | 82.40 |
| 06/23/2026 20:47 | 1 | 82.37 |
| 06/23/2026 20:47 | 35 | 82.32 |
| 06/23/2026 20:47 | 5 | 82.32 |
| 06/23/2026 20:47 | 95 | 82.32 |
| 06/23/2026 20:47 | 120 | 82.32 |
| 06/23/2026 20:47 | 40 | 82.36 |
| 06/23/2026 20:47 | 100 | 82.36 |
| 06/23/2026 20:46 | 12 | 82.37 |
| 06/23/2026 20:46 | 3 | 82.37 |
| 06/23/2026 20:46 | 100 | 82.36 |
| 06/23/2026 20:46 | 70 | 82.35 |
| 06/23/2026 20:46 | 30 | 82.35 |
| 06/23/2026 20:46 | 2 | 82.31 |
| 06/23/2026 20:46 | 10 | 82.30 |
| 06/23/2026 20:46 | 3 | 82.29 |
| 06/23/2026 20:46 | 240 | 82.20 |
| 06/23/2026 20:46 | 120 | 82.16 |
| 06/23/2026 20:46 | 3 | 82.25 |
| 06/23/2026 20:46 | 2 | 82.25 |
| 06/23/2026 20:46 | 1 | 82.25 |
| 06/23/2026 20:46 | 1 | 82.25 |
| 06/23/2026 20:46 | 100 | 82.16 |
| 06/23/2026 20:45 | 140 | 82.08 |
| 06/23/2026 20:45 | 100 | 82.06 |
| 06/23/2026 20:45 | 20 | 82.14 |
| 06/23/2026 20:45 | 60 | 82.14 |
| 06/23/2026 20:45 | 40 | 82.14 |
| 06/23/2026 20:45 | 100 | 82.14 |
| 06/23/2026 20:45 | 235 | 82.09 |
| 06/23/2026 20:45 | 165 | 82.09 |
| 06/23/2026 20:45 | 1 | 82.09 |
| 06/23/2026 20:45 | 400 | 82.09 |
| 06/23/2026 20:45 | 4 | 82.07 |
| 06/23/2026 20:45 | 9 | 82.07 |
| 06/23/2026 20:45 | 2 | 82.07 |
| 06/23/2026 20:45 | 100 | 82.02 |
| 06/23/2026 20:45 | 40 | 81.99 |
| 06/23/2026 20:45 | 100 | 81.99 |
| 06/23/2026 20:44 | 3 | 82.01 |
| 06/23/2026 20:44 | 2 | 82.01 |
| 06/23/2026 20:44 | 20 | 81.91 |
| 06/23/2026 20:44 | 10 | 81.88 |
| 06/23/2026 20:44 | 115 | 81.97 |
| 06/23/2026 20:44 | 67 | 82.01 |
| 06/23/2026 20:44 | 15 | 82.06 |
| 06/23/2026 20:44 | 15 | 82.06 |
| 06/23/2026 20:44 | 15 | 82.02 |
| 06/23/2026 20:44 | 2 | 81.99 |
| 06/23/2026 20:44 | 6 | 81.98 |
| 06/23/2026 20:44 | 200 | 81.98 |
| 06/23/2026 20:44 | 50 | 81.98 |
| 06/23/2026 20:44 | 150 | 81.98 |
| 06/23/2026 20:44 | 50 | 81.98 |
| 06/23/2026 20:44 | 67 | 81.98 |
| 06/23/2026 20:44 | 198 | 81.98 |
| 06/23/2026 20:44 | 2 | 81.98 |
| 06/23/2026 20:44 | 200 | 81.98 |
| 06/23/2026 20:44 | 65 | 81.98 |
| 06/23/2026 20:44 | 31 | 81.98 |
| 06/23/2026 20:44 | 3 | 81.95 |
| 06/23/2026 20:44 | 4 | 81.94 |
| 06/23/2026 20:44 | 104 | 81.98 |
| 06/23/2026 20:44 | 9 | 81.93 |
| 06/23/2026 20:44 | 4 | 81.97 |
| 06/23/2026 20:44 | 200 | 81.95 |
| 06/23/2026 20:44 | 200 | 81.98 |
| 06/23/2026 20:44 | 87 | 81.98 |
| 06/23/2026 20:44 | 113 | 81.98 |
| 06/23/2026 20:44 | 87 | 81.98 |
| 06/23/2026 20:44 | 90 | 81.98 |
| 06/23/2026 20:44 | 200 | 81.98 |
| 06/23/2026 20:44 | 240 | 81.97 |
| 06/23/2026 20:44 | 125 | 81.97 |
| 06/23/2026 20:44 | 21 | 81.92 |
| 06/23/2026 20:44 | 2 | 81.89 |
| 06/23/2026 20:44 | 7 | 81.87 |
| 06/23/2026 20:44 | 10 | 81.89 |
| 06/23/2026 20:44 | 6 | 81.90 |
| 06/23/2026 20:44 | 48 | 81.90 |
| 06/23/2026 20:44 | 57 | 81.95 |
| 06/23/2026 20:44 | 4 | 81.93 |
| 06/23/2026 20:43 | 6 | 81.99 |
| 06/23/2026 20:43 | 100 | 82.05 |
| 06/23/2026 20:43 | 2 | 82.05 |
| 06/23/2026 20:43 | 100 | 82.05 |
| 06/23/2026 20:43 | 100 | 82.05 |
| 06/23/2026 20:43 | 125 | 82.03 |
| 06/23/2026 20:43 | 100 | 81.905 |
| 06/23/2026 20:43 | 10 | 81.87 |
| 06/23/2026 20:43 | 20 | 81.89 |
| 06/23/2026 20:43 | 100 | 81.89 |
| 06/23/2026 20:43 | 5 | 81.90 |
| 06/23/2026 20:43 | 10 | 81.96 |
| 06/23/2026 20:43 | 23 | 81.98 |
| 06/23/2026 20:43 | 4 | 81.98 |
| 06/23/2026 20:43 | 100 | 81.97 |
| 06/23/2026 20:43 | 120 | 81.97 |
| 06/23/2026 20:43 | 40 | 81.97 |
| 06/23/2026 20:43 | 100 | 81.98 |
| 06/23/2026 20:43 | 6 | 81.98 |
| 06/23/2026 20:43 | 5 | 81.98 |
| 06/23/2026 20:43 | 6 | 81.98 |
| 06/23/2026 20:43 | 100 | 81.98 |
| 06/23/2026 20:43 | 100 | 82.00 |
| 06/23/2026 20:42 | 5 | 81.98 |
| 06/23/2026 20:42 | 4 | 81.99 |
| 06/23/2026 20:42 | 8 | 82.20 |
| 06/23/2026 20:42 | 25 | 82.20 |
| 06/23/2026 20:42 | 100 | 82.16 |
| 06/23/2026 20:42 | 4 | 81.98 |
| 06/23/2026 20:41 | 120 | 82.13 |
| 06/23/2026 20:41 | 23 | 82.13 |
| 06/23/2026 20:41 | 67 | 82.20 |
| 06/23/2026 20:41 | 240 | 82.18 |
| 06/23/2026 20:41 | 100 | 82.18 |
| 06/23/2026 20:41 | 100 | 82.11 |
| 06/23/2026 20:41 | 12 | 82.11 |
| 06/23/2026 20:41 | 100 | 82.10 |
| 06/23/2026 20:41 | 100 | 82.08 |
| 06/23/2026 20:41 | 9 | 82.08 |
| 06/23/2026 20:41 | 91 | 82.08 |
| 06/23/2026 20:41 | 10 | 82.08 |
| 06/23/2026 20:41 | 100 | 82.08 |
| 06/23/2026 20:41 | 3 | 82.02 |
| 06/23/2026 20:41 | 100 | 82.02 |
| 06/23/2026 20:41 | 39 | 82.01 |
| 06/23/2026 20:41 | 120 | 81.95 |
| 06/23/2026 20:41 | 120 | 81.95 |
| 06/23/2026 20:41 | 180 | 81.93 |
| 06/23/2026 20:41 | 220 | 81.93 |
| 06/23/2026 20:41 | 13 | 81.91 |
| 06/23/2026 20:41 | 4 | 81.91 |
| 06/23/2026 20:41 | 3 | 81.90 |
| 06/23/2026 20:41 | 1 | 81.90 |
| 06/23/2026 20:40 | 13 | 81.82 |
| 06/23/2026 20:40 | 42 | 81.79 |
| 06/23/2026 20:40 | 5 | 81.70 |
| 06/23/2026 20:40 | 25 | 81.70 |
| 06/23/2026 20:40 | 96 | 81.70 |
| 06/23/2026 20:40 | 100 | 81.71 |
| 06/23/2026 20:40 | 4 | 81.70 |
| 06/23/2026 20:40 | 96 | 81.70 |
| 06/23/2026 20:40 | 100 | 81.71 |
| 06/23/2026 20:40 | 100 | 81.71 |
| 06/23/2026 20:40 | 4 | 81.70 |
| 06/23/2026 20:40 | 96 | 81.71 |
| 06/23/2026 20:40 | 4 | 81.71 |
| 06/23/2026 20:40 | 40 | 81.76 |
| 06/23/2026 20:40 | 6 | 81.76 |
| 06/23/2026 20:40 | 2 | 81.76 |
| 06/23/2026 20:40 | 46 | 81.77 |
| 06/23/2026 20:40 | 6 | 81.77 |
| 06/23/2026 20:40 | 48 | 81.77 |
| 06/23/2026 20:40 | 4 | 81.79 |
| 06/23/2026 20:40 | 5 | 81.77 |
| 06/23/2026 20:40 | 38 | 81.85 |
| 06/23/2026 20:40 | 1 | 81.72 |
| 06/23/2026 20:40 | 1 | 81.73 |
| 06/23/2026 20:40 | 13 | 81.75 |
| 06/23/2026 20:40 | 57 | 81.75 |
| 06/23/2026 20:40 | 45 | 81.71 |
| 06/23/2026 20:40 | 125 | 81.71 |
| 06/23/2026 20:40 | 91 | 81.74 |
| 06/23/2026 20:40 | 100 | 81.74 |
| 06/23/2026 20:39 | 108 | 81.76 |
| 06/23/2026 20:39 | 13 | 81.76 |
| 06/23/2026 20:39 | 6 | 81.79 |
| 06/23/2026 20:39 | 200 | 81.87 |
| 06/23/2026 20:39 | 100 | 81.865 |
| 06/23/2026 20:39 | 4 | 81.79 |
| 06/23/2026 20:39 | 9 | 81.79 |
| 06/23/2026 20:39 | 4 | 81.70 |
| 06/23/2026 20:39 | 92 | 81.73 |
| 06/23/2026 20:39 | 4 | 81.73 |
| 06/23/2026 20:39 | 4 | 81.73 |
| 06/23/2026 20:39 | 40 | 81.73 |
| 06/23/2026 20:39 | 100 | 81.94 |
| 06/23/2026 20:39 | 100 | 81.93 |
| 06/23/2026 20:39 | 50 | 81.99 |
| 06/23/2026 20:39 | 1 | 82.00 |
| 06/23/2026 20:39 | 15 | 82.02 |
| 06/23/2026 20:39 | 85 | 82.02 |
| 06/23/2026 20:39 | 33 | 82.02 |
| 06/23/2026 20:39 | 56 | 82.065 |
| 06/23/2026 20:39 | 100 | 82.11 |
| 06/23/2026 20:39 | 31 | 82.11 |
| 06/23/2026 20:39 | 100 | 82.11 |
| 06/23/2026 20:39 | 79 | 82.14 |
| 06/23/2026 20:39 | 8 | 82.14 |
| 06/23/2026 20:39 | 4 | 82.14 |
| 06/23/2026 20:39 | 3 | 82.14 |
| 06/23/2026 20:39 | 64 | 82.19 |
| 06/23/2026 20:38 | 6 | 82.14 |
| 06/23/2026 20:38 | 60 | 82.305 |
| 06/23/2026 20:38 | 240 | 82.30 |
| 06/23/2026 20:37 | 4 | 82.44 |
| 06/23/2026 20:37 | 41 | 82.44 |
| 06/23/2026 20:37 | 2 | 82.44 |
| 06/23/2026 20:37 | 60 | 82.44 |
| 06/23/2026 20:37 | 1 | 82.42 |
| 06/23/2026 20:37 | 1 | 82.32 |
| 06/23/2026 20:37 | 30 | 82.28 |
| 06/23/2026 20:37 | 20 | 82.26 |
| 06/23/2026 20:37 | 1 | 82.24 |
| 06/23/2026 20:37 | 100 | 82.24 |
| 06/23/2026 20:37 | 100 | 82.21 |
| 06/23/2026 20:37 | 100 | 82.19 |
| 06/23/2026 20:37 | 100 | 82.21 |
| 06/23/2026 20:36 | 6 | 82.21 |
| 06/23/2026 20:36 | 17 | 82.21 |
| 06/23/2026 20:36 | 2 | 82.21 |
| 06/23/2026 20:36 | 14 | 82.07 |
| 06/23/2026 20:36 | 1 | 82.07 |
| 06/23/2026 20:36 | 40 | 82.07 |
| 06/23/2026 20:36 | 48 | 82.07 |
| 06/23/2026 20:36 | 2 | 82.07 |
| 06/23/2026 20:36 | 67 | 82.06 |
| 06/23/2026 20:36 | 90 | 81.99 |
| 06/23/2026 20:36 | 5 | 81.925 |
| 06/23/2026 20:36 | 4 | 81.925 |
| 06/23/2026 20:36 | 6 | 81.80 |
| 06/23/2026 20:36 | 7 | 81.91 |
| 06/23/2026 20:36 | 8 | 81.82 |
| 06/23/2026 20:35 | 2 | 81.89 |
| 06/23/2026 20:35 | 50 | 81.89 |
| 06/23/2026 20:35 | 40 | 81.89 |
| 06/23/2026 20:35 | 72 | 81.94 |
| 06/23/2026 20:35 | 100 | 82.06 |
| 06/23/2026 20:35 | 100 | 82.065 |
| 06/23/2026 20:35 | 4 | 82.15 |
| 06/23/2026 20:35 | 17 | 82.15 |
| 06/23/2026 20:35 | 26 | 82.15 |
| 06/23/2026 20:35 | 30 | 82.09 |
| 06/23/2026 20:35 | 70 | 82.09 |
| 06/23/2026 20:35 | 6 | 81.94 |
| 06/23/2026 20:34 | 100 | 81.99 |
| 06/23/2026 20:34 | 100 | 81.88 |
| 06/23/2026 20:34 | 398 | 81.88 |
| 06/23/2026 20:34 | 2 | 81.88 |
| 06/23/2026 20:34 | 3 | 81.88 |
| 06/23/2026 20:34 | 400 | 81.88 |
| 06/23/2026 20:34 | 67 | 81.82 |
| 06/23/2026 20:34 | 100 | 81.755 |
| 06/23/2026 20:34 | 8 | 81.73 |
| 06/23/2026 20:34 | 2 | 81.73 |
| 06/23/2026 20:34 | 110 | 81.73 |
| 06/23/2026 20:34 | 100 | 81.75 |
| 06/23/2026 20:34 | 100 | 81.75 |
| 06/23/2026 20:34 | 21 | 81.78 |
| 06/23/2026 20:34 | 12 | 81.97 |
| 06/23/2026 20:34 | 100 | 81.97 |
| 06/23/2026 20:34 | 100 | 81.98 |
| 06/23/2026 20:34 | 4 | 81.86 |
| 06/23/2026 20:34 | 60 | 81.98 |
| 06/23/2026 20:34 | 40 | 81.97 |
| 06/23/2026 20:34 | 100 | 81.97 |
| 06/23/2026 20:34 | 100 | 81.98 |
| 06/23/2026 20:34 | 60 | 81.98 |
| 06/23/2026 20:34 | 40 | 81.98 |
| 06/23/2026 20:34 | 60 | 81.98 |
| 06/23/2026 20:34 | 33 | 81.97 |
| 06/23/2026 20:34 | 43 | 81.97 |
| 06/23/2026 20:34 | 17 | 81.98 |
| 06/23/2026 20:34 | 83 | 81.98 |
| 06/23/2026 20:34 | 17 | 81.98 |
| 06/23/2026 20:34 | 100 | 81.98 |
| 06/23/2026 20:34 | 100 | 81.98 |
| 06/23/2026 20:34 | 100 | 81.98 |
| 06/23/2026 20:34 | 100 | 81.98 |
| 06/23/2026 20:34 | 67 | 82.06 |
| 06/23/2026 20:34 | 100 | 82.15 |
| 06/23/2026 20:34 | 3 | 82.14 |
| 06/23/2026 20:34 | 1 | 82.14 |
| 06/23/2026 20:34 | 100 | 82.14 |
| 06/23/2026 20:34 | 1 | 82.14 |
| 06/23/2026 20:34 | 1 | 82.10 |
| 06/23/2026 20:34 | 1 | 82.10 |
| 06/23/2026 20:34 | 2 | 82.09 |
| 06/23/2026 20:34 | 25 | 82.03 |
| 06/23/2026 20:34 | 100 | 82.02 |
| 06/23/2026 20:34 | 25 | 82.02 |
| 06/23/2026 20:34 | 17 | 82.03 |
| 06/23/2026 20:34 | 25 | 82.02 |
| 06/23/2026 20:34 | 25 | 82.02 |
| 06/23/2026 20:34 | 179 | 82.02 |
| 06/23/2026 20:34 | 8 | 82.03 |
| 06/23/2026 20:34 | 219 | 82.02 |
| 06/23/2026 20:34 | 3 | 82.01 |
| 06/23/2026 20:34 | 30 | 82.01 |
| 06/23/2026 20:34 | 1 | 82.01 |
| 06/23/2026 20:34 | 7 | 81.98 |
| 06/23/2026 20:34 | 25 | 81.98 |
| 06/23/2026 20:34 | 34 | 81.98 |
| 06/23/2026 20:34 | 34 | 81.98 |
| 06/23/2026 20:34 | 67 | 81.82 |
| 06/23/2026 20:34 | 40 | 81.80 |
| 06/23/2026 20:34 | 100 | 81.79 |
| 06/23/2026 20:34 | 33 | 81.81 |
| 06/23/2026 20:33 | 2 | 81.91 |
| 06/23/2026 20:33 | 2 | 81.90 |
| 06/23/2026 20:33 | 1 | 81.86 |
| 06/23/2026 20:33 | 1 | 81.85 |
| 06/23/2026 20:33 | 15 | 81.85 |
| 06/23/2026 20:33 | 100 | 81.785 |
| 06/23/2026 20:33 | 17 | 81.765 |
| 06/23/2026 20:32 | 120 | 81.69 |
| 06/23/2026 20:32 | 20 | 81.69 |
| 06/23/2026 20:32 | 61 | 81.68 |
| 06/23/2026 20:32 | 67 | 81.68 |
| 06/23/2026 20:32 | 200 | 81.68 |
| 06/23/2026 20:32 | 200 | 81.68 |
| 06/23/2026 20:32 | 84 | 81.68 |
| 06/23/2026 20:32 | 116 | 81.68 |
| 06/23/2026 20:32 | 72 | 81.68 |
| 06/23/2026 20:32 | 200 | 81.68 |
| 06/23/2026 20:32 | 200 | 81.68 |
| 06/23/2026 20:32 | 84 | 81.68 |
| 06/23/2026 20:32 | 116 | 81.68 |
| 06/23/2026 20:32 | 30 | 81.68 |
| 06/23/2026 20:32 | 1 | 81.68 |
| 06/23/2026 20:32 | 40 | 81.68 |
| 06/23/2026 20:32 | 13 | 81.68 |
| 06/23/2026 20:32 | 4 | 81.60 |
| 06/23/2026 20:32 | 2 | 81.53 |
| 06/23/2026 20:32 | 5 | 81.61 |
| 06/23/2026 20:32 | 3 | 81.65 |
| 06/23/2026 20:32 | 25 | 81.69 |
| 06/23/2026 20:32 | 100 | 81.70 |
| 06/23/2026 20:32 | 100 | 81.75 |
| 06/23/2026 20:32 | 25 | 81.73 |
| 06/23/2026 20:32 | 8 | 81.73 |
| 06/23/2026 20:32 | 7 | 81.74 |
| 06/23/2026 20:32 | 16 | 81.74 |
| 06/23/2026 20:32 | 16 | 81.75 |
| 06/23/2026 20:32 | 6 | 81.76 |
| 06/23/2026 20:32 | 100 | 81.815 |
| 06/23/2026 20:32 | 29 | 81.80 |
| 06/23/2026 20:32 | 56 | 81.80 |
| 06/23/2026 20:32 | 100 | 81.81 |
| 06/23/2026 20:32 | 100 | 81.81 |
| 06/23/2026 20:31 | 4 | 81.82 |
| 06/23/2026 20:31 | 5 | 81.855 |
| 06/23/2026 20:31 | 80 | 81.82 |
| 06/23/2026 20:31 | 100 | 81.85 |
| 06/23/2026 20:31 | 100 | 81.89 |
| 06/23/2026 20:31 | 50 | 82.00 |
| 06/23/2026 20:31 | 30 | 82.00 |
| 06/23/2026 20:31 | 1 | 82.00 |
| 06/23/2026 20:31 | 100 | 81.905 |
| 06/23/2026 20:31 | 9 | 81.90 |
| 06/23/2026 20:30 | 10 | 82.03 |
| 06/23/2026 20:30 | 40 | 82.05 |
| 06/23/2026 20:30 | 93 | 82.00 |
| 06/23/2026 20:30 | 7 | 82.00 |
| 06/23/2026 20:30 | 1 | 82.01 |
| 06/23/2026 20:30 | 66 | 82.01 |
| 06/23/2026 20:30 | 26 | 82.01 |
| 06/23/2026 20:30 | 67 | 82.00 |
| 06/23/2026 20:30 | 200 | 81.89 |
| 06/23/2026 20:30 | 100 | 81.91 |
| 06/23/2026 20:30 | 28 | 81.83 |
| 06/23/2026 20:30 | 49 | 81.89 |
| 06/23/2026 20:30 | 71 | 81.89 |
| 06/23/2026 20:30 | 19 | 81.90 |
| 06/23/2026 20:30 | 100 | 81.92 |
| 06/23/2026 20:30 | 4 | 81.90 |
| 06/23/2026 20:30 | 5 | 81.90 |
| 06/23/2026 20:30 | 100 | 82.01 |
| 06/23/2026 20:29 | 17 | 82.09 |
| 06/23/2026 20:29 | 4 | 82.09 |
| 06/23/2026 20:29 | 1 | 82.09 |
| 06/23/2026 20:29 | 6 | 82.09 |
| 06/23/2026 20:29 | 88 | 82.15 |
| 06/23/2026 20:29 | 12 | 82.15 |
| 06/23/2026 20:29 | 100 | 82.18 |
| 06/23/2026 20:29 | 120 | 82.19 |
| 06/23/2026 20:29 | 4 | 82.20 |
| 06/23/2026 20:29 | 4 | 82.20 |
| 06/23/2026 20:29 | 1 | 82.29 |
| 06/23/2026 20:29 | 21 | 82.35 |
| 06/23/2026 20:29 | 1 | 82.35 |
| 06/23/2026 20:29 | 1 | 82.37 |
| 06/23/2026 20:29 | 45 | 82.37 |
| 06/23/2026 20:29 | 1 | 82.38 |
| 06/23/2026 20:29 | 18 | 82.46 |
| 06/23/2026 20:29 | 62 | 82.41 |
| 06/23/2026 20:29 | 6 | 82.41 |
| 06/23/2026 20:29 | 92 | 82.42 |
| 06/23/2026 20:29 | 28 | 82.42 |
| 06/23/2026 20:29 | 100 | 82.42 |
| 06/23/2026 20:29 | 4 | 82.43 |
| 06/23/2026 20:29 | 2 | 82.43 |
| 06/23/2026 20:29 | 11 | 82.49 |
| 06/23/2026 20:29 | 11 | 82.50 |
| 06/23/2026 20:29 | 21 | 82.63 |
| 06/23/2026 20:29 | 40 | 82.60 |
| 06/23/2026 20:29 | 1 | 82.60 |
| 06/23/2026 20:29 | 100 | 82.60 |
| 06/23/2026 20:29 | 17 | 82.60 |
| 06/23/2026 20:29 | 71 | 82.60 |
| 06/23/2026 20:28 | 60 | 82.55 |
| 06/23/2026 20:28 | 140 | 82.57 |
| 06/23/2026 20:28 | 60 | 82.55 |
| 06/23/2026 20:28 | 140 | 82.55 |
| 06/23/2026 20:28 | 3 | 82.47 |
| 06/23/2026 20:28 | 100 | 82.47 |
| 06/23/2026 20:28 | 35 | 82.48 |
| 06/23/2026 20:28 | 30 | 82.48 |
| 06/23/2026 20:28 | 25 | 82.49 |
| 06/23/2026 20:28 | 6 | 82.52 |
| 06/23/2026 20:28 | 1 | 82.52 |
| 06/23/2026 20:28 | 3 | 82.52 |
| 06/23/2026 20:28 | 7 | 82.52 |
| 06/23/2026 20:28 | 4 | 82.52 |
| 06/23/2026 20:28 | 5 | 82.52 |
| 06/23/2026 20:28 | 4 | 82.52 |
| 06/23/2026 20:28 | 4 | 82.52 |
| 06/23/2026 20:27 | 4 | 82.52 |
| 06/23/2026 20:27 | 5 | 82.52 |
| 06/23/2026 20:27 | 6 | 82.52 |
| 06/23/2026 20:27 | 4 | 82.52 |
| 06/23/2026 20:27 | 2 | 82.55 |
| 06/23/2026 20:27 | 4 | 82.55 |
| 06/23/2026 20:27 | 300 | 82.56 |
| 06/23/2026 20:27 | 40 | 82.56 |
| 06/23/2026 20:27 | 93 | 82.56 |
| 06/23/2026 20:27 | 4 | 82.58 |
| 06/23/2026 20:27 | 140 | 82.61 |
| 06/23/2026 20:27 | 4 | 82.65 |
| 06/23/2026 20:27 | 6 | 82.64 |
| 06/23/2026 20:27 | 94 | 82.65 |
| 06/23/2026 20:27 | 6 | 82.65 |
| 06/23/2026 20:27 | 100 | 82.69 |
| 06/23/2026 20:27 | 43 | 82.70 |
| 06/23/2026 20:27 | 8 | 82.70 |
| 06/23/2026 20:27 | 4 | 82.70 |
| 06/23/2026 20:27 | 7 | 82.70 |
| 06/23/2026 20:27 | 3 | 82.70 |
| 06/23/2026 20:27 | 40 | 82.70 |
| 06/23/2026 20:27 | 19 | 82.70 |
| 06/23/2026 20:26 | 7 | 82.56 |
| 06/23/2026 20:26 | 3 | 82.59 |
| 06/23/2026 20:26 | 100 | 82.57 |
| 06/23/2026 20:26 | 10 | 82.57 |
| 06/23/2026 20:26 | 25 | 82.59 |
| 06/23/2026 20:25 | 23 | 82.60 |
| 06/23/2026 20:25 | 12 | 82.60 |
| 06/23/2026 20:25 | 25 | 82.60 |
| 06/23/2026 20:25 | 85 | 82.61 |
| 06/23/2026 20:25 | 5 | 82.64 |
| 06/23/2026 20:25 | 100 | 82.62 |
| 06/23/2026 20:25 | 44 | 82.63 |
| 06/23/2026 20:25 | 56 | 82.63 |
| 06/23/2026 20:25 | 14 | 82.63 |
| 06/23/2026 20:25 | 100 | 82.63 |
| 06/23/2026 20:25 | 25 | 82.64 |
| 06/23/2026 20:25 | 95 | 82.65 |
| 06/23/2026 20:25 | 5 | 82.65 |
| 06/23/2026 20:25 | 5 | 82.65 |
| 06/23/2026 20:25 | 100 | 82.65 |
| 06/23/2026 20:25 | 100 | 82.65 |
| 06/23/2026 20:25 | 174 | 82.69 |
| 06/23/2026 20:25 | 6 | 82.69 |
| 06/23/2026 20:25 | 4 | 82.69 |
| 06/23/2026 20:25 | 4 | 82.69 |
| 06/23/2026 20:25 | 7 | 82.69 |
| 06/23/2026 20:25 | 5 | 82.69 |
| 06/23/2026 20:25 | 7 | 82.76 |
| 06/23/2026 20:25 | 100 | 82.90 |
| 06/23/2026 20:25 | 140 | 82.90 |
| 06/23/2026 20:25 | 1 | 82.92 |
| 06/23/2026 20:25 | 3 | 82.92 |
| 06/23/2026 20:25 | 100 | 82.92 |
| 06/23/2026 20:25 | 50 | 82.86 |
| 06/23/2026 20:24 | 4 | 82.78 |
| 06/23/2026 20:24 | 218 | 82.78 |
| 06/23/2026 20:24 | 8 | 82.78 |
| 06/23/2026 20:24 | 292 | 82.78 |
| 06/23/2026 20:24 | 141 | 82.78 |
| 06/23/2026 20:24 | 300 | 82.78 |
| 06/23/2026 20:24 | 141 | 82.78 |
| 06/23/2026 20:24 | 300 | 82.78 |
| 06/23/2026 20:24 | 100 | 82.78 |
| 06/23/2026 20:24 | 40 | 82.78 |
| 06/23/2026 20:24 | 1 | 82.78 |
| 06/23/2026 20:24 | 300 | 82.78 |
| 06/23/2026 20:24 | 100 | 82.70 |
| 06/23/2026 20:24 | 120 | 82.69 |
| 06/23/2026 20:24 | 200 | 82.70 |
| 06/23/2026 20:24 | 100 | 82.70 |
| 06/23/2026 20:23 | 100 | 82.78 |
| 06/23/2026 20:23 | 100 | 82.78 |
| 06/23/2026 20:23 | 240 | 82.71 |
| 06/23/2026 20:23 | 125 | 82.71 |
| 06/23/2026 20:23 | 4 | 82.71 |
| 06/23/2026 20:23 | 4 | 82.71 |
| 06/23/2026 20:23 | 100 | 82.70 |
| 06/23/2026 20:23 | 100 | 82.70 |
| 06/23/2026 20:23 | 100 | 82.70 |
| 06/23/2026 20:23 | 100 | 82.70 |
| 06/23/2026 20:23 | 4 | 82.71 |
| 06/23/2026 20:23 | 100 | 82.70 |
| 06/23/2026 20:23 | 100 | 82.70 |
| 06/23/2026 20:23 | 200 | 82.70 |
| 06/23/2026 20:23 | 40 | 82.71 |
| 06/23/2026 20:23 | 100 | 82.71 |
| 06/23/2026 20:23 | 139 | 82.71 |
| 06/23/2026 20:23 | 1 | 82.71 |
| 06/23/2026 20:23 | 160 | 82.71 |
| 06/23/2026 20:23 | 53 | 82.71 |
| 06/23/2026 20:23 | 47 | 82.71 |
| 06/23/2026 20:23 | 40 | 82.71 |
| 06/23/2026 20:23 | 4 | 82.72 |
| 06/23/2026 20:22 | 4 | 82.72 |
| 06/23/2026 20:22 | 20 | 82.72 |
| 06/23/2026 20:22 | 28 | 82.72 |
| 06/23/2026 20:22 | 5 | 82.72 |
| 06/23/2026 20:22 | 12 | 82.75 |
| 06/23/2026 20:22 | 10 | 82.75 |
| 06/23/2026 20:22 | 120 | 82.75 |
| 06/23/2026 20:22 | 8 | 82.76 |
| 06/23/2026 20:22 | 100 | 82.79 |
| 06/23/2026 20:22 | 6 | 82.80 |
| 06/23/2026 20:22 | 120 | 82.74 |
| 06/23/2026 20:22 | 25 | 82.75 |
| 06/23/2026 20:22 | 1 | 82.78 |
| 06/23/2026 20:22 | 120 | 82.70 |
| 06/23/2026 20:22 | 30 | 82.67 |
| 06/23/2026 20:22 | 100 | 82.72 |
| 06/23/2026 20:22 | 100 | 82.84 |
| 06/23/2026 20:22 | 100 | 82.84 |
| 06/23/2026 20:22 | 60 | 82.88 |
| 06/23/2026 20:22 | 100 | 82.86 |
| 06/23/2026 20:22 | 1 | 82.85 |
| 06/23/2026 20:22 | 9 | 82.83 |
| 06/23/2026 20:22 | 82 | 82.83 |
| 06/23/2026 20:22 | 9 | 82.82 |
| 06/23/2026 20:22 | 91 | 82.82 |
| 06/23/2026 20:21 | 9 | 82.83 |
| 06/23/2026 20:21 | 100 | 82.82 |
| 06/23/2026 20:21 | 1 | 82.82 |
| 06/23/2026 20:21 | 31 | 82.76 |
| 06/23/2026 20:21 | 3 | 82.76 |
| 06/23/2026 20:21 | 66 | 82.76 |
| 06/23/2026 20:21 | 50 | 82.75 |
| 06/23/2026 20:21 | 9 | 82.71 |
| 06/23/2026 20:21 | 21 | 82.71 |
| 06/23/2026 20:21 | 100 | 82.63 |
| 06/23/2026 20:21 | 2 | 82.63 |
| 06/23/2026 20:21 | 40 | 82.63 |
| 06/23/2026 20:21 | 50 | 82.63 |
| 06/23/2026 20:21 | 7 | 82.63 |
| 06/23/2026 20:21 | 7 | 82.63 |
| 06/23/2026 20:21 | 6 | 82.63 |
| 06/23/2026 20:21 | 100 | 82.63 |
| 06/23/2026 20:20 | 100 | 82.44 |
| 06/23/2026 20:20 | 40 | 82.47 |
| 06/23/2026 20:20 | 1 | 82.43 |
| 06/23/2026 20:20 | 172 | 82.43 |
| 06/23/2026 20:20 | 28 | 82.43 |
| 06/23/2026 20:20 | 3 | 82.43 |
| 06/23/2026 20:20 | 50 | 82.42 |
| 06/23/2026 20:20 | 100 | 82.32 |
| 06/23/2026 20:20 | 102 | 82.34 |
| 06/23/2026 20:20 | 78 | 82.34 |
| 06/23/2026 20:20 | 12 | 82.34 |
| 06/23/2026 20:20 | 200 | 82.34 |
| 06/23/2026 20:20 | 188 | 82.34 |
| 06/23/2026 20:20 | 54 | 82.34 |
| 06/23/2026 20:20 | 146 | 82.34 |
| 06/23/2026 20:20 | 72 | 82.34 |
| 06/23/2026 20:20 | 200 | 82.34 |
| 06/23/2026 20:20 | 18 | 82.34 |
| 06/23/2026 20:20 | 182 | 82.34 |
| 06/23/2026 20:20 | 48 | 82.34 |
| 06/23/2026 20:20 | 80 | 82.34 |
| 06/23/2026 20:20 | 162 | 82.34 |
| 06/23/2026 20:20 | 38 | 82.34 |
| 06/23/2026 20:20 | 7 | 82.34 |
| 06/23/2026 20:20 | 3 | 82.34 |
| 06/23/2026 20:19 | 100 | 82.20 |
| 06/23/2026 20:19 | 100 | 82.20 |
| 06/23/2026 20:19 | 1 | 82.16 |
| 06/23/2026 20:19 | 165 | 82.25 |
| 06/23/2026 20:19 | 2 | 82.25 |
| 06/23/2026 20:19 | 133 | 82.25 |
| 06/23/2026 20:19 | 100 | 82.26 |
| 06/23/2026 20:19 | 125 | 82.27 |
| 06/23/2026 20:19 | 6 | 82.26 |
| 06/23/2026 20:19 | 20 | 82.27 |
| 06/23/2026 20:19 | 240 | 82.28 |
| 06/23/2026 20:19 | 140 | 82.30 |
| 06/23/2026 20:18 | 4 | 82.23 |
| 06/23/2026 20:18 | 20 | 82.36 |
| 06/23/2026 20:18 | 25 | 82.37 |
| 06/23/2026 20:18 | 16 | 82.40 |
| 06/23/2026 20:18 | 100 | 82.41 |
| 06/23/2026 20:18 | 300 | 82.41 |
| 06/23/2026 20:18 | 100 | 82.41 |
| 06/23/2026 20:18 | 57 | 82.46 |
| 06/23/2026 20:18 | 3 | 82.46 |
| 06/23/2026 20:18 | 100 | 82.52 |
| 06/23/2026 20:18 | 100 | 82.52 |
| 06/23/2026 20:18 | 100 | 82.61 |
| 06/23/2026 20:18 | 7 | 82.66 |
| 06/23/2026 20:18 | 84 | 82.60 |
| 06/23/2026 20:18 | 100 | 82.60 |
| 06/23/2026 20:18 | 100 | 82.60 |
| 06/23/2026 20:18 | 100 | 82.60 |
| 06/23/2026 20:18 | 100 | 82.60 |
| 06/23/2026 20:18 | 100 | 82.60 |
| 06/23/2026 20:18 | 100 | 82.60 |
| 06/23/2026 20:18 | 100 | 82.60 |
| 06/23/2026 20:18 | 100 | 82.60 |
| 06/23/2026 20:18 | 100 | 82.60 |
| 06/23/2026 20:18 | 100 | 82.60 |
| 06/23/2026 20:18 | 100 | 82.60 |
| 06/23/2026 20:18 | 100 | 82.60 |
| 06/23/2026 20:18 | 100 | 82.60 |
| 06/23/2026 20:18 | 100 | 82.60 |
| 06/23/2026 20:18 | 100 | 82.60 |
| 06/23/2026 20:18 | 100 | 82.60 |
| 06/23/2026 20:18 | 100 | 82.60 |
| 06/23/2026 20:18 | 100 | 82.60 |
| 06/23/2026 20:18 | 100 | 82.60 |
| 06/23/2026 20:18 | 100 | 82.60 |
| 06/23/2026 20:17 | 100 | 82.60 |
| 06/23/2026 20:17 | 100 | 82.60 |
| 06/23/2026 20:17 | 100 | 82.60 |
| 06/23/2026 20:17 | 100 | 82.60 |
| 06/23/2026 20:17 | 100 | 82.60 |
| 06/23/2026 20:17 | 100 | 82.60 |
| 06/23/2026 20:17 | 100 | 82.60 |
| 06/23/2026 20:17 | 100 | 82.60 |
| 06/23/2026 20:17 | 100 | 82.60 |
| 06/23/2026 20:17 | 100 | 82.60 |
| 06/23/2026 20:17 | 100 | 82.60 |
| 06/23/2026 20:17 | 100 | 82.60 |
| 06/23/2026 20:17 | 100 | 82.60 |
| 06/23/2026 20:17 | 100 | 82.60 |
| 06/23/2026 20:17 | 100 | 82.60 |
| 06/23/2026 20:17 | 100 | 82.60 |
| 06/23/2026 20:17 | 100 | 82.60 |
| 06/23/2026 20:17 | 100 | 82.60 |
| 06/23/2026 20:17 | 100 | 82.60 |
| 06/23/2026 20:17 | 100 | 82.60 |
| 06/23/2026 20:17 | 100 | 82.60 |
| 06/23/2026 20:17 | 200 | 82.60 |
| 06/23/2026 20:17 | 240 | 82.60 |
| 06/23/2026 20:17 | 100 | 82.60 |
| 06/23/2026 20:17 | 100 | 82.60 |
| 06/23/2026 20:17 | 100 | 82.60 |
| 06/23/2026 20:17 | 100 | 82.60 |
| 06/23/2026 20:17 | 100 | 82.60 |
| 06/23/2026 20:17 | 100 | 82.60 |
| 06/23/2026 20:17 | 100 | 82.60 |
| 06/23/2026 20:17 | 100 | 82.60 |
| 06/23/2026 20:17 | 100 | 82.60 |
| 06/23/2026 20:17 | 100 | 82.60 |
| 06/23/2026 20:17 | 100 | 82.60 |
| 06/23/2026 20:17 | 100 | 82.60 |
| 06/23/2026 20:17 | 100 | 82.60 |
| 06/23/2026 20:17 | 100 | 82.60 |
| 06/23/2026 20:17 | 100 | 82.60 |
| 06/23/2026 20:17 | 100 | 82.60 |
| 06/23/2026 20:17 | 100 | 82.60 |
| 06/23/2026 20:17 | 140 | 82.60 |
| 06/23/2026 20:17 | 240 | 82.60 |
| 06/23/2026 20:17 | 140 | 82.60 |
| 06/23/2026 20:17 | 240 | 82.61 |
| 06/23/2026 20:17 | 100 | 82.79 |
| 06/23/2026 20:17 | 100 | 82.60 |
| 06/23/2026 20:17 | 173 | 82.57 |
| 06/23/2026 20:17 | 60 | 82.48 |
| 06/23/2026 20:17 | 100 | 82.42 |
| 06/23/2026 20:17 | 2 | 82.40 |
| 06/23/2026 20:17 | 100 | 82.33 |
| 06/23/2026 20:16 | 9 | 82.25 |
| 06/23/2026 20:16 | 21 | 82.25 |
| 06/23/2026 20:16 | 9 | 82.22 |
| 06/23/2026 20:16 | 200 | 82.16 |
| 06/23/2026 20:16 | 34 | 82.16 |
| 06/23/2026 20:16 | 100 | 82.16 |
| 06/23/2026 20:16 | 3 | 82.16 |
| 06/23/2026 20:16 | 200 | 82.02 |
| 06/23/2026 20:16 | 100 | 82.05 |
| 06/23/2026 20:16 | 20 | 82.01 |
| 06/23/2026 20:16 | 37 | 82.01 |
| 06/23/2026 20:16 | 40 | 82.00 |
| 06/23/2026 20:16 | 4 | 82.02 |
| 06/23/2026 20:16 | 4 | 82.02 |
| 06/23/2026 20:16 | 99 | 82.08 |
| 06/23/2026 20:16 | 1 | 82.02 |
| 06/23/2026 20:16 | 100 | 82.01 |
| 06/23/2026 20:16 | 8 | 82.02 |
| 06/23/2026 20:16 | 5 | 82.03 |
| 06/23/2026 20:15 | 100 | 82.25 |
| 06/23/2026 20:15 | 72 | 82.10 |
| 06/23/2026 20:15 | 21 | 82.10 |
| 06/23/2026 20:15 | 100 | 82.11 |
| 06/23/2026 20:15 | 240 | 82.12 |
| 06/23/2026 20:15 | 67 | 82.12 |
| 06/23/2026 20:15 | 39 | 82.23 |
| 06/23/2026 20:15 | 61 | 82.23 |
| 06/23/2026 20:15 | 39 | 82.23 |
| 06/23/2026 20:15 | 21 | 82.20 |
| 06/23/2026 20:15 | 39 | 82.20 |
| 06/23/2026 20:15 | 4 | 82.12 |
| 06/23/2026 20:15 | 3 | 82.12 |
| 06/23/2026 20:15 | 70 | 82.26 |
| 06/23/2026 20:15 | 6 | 82.33 |
| 06/23/2026 20:15 | 57 | 82.37 |
| 06/23/2026 20:15 | 45 | 82.43 |
| 06/23/2026 20:15 | 25 | 82.44 |
| 06/23/2026 20:15 | 34 | 82.46 |
| 06/23/2026 20:15 | 14 | 82.52 |
| 06/23/2026 20:15 | 19 | 82.52 |
| 06/23/2026 20:15 | 25 | 82.49 |
| 06/23/2026 20:15 | 100 | 82.50 |
| 06/23/2026 20:15 | 100 | 82.51 |
| 06/23/2026 20:15 | 1000 | 82.51 |
| 06/23/2026 20:15 | 51 | 82.52 |
| 06/23/2026 20:15 | 93 | 82.53 |
| 06/23/2026 20:15 | 7 | 82.54 |
| 06/23/2026 20:15 | 93 | 82.54 |
| 06/23/2026 20:15 | 550 | 82.65 |
| 06/23/2026 20:14 | 10 | 82.62 |
| 06/23/2026 20:14 | 6 | 82.56 |
| 06/23/2026 20:14 | 300 | 82.56 |
| 06/23/2026 20:14 | 125 | 82.57 |
| 06/23/2026 20:14 | 240 | 82.58 |
| 06/23/2026 20:14 | 5 | 82.91 |
| 06/23/2026 20:13 | 100 | 82.77 |
| 06/23/2026 20:13 | 100 | 82.77 |
| 06/23/2026 20:13 | 1 | 82.77 |
| 06/23/2026 20:13 | 100 | 82.74 |
| 06/23/2026 20:13 | 8 | 82.49 |
| 06/23/2026 20:13 | 56 | 82.64 |
| 06/23/2026 20:13 | 56 | 82.69 |
| 06/23/2026 20:13 | 11 | 82.69 |
| 06/23/2026 20:13 | 33 | 82.69 |
| 06/23/2026 20:13 | 67 | 82.70 |
| 06/23/2026 20:13 | 100 | 82.70 |
| 06/23/2026 20:13 | 100 | 82.71 |
| 06/23/2026 20:13 | 75 | 82.80 |
| 06/23/2026 20:13 | 100 | 82.80 |
| 06/23/2026 20:13 | 100 | 82.81 |
| 06/23/2026 20:13 | 17 | 82.80 |
| 06/23/2026 20:13 | 13 | 82.86 |
| 06/23/2026 20:13 | 25 | 82.86 |
| 06/23/2026 20:12 | 37 | 82.94 |
| 06/23/2026 20:12 | 3 | 83.02 |
| 06/23/2026 20:12 | 6 | 82.99 |
| 06/23/2026 20:12 | 59 | 82.92 |
| 06/23/2026 20:12 | 7 | 82.95 |
| 06/23/2026 20:12 | 56 | 83.14 |
| 06/23/2026 20:12 | 1 | 83.14 |
| 06/23/2026 20:12 | 98 | 83.05 |
| 06/23/2026 20:12 | 100 | 83.06 |
| 06/23/2026 20:12 | 6 | 83.08 |
| 06/23/2026 20:12 | 35 | 83.08 |
| 06/23/2026 20:12 | 8 | 83.08 |
| 06/23/2026 20:12 | 100 | 83.09 |
| 06/23/2026 20:12 | 25 | 83.34 |
| 06/23/2026 20:12 | 67 | 83.26 |
| 06/23/2026 20:11 | 100 | 83.34 |
| 06/23/2026 20:11 | 100 | 83.34 |
| 06/23/2026 20:11 | 18 | 83.31 |
| 06/23/2026 20:11 | 100 | 83.30 |
| 06/23/2026 20:11 | 100 | 83.23 |
| 06/23/2026 20:11 | 82 | 83.31 |
| 06/23/2026 20:11 | 100 | 83.26 |
| 06/23/2026 20:11 | 400 | 83.20 |
| 06/23/2026 20:11 | 120 | 83.19 |
| 06/23/2026 20:11 | 10 | 83.17 |
| 06/23/2026 20:11 | 33 | 83.11 |
| 06/23/2026 20:11 | 240 | 83.09 |
| 06/23/2026 20:11 | 560 | 83.09 |
| 06/23/2026 20:11 | 240 | 83.07 |
| 06/23/2026 20:11 | 1 | 83.07 |
| 06/23/2026 20:11 | 20 | 82.96 |
| 06/23/2026 20:11 | 30 | 82.94 |
| 06/23/2026 20:11 | 1 | 82.93 |
| 06/23/2026 20:11 | 157 | 82.795 |
| 06/23/2026 20:11 | 100 | 82.795 |
| 06/23/2026 20:11 | 100 | 82.795 |
| 06/23/2026 20:11 | 175 | 82.795 |
| 06/23/2026 20:11 | 100 | 82.795 |
| 06/23/2026 20:11 | 240 | 82.795 |
| 06/23/2026 20:11 | 100 | 82.795 |
| 06/23/2026 20:11 | 28 | 82.745 |
| 06/23/2026 20:11 | 212 | 82.745 |
| 06/23/2026 20:11 | 148 | 82.80 |
| 06/23/2026 20:11 | 240 | 82.80 |
| 06/23/2026 20:11 | 100 | 82.80 |
| 06/23/2026 20:11 | 100 | 82.73 |
| 06/23/2026 20:11 | 25 | 82.73 |
| 06/23/2026 20:11 | 25 | 82.73 |
| 06/23/2026 20:11 | 1 | 82.73 |
| 06/23/2026 20:11 | 125 | 82.72 |
| 06/23/2026 20:11 | 5 | 82.46 |
| 06/23/2026 20:11 | 12 | 82.48 |
| 06/23/2026 20:11 | 27 | 82.50 |
| 06/23/2026 20:11 | 73 | 82.50 |
| 06/23/2026 20:11 | 100 | 82.52 |
| 06/23/2026 20:11 | 25 | 82.66 |
| 06/23/2026 20:11 | 100 | 82.57 |
| 06/23/2026 20:11 | 100 | 82.57 |
| 06/23/2026 20:11 | 100 | 82.58 |
| 06/23/2026 20:11 | 11 | 82.70 |
| 06/23/2026 20:11 | 2 | 82.70 |
| 06/23/2026 20:11 | 13 | 82.75 |
| 06/23/2026 20:11 | 13 | 82.75 |
| 06/23/2026 20:11 | 20 | 82.77 |
| 06/23/2026 20:11 | 100 | 82.66 |
| 06/23/2026 20:11 | 4 | 82.70 |
| 06/23/2026 20:11 | 100 | 82.69 |
| 06/23/2026 20:11 | 100 | 82.70 |
| 06/23/2026 20:10 | 5 | 82.75 |
| 06/23/2026 20:10 | 6 | 82.75 |
| 06/23/2026 20:10 | 120 | 82.83 |
| 06/23/2026 20:10 | 3 | 82.75 |
| 06/23/2026 20:10 | 12 | 82.75 |
| 06/23/2026 20:10 | 3 | 82.74 |
| 06/23/2026 20:10 | 15 | 82.74 |
| 06/23/2026 20:10 | 15 | 82.74 |
| 06/23/2026 20:10 | 7 | 82.74 |
| 06/23/2026 20:10 | 4 | 82.74 |
| 06/23/2026 20:10 | 3 | 82.74 |
| 06/23/2026 20:10 | 1 | 82.73 |
| 06/23/2026 20:10 | 100 | 82.73 |
| 06/23/2026 20:10 | 40 | 82.73 |
| 06/23/2026 20:10 | 100 | 82.64 |
| 06/23/2026 20:10 | 1 | 82.53 |
| 06/23/2026 20:10 | 40 | 82.53 |
| 06/23/2026 20:10 | 200 | 82.395 |
| 06/23/2026 20:10 | 5 | 82.30 |
| 06/23/2026 20:10 | 100 | 82.32 |
| 06/23/2026 20:10 | 38 | 82.32 |
| 06/23/2026 20:10 | 27 | 82.28 |
| 06/23/2026 20:10 | 40 | 82.28 |
| 06/23/2026 20:10 | 20 | 82.28 |
| 06/23/2026 20:10 | 2 | 82.31 |
| 06/23/2026 20:10 | 7 | 82.31 |
| 06/23/2026 20:10 | 2 | 82.31 |
| 06/23/2026 20:10 | 91 | 82.31 |
| 06/23/2026 20:10 | 9 | 82.32 |
| 06/23/2026 20:10 | 100 | 82.32 |
| 06/23/2026 20:09 | 5 | 82.36 |
| 06/23/2026 20:09 | 4 | 82.35 |
| 06/23/2026 20:09 | 4 | 82.35 |
| 06/23/2026 20:09 | 4 | 82.35 |
| 06/23/2026 20:09 | 6 | 82.35 |
| 06/23/2026 20:09 | 7 | 82.35 |
| 06/23/2026 20:09 | 4 | 82.35 |
| 06/23/2026 20:09 | 188 | 82.55 |
| 06/23/2026 20:09 | 1 | 82.55 |
| 06/23/2026 20:09 | 100 | 82.67 |
| 06/23/2026 20:08 | 6 | 82.35 |
| 06/23/2026 20:08 | 7 | 82.54 |
| 06/23/2026 20:08 | 7 | 82.53 |
| 06/23/2026 20:08 | 7 | 82.53 |
| 06/23/2026 20:08 | 1 | 82.515 |
| 06/23/2026 20:08 | 21 | 82.50 |
| 06/23/2026 20:08 | 40 | 82.50 |
| 06/23/2026 20:08 | 60 | 82.50 |
| 06/23/2026 20:08 | 1 | 82.50 |
| 06/23/2026 20:08 | 16 | 82.49 |
| 06/23/2026 20:08 | 40 | 82.49 |
| 06/23/2026 20:08 | 100 | 82.49 |
| 06/23/2026 20:08 | 30 | 82.42 |
| 06/23/2026 20:08 | 1 | 82.33 |
| 06/23/2026 20:08 | 174 | 82.33 |
| 06/23/2026 20:08 | 13 | 82.34 |
| 06/23/2026 20:08 | 13 | 82.33 |
| 06/23/2026 20:08 | 13 | 82.33 |
| 06/23/2026 20:07 | 28 | 82.22 |
| 06/23/2026 20:07 | 4 | 82.27 |
| 06/23/2026 20:07 | 100 | 82.44 |
| 06/23/2026 20:07 | 40 | 82.37 |
| 06/23/2026 20:07 | 90 | 82.36 |
| 06/23/2026 20:07 | 2 | 82.36 |
| 06/23/2026 20:07 | 40 | 82.36 |
| 06/23/2026 20:07 | 50 | 82.36 |
| 06/23/2026 20:07 | 100 | 82.36 |
| 06/23/2026 20:07 | 50 | 82.36 |
| 06/23/2026 20:07 | 50 | 82.35 |
| 06/23/2026 20:07 | 50 | 82.34 |
| 06/23/2026 20:07 | 6 | 82.04 |
| 06/23/2026 20:07 | 47 | 81.98 |
| 06/23/2026 20:07 | 100 | 82.15 |
| 06/23/2026 20:07 | 10 | 81.99 |
| 06/23/2026 20:07 | 8 | 81.98 |
| 06/23/2026 20:07 | 5 | 82.00 |
| 06/23/2026 20:06 | 4 | 82.02 |
| 06/23/2026 20:06 | 19 | 82.03 |
| 06/23/2026 20:06 | 62 | 82.05 |
| 06/23/2026 20:06 | 2 | 82.02 |
| 06/23/2026 20:06 | 40 | 81.98 |
| 06/23/2026 20:06 | 66 | 82.12 |
| 06/23/2026 20:06 | 100 | 82.10 |
| 06/23/2026 20:06 | 100 | 82.07 |
| 06/23/2026 20:06 | 240 | 82.04 |
| 06/23/2026 20:06 | 98 | 81.98 |
| 06/23/2026 20:06 | 2 | 82.01 |
| 06/23/2026 20:06 | 40 | 81.98 |
| 06/23/2026 20:06 | 5 | 81.99 |
| 06/23/2026 20:06 | 25 | 82.00 |
| 06/23/2026 20:06 | 70 | 82.00 |
| 06/23/2026 20:06 | 5 | 82.00 |
| 06/23/2026 20:06 | 5 | 82.02 |
| 06/23/2026 20:06 | 5 | 82.02 |
| 06/23/2026 20:06 | 5 | 82.02 |
| 06/23/2026 20:06 | 3 | 82.16 |
| 06/23/2026 20:06 | 5 | 82.16 |
| 06/23/2026 20:05 | 10 | 82.36 |
| 06/23/2026 20:05 | 100 | 82.36 |
| 06/23/2026 20:05 | 51 | 82.38 |
| 06/23/2026 20:05 | 33 | 82.37 |
| 06/23/2026 20:05 | 49 | 82.35 |
| 06/23/2026 20:05 | 33 | 82.35 |
| 06/23/2026 20:05 | 18 | 82.35 |
| 06/23/2026 20:05 | 10 | 82.27 |
| 06/23/2026 20:05 | 13 | 82.25 |
| 06/23/2026 20:05 | 87 | 82.25 |
| 06/23/2026 20:05 | 100 | 82.25 |
| 06/23/2026 20:05 | 1 | 82.25 |
| 06/23/2026 20:05 | 1 | 82.25 |
| 06/23/2026 20:05 | 1 | 82.25 |
| 06/23/2026 20:05 | 13 | 82.24 |
| 06/23/2026 20:05 | 3 | 82.24 |
| 06/23/2026 20:05 | 3 | 82.24 |
| 06/23/2026 20:05 | 1 | 82.23 |
| 06/23/2026 20:05 | 15 | 82.23 |
| 06/23/2026 20:05 | 100 | 82.23 |
| 06/23/2026 20:05 | 81 | 82.23 |
| 06/23/2026 20:05 | 19 | 82.23 |
| 06/23/2026 20:05 | 1 | 82.23 |
| 06/23/2026 20:05 | 20 | 82.16 |
| 06/23/2026 20:05 | 120 | 82.16 |
| 06/23/2026 20:05 | 100 | 82.11 |
| 06/23/2026 20:05 | 100 | 82.10 |
| 06/23/2026 20:05 | 50 | 82.07 |
| 06/23/2026 20:05 | 50 | 82.07 |
| 06/23/2026 20:05 | 50 | 82.05 |
| 06/23/2026 20:05 | 50 | 82.04 |
| 06/23/2026 20:05 | 50 | 82.04 |
| 06/23/2026 20:05 | 100 | 82.04 |
| 06/23/2026 20:05 | 40 | 82.04 |
| 06/23/2026 20:05 | 300 | 81.85 |
| 06/23/2026 20:05 | 30 | 81.73 |
| 06/23/2026 20:05 | 53 | 81.78 |
| 06/23/2026 20:05 | 30 | 81.78 |
| 06/23/2026 20:05 | 120 | 81.78 |
| 06/23/2026 20:05 | 33 | 81.78 |
| 06/23/2026 20:05 | 6 | 81.78 |
| 06/23/2026 20:05 | 100 | 81.82 |
| 06/23/2026 20:05 | 60 | 82.01 |
| 06/23/2026 20:05 | 240 | 81.99 |
| 06/23/2026 20:05 | 53 | 81.94 |
| 06/23/2026 20:05 | 100 | 81.945 |
| 06/23/2026 20:05 | 140 | 82.02 |
| 06/23/2026 20:05 | 20 | 82.08 |
| 06/23/2026 20:05 | 100 | 82.07 |
| 06/23/2026 20:05 | 100 | 82.04 |
| 06/23/2026 20:05 | 100 | 82.04 |
| 06/23/2026 20:05 | 5 | 82.03 |
| 06/23/2026 20:05 | 1 | 82.00 |
| 06/23/2026 20:05 | 500 | 82.00 |
| 06/23/2026 20:05 | 100 | 81.71 |
| 06/23/2026 20:05 | 100 | 81.685 |
| 06/23/2026 20:05 | 70 | 81.66 |
| 06/23/2026 20:05 | 33 | 81.74 |
| 06/23/2026 20:05 | 7 | 81.74 |
| 06/23/2026 20:05 | 20 | 81.74 |
| 06/23/2026 20:05 | 40 | 81.755 |
| 06/23/2026 20:05 | 59 | 81.83 |
| 06/23/2026 20:05 | 18 | 81.83 |
| 06/23/2026 20:05 | 3 | 81.83 |
| 06/23/2026 20:05 | 28 | 81.79 |
| 06/23/2026 20:05 | 22 | 81.79 |
| 06/23/2026 20:05 | 22 | 81.78 |
| 06/23/2026 20:05 | 100 | 81.77 |
| 06/23/2026 20:05 | 100 | 81.78 |
| 06/23/2026 20:05 | 4 | 81.78 |
| 06/23/2026 20:04 | 100 | 81.92 |
| 06/23/2026 20:04 | 2 | 81.86 |
| 06/23/2026 20:04 | 3 | 81.86 |
| 06/23/2026 20:04 | 10 | 81.86 |
| 06/23/2026 20:04 | 5 | 81.84 |
| 06/23/2026 20:04 | 15 | 81.84 |
| 06/23/2026 20:04 | 100 | 81.81 |
| 06/23/2026 20:04 | 1 | 81.73 |
| 06/23/2026 20:04 | 89 | 81.73 |
| 06/23/2026 20:04 | 120 | 81.86 |
| 06/23/2026 20:04 | 100 | 81.87 |
| 06/23/2026 20:04 | 13 | 82.00 |
| 06/23/2026 20:04 | 45 | 81.98 |
| 06/23/2026 20:04 | 34 | 81.99 |
| 06/23/2026 20:04 | 13 | 82.02 |
| 06/23/2026 20:04 | 100 | 82.00 |
| 06/23/2026 20:04 | 299 | 82.01 |
| 06/23/2026 20:04 | 1 | 82.01 |
| 06/23/2026 20:04 | 23 | 82.12 |
| 06/23/2026 20:04 | 16 | 82.11 |
| 06/23/2026 20:04 | 84 | 82.11 |
| 06/23/2026 20:04 | 82 | 82.12 |
| 06/23/2026 20:04 | 100 | 82.12 |
| 06/23/2026 20:04 | 100 | 82.12 |
| 06/23/2026 20:04 | 100 | 82.12 |
| 06/23/2026 20:04 | 100 | 82.12 |
| 06/23/2026 20:04 | 80 | 82.12 |
| 06/23/2026 20:04 | 20 | 82.17 |
| 06/23/2026 20:04 | 50 | 82.22 |
| 06/23/2026 20:04 | 70 | 82.22 |
| 06/23/2026 20:04 | 50 | 82.23 |
| 06/23/2026 20:04 | 33 | 82.24 |
| 06/23/2026 20:04 | 100 | 82.28 |
| 06/23/2026 20:04 | 140 | 82.31 |
| 06/23/2026 20:04 | 100 | 82.31 |
| 06/23/2026 20:04 | 227 | 82.41 |
| 06/23/2026 20:04 | 173 | 82.35 |
| 06/23/2026 20:04 | 67 | 82.35 |
| 06/23/2026 20:04 | 78 | 82.285 |
| 06/23/2026 20:04 | 214 | 82.285 |
| 06/23/2026 20:04 | 2 | 82.285 |
| 06/23/2026 20:04 | 2 | 82.285 |
| 06/23/2026 20:04 | 2 | 82.285 |
| 06/23/2026 20:04 | 2 | 82.285 |
| 06/23/2026 20:04 | 67 | 82.36 |
| 06/23/2026 20:04 | 100 | 82.32 |
| 06/23/2026 20:04 | 100 | 82.27 |
| 06/23/2026 20:04 | 67 | 82.30 |
| 06/23/2026 20:04 | 73 | 82.30 |
| 06/23/2026 20:04 | 27 | 82.30 |
| 06/23/2026 20:04 | 33 | 82.30 |
| 06/23/2026 20:04 | 100 | 82.30 |
| 06/23/2026 20:04 | 50 | 82.30 |
| 06/23/2026 20:04 | 70 | 82.30 |
| 06/23/2026 20:04 | 33 | 82.30 |
| 06/23/2026 20:04 | 3 | 82.30 |
| 06/23/2026 20:04 | 50 | 82.31 |
| 06/23/2026 20:04 | 100 | 82.31 |
| 06/23/2026 20:04 | 13 | 82.39 |
| 06/23/2026 20:04 | 100 | 82.39 |
| 06/23/2026 20:04 | 100 | 82.50 |
| 06/23/2026 20:04 | 50 | 82.56 |
| 06/23/2026 20:04 | 100 | 82.50 |
| 06/23/2026 20:04 | 10 | 82.50 |
| 06/23/2026 20:04 | 120 | 82.53 |
| 06/23/2026 20:04 | 33 | 82.55 |
| 06/23/2026 20:04 | 33 | 82.56 |
| 06/23/2026 20:04 | 80 | 82.57 |
| 06/23/2026 20:04 | 82 | 82.58 |
| 06/23/2026 20:04 | 18 | 82.58 |
| 06/23/2026 20:04 | 240 | 82.59 |
| 06/23/2026 20:04 | 125 | 82.59 |
| 06/23/2026 20:04 | 67 | 82.60 |
| 06/23/2026 20:04 | 240 | 82.61 |
| 06/23/2026 20:03 | 5 | 82.62 |
| 06/23/2026 20:03 | 9 | 82.63 |
| 06/23/2026 20:03 | 11 | 82.63 |
| 06/23/2026 20:03 | 18 | 82.65 |
| 06/23/2026 20:03 | 49 | 82.65 |
| 06/23/2026 20:03 | 33 | 82.65 |
| 06/23/2026 20:03 | 67 | 82.66 |
| 06/23/2026 20:03 | 4 | 82.66 |
| 06/23/2026 20:03 | 6 | 82.71 |
| 06/23/2026 20:03 | 28 | 82.72 |
| 06/23/2026 20:03 | 39 | 82.72 |
| 06/23/2026 20:03 | 54 | 82.73 |
| 06/23/2026 20:03 | 120 | 82.77 |
| 06/23/2026 20:03 | 33 | 82.78 |
| 06/23/2026 20:03 | 4 | 82.82 |
| 06/23/2026 20:03 | 4 | 82.83 |
| 06/23/2026 20:03 | 100 | 82.83 |
| 06/23/2026 20:02 | 20 | 82.97 |
| 06/23/2026 20:02 | 9 | 82.84 |
| 06/23/2026 20:02 | 2 | 82.89 |
| 06/23/2026 20:02 | 100 | 82.89 |
| 06/23/2026 20:02 | 68 | 82.89 |
| 06/23/2026 20:02 | 1 | 82.89 |
| 06/23/2026 20:02 | 1 | 82.89 |
| 06/23/2026 20:02 | 50 | 82.89 |
| 06/23/2026 20:02 | 100 | 82.89 |
| 06/23/2026 20:02 | 100 | 82.825 |
| 06/23/2026 20:02 | 100 | 82.825 |
| 06/23/2026 20:02 | 71 | 82.77 |
| 06/23/2026 20:02 | 5 | 82.84 |
| 06/23/2026 20:02 | 5 | 82.84 |
| 06/23/2026 20:02 | 5 | 82.84 |
| 06/23/2026 20:02 | 5 | 82.84 |
| 06/23/2026 20:01 | 3 | 82.95 |
| 06/23/2026 20:01 | 40 | 82.78 |
| 06/23/2026 20:01 | 1 | 82.86 |
| 06/23/2026 20:01 | 101 | 82.79 |
| 06/23/2026 20:01 | 4 | 82.83 |
| 06/23/2026 20:01 | 18 | 82.83 |
| 06/23/2026 20:01 | 52 | 82.83 |
| 06/23/2026 20:01 | 52 | 82.83 |
| 06/23/2026 20:01 | 2 | 82.86 |
| 06/23/2026 20:01 | 5 | 82.86 |
| 06/23/2026 20:01 | 21 | 82.86 |
| 06/23/2026 20:01 | 120 | 82.89 |
| 06/23/2026 20:01 | 100 | 82.89 |
| 06/23/2026 20:01 | 10 | 82.90 |
| 06/23/2026 20:01 | 33 | 82.91 |
| 06/23/2026 20:01 | 100 | 82.91 |
| 06/23/2026 20:01 | 45 | 82.92 |
| 06/23/2026 20:01 | 5 | 82.92 |
| 06/23/2026 20:01 | 6 | 82.97 |
| 06/23/2026 20:01 | 85 | 82.95 |
| 06/23/2026 20:01 | 10 | 82.95 |
| 06/23/2026 20:01 | 5 | 82.95 |
| 06/23/2026 20:01 | 100 | 82.94 |
| 06/23/2026 20:00 | 100 | 82.99 |
| 06/23/2026 20:00 | 42 | 83.04 |
| 06/23/2026 20:00 | 31 | 83.01 |
| 06/23/2026 20:00 | 200 | 83.03 |
| 06/23/2026 20:00 | 100 | 83.03 |
| 06/23/2026 20:00 | 40 | 83.02 |
| 06/23/2026 20:00 | 3 | 83.02 |
| 06/23/2026 20:00 | 80 | 83.02 |
| 06/23/2026 20:00 | 100 | 83.02 |
| 06/23/2026 20:00 | 28 | 82.84 |
| 06/23/2026 20:00 | 77 | 82.85 |
| 06/23/2026 20:00 | 100 | 82.82 |
| 06/23/2026 20:00 | 100 | 82.715 |
| 06/23/2026 20:00 | 100 | 82.715 |
| 06/23/2026 20:00 | 100 | 82.78 |
| 06/23/2026 20:00 | 10 | 82.80 |
| 06/23/2026 20:00 | 100 | 82.915 |
| 06/23/2026 20:00 | 13 | 82.85 |
| 06/23/2026 20:00 | 35 | 82.89 |
| 06/23/2026 20:00 | 9 | 82.99 |
| 06/23/2026 20:00 | 120 | 83.00 |
| 06/23/2026 20:00 | 33 | 83.00 |
| 06/23/2026 20:00 | 100 | 83.16 |
| 06/23/2026 19:59 | 2 | 83.14 |
| 06/23/2026 19:59 | 98 | 83.15 |
| 06/23/2026 19:59 | 2 | 83.15 |
| 06/23/2026 19:59 | 21 | 83.26 |
| 06/23/2026 19:59 | 120 | 83.29 |
| 06/23/2026 19:59 | 120 | 83.30 |
| 06/23/2026 19:59 | 33 | 83.33 |
| 06/23/2026 19:59 | 10 | 83.33 |
| 06/23/2026 19:59 | 100 | 83.39 |
| 06/23/2026 19:59 | 100 | 83.46 |
| 06/23/2026 19:59 | 125 | 83.47 |
| 06/23/2026 19:59 | 240 | 83.47 |
| 06/23/2026 19:59 | 240 | 83.49 |
| 06/23/2026 19:59 | 100 | 83.58 |
| 06/23/2026 19:59 | 120 | 83.57 |
| 06/23/2026 19:59 | 100 | 83.57 |
| 06/23/2026 19:59 | 86 | 83.58 |
| 06/23/2026 19:59 | 10 | 83.58 |
| 06/23/2026 19:59 | 300 | 83.58 |
| 06/23/2026 19:59 | 1 | 83.58 |
| 06/23/2026 19:59 | 303 | 83.58 |
| 06/23/2026 19:59 | 33 | 83.60 |
| 06/23/2026 19:59 | 120 | 83.65 |
| 06/23/2026 19:59 | 100 | 83.69 |
| 06/23/2026 19:58 | 100 | 83.73 |
| 06/23/2026 19:58 | 33 | 83.80 |
| 06/23/2026 19:58 | 81 | 83.80 |
| 06/23/2026 19:58 | 39 | 83.80 |
| 06/23/2026 19:58 | 50 | 83.81 |
| 06/23/2026 19:58 | 50 | 83.90 |
| 06/23/2026 19:58 | 8 | 84.00 |
| 06/23/2026 19:58 | 33 | 84.10 |
| 06/23/2026 19:58 | 6 | 84.11 |
| 06/23/2026 19:58 | 2 | 84.12 |
| 06/23/2026 19:58 | 6 | 84.12 |
| 06/23/2026 19:58 | 34 | 84.14 |
| 06/23/2026 19:58 | 6 | 84.14 |
| 06/23/2026 19:58 | 8 | 84.14 |
| 06/23/2026 19:58 | 8 | 84.14 |
| 06/23/2026 19:58 | 1 | 84.14 |
| 06/23/2026 19:58 | 6 | 84.14 |
| 06/23/2026 19:58 | 6 | 84.14 |
| 06/23/2026 19:58 | 6 | 84.14 |
| 06/23/2026 19:58 | 6 | 84.14 |
| 06/23/2026 19:58 | 4 | 84.19 |
| 06/23/2026 19:58 | 1 | 84.19 |
| 06/23/2026 19:58 | 80 | 84.26 |
| 06/23/2026 19:58 | 40 | 84.26 |
| 06/23/2026 19:58 | 37 | 84.26 |
| 06/23/2026 19:58 | 80 | 84.27 |
| 06/23/2026 19:58 | 18 | 84.27 |
| 06/23/2026 19:58 | 100 | 84.28 |
| 06/23/2026 19:58 | 100 | 84.29 |
| 06/23/2026 19:58 | 100 | 84.34 |
| 06/23/2026 19:58 | 140 | 84.42 |
| 06/23/2026 19:57 | 40 | 84.45 |
| 06/23/2026 19:57 | 100 | 84.45 |
| 06/23/2026 19:57 | 100 | 84.48 |
| 06/23/2026 19:57 | 400 | 84.50 |
| 06/23/2026 19:57 | 1 | 84.58 |
| 06/23/2026 19:57 | 22 | 84.57 |
| 06/23/2026 19:57 | 1 | 84.57 |
| 06/23/2026 19:57 | 100 | 84.49 |
| 06/23/2026 19:57 | 100 | 84.49 |
| 06/23/2026 19:57 | 7 | 84.39 |
| 06/23/2026 19:57 | 13 | 84.39 |
| 06/23/2026 19:57 | 63 | 84.34 |
| 06/23/2026 19:57 | 1 | 84.34 |
| 06/23/2026 19:57 | 33 | 84.35 |
| 06/23/2026 19:57 | 47 | 84.39 |
| 06/23/2026 19:57 | 2 | 84.39 |
| 06/23/2026 19:57 | 98 | 84.39 |
| 06/23/2026 19:57 | 1 | 84.39 |
| 06/23/2026 19:57 | 1 | 84.39 |
| 06/23/2026 19:57 | 52 | 84.42 |
| 06/23/2026 19:57 | 100 | 84.42 |
| 06/23/2026 19:57 | 7 | 84.50 |
| 06/23/2026 19:57 | 7 | 84.51 |
| 06/23/2026 19:57 | 6 | 84.44 |
| 06/23/2026 19:57 | 5 | 84.44 |
| 06/23/2026 19:57 | 2 | 84.47 |
| 06/23/2026 19:57 | 100 | 84.47 |
| 06/23/2026 19:56 | 1 | 84.65 |
| 06/23/2026 19:56 | 100 | 84.65 |
| 06/23/2026 19:56 | 130 | 84.65 |
| 06/23/2026 19:56 | 30 | 84.62 |
| 06/23/2026 19:56 | 100 | 84.59 |
| 06/23/2026 19:56 | 20 | 84.57 |
| 06/23/2026 19:56 | 120 | 84.49 |
| 06/23/2026 19:56 | 100 | 84.51 |
| 06/23/2026 19:56 | 50 | 84.52 |
| 06/23/2026 19:56 | 100 | 84.55 |
| 06/23/2026 19:56 | 40 | 84.56 |
| 06/23/2026 19:56 | 400 | 84.55 |
| 06/23/2026 19:56 | 1 | 84.52 |
| 06/23/2026 19:56 | 2 | 84.54 |
| 06/23/2026 19:56 | 2 | 84.58 |
| 06/23/2026 19:56 | 31 | 84.60 |
| 06/23/2026 19:55 | 8 | 84.64 |
| 06/23/2026 19:55 | 12 | 84.64 |
| 06/23/2026 19:55 | 20 | 84.68 |
| 06/23/2026 19:55 | 56 | 84.62 |
| 06/23/2026 19:55 | 26 | 84.65 |
| 06/23/2026 19:55 | 2 | 84.65 |
| 06/23/2026 19:55 | 100 | 84.94 |
| 06/23/2026 19:55 | 100 | 84.94 |
| 06/23/2026 19:55 | 100 | 84.94 |
| 06/23/2026 19:55 | 100 | 84.94 |
| 06/23/2026 19:55 | 4 | 84.91 |
| 06/23/2026 19:55 | 20 | 84.91 |
| 06/23/2026 19:55 | 4 | 84.91 |
| 06/23/2026 19:55 | 40 | 84.91 |
| 06/23/2026 19:55 | 36 | 84.87 |
| 06/23/2026 19:55 | 32 | 84.86 |
| 06/23/2026 19:55 | 68 | 84.86 |
| 06/23/2026 19:54 | 100 | 84.65 |
| 06/23/2026 19:54 | 240 | 84.67 |
| 06/23/2026 19:54 | 6 | 84.82 |
| 06/23/2026 19:54 | 50 | 84.84 |
| 06/23/2026 19:54 | 50 | 84.84 |
| 06/23/2026 19:54 | 50 | 84.85 |
| 06/23/2026 19:54 | 31 | 84.86 |
| 06/23/2026 19:54 | 35 | 85.00 |
| 06/23/2026 19:54 | 15 | 85.00 |
| 06/23/2026 19:54 | 185 | 85.00 |
| 06/23/2026 19:54 | 50 | 85.01 |
| 06/23/2026 19:54 | 54 | 85.03 |
| 06/23/2026 19:53 | 24 | 85.13 |
| 06/23/2026 19:53 | 100 | 85.14 |
| 06/23/2026 19:53 | 100 | 85.14 |
| 06/23/2026 19:53 | 1 | 85.16 |
| 06/23/2026 19:53 | 97 | 85.16 |
| 06/23/2026 19:53 | 4 | 85.20 |
| 06/23/2026 19:53 | 62 | 85.21 |
| 06/23/2026 19:53 | 40 | 85.22 |
| 06/23/2026 19:53 | 3 | 85.22 |
| 06/23/2026 19:53 | 3 | 85.22 |
| 06/23/2026 19:53 | 1 | 85.42 |
| 06/23/2026 19:53 | 38 | 85.49 |
| 06/23/2026 19:53 | 7 | 85.50 |
| 06/23/2026 19:53 | 5 | 85.50 |
| 06/23/2026 19:53 | 26 | 85.50 |
| 06/23/2026 19:53 | 7 | 85.51 |
| 06/23/2026 19:53 | 10 | 85.58 |
| 06/23/2026 19:53 | 100 | 85.54 |
| 06/23/2026 19:53 | 27 | 85.54 |
| 06/23/2026 19:53 | 41 | 85.54 |
| 06/23/2026 19:53 | 32 | 85.54 |
| 06/23/2026 19:52 | 1 | 85.58 |
| 06/23/2026 19:52 | 100 | 85.62 |
| 06/23/2026 19:51 | 100 | 85.62 |
| 06/23/2026 19:51 | 4 | 85.74 |
| 06/23/2026 19:51 | 100 | 85.65 |
| 06/23/2026 19:50 | 1 | 85.72 |
| 06/23/2026 19:50 | 4 | 85.72 |
| 06/23/2026 19:50 | 7 | 85.72 |
| 06/23/2026 19:50 | 24 | 85.81 |
| 06/23/2026 19:50 | 1 | 85.81 |
| 06/23/2026 19:50 | 33 | 85.86 |
| 06/23/2026 19:50 | 100 | 85.92 |
| 06/23/2026 19:50 | 100 | 85.94 |
| 06/23/2026 19:50 | 200 | 85.95 |
| 06/23/2026 19:50 | 36 | 86.00 |
| 06/23/2026 19:50 | 60 | 86.13 |
| 06/23/2026 19:50 | 9 | 86.05 |
| 06/23/2026 19:50 | 140 | 86.13 |
| 06/23/2026 19:49 | 100 | 86.13 |
| 06/23/2026 19:49 | 2 | 86.13 |
| 06/23/2026 19:49 | 5 | 86.13 |
| 06/23/2026 19:49 | 10 | 86.13 |
| 06/23/2026 19:49 | 22 | 86.13 |
| 06/23/2026 19:49 | 50 | 86.15 |
| 06/23/2026 19:49 | 9 | 86.16 |
| 06/23/2026 19:49 | 100 | 86.215 |
| 06/23/2026 19:49 | 10 | 86.20 |
| 06/23/2026 19:49 | 3 | 86.23 |
| 06/23/2026 19:49 | 6 | 86.23 |
| 06/23/2026 19:49 | 100 | 86.295 |
| 06/23/2026 19:49 | 100 | 86.295 |
| 06/23/2026 19:49 | 20 | 86.30 |
| 06/23/2026 19:49 | 40 | 86.30 |
| 06/23/2026 19:49 | 40 | 86.30 |
| 06/23/2026 19:49 | 40 | 86.30 |
| 06/23/2026 19:49 | 40 | 86.31 |
| 06/23/2026 19:49 | 100 | 86.31 |
| 06/23/2026 19:49 | 50 | 86.32 |
| 06/23/2026 19:49 | 100 | 86.37 |
| 06/23/2026 19:49 | 199 | 86.49 |
| 06/23/2026 19:49 | 1 | 86.49 |
| 06/23/2026 19:49 | 40 | 86.55 |
| 06/23/2026 19:49 | 90 | 86.53 |
| 06/23/2026 19:49 | 2 | 86.53 |
| 06/23/2026 19:49 | 100 | 86.44 |
| 06/23/2026 19:49 | 15 | 86.43 |
| 06/23/2026 19:49 | 2 | 86.43 |
| 06/23/2026 19:49 | 15 | 86.44 |
| 06/23/2026 19:49 | 17 | 86.44 |
| 06/23/2026 19:49 | 17 | 86.44 |
| 06/23/2026 19:49 | 17 | 86.44 |
| 06/23/2026 19:49 | 34 | 86.44 |
| 06/23/2026 19:49 | 66 | 86.45 |
| 06/23/2026 19:49 | 17 | 86.45 |
| 06/23/2026 19:49 | 17 | 86.45 |
| 06/23/2026 19:49 | 100 | 86.48 |
| 06/23/2026 19:49 | 100 | 86.38 |
| 06/23/2026 19:48 | 100 | 86.36 |
| 06/23/2026 19:48 | 1 | 86.43 |
| 06/23/2026 19:48 | 100 | 86.32 |
| 06/23/2026 19:48 | 37 | 86.35 |
| 06/23/2026 19:48 | 4 | 86.35 |
| 06/23/2026 19:48 | 82 | 86.35 |
| 06/23/2026 19:48 | 18 | 86.35 |
| 06/23/2026 19:48 | 1 | 86.34 |
| 06/23/2026 19:48 | 8 | 86.33 |
| 06/23/2026 19:48 | 92 | 86.33 |
| 06/23/2026 19:48 | 284 | 86.33 |
| 06/23/2026 19:48 | 240 | 86.26 |
| 06/23/2026 19:48 | 100 | 86.22 |
| 06/23/2026 19:48 | 11 | 86.32 |
| 06/23/2026 19:48 | 51 | 86.31 |
| 06/23/2026 19:48 | 100 | 86.26 |
| 06/23/2026 19:48 | 5 | 86.26 |
| 06/23/2026 19:48 | 20 | 86.26 |
| 06/23/2026 19:48 | 12 | 86.27 |
| 06/23/2026 19:48 | 1 | 86.30 |
| 06/23/2026 19:48 | 16 | 86.33 |
| 06/23/2026 19:48 | 34 | 86.33 |
| 06/23/2026 19:48 | 266 | 86.33 |
| 06/23/2026 19:48 | 100 | 86.33 |
| 06/23/2026 19:48 | 18 | 86.33 |
| 06/23/2026 19:48 | 250 | 86.33 |
| 06/23/2026 19:48 | 125 | 86.32 |
| 06/23/2026 19:48 | 32 | 86.33 |
| 06/23/2026 19:48 | 3 | 86.33 |
| 06/23/2026 19:48 | 125 | 86.32 |
| 06/23/2026 19:48 | 140 | 86.31 |
| 06/23/2026 19:48 | 228 | 86.32 |
| 06/23/2026 19:48 | 100 | 86.265 |
| 06/23/2026 19:47 | 8 | 86.22 |
| 06/23/2026 19:47 | 100 | 86.12 |
| 06/23/2026 19:45 | 100 | 86.30 |
| 06/23/2026 19:45 | 200 | 86.22 |
| 06/23/2026 19:44 | 11 | 86.33 |
| 06/23/2026 19:44 | 11 | 86.36 |
| 06/23/2026 19:44 | 111 | 86.36 |
| 06/23/2026 19:44 | 100 | 86.34 |
| 06/23/2026 19:44 | 11 | 86.36 |
| 06/23/2026 19:44 | 40 | 86.35 |
| 06/23/2026 19:44 | 111 | 86.35 |
| 06/23/2026 19:44 | 10 | 86.35 |
| 06/23/2026 19:44 | 100 | 86.26 |
| 06/23/2026 19:44 | 1 | 86.22 |
| 06/23/2026 19:44 | 5 | 86.16 |
| 06/23/2026 19:44 | 37 | 86.16 |
| 06/23/2026 19:44 | 1 | 86.12 |
| 06/23/2026 19:43 | 91 | 85.86 |
| 06/23/2026 19:43 | 69 | 85.87 |
| 06/23/2026 19:43 | 73 | 85.95 |
| 06/23/2026 19:43 | 40 | 85.96 |
| 06/23/2026 19:43 | 100 | 85.97 |
| 06/23/2026 19:43 | 60 | 85.97 |
| 06/23/2026 19:43 | 200 | 85.98 |
| 06/23/2026 19:43 | 100 | 86.03 |
| 06/23/2026 19:43 | 59 | 86.19 |
| 06/23/2026 19:43 | 40 | 86.19 |
| 06/23/2026 19:43 | 1 | 86.19 |
| 06/23/2026 19:43 | 100 | 85.98 |
| 06/23/2026 19:42 | 10 | 86.10 |
| 06/23/2026 19:42 | 100 | 86.07 |
| 06/23/2026 19:42 | 100 | 86.01 |
| 06/23/2026 19:42 | 100 | 85.95 |
| 06/23/2026 19:42 | 57 | 85.86 |
| 06/23/2026 19:42 | 39 | 85.93 |
| 06/23/2026 19:42 | 1 | 85.94 |
| 06/23/2026 19:42 | 30 | 85.97 |
| 06/23/2026 19:42 | 100 | 86.03 |
| 06/23/2026 19:42 | 100 | 86.03 |
| 06/23/2026 19:42 | 100 | 86.04 |
| 06/23/2026 19:42 | 100 | 86.04 |
| 06/23/2026 19:42 | 100 | 86.04 |
| 06/23/2026 19:42 | 36 | 86.05 |
| 06/23/2026 19:42 | 14 | 86.06 |
| 06/23/2026 19:42 | 36 | 86.06 |
| 06/23/2026 19:42 | 50 | 86.06 |
| 06/23/2026 19:42 | 50 | 86.07 |
| 06/23/2026 19:42 | 1 | 86.15 |
| 06/23/2026 19:41 | 100 | 86.23 |
| 06/23/2026 19:41 | 60 | 86.26 |
| 06/23/2026 19:41 | 40 | 86.28 |
| 06/23/2026 19:41 | 100 | 86.28 |
| 06/23/2026 19:41 | 100 | 86.32 |
| 06/23/2026 19:41 | 120 | 86.35 |
| 06/23/2026 19:41 | 62 | 86.31 |
| 06/23/2026 19:41 | 100 | 86.31 |
| 06/23/2026 19:41 | 100 | 86.31 |
| 06/23/2026 19:41 | 100 | 86.31 |
| 06/23/2026 19:41 | 100 | 86.31 |
| 06/23/2026 19:41 | 100 | 86.31 |
| 06/23/2026 19:41 | 100 | 86.31 |
| 06/23/2026 19:41 | 100 | 86.31 |
| 06/23/2026 19:41 | 100 | 86.31 |
| 06/23/2026 19:41 | 100 | 86.31 |
| 06/23/2026 19:41 | 73 | 86.31 |
| 06/23/2026 19:41 | 100 | 86.31 |
| 06/23/2026 19:41 | 33 | 86.31 |
| 06/23/2026 19:41 | 40 | 86.31 |
| 06/23/2026 19:41 | 100 | 86.31 |
| 06/23/2026 19:41 | 100 | 86.28 |
| 06/23/2026 19:41 | 1000 | 86.28 |
| 06/23/2026 19:41 | 100 | 86.27 |
| 06/23/2026 19:41 | 100 | 86.23 |
| 06/23/2026 19:41 | 100 | 86.07 |
| 06/23/2026 19:41 | 10 | 86.07 |
| 06/23/2026 19:41 | 5 | 86.09 |
| 06/23/2026 19:41 | 34 | 86.09 |
| 06/23/2026 19:41 | 40 | 86.09 |
| 06/23/2026 19:41 | 121 | 86.10 |
| 06/23/2026 19:41 | 79 | 86.10 |
| 06/23/2026 19:41 | 16 | 86.11 |
| 06/23/2026 19:41 | 100 | 86.11 |
| 06/23/2026 19:41 | 100 | 86.11 |
| 06/23/2026 19:41 | 100 | 86.11 |
| 06/23/2026 19:40 | 55 | 86.26 |
| 06/23/2026 19:40 | 5 | 86.24 |
| 06/23/2026 19:40 | 14 | 86.25 |
| 06/23/2026 19:40 | 75 | 86.31 |
| 06/23/2026 19:40 | 100 | 86.31 |
| 06/23/2026 19:40 | 125 | 86.30 |
| 06/23/2026 19:40 | 390 | 86.31 |
| 06/23/2026 19:40 | 100 | 86.31 |
| 06/23/2026 19:40 | 33 | 86.31 |
| 06/23/2026 19:40 | 15 | 86.31 |
| 06/23/2026 19:40 | 100 | 86.31 |
| 06/23/2026 19:40 | 2 | 86.31 |
| 06/23/2026 19:40 | 100 | 86.31 |
| 06/23/2026 19:40 | 40 | 86.31 |
| 06/23/2026 19:40 | 200 | 86.31 |
| 06/23/2026 19:40 | 1 | 86.30 |
| 06/23/2026 19:40 | 8 | 86.25 |
| 06/23/2026 19:39 | 40 | 86.19 |
| 06/23/2026 19:38 | 50 | 86.11 |
| 06/23/2026 19:38 | 50 | 86.11 |
| 06/23/2026 19:38 | 50 | 86.11 |
| 06/23/2026 19:38 | 10 | 86.21 |
| 06/23/2026 19:38 | 1 | 86.31 |
| 06/23/2026 19:38 | 23 | 86.18 |
| 06/23/2026 19:38 | 10 | 86.18 |
| 06/23/2026 19:38 | 10 | 86.14 |
| 06/23/2026 19:38 | 100 | 86.13 |
| 06/23/2026 19:38 | 33 | 86.21 |
| 06/23/2026 19:38 | 1 | 86.01 |
| 06/23/2026 19:38 | 1 | 86.39 |
| 06/23/2026 19:37 | 33 | 86.30 |
| 06/23/2026 19:37 | 20 | 86.30 |
| 06/23/2026 19:37 | 20 | 86.275 |
| 06/23/2026 19:37 | 20 | 86.275 |
| 06/23/2026 19:37 | 8 | 86.29 |
| 06/23/2026 19:36 | 8 | 86.42 |
| 06/23/2026 19:36 | 11 | 86.34 |
| 06/23/2026 19:36 | 1 | 86.33 |
| 06/23/2026 19:36 | 2 | 86.33 |
| 06/23/2026 19:36 | 10 | 86.33 |
| 06/23/2026 19:36 | 10 | 86.32 |
| 06/23/2026 19:36 | 100 | 86.32 |
| 06/23/2026 19:36 | 100 | 86.31 |
| 06/23/2026 19:36 | 2 | 86.31 |
| 06/23/2026 19:36 | 100 | 86.31 |
| 06/23/2026 19:36 | 120 | 86.21 |
| 06/23/2026 19:36 | 1 | 86.10 |
| 06/23/2026 19:36 | 45 | 86.10 |
| 06/23/2026 19:36 | 25 | 86.10 |
| 06/23/2026 19:36 | 69 | 86.07 |
| 06/23/2026 19:35 | 67 | 85.90 |
| 06/23/2026 19:35 | 100 | 85.90 |
| 06/23/2026 19:35 | 76 | 86.08 |
| 06/23/2026 19:35 | 10 | 86.19 |
| 06/23/2026 19:35 | 50 | 86.15 |
| 06/23/2026 19:35 | 17 | 86.15 |
| 06/23/2026 19:35 | 98 | 86.12 |
| 06/23/2026 19:35 | 53 | 86.15 |
| 06/23/2026 19:35 | 67 | 86.14 |
| 06/23/2026 19:35 | 11 | 86.14 |
| 06/23/2026 19:35 | 2 | 86.12 |
| 06/23/2026 19:35 | 120 | 86.06 |
| 06/23/2026 19:34 | 6 | 86.04 |
| 06/23/2026 19:34 | 100 | 85.99 |
| 06/23/2026 19:34 | 40 | 85.99 |
| 06/23/2026 19:34 | 2 | 86.11 |
| 06/23/2026 19:34 | 240 | 86.01 |
| 06/23/2026 19:34 | 20 | 86.00 |
| 06/23/2026 19:34 | 240 | 86.01 |
| 06/23/2026 19:34 | 240 | 86.07 |
| 06/23/2026 19:34 | 1 | 86.07 |
| 06/23/2026 19:34 | 100 | 86.01 |
| 06/23/2026 19:34 | 100 | 85.99 |
| 06/23/2026 19:34 | 120 | 85.99 |
| 06/23/2026 19:34 | 18 | 85.87 |
| 06/23/2026 19:34 | 10 | 85.79 |
| 06/23/2026 19:34 | 9 | 85.795 |
| 06/23/2026 19:33 | 20 | 85.85 |
| 06/23/2026 19:33 | 100 | 85.85 |
| 06/23/2026 19:33 | 100 | 85.73 |
| 06/23/2026 19:33 | 100 | 85.73 |
| 06/23/2026 19:33 | 100 | 85.73 |
| 06/23/2026 19:33 | 100 | 85.72 |
| 06/23/2026 19:33 | 6 | 85.68 |
| 06/23/2026 19:33 | 1 | 85.56 |
| 06/23/2026 19:33 | 129 | 85.56 |
| 06/23/2026 19:33 | 33 | 85.49 |
| 06/23/2026 19:33 | 10 | 85.45 |
| 06/23/2026 19:33 | 13 | 85.44 |
| 06/23/2026 19:33 | 100 | 85.43 |
| 06/23/2026 19:33 | 1 | 85.41 |
| 06/23/2026 19:33 | 100 | 85.39 |
| 06/23/2026 19:33 | 100 | 85.39 |
| 06/23/2026 19:33 | 1 | 85.38 |
| 06/23/2026 19:33 | 100 | 85.35 |
| 06/23/2026 19:33 | 33 | 85.28 |
| 06/23/2026 19:33 | 67 | 85.27 |
| 06/23/2026 19:33 | 33 | 85.27 |
| 06/23/2026 19:33 | 20 | 85.27 |
| 06/23/2026 19:33 | 100 | 85.26 |
| 06/23/2026 19:33 | 100 | 85.26 |
| 06/23/2026 19:33 | 1 | 85.19 |
| 06/23/2026 19:33 | 1 | 85.18 |
| 06/23/2026 19:33 | 5 | 85.18 |
| 06/23/2026 19:33 | 15 | 85.15 |
| 06/23/2026 19:33 | 3 | 85.10 |
| 06/23/2026 19:33 | 1 | 85.09 |
| 06/23/2026 19:33 | 10 | 85.07 |
| 06/23/2026 19:33 | 100 | 85.05 |
| 06/23/2026 19:33 | 1 | 85.04 |
| 06/23/2026 19:33 | 3 | 85.04 |
| 06/23/2026 19:33 | 9 | 85.04 |
| 06/23/2026 19:33 | 112 | 85.00 |
| 06/23/2026 19:33 | 100 | 84.97 |
| 06/23/2026 19:33 | 100 | 84.96 |
| 06/23/2026 19:32 | 25 | 84.90 |
| 06/23/2026 19:32 | 1 | 84.89 |
| 06/23/2026 19:32 | 2 | 84.89 |
| 06/23/2026 19:32 | 4 | 84.89 |
| 06/23/2026 19:32 | 3 | 84.89 |
| 06/23/2026 19:32 | 100 | 84.86 |
| 06/23/2026 19:32 | 200 | 84.86 |
| 06/23/2026 19:32 | 21 | 84.86 |
| 06/23/2026 19:32 | 1 | 84.86 |
| 06/23/2026 19:32 | 78 | 84.86 |
| 06/23/2026 19:32 | 70 | 84.86 |
| 06/23/2026 19:32 | 30 | 84.84 |
| 06/23/2026 19:32 | 2 | 84.83 |
| 06/23/2026 19:32 | 1 | 84.76 |
| 06/23/2026 19:32 | 3 | 84.76 |
| 06/23/2026 19:32 | 100 | 84.65 |
| 06/23/2026 19:32 | 37 | 84.65 |
| 06/23/2026 19:32 | 100 | 84.65 |
| 06/23/2026 19:32 | 100 | 84.65 |
| 06/23/2026 19:32 | 80 | 84.65 |
| 06/23/2026 19:32 | 18 | 84.65 |
| 06/23/2026 19:32 | 82 | 84.65 |
| 06/23/2026 19:32 | 259 | 84.66 |
| 06/23/2026 19:32 | 100 | 84.66 |
| 06/23/2026 19:32 | 1 | 84.66 |
| 06/23/2026 19:32 | 100 | 84.69 |
| 06/23/2026 19:32 | 10 | 84.70 |
| 06/23/2026 19:32 | 10 | 84.67 |
| 06/23/2026 19:32 | 1 | 84.66 |
| 06/23/2026 19:32 | 99 | 84.66 |
| 06/23/2026 19:32 | 1 | 84.66 |
| 06/23/2026 19:32 | 1 | 84.66 |
| 06/23/2026 19:32 | 100 | 84.65 |
| 06/23/2026 19:32 | 100 | 84.61 |
| 06/23/2026 19:32 | 12 | 84.60 |
| 06/23/2026 19:32 | 18 | 84.60 |
| 06/23/2026 19:32 | 100 | 84.59 |
| 06/23/2026 19:32 | 2 | 84.56 |
| 06/23/2026 19:32 | 15 | 84.56 |
| 06/23/2026 19:32 | 100 | 84.55 |
| 06/23/2026 19:32 | 10 | 84.50 |
| 06/23/2026 19:32 | 109 | 84.49 |
| 06/23/2026 19:32 | 30 | 84.49 |
| 06/23/2026 19:32 | 5 | 84.49 |
| 06/23/2026 19:32 | 100 | 84.49 |
| 06/23/2026 19:32 | 70 | 84.49 |
| 06/23/2026 19:32 | 29 | 84.49 |
| 06/23/2026 19:31 | 100 | 84.45 |
| 06/23/2026 19:30 | 1 | 84.18 |
| 06/23/2026 19:30 | 1 | 84.20 |
| 06/23/2026 19:30 | 40 | 84.37 |
| 06/23/2026 19:30 | 100 | 84.19 |
| 06/23/2026 19:30 | 100 | 84.24 |
| 06/23/2026 19:30 | 100 | 84.30 |
| 06/23/2026 19:30 | 1 | 84.44 |
| 06/23/2026 19:30 | 1 | 84.42 |
| 06/23/2026 19:29 | 1 | 84.42 |
| 06/23/2026 19:29 | 4 | 84.41 |
| 06/23/2026 19:29 | 6 | 84.41 |
| 06/23/2026 19:29 | 10 | 84.41 |
| 06/23/2026 19:29 | 15 | 84.38 |
| 06/23/2026 19:29 | 4 | 84.35 |
| 06/23/2026 19:28 | 1 | 84.34 |
| 06/23/2026 19:28 | 40 | 84.28 |
| 06/23/2026 19:28 | 1 | 84.27 |
| 06/23/2026 19:28 | 15 | 84.27 |
| 06/23/2026 19:28 | 70 | 84.27 |
| 06/23/2026 19:28 | 4 | 84.26 |
| 06/23/2026 19:28 | 35 | 84.23 |
| 06/23/2026 19:28 | 25 | 84.23 |
| 06/23/2026 19:27 | 35 | 84.06 |
| 06/23/2026 19:27 | 100 | 84.105 |
| 06/23/2026 19:27 | 100 | 84.13 |
| 06/23/2026 19:27 | 100 | 84.06 |
| 06/23/2026 19:27 | 1 | 84.04 |
| 06/23/2026 19:27 | 20 | 84.04 |
| 06/23/2026 19:27 | 80 | 84.06 |
| 06/23/2026 19:27 | 90 | 84.08 |
| 06/23/2026 19:27 | 10 | 84.08 |
| 06/23/2026 19:27 | 90 | 84.08 |
| 06/23/2026 19:27 | 10 | 84.08 |
| 06/23/2026 19:27 | 60 | 84.11 |
| 06/23/2026 19:27 | 40 | 84.12 |
| 06/23/2026 19:27 | 100 | 84.12 |
| 06/23/2026 19:27 | 100 | 84.13 |
| 06/23/2026 19:26 | 9 | 84.13 |
| 06/23/2026 19:26 | 100 | 84.18 |
| 06/23/2026 19:26 | 200 | 84.18 |
| 06/23/2026 19:26 | 100 | 84.18 |
| 06/23/2026 19:26 | 2 | 84.18 |
| 06/23/2026 19:26 | 98 | 84.18 |
| 06/23/2026 19:26 | 2 | 84.18 |
| 06/23/2026 19:26 | 9 | 84.18 |
| 06/23/2026 19:26 | 40 | 84.18 |
| 06/23/2026 19:26 | 40 | 84.18 |
| 06/23/2026 19:26 | 100 | 84.18 |
| 06/23/2026 19:26 | 100 | 84.18 |
| 06/23/2026 19:26 | 100 | 84.18 |
| 06/23/2026 19:26 | 5 | 84.18 |
| 06/23/2026 19:26 | 3 | 84.18 |
| 06/23/2026 19:26 | 100 | 84.18 |
| 06/23/2026 19:26 | 173 | 84.16 |
| 06/23/2026 19:26 | 140 | 84.15 |
| 06/23/2026 19:26 | 3 | 84.16 |
| 06/23/2026 19:26 | 8 | 84.09 |
| 06/23/2026 19:25 | 2 | 84.13 |
| 06/23/2026 19:25 | 61 | 84.17 |
| 06/23/2026 19:25 | 240 | 84.16 |
| 06/23/2026 19:25 | 240 | 84.14 |
| 06/23/2026 19:25 | 100 | 84.06 |
| 06/23/2026 19:25 | 1 | 83.97 |
| 06/23/2026 19:25 | 1 | 84.00 |
| 06/23/2026 19:24 | 100 | 84.07 |
| 06/23/2026 19:24 | 7 | 84.13 |
| 06/23/2026 19:24 | 13 | 84.13 |
| 06/23/2026 19:24 | 10 | 84.11 |
| 06/23/2026 19:24 | 1 | 84.10 |
| 06/23/2026 19:24 | 1 | 84.09 |
| 06/23/2026 19:24 | 5 | 84.09 |
| 06/23/2026 19:24 | 25 | 84.09 |
| 06/23/2026 19:24 | 2 | 84.08 |
| 06/23/2026 19:24 | 2 | 84.08 |
| 06/23/2026 19:24 | 2 | 84.06 |
| 06/23/2026 19:24 | 30 | 84.04 |
| 06/23/2026 19:23 | 1 | 84.01 |
| 06/23/2026 19:23 | 1 | 84.01 |
| 06/23/2026 19:23 | 100 | 83.91 |
| 06/23/2026 19:23 | 8 | 83.91 |
| 06/23/2026 19:23 | 12 | 83.92 |
| 06/23/2026 19:23 | 100 | 83.91 |
| 06/23/2026 19:23 | 60 | 83.89 |
| 06/23/2026 19:23 | 40 | 83.89 |
| 06/23/2026 19:23 | 2 | 83.83 |
| 06/23/2026 19:23 | 76 | 83.88 |
| 06/23/2026 19:23 | 1 | 83.83 |
| 06/23/2026 19:23 | 100 | 83.79 |
| 06/23/2026 19:23 | 100 | 83.78 |
| 06/23/2026 19:23 | 9 | 83.78 |
| 06/23/2026 19:23 | 100 | 83.78 |
| 06/23/2026 19:23 | 100 | 83.78 |
| 06/23/2026 19:23 | 1 | 83.78 |
| 06/23/2026 19:23 | 3 | 83.77 |
| 06/23/2026 19:23 | 7 | 83.77 |
| 06/23/2026 19:23 | 13 | 83.72 |
| 06/23/2026 19:23 | 19 | 83.72 |
| 06/23/2026 19:23 | 4 | 83.615 |
| 06/23/2026 19:22 | 2 | 83.60 |
| 06/23/2026 19:22 | 140 | 83.60 |
| 06/23/2026 19:22 | 33 | 83.60 |
| 06/23/2026 19:22 | 4 | 83.51 |
| 06/23/2026 19:20 | 77 | 83.67 |
| 06/23/2026 19:20 | 3 | 83.67 |
| 06/23/2026 19:20 | 49 | 83.67 |
| 06/23/2026 19:20 | 100 | 83.59 |
| 06/23/2026 19:20 | 5 | 83.59 |
| 06/23/2026 19:20 | 40 | 83.59 |
| 06/23/2026 19:20 | 2 | 83.59 |
| 06/23/2026 19:20 | 7 | 83.59 |
| 06/23/2026 19:20 | 100 | 83.59 |
| 06/23/2026 19:19 | 40 | 83.47 |
| 06/23/2026 19:19 | 100 | 83.47 |
| 06/23/2026 19:19 | 120 | 83.42 |
| 06/23/2026 19:19 | 50 | 83.37 |
| 06/23/2026 19:19 | 100 | 83.37 |
| 06/23/2026 19:19 | 50 | 83.37 |
| 06/23/2026 19:19 | 48 | 83.39 |
| 06/23/2026 19:19 | 52 | 83.39 |
| 06/23/2026 19:19 | 100 | 83.40 |
| 06/23/2026 19:19 | 19 | 83.42 |
| 06/23/2026 19:19 | 81 | 83.43 |
| 06/23/2026 19:19 | 219 | 83.43 |
| 06/23/2026 19:19 | 33 | 83.44 |
| 06/23/2026 19:17 | 25 | 83.60 |
| 06/23/2026 19:17 | 3 | 83.60 |
| 06/23/2026 19:16 | 100 | 83.83 |
| 06/23/2026 19:16 | 32 | 83.87 |
| 06/23/2026 19:16 | 5 | 83.86 |
| 06/23/2026 19:16 | 30 | 83.86 |
| 06/23/2026 19:16 | 70 | 83.86 |
| 06/23/2026 19:16 | 140 | 83.86 |
| 06/23/2026 19:16 | 40 | 83.65 |
| 06/23/2026 19:16 | 33 | 83.59 |
| 06/23/2026 19:16 | 120 | 83.59 |
| 06/23/2026 19:16 | 9 | 83.60 |
| 06/23/2026 19:16 | 19 | 83.64 |
| 06/23/2026 19:16 | 30 | 83.68 |
| 06/23/2026 19:16 | 33 | 83.70 |
| 06/23/2026 19:16 | 1 | 83.70 |
| 06/23/2026 19:16 | 1 | 83.70 |
| 06/23/2026 19:15 | 3 | 83.70 |
| 06/23/2026 19:15 | 33 | 83.77 |
| 06/23/2026 19:15 | 120 | 83.76 |
| 06/23/2026 19:15 | 100 | 83.77 |
| 06/23/2026 19:15 | 100 | 83.85 |
| 06/23/2026 19:15 | 33 | 83.86 |
| 06/23/2026 19:15 | 100 | 83.86 |
| 06/23/2026 19:15 | 8 | 83.88 |
| 06/23/2026 19:15 | 10 | 83.88 |
| 06/23/2026 19:15 | 5 | 83.89 |
| 06/23/2026 19:15 | 36 | 83.89 |
| 06/23/2026 19:15 | 100 | 83.96 |
| 06/23/2026 19:15 | 120 | 83.97 |
| 06/23/2026 19:15 | 35 | 83.97 |
| 06/23/2026 19:15 | 200 | 84.08 |
| 06/23/2026 19:15 | 33 | 84.09 |
| 06/23/2026 19:15 | 140 | 84.16 |
| 06/23/2026 19:14 | 100 | 84.18 |
| 06/23/2026 19:14 | 30 | 84.21 |
| 06/23/2026 19:14 | 100 | 84.26 |
| 06/23/2026 19:14 | 41 | 84.30 |
| 06/23/2026 19:14 | 100 | 84.41 |
| 06/23/2026 19:14 | 1 | 84.55 |
| 06/23/2026 19:13 | 100 | 84.41 |
| 06/23/2026 19:13 | 30 | 84.43 |
| 06/23/2026 19:13 | 30 | 84.45 |
| 06/23/2026 19:13 | 60 | 84.45 |
| 06/23/2026 19:13 | 4 | 84.46 |
| 06/23/2026 19:13 | 100 | 84.48 |
| 06/23/2026 19:13 | 400 | 84.48 |
| 06/23/2026 19:13 | 50 | 84.49 |
| 06/23/2026 19:13 | 100 | 84.60 |
| 06/23/2026 19:13 | 17 | 84.91 |
| 06/23/2026 19:13 | 5 | 84.74 |
| 06/23/2026 19:13 | 50 | 84.56 |
| 06/23/2026 19:13 | 100 | 84.70 |
| 06/23/2026 19:12 | 1 | 84.80 |
| 06/23/2026 19:12 | 100 | 84.82 |
| 06/23/2026 19:12 | 100 | 84.82 |
| 06/23/2026 19:12 | 100 | 84.86 |
| 06/23/2026 19:12 | 13 | 85.00 |
| 06/23/2026 19:12 | 100 | 85.03 |
| 06/23/2026 19:12 | 200 | 85.00 |
| 06/23/2026 19:12 | 40 | 85.02 |
| 06/23/2026 19:12 | 80 | 85.00 |
| 06/23/2026 19:12 | 100 | 85.00 |
| 06/23/2026 19:12 | 100 | 85.00 |
| 06/23/2026 19:12 | 125 | 84.99 |
| 06/23/2026 19:12 | 100 | 84.94 |
| 06/23/2026 19:12 | 100 | 84.89 |
| 06/23/2026 19:12 | 3 | 84.87 |
| 06/23/2026 19:12 | 1 | 84.87 |
| 06/23/2026 19:12 | 100 | 84.86 |
| 06/23/2026 19:12 | 100 | 84.85 |
| 06/23/2026 19:12 | 10 | 84.79 |
| 06/23/2026 19:12 | 20 | 84.79 |
| 06/23/2026 19:12 | 100 | 84.78 |
| 06/23/2026 19:12 | 5 | 84.77 |
| 06/23/2026 19:12 | 5 | 84.77 |
| 06/23/2026 19:12 | 63 | 84.75 |
| 06/23/2026 19:12 | 37 | 84.75 |
| 06/23/2026 19:12 | 2 | 84.72 |
| 06/23/2026 19:12 | 40 | 84.71 |
| 06/23/2026 19:12 | 10 | 84.71 |
| 06/23/2026 19:12 | 100 | 84.69 |
| 06/23/2026 19:12 | 100 | 84.68 |
| 06/23/2026 19:12 | 100 | 84.66 |
| 06/23/2026 19:12 | 40 | 84.66 |
| 06/23/2026 19:12 | 1 | 84.66 |
| 06/23/2026 19:12 | 1 | 84.66 |
| 06/23/2026 19:12 | 70 | 84.66 |
| 06/23/2026 19:11 | 1 | 84.60 |
| 06/23/2026 19:11 | 25 | 84.58 |
| 06/23/2026 19:11 | 89 | 84.58 |
| 06/23/2026 19:10 | 2 | 84.64 |
| 06/23/2026 19:10 | 5 | 84.57 |
| 06/23/2026 19:10 | 100 | 84.57 |
| 06/23/2026 19:10 | 100 | 84.56 |
| 06/23/2026 19:10 | 16 | 84.56 |
| 06/23/2026 19:10 | 24 | 84.56 |
| 06/23/2026 19:10 | 1 | 84.55 |
| 06/23/2026 19:10 | 10 | 84.55 |
| 06/23/2026 19:10 | 100 | 84.55 |
| 06/23/2026 19:10 | 6 | 84.54 |
| 06/23/2026 19:10 | 1 | 84.54 |
| 06/23/2026 19:10 | 20 | 84.47 |
| 06/23/2026 19:10 | 100 | 84.42 |
| 06/23/2026 19:10 | 10 | 84.39 |
| 06/23/2026 19:10 | 40 | 84.36 |
| 06/23/2026 19:10 | 13 | 84.36 |
| 06/23/2026 19:10 | 1 | 84.36 |
| 06/23/2026 19:10 | 3 | 84.36 |
| 06/23/2026 19:10 | 1 | 84.36 |
| 06/23/2026 19:10 | 40 | 84.36 |
| 06/23/2026 19:10 | 100 | 84.36 |
| 06/23/2026 19:10 | 7 | 84.35 |
| 06/23/2026 19:09 | 11 | 84.30 |
| 06/23/2026 19:09 | 100 | 84.26 |
| 06/23/2026 19:09 | 1 | 84.29 |
| 06/23/2026 19:09 | 1 | 84.29 |
| 06/23/2026 19:09 | 33 | 84.25 |
| 06/23/2026 19:08 | 100 | 84.23 |
| 06/23/2026 19:08 | 42 | 84.27 |
| 06/23/2026 19:08 | 1 | 84.26 |
| 06/23/2026 19:08 | 1 | 84.26 |
| 06/23/2026 19:08 | 48 | 84.26 |
| 06/23/2026 19:08 | 52 | 84.26 |
| 06/23/2026 19:08 | 50 | 84.25 |
| 06/23/2026 19:08 | 100 | 84.21 |
| 06/23/2026 19:08 | 300 | 84.20 |
| 06/23/2026 19:08 | 100 | 84.24 |
| 06/23/2026 19:08 | 100 | 84.21 |
| 06/23/2026 19:08 | 91 | 84.19 |
| 06/23/2026 19:08 | 10 | 84.09 |
| 06/23/2026 19:07 | 20 | 84.17 |
| 06/23/2026 19:07 | 2 | 84.17 |
| 06/23/2026 19:07 | 25 | 84.14 |
| 06/23/2026 19:07 | 200 | 84.06 |
| 06/23/2026 19:07 | 100 | 84.11 |
| 06/23/2026 19:07 | 100 | 84.08 |
| 06/23/2026 19:07 | 70 | 84.06 |
| 06/23/2026 19:07 | 1 | 84.06 |
| 06/23/2026 19:07 | 2 | 84.06 |
| 06/23/2026 19:07 | 100 | 84.06 |
| 06/23/2026 19:07 | 72 | 83.935 |
| 06/23/2026 19:07 | 11 | 84.05 |
| 06/23/2026 19:07 | 200 | 83.91 |
| 06/23/2026 19:07 | 7 | 83.91 |
| 06/23/2026 19:07 | 10 | 83.90 |
| 06/23/2026 19:07 | 2 | 83.90 |
| 06/23/2026 19:07 | 100 | 83.89 |
| 06/23/2026 19:07 | 40 | 83.92 |
| 06/23/2026 19:07 | 100 | 83.89 |
| 06/23/2026 19:07 | 200 | 83.82 |
| 06/23/2026 19:07 | 4 | 83.87 |
| 06/23/2026 19:07 | 70 | 83.87 |
| 06/23/2026 19:07 | 50 | 83.87 |
| 06/23/2026 19:07 | 2 | 83.85 |
| 06/23/2026 19:07 | 1 | 83.81 |
| 06/23/2026 19:07 | 3 | 83.79 |
| 06/23/2026 19:07 | 10 | 83.79 |
| 06/23/2026 19:07 | 7 | 83.71 |
| 06/23/2026 19:07 | 6 | 83.71 |
| 06/23/2026 19:07 | 3 | 83.65 |
| 06/23/2026 19:07 | 43 | 83.64 |
| 06/23/2026 19:07 | 16 | 83.64 |
| 06/23/2026 19:07 | 59 | 83.63 |
| 06/23/2026 19:07 | 66 | 83.61 |
| 06/23/2026 19:07 | 100 | 83.62 |
| 06/23/2026 19:07 | 40 | 83.63 |
| 06/23/2026 19:07 | 3 | 83.64 |
| 06/23/2026 19:07 | 117 | 83.64 |
| 06/23/2026 19:07 | 100 | 83.64 |
| 06/23/2026 19:07 | 3 | 83.66 |
| 06/23/2026 19:06 | 8 | 83.68 |
| 06/23/2026 19:06 | 120 | 83.71 |
| 06/23/2026 19:05 | 50 | 83.75 |
| 06/23/2026 19:05 | 100 | 83.76 |
| 06/23/2026 19:05 | 10 | 83.76 |
| 06/23/2026 19:05 | 200 | 83.73 |
| 06/23/2026 19:05 | 3 | 83.74 |
| 06/23/2026 19:05 | 20 | 83.70 |
| 06/23/2026 19:05 | 80 | 83.70 |
| 06/23/2026 19:05 | 50 | 83.60 |
| 06/23/2026 19:05 | 200 | 83.55 |
| 06/23/2026 19:05 | 1 | 83.61 |
| 06/23/2026 19:05 | 100 | 83.61 |
| 06/23/2026 19:05 | 1 | 83.60 |
| 06/23/2026 19:05 | 100 | 83.60 |
| 06/23/2026 19:05 | 53 | 83.55 |
| 06/23/2026 19:05 | 47 | 83.55 |
| 06/23/2026 19:05 | 1 | 83.55 |
| 06/23/2026 19:05 | 100 | 83.55 |
| 06/23/2026 19:05 | 50 | 83.54 |
| 06/23/2026 19:05 | 99 | 83.54 |
| 06/23/2026 19:05 | 1 | 83.54 |
| 06/23/2026 19:05 | 200 | 83.44 |
| 06/23/2026 19:05 | 200 | 83.35 |
| 06/23/2026 19:05 | 10 | 83.47 |
| 06/23/2026 19:04 | 200 | 83.42 |
| 06/23/2026 19:04 | 39 | 83.50 |
| 06/23/2026 19:04 | 6 | 83.44 |
| 06/23/2026 19:04 | 2 | 83.43 |
| 06/23/2026 19:04 | 1 | 83.40 |
| 06/23/2026 19:04 | 2 | 83.40 |
| 06/23/2026 19:04 | 33 | 83.25 |
| 06/23/2026 19:04 | 55 | 83.25 |
| 06/23/2026 19:04 | 45 | 83.25 |
| 06/23/2026 19:04 | 100 | 83.27 |
| 06/23/2026 19:03 | 5 | 83.26 |
| 06/23/2026 19:03 | 100 | 83.25 |
| 06/23/2026 19:03 | 27 | 83.26 |
| 06/23/2026 19:03 | 6 | 83.29 |
| 06/23/2026 19:03 | 100 | 83.29 |
| 06/23/2026 19:03 | 100 | 83.32 |
| 06/23/2026 19:03 | 33 | 83.34 |
| 06/23/2026 19:02 | 100 | 83.49 |
| 06/23/2026 19:02 | 155 | 83.49 |
| 06/23/2026 19:02 | 145 | 83.49 |
| 06/23/2026 19:02 | 50 | 83.48 |
| 06/23/2026 19:02 | 100 | 83.38 |
| 06/23/2026 19:02 | 125 | 83.39 |
| 06/23/2026 19:02 | 125 | 83.39 |
| 06/23/2026 19:02 | 100 | 83.50 |
| 06/23/2026 19:02 | 21 | 83.51 |
| 06/23/2026 19:02 | 24 | 83.52 |
| 06/23/2026 19:02 | 6 | 83.52 |
| 06/23/2026 19:02 | 6 | 83.55 |
| 06/23/2026 19:02 | 100 | 83.56 |
| 06/23/2026 19:02 | 15 | 83.56 |
| 06/23/2026 19:02 | 1 | 83.561 |
| 06/23/2026 19:02 | 104 | 83.57 |
| 06/23/2026 19:02 | 10 | 83.57 |
| 06/23/2026 19:02 | 115 | 83.57 |
| 06/23/2026 19:02 | 16 | 83.59 |
| 06/23/2026 19:02 | 25 | 83.59 |
| 06/23/2026 19:02 | 104 | 83.59 |
| 06/23/2026 19:02 | 41 | 83.60 |
| 06/23/2026 19:02 | 84 | 83.60 |
| 06/23/2026 19:02 | 25 | 83.60 |
| 06/23/2026 19:02 | 41 | 83.60 |
| 06/23/2026 19:02 | 100 | 83.64 |
| 06/23/2026 19:02 | 30 | 83.71 |
| 06/23/2026 19:02 | 100 | 83.74 |
| 06/23/2026 19:02 | 33 | 83.83 |
| 06/23/2026 19:02 | 30 | 83.87 |
| 06/23/2026 19:02 | 100 | 83.89 |
| 06/23/2026 19:02 | 5 | 83.92 |
| 06/23/2026 19:02 | 14 | 83.96 |
| 06/23/2026 19:02 | 9 | 84.03 |
| 06/23/2026 19:01 | 100 | 84.18 |
| 06/23/2026 19:01 | 3 | 84.05 |
| 06/23/2026 19:01 | 69 | 84.09 |
| 06/23/2026 19:01 | 31 | 84.09 |
| 06/23/2026 19:01 | 33 | 84.12 |
| 06/23/2026 19:01 | 107 | 84.13 |
| 06/23/2026 19:01 | 33 | 84.13 |
| 06/23/2026 19:01 | 30 | 84.13 |
| 06/23/2026 19:01 | 60 | 84.23 |
| 06/23/2026 19:01 | 6 | 84.24 |
| 06/23/2026 19:01 | 70 | 84.25 |
| 06/23/2026 19:01 | 75 | 84.26 |
| 06/23/2026 19:01 | 90 | 84.27 |
| 06/23/2026 19:01 | 100 | 84.28 |
| 06/23/2026 19:00 | 26 | 84.37 |
| 06/23/2026 19:00 | 9 | 84.38 |
| 06/23/2026 19:00 | 100 | 84.42 |
| 06/23/2026 19:00 | 100 | 84.44 |
| 06/23/2026 19:00 | 100 | 84.45 |
| 06/23/2026 19:00 | 100 | 84.45 |
| 06/23/2026 19:00 | 35 | 84.45 |
| 06/23/2026 19:00 | 100 | 84.45 |
| 06/23/2026 19:00 | 140 | 84.48 |
| 06/23/2026 19:00 | 7 | 84.46 |
| 06/23/2026 19:00 | 100 | 84.56 |
| 06/23/2026 19:00 | 11 | 84.61 |
| 06/23/2026 18:59 | 5 | 84.61 |
| 06/23/2026 18:59 | 88 | 84.68 |
| 06/23/2026 18:59 | 5 | 84.66 |
| 06/23/2026 18:59 | 34 | 84.67 |
| 06/23/2026 18:59 | 41 | 84.69 |
| 06/23/2026 18:58 | 2 | 84.67 |
| 06/23/2026 18:58 | 47 | 84.59 |
| 06/23/2026 18:58 | 2 | 84.67 |
| 06/23/2026 18:58 | 76 | 84.65 |
| 06/23/2026 18:58 | 100 | 84.68 |
| 06/23/2026 18:58 | 5 | 84.64 |
| 06/23/2026 18:58 | 11 | 84.62 |
| 06/23/2026 18:58 | 8 | 84.69 |
| 06/23/2026 18:58 | 5 | 84.69 |
| 06/23/2026 18:58 | 1 | 84.67 |
| 06/23/2026 18:58 | 4 | 84.67 |
| 06/23/2026 18:58 | 36 | 84.67 |
| 06/23/2026 18:58 | 3 | 84.67 |
| 06/23/2026 18:58 | 5 | 84.65 |
| 06/23/2026 18:57 | 41 | 84.66 |
| 06/23/2026 18:57 | 8 | 84.55 |
| 06/23/2026 18:56 | 40 | 84.64 |
| 06/23/2026 18:56 | 94 | 84.63 |
| 06/23/2026 18:56 | 100 | 84.60 |
| 06/23/2026 18:56 | 40 | 84.59 |
| 06/23/2026 18:56 | 5 | 84.59 |
| 06/23/2026 18:56 | 13 | 84.59 |
| 06/23/2026 18:56 | 18 | 84.59 |
| 06/23/2026 18:56 | 31 | 84.55 |
| 06/23/2026 18:55 | 11 | 84.65 |
| 06/23/2026 18:54 | 13 | 84.65 |
| 06/23/2026 18:54 | 13 | 84.65 |
| 06/23/2026 18:54 | 11 | 84.61 |
| 06/23/2026 18:54 | 5 | 84.58 |
| 06/23/2026 18:54 | 99 | 84.52 |
| 06/23/2026 18:53 | 200 | 84.48 |
| 06/23/2026 18:53 | 100 | 84.48 |
| 06/23/2026 18:53 | 100 | 84.63 |
| 06/23/2026 18:53 | 100 | 84.58 |
| 06/23/2026 18:53 | 2 | 84.61 |
| 06/23/2026 18:53 | 100 | 84.59 |
| 06/23/2026 18:53 | 140 | 84.54 |
| 06/23/2026 18:53 | 5 | 84.51 |
| 06/23/2026 18:53 | 100 | 84.48 |
| 06/23/2026 18:53 | 3 | 84.46 |
| 06/23/2026 18:53 | 2 | 84.45 |
| 06/23/2026 18:53 | 10 | 84.44 |
| 06/23/2026 18:53 | 10 | 84.44 |
| 06/23/2026 18:53 | 1 | 84.42 |
| 06/23/2026 18:53 | 1 | 84.40 |
| 06/23/2026 18:53 | 25 | 84.40 |
| 06/23/2026 18:53 | 4 | 84.39 |
| 06/23/2026 18:53 | 4 | 84.30 |
| 06/23/2026 18:53 | 10 | 84.30 |
| 06/23/2026 18:53 | 6 | 84.30 |
| 06/23/2026 18:53 | 90 | 84.30 |
| 06/23/2026 18:53 | 20 | 84.27 |
| 06/23/2026 18:53 | 110 | 84.27 |
| 06/23/2026 18:53 | 10 | 84.27 |
| 06/23/2026 18:53 | 100 | 84.27 |
| 06/23/2026 18:53 | 100 | 84.21 |
| 06/23/2026 18:53 | 100 | 84.19 |
| 06/23/2026 18:53 | 100 | 84.20 |
| 06/23/2026 18:53 | 50 | 84.25 |
| 06/23/2026 18:53 | 13 | 84.24 |
| 06/23/2026 18:53 | 29 | 84.23 |
| 06/23/2026 18:53 | 71 | 84.23 |
| 06/23/2026 18:53 | 100 | 84.21 |
| 06/23/2026 18:53 | 3 | 84.20 |
| 06/23/2026 18:53 | 10 | 84.19 |
| 06/23/2026 18:53 | 18 | 84.11 |
| 06/23/2026 18:53 | 100 | 84.11 |
| 06/23/2026 18:53 | 100 | 84.11 |
| 06/23/2026 18:53 | 100 | 84.11 |
| 06/23/2026 18:53 | 100 | 84.11 |
| 06/23/2026 18:53 | 100 | 84.11 |
| 06/23/2026 18:53 | 100 | 84.11 |
| 06/23/2026 18:53 | 100 | 84.11 |
| 06/23/2026 18:53 | 100 | 84.11 |
| 06/23/2026 18:53 | 100 | 84.11 |
| 06/23/2026 18:53 | 100 | 84.11 |
| 06/23/2026 18:53 | 100 | 84.11 |
| 06/23/2026 18:53 | 100 | 84.11 |
| 06/23/2026 18:53 | 100 | 84.11 |
| 06/23/2026 18:53 | 100 | 84.11 |
| 06/23/2026 18:53 | 100 | 84.11 |
| 06/23/2026 18:53 | 182 | 84.11 |
| 06/23/2026 18:53 | 100 | 84.11 |
| 06/23/2026 18:53 | 100 | 84.11 |
| 06/23/2026 18:53 | 100 | 84.11 |
| 06/23/2026 18:53 | 1 | 84.03 |
| 06/23/2026 18:52 | 8 | 84.205 |
| 06/23/2026 18:52 | 100 | 84.18 |
| 06/23/2026 18:52 | 100 | 84.17 |
| 06/23/2026 18:52 | 10 | 84.17 |
| 06/23/2026 18:52 | 100 | 84.10 |
| 06/23/2026 18:52 | 100 | 84.05 |
| 06/23/2026 18:52 | 3 | 84.07 |
| 06/23/2026 18:52 | 10 | 84.07 |
| 06/23/2026 18:52 | 90 | 84.07 |
| 06/23/2026 18:52 | 10 | 84.07 |
| 06/23/2026 18:52 | 10 | 84.07 |
| 06/23/2026 18:52 | 100 | 84.06 |
| 06/23/2026 18:52 | 100 | 84.06 |
| 06/23/2026 18:52 | 5 | 84.06 |
| 06/23/2026 18:52 | 100 | 84.04 |
| 06/23/2026 18:52 | 1 | 84.06 |
| 06/23/2026 18:52 | 100 | 83.99 |
| 06/23/2026 18:52 | 15 | 83.99 |
| 06/23/2026 18:52 | 20 | 83.99 |
| 06/23/2026 18:52 | 100 | 83.98 |
| 06/23/2026 18:52 | 65 | 83.99 |
| 06/23/2026 18:52 | 3 | 83.97 |
| 06/23/2026 18:52 | 1 | 83.97 |
| 06/23/2026 18:52 | 5 | 83.97 |
| 06/23/2026 18:52 | 90 | 83.97 |
| 06/23/2026 18:52 | 10 | 83.97 |
| 06/23/2026 18:52 | 11 | 83.96 |
| 06/23/2026 18:52 | 19 | 83.95 |
| 06/23/2026 18:52 | 1 | 83.95 |
| 06/23/2026 18:51 | 41 | 83.77 |
| 06/23/2026 18:51 | 80 | 83.92 |
| 06/23/2026 18:51 | 20 | 83.92 |
| 06/23/2026 18:51 | 100 | 83.91 |
| 06/23/2026 18:51 | 34 | 83.91 |
| 06/23/2026 18:51 | 5 | 83.91 |
| 06/23/2026 18:51 | 100 | 83.91 |
| 06/23/2026 18:51 | 100 | 83.90 |
| 06/23/2026 18:51 | 8 | 83.90 |
| 06/23/2026 18:51 | 40 | 83.89 |
| 06/23/2026 18:51 | 1 | 83.89 |
| 06/23/2026 18:51 | 2 | 83.88 |
| 06/23/2026 18:51 | 1 | 83.88 |
| 06/23/2026 18:49 | 130 | 83.75 |
| 06/23/2026 18:49 | 69 | 83.87 |
| 06/23/2026 18:49 | 100 | 83.87 |
| 06/23/2026 18:49 | 100 | 83.90 |
| 06/23/2026 18:49 | 100 | 83.86 |
| 06/23/2026 18:49 | 1 | 83.86 |
| 06/23/2026 18:49 | 40 | 83.84 |
| 06/23/2026 18:49 | 100 | 83.79 |
| 06/23/2026 18:49 | 48 | 83.81 |
| 06/23/2026 18:49 | 36 | 83.81 |
| 06/23/2026 18:49 | 64 | 83.81 |
| 06/23/2026 18:49 | 1 | 83.78 |
| 06/23/2026 18:49 | 10 | 83.78 |
| 06/23/2026 18:49 | 100 | 83.77 |
| 06/23/2026 18:49 | 90 | 83.74 |
| 06/23/2026 18:49 | 100 | 83.74 |
| 06/23/2026 18:49 | 100 | 83.74 |
| 06/23/2026 18:49 | 20 | 83.73 |
| 06/23/2026 18:49 | 100 | 83.72 |
| 06/23/2026 18:49 | 10 | 83.72 |
| 06/23/2026 18:49 | 10 | 83.69 |
| 06/23/2026 18:49 | 100 | 83.66 |
| 06/23/2026 18:49 | 4 | 83.59 |
| 06/23/2026 18:49 | 5 | 83.55 |
| 06/23/2026 18:49 | 4 | 83.55 |
| 06/23/2026 18:49 | 1 | 83.55 |
| 06/23/2026 18:49 | 100 | 83.55 |
| 06/23/2026 18:48 | 5 | 83.40 |
| 06/23/2026 18:48 | 100 | 83.44 |
| 06/23/2026 18:48 | 100 | 83.42 |
| 06/23/2026 18:48 | 140 | 83.41 |
| 06/23/2026 18:48 | 24 | 83.48 |
| 06/23/2026 18:48 | 176 | 83.48 |
| 06/23/2026 18:48 | 200 | 83.49 |
| 06/23/2026 18:48 | 100 | 83.50 |
| 06/23/2026 18:48 | 3 | 83.54 |
| 06/23/2026 18:48 | 120 | 83.54 |
| 06/23/2026 18:48 | 123 | 83.55 |
| 06/23/2026 18:48 | 100 | 83.55 |
| 06/23/2026 18:48 | 100 | 83.56 |
| 06/23/2026 18:48 | 100 | 83.60 |
| 06/23/2026 18:48 | 3 | 83.57 |
| 06/23/2026 18:48 | 1 | 83.57 |
| 06/23/2026 18:48 | 3 | 83.57 |
| 06/23/2026 18:48 | 12 | 83.69 |
| 06/23/2026 18:48 | 100 | 83.70 |
| 06/23/2026 18:48 | 1 | 83.71 |
| 06/23/2026 18:48 | 27 | 83.74 |
| 06/23/2026 18:48 | 120 | 83.80 |
| 06/23/2026 18:48 | 20 | 83.81 |
| 06/23/2026 18:48 | 34 | 83.85 |
| 06/23/2026 18:48 | 100 | 83.87 |
| 06/23/2026 18:48 | 32 | 83.93 |
| 06/23/2026 18:48 | 6 | 83.94 |
| 06/23/2026 18:48 | 200 | 83.96 |
| 06/23/2026 18:48 | 120 | 83.97 |
| 06/23/2026 18:48 | 100 | 83.98 |
| 06/23/2026 18:48 | 11 | 84.00 |
| 06/23/2026 18:48 | 10 | 84.00 |
| 06/23/2026 18:48 | 98 | 84.00 |
| 06/23/2026 18:48 | 106 | 84.00 |
| 06/23/2026 18:48 | 100 | 84.00 |
| 06/23/2026 18:48 | 17 | 84.01 |
| 06/23/2026 18:48 | 83 | 84.01 |
| 06/23/2026 18:48 | 16 | 84.01 |
| 06/23/2026 18:48 | 100 | 84.03 |
| 06/23/2026 18:48 | 100 | 84.03 |
| 06/23/2026 18:48 | 100 | 84.03 |
| 06/23/2026 18:48 | 2 | 84.03 |
| 06/23/2026 18:48 | 100 | 84.02 |
| 06/23/2026 18:48 | 15 | 84.02 |
| 06/23/2026 18:48 | 100 | 84.02 |
| 06/23/2026 18:48 | 51 | 84.01 |
| 06/23/2026 18:48 | 40 | 84.01 |
| 06/23/2026 18:48 | 5 | 84.01 |
| 06/23/2026 18:48 | 400 | 84.01 |
| 06/23/2026 18:48 | 100 | 84.01 |
| 06/23/2026 18:48 | 75 | 84.00 |
| 06/23/2026 18:48 | 100 | 84.005 |
| 06/23/2026 18:48 | 12 | 84.00 |
| 06/23/2026 18:48 | 38 | 83.97 |
| 06/23/2026 18:48 | 38 | 83.97 |
| 06/23/2026 18:48 | 38 | 83.98 |
| 06/23/2026 18:48 | 52 | 83.99 |
| 06/23/2026 18:48 | 179 | 84.00 |
| 06/23/2026 18:48 | 221 | 84.00 |
| 06/23/2026 18:48 | 100 | 84.01 |
| 06/23/2026 18:48 | 100 | 84.01 |
| 06/23/2026 18:48 | 100 | 84.02 |
| 06/23/2026 18:48 | 100 | 84.02 |
| 06/23/2026 18:48 | 96 | 84.02 |
| 06/23/2026 18:48 | 200 | 84.055 |
| 06/23/2026 18:47 | 4 | 84.02 |
| 06/23/2026 18:47 | 59 | 84.02 |
| 06/23/2026 18:47 | 140 | 84.02 |
| 06/23/2026 18:46 | 20 | 84.13 |
| 06/23/2026 18:46 | 20 | 84.13 |
| 06/23/2026 18:46 | 40 | 84.14 |
| 06/23/2026 18:45 | 7 | 84.18 |
| 06/23/2026 18:45 | 8 | 84.14 |
| 06/23/2026 18:45 | 200 | 84.04 |
| 06/23/2026 18:45 | 100 | 84.16 |
| 06/23/2026 18:45 | 8 | 84.09 |
| 06/23/2026 18:45 | 28 | 84.16 |
| 06/23/2026 18:45 | 140 | 84.21 |
| 06/23/2026 18:45 | 5 | 84.34 |
| 06/23/2026 18:44 | 13 | 84.42 |
| 06/23/2026 18:44 | 100 | 84.44 |
| 06/23/2026 18:44 | 8 | 84.46 |
| 06/23/2026 18:44 | 100 | 84.49 |
| 06/23/2026 18:44 | 79 | 84.50 |
| 06/23/2026 18:44 | 1 | 84.50 |
| 06/23/2026 18:44 | 86 | 84.53 |
| 06/23/2026 18:44 | 14 | 84.53 |
| 06/23/2026 18:44 | 9 | 84.55 |
| 06/23/2026 18:44 | 91 | 84.56 |
| 06/23/2026 18:43 | 9 | 84.56 |
| 06/23/2026 18:43 | 5 | 84.62 |
| 06/23/2026 18:43 | 100 | 84.63 |
| 06/23/2026 18:43 | 100 | 84.63 |
| 06/23/2026 18:43 | 100 | 84.63 |
| 06/23/2026 18:43 | 200 | 85.00 |
| 06/23/2026 18:43 | 200 | 85.00 |
| 06/23/2026 18:43 | 21 | 85.00 |
| 06/23/2026 18:43 | 2 | 85.00 |
| 06/23/2026 18:43 | 177 | 85.00 |
| 06/23/2026 18:43 | 10 | 85.00 |
| 06/23/2026 18:43 | 50 | 85.00 |
| 06/23/2026 18:43 | 1 | 85.00 |
| 06/23/2026 18:43 | 15 | 85.00 |
| 06/23/2026 18:43 | 1 | 84.99 |
| 06/23/2026 18:43 | 23 | 84.98 |
| 06/23/2026 18:43 | 77 | 84.98 |
| 06/23/2026 18:43 | 200 | 84.96 |
| 06/23/2026 18:43 | 1 | 84.89 |
| 06/23/2026 18:43 | 3 | 84.89 |
| 06/23/2026 18:43 | 6 | 84.89 |
| 06/23/2026 18:43 | 1 | 84.86 |
| 06/23/2026 18:43 | 100 | 84.86 |
| 06/23/2026 18:43 | 3 | 84.84 |
| 06/23/2026 18:43 | 100 | 84.81 |
| 06/23/2026 18:43 | 100 | 84.74 |
| 06/23/2026 18:43 | 7 | 84.84 |
| 06/23/2026 18:43 | 15 | 84.82 |
| 06/23/2026 18:42 | 30 | 84.80 |
| 06/23/2026 18:42 | 100 | 84.82 |
| 06/23/2026 18:42 | 1 | 84.82 |
| 06/23/2026 18:42 | 2 | 84.82 |
| 06/23/2026 18:42 | 3 | 84.82 |
| 06/23/2026 18:42 | 1 | 84.82 |
| 06/23/2026 18:42 | 5 | 84.82 |
| 06/23/2026 18:42 | 1 | 84.82 |
| 06/23/2026 18:42 | 1 | 84.82 |
| 06/23/2026 18:42 | 1 | 84.81 |
| 06/23/2026 18:42 | 86 | 84.76 |
| 06/23/2026 18:42 | 14 | 84.76 |
| 06/23/2026 18:42 | 19 | 84.76 |
| 06/23/2026 18:42 | 2 | 84.76 |
| 06/23/2026 18:42 | 6 | 84.76 |
| 06/23/2026 18:42 | 5 | 84.76 |
| 06/23/2026 18:41 | 40 | 84.76 |
| 06/23/2026 18:41 | 200 | 84.73 |
| 06/23/2026 18:41 | 23 | 84.73 |
| 06/23/2026 18:41 | 100 | 84.73 |
| 06/23/2026 18:41 | 41 | 84.71 |
| 06/23/2026 18:41 | 59 | 84.71 |
| 06/23/2026 18:41 | 1 | 84.68 |
| 06/23/2026 18:41 | 100 | 84.64 |
| 06/23/2026 18:41 | 1 | 84.63 |
| 06/23/2026 18:41 | 10 | 84.63 |
| 06/23/2026 18:41 | 3 | 84.62 |
| 06/23/2026 18:41 | 1 | 84.62 |
| 06/23/2026 18:40 | 100 | 84.53 |
| 06/23/2026 18:40 | 100 | 84.53 |
| 06/23/2026 18:40 | 32 | 84.51 |
| 06/23/2026 18:40 | 6 | 84.50 |
| 06/23/2026 18:40 | 200 | 84.45 |
| 06/23/2026 18:40 | 1 | 84.47 |
| 06/23/2026 18:40 | 72 | 84.47 |
| 06/23/2026 18:40 | 28 | 84.47 |
| 06/23/2026 18:40 | 10 | 84.47 |
| 06/23/2026 18:40 | 10 | 84.42 |
| 06/23/2026 18:39 | 100 | 84.45 |
| 06/23/2026 18:39 | 2 | 84.45 |
| 06/23/2026 18:39 | 36 | 84.45 |
| 06/23/2026 18:39 | 10 | 84.45 |
| 06/23/2026 18:39 | 26 | 84.45 |
| 06/23/2026 18:39 | 2 | 84.36 |
| 06/23/2026 18:39 | 8 | 84.36 |
| 06/23/2026 18:39 | 116 | 84.38 |
| 06/23/2026 18:39 | 18 | 84.38 |
| 06/23/2026 18:39 | 266 | 84.38 |
| 06/23/2026 18:39 | 200 | 84.39 |
| 06/23/2026 18:39 | 100 | 84.39 |
| 06/23/2026 18:39 | 100 | 84.39 |
| 06/23/2026 18:39 | 25 | 84.41 |
| 06/23/2026 18:38 | 100 | 84.49 |
| 06/23/2026 18:38 | 41 | 84.43 |
| 06/23/2026 18:38 | 200 | 84.48 |
| 06/23/2026 18:38 | 30 | 84.52 |
| 06/23/2026 18:38 | 40 | 84.52 |
| 06/23/2026 18:38 | 34 | 84.52 |
| 06/23/2026 18:38 | 100 | 84.53 |
| 06/23/2026 18:38 | 40 | 84.53 |
| 06/23/2026 18:38 | 100 | 84.53 |
| 06/23/2026 18:38 | 100 | 84.58 |
| 06/23/2026 18:37 | 100 | 84.62 |
| 06/23/2026 18:37 | 41 | 84.60 |
| 06/23/2026 18:37 | 41 | 84.62 |
| 06/23/2026 18:37 | 50 | 84.65 |
| 06/23/2026 18:37 | 14 | 84.65 |
| 06/23/2026 18:37 | 11 | 84.755 |
| 06/23/2026 18:37 | 8 | 84.69 |
| 06/23/2026 18:37 | 15 | 84.755 |
| 06/23/2026 18:37 | 30 | 84.755 |
| 06/23/2026 18:37 | 6 | 84.76 |
| 06/23/2026 18:37 | 40 | 84.75 |
| 06/23/2026 18:37 | 100 | 84.75 |
| 06/23/2026 18:37 | 4 | 84.73 |
| 06/23/2026 18:37 | 106 | 84.73 |
| 06/23/2026 18:37 | 47 | 84.73 |
| 06/23/2026 18:37 | 43 | 84.73 |
| 06/23/2026 18:37 | 4 | 84.73 |
| 06/23/2026 18:37 | 1 | 84.73 |
| 06/23/2026 18:37 | 3 | 84.73 |
| 06/23/2026 18:37 | 2 | 84.73 |
| 06/23/2026 18:37 | 100 | 84.73 |
| 06/23/2026 18:37 | 200 | 84.66 |
| 06/23/2026 18:37 | 5 | 84.72 |
| 06/23/2026 18:37 | 13 | 84.69 |
| 06/23/2026 18:36 | 100 | 84.67 |
| 06/23/2026 18:36 | 3 | 84.50 |
| 06/23/2026 18:36 | 8 | 84.50 |
| 06/23/2026 18:35 | 100 | 84.50 |
| 06/23/2026 18:35 | 5 | 84.51 |
| 06/23/2026 18:35 | 40 | 84.51 |
| 06/23/2026 18:35 | 46 | 84.51 |
| 06/23/2026 18:35 | 54 | 84.51 |
| 06/23/2026 18:35 | 91 | 84.52 |
| 06/23/2026 18:35 | 3 | 84.70 |
| 06/23/2026 18:35 | 41 | 84.73 |
| 06/23/2026 18:35 | 72 | 84.71 |
| 06/23/2026 18:35 | 1 | 84.65 |
| 06/23/2026 18:35 | 1 | 84.64 |
| 06/23/2026 18:34 | 100 | 84.67 |
| 06/23/2026 18:34 | 200 | 84.65 |
| 06/23/2026 18:34 | 100 | 84.65 |
| 06/23/2026 18:34 | 100 | 84.64 |
| 06/23/2026 18:34 | 3 | 84.63 |
| 06/23/2026 18:34 | 15 | 84.63 |
| 06/23/2026 18:34 | 38 | 84.63 |
| 06/23/2026 18:34 | 2 | 84.56 |
| 06/23/2026 18:34 | 3 | 84.56 |
| 06/23/2026 18:34 | 100 | 84.49 |
| 06/23/2026 18:34 | 120 | 84.42 |
| 06/23/2026 18:34 | 33 | 84.46 |
| 06/23/2026 18:34 | 31 | 84.51 |
| 06/23/2026 18:32 | 2 | 84.56 |
| 06/23/2026 18:32 | 29 | 84.56 |
| 06/23/2026 18:32 | 71 | 84.56 |
| 06/23/2026 18:32 | 25 | 84.62 |
| 06/23/2026 18:32 | 35 | 84.53 |
| 06/23/2026 18:32 | 9 | 84.53 |
| 06/23/2026 18:32 | 26 | 84.53 |
| 06/23/2026 18:32 | 9 | 84.53 |
| 06/23/2026 18:32 | 9 | 84.55 |
| 06/23/2026 18:32 | 44 | 84.55 |
| 06/23/2026 18:32 | 44 | 84.55 |
| 06/23/2026 18:32 | 100 | 84.55 |
| 06/23/2026 18:32 | 100 | 84.55 |
| 06/23/2026 18:32 | 44 | 84.55 |
| 06/23/2026 18:32 | 14 | 84.55 |
| 06/23/2026 18:32 | 60 | 84.61 |
| 06/23/2026 18:32 | 100 | 84.61 |
| 06/23/2026 18:32 | 100 | 84.61 |
| 06/23/2026 18:32 | 100 | 84.61 |
| 06/23/2026 18:32 | 100 | 84.65 |
| 06/23/2026 18:32 | 8 | 84.65 |
| 06/23/2026 18:32 | 100 | 84.73 |
| 06/23/2026 18:32 | 220 | 84.73 |
| 06/23/2026 18:32 | 15 | 84.69 |
| 06/23/2026 18:32 | 40 | 84.65 |
| 06/23/2026 18:32 | 100 | 84.65 |
| 06/23/2026 18:32 | 6 | 84.65 |
| 06/23/2026 18:32 | 100 | 84.63 |
| 06/23/2026 18:32 | 89 | 84.63 |
| 06/23/2026 18:32 | 200 | 84.55 |
| 06/23/2026 18:32 | 100 | 84.51 |
| 06/23/2026 18:32 | 40 | 84.51 |
| 06/23/2026 18:32 | 10 | 84.51 |
| 06/23/2026 18:32 | 40 | 84.51 |
| 06/23/2026 18:32 | 120 | 84.51 |
| 06/23/2026 18:32 | 40 | 84.60 |
| 06/23/2026 18:32 | 13 | 84.60 |
| 06/23/2026 18:32 | 100 | 84.60 |
| 06/23/2026 18:32 | 200 | 84.54 |
| 06/23/2026 18:32 | 26 | 84.59 |
| 06/23/2026 18:32 | 40 | 84.58 |
| 06/23/2026 18:32 | 3 | 84.58 |
| 06/23/2026 18:32 | 5 | 84.58 |
| 06/23/2026 18:31 | 20 | 84.44 |
| 06/23/2026 18:31 | 100 | 84.42 |
| 06/23/2026 18:31 | 100 | 84.43 |
| 06/23/2026 18:31 | 325 | 84.46 |
| 06/23/2026 18:31 | 100 | 84.43 |
| 06/23/2026 18:30 | 14 | 84.52 |
| 06/23/2026 18:30 | 69 | 84.425 |
| 06/23/2026 18:30 | 100 | 84.43 |
| 06/23/2026 18:30 | 100 | 84.43 |
| 06/23/2026 18:30 | 100 | 84.43 |
| 06/23/2026 18:30 | 140 | 84.45 |
| 06/23/2026 18:30 | 100 | 84.46 |
| 06/23/2026 18:30 | 100 | 84.52 |
| 06/23/2026 18:30 | 5 | 84.56 |
| 06/23/2026 18:30 | 2 | 84.57 |
| 06/23/2026 18:30 | 2 | 84.49 |
| 06/23/2026 18:30 | 100 | 84.49 |
| 06/23/2026 18:30 | 100 | 84.49 |
| 06/23/2026 18:30 | 18 | 84.51 |
| 06/23/2026 18:30 | 22 | 84.51 |
| 06/23/2026 18:30 | 31 | 84.435 |
| 06/23/2026 18:30 | 33 | 84.49 |
| 06/23/2026 18:30 | 33 | 84.50 |
| 06/23/2026 18:29 | 33 | 84.50 |
| 06/23/2026 18:29 | 40 | 84.47 |
| 06/23/2026 18:29 | 100 | 84.49 |
| 06/23/2026 18:29 | 100 | 84.45 |
| 06/23/2026 18:29 | 100 | 84.46 |
| 06/23/2026 18:29 | 100 | 84.49 |
| 06/23/2026 18:29 | 28 | 84.51 |
| 06/23/2026 18:29 | 100 | 84.51 |
| 06/23/2026 18:29 | 100 | 84.57 |
| 06/23/2026 18:29 | 41 | 84.57 |
| 06/23/2026 18:29 | 41 | 84.57 |
| 06/23/2026 18:28 | 16 | 84.59 |
| 06/23/2026 18:28 | 33 | 84.58 |
| 06/23/2026 18:28 | 95 | 84.58 |
| 06/23/2026 18:28 | 60 | 84.59 |
| 06/23/2026 18:28 | 5 | 84.58 |
| 06/23/2026 18:28 | 40 | 84.58 |
| 06/23/2026 18:28 | 100 | 84.58 |
| 06/23/2026 18:28 | 45 | 84.59 |
| 06/23/2026 18:28 | 33 | 84.63 |
| 06/23/2026 18:28 | 100 | 84.70 |
| 06/23/2026 18:28 | 100 | 84.70 |
| 06/23/2026 18:28 | 100 | 84.69 |
| 06/23/2026 18:28 | 1 | 84.69 |
| 06/23/2026 18:28 | 40 | 84.69 |
| 06/23/2026 18:28 | 13 | 84.69 |
| 06/23/2026 18:28 | 200 | 84.66 |
| 06/23/2026 18:28 | 87 | 84.69 |
| 06/23/2026 18:28 | 13 | 84.69 |
| 06/23/2026 18:27 | 40 | 84.61 |
| 06/23/2026 18:27 | 4 | 84.65 |
| 06/23/2026 18:27 | 6 | 84.65 |
| 06/23/2026 18:27 | 8 | 84.50 |
| 06/23/2026 18:27 | 100 | 84.53 |
| 06/23/2026 18:27 | 40 | 84.56 |
| 06/23/2026 18:27 | 13 | 84.56 |
| 06/23/2026 18:27 | 1 | 84.56 |
| 06/23/2026 18:27 | 15 | 84.50 |
| 06/23/2026 18:27 | 100 | 84.39 |
| 06/23/2026 18:27 | 3 | 84.39 |
| 06/23/2026 18:27 | 100 | 84.34 |
| 06/23/2026 18:26 | 120 | 84.46 |
| 06/23/2026 18:26 | 8 | 84.46 |
| 06/23/2026 18:25 | 40 | 84.43 |
| 06/23/2026 18:25 | 3 | 84.43 |
| 06/23/2026 18:25 | 15 | 84.43 |
| 06/23/2026 18:25 | 40 | 84.43 |
| 06/23/2026 18:25 | 100 | 84.36 |
| 06/23/2026 18:25 | 100 | 84.37 |
| 06/23/2026 18:25 | 100 | 84.33 |
| 06/23/2026 18:25 | 1 | 84.32 |
| 06/23/2026 18:25 | 3 | 84.32 |
| 06/23/2026 18:25 | 275 | 84.20 |
| 06/23/2026 18:25 | 100 | 84.21 |
| 06/23/2026 18:25 | 100 | 84.22 |
| 06/23/2026 18:24 | 100 | 84.30 |
| 06/23/2026 18:24 | 100 | 84.295 |
| 06/23/2026 18:23 | 24 | 84.22 |
| 06/23/2026 18:23 | 120 | 84.26 |
| 06/23/2026 18:23 | 100 | 84.24 |
| 06/23/2026 18:23 | 24 | 84.24 |
| 06/23/2026 18:23 | 5 | 84.25 |
| 06/23/2026 18:23 | 100 | 84.26 |
| 06/23/2026 18:23 | 100 | 84.31 |
| 06/23/2026 18:23 | 5 | 84.26 |
| 06/23/2026 18:22 | 200 | 84.26 |
| 06/23/2026 18:22 | 100 | 84.31 |
| 06/23/2026 18:22 | 40 | 84.39 |
| 06/23/2026 18:22 | 100 | 84.40 |
| 06/23/2026 18:22 | 50 | 84.41 |
| 06/23/2026 18:21 | 40 | 84.42 |
| 06/23/2026 18:21 | 100 | 84.42 |
| 06/23/2026 18:21 | 100 | 84.37 |
| 06/23/2026 18:21 | 1 | 84.26 |
| 06/23/2026 18:21 | 7 | 84.24 |
| 06/23/2026 18:21 | 100 | 84.23 |
| 06/23/2026 18:21 | 87 | 84.23 |
| 06/23/2026 18:21 | 13 | 84.23 |
| 06/23/2026 18:21 | 1 | 84.21 |
| 06/23/2026 18:21 | 1 | 84.21 |
| 06/23/2026 18:21 | 96 | 84.19 |
| 06/23/2026 18:21 | 1 | 84.19 |
| 06/23/2026 18:21 | 2 | 84.19 |
| 06/23/2026 18:21 | 1 | 84.19 |
| 06/23/2026 18:21 | 6 | 84.19 |
| 06/23/2026 18:21 | 1 | 84.18 |
| 06/23/2026 18:21 | 1 | 84.18 |
| 06/23/2026 18:21 | 15 | 84.18 |
| 06/23/2026 18:21 | 240 | 84.15 |
| 06/23/2026 18:21 | 7 | 84.05 |
| 06/23/2026 18:21 | 5 | 84.04 |
| 06/23/2026 18:21 | 40 | 84.01 |
| 06/23/2026 18:21 | 5 | 84.01 |
| 06/23/2026 18:21 | 40 | 84.01 |
| 06/23/2026 18:21 | 40 | 83.99 |
| 06/23/2026 18:21 | 3 | 83.99 |
| 06/23/2026 18:21 | 7 | 83.99 |
| 06/23/2026 18:21 | 40 | 83.99 |
| 06/23/2026 18:20 | 1 | 83.72 |
| 06/23/2026 18:20 | 5 | 83.69 |
| 06/23/2026 18:20 | 3 | 83.80 |
| 06/23/2026 18:20 | 38 | 83.82 |
| 06/23/2026 18:19 | 100 | 83.92 |
| 06/23/2026 18:19 | 100 | 83.95 |
| 06/23/2026 18:19 | 4 | 83.97 |
| 06/23/2026 18:19 | 59 | 83.97 |
| 06/23/2026 18:19 | 25 | 84.05 |
| 06/23/2026 18:19 | 25 | 84.05 |
| 06/23/2026 18:19 | 37 | 83.97 |
| 06/23/2026 18:19 | 8 | 84.04 |
| 06/23/2026 18:19 | 2 | 84.04 |
| 06/23/2026 18:19 | 13 | 84.04 |
| 06/23/2026 18:19 | 7 | 84.02 |
| 06/23/2026 18:19 | 60 | 83.99 |
| 06/23/2026 18:19 | 10 | 84.00 |
| 06/23/2026 18:19 | 1 | 83.96 |
| 06/23/2026 18:19 | 7 | 83.95 |
| 06/23/2026 18:19 | 8 | 83.95 |
| 06/23/2026 18:19 | 10 | 83.95 |
| 06/23/2026 18:19 | 20 | 83.92 |
| 06/23/2026 18:19 | 60 | 83.92 |
| 06/23/2026 18:18 | 128 | 83.785 |
| 06/23/2026 18:18 | 11 | 83.80 |
| 06/23/2026 18:18 | 1 | 83.79 |
| 06/23/2026 18:18 | 34 | 83.78 |
| 06/23/2026 18:18 | 66 | 83.78 |
| 06/23/2026 18:18 | 5 | 83.75 |
| 06/23/2026 18:18 | 8 | 83.655 |
| 06/23/2026 18:18 | 100 | 83.66 |
| 06/23/2026 18:17 | 1 | 83.75 |
| 06/23/2026 18:17 | 40 | 83.74 |
| 06/23/2026 18:17 | 5 | 83.74 |
| 06/23/2026 18:17 | 40 | 83.74 |
| 06/23/2026 18:17 | 2 | 83.72 |
| 06/23/2026 18:17 | 15 | 83.72 |
| 06/23/2026 18:17 | 100 | 83.70 |
| 06/23/2026 18:17 | 24 | 83.48 |
| 06/23/2026 18:17 | 123 | 83.49 |
| 06/23/2026 18:15 | 13 | 83.65 |
| 06/23/2026 18:15 | 24 | 83.65 |
| 06/23/2026 18:15 | 163 | 83.65 |
| 06/23/2026 18:15 | 37 | 83.65 |
| 06/23/2026 18:15 | 2 | 83.63 |
| 06/23/2026 18:15 | 100 | 83.63 |
| 06/23/2026 18:15 | 40 | 83.63 |
| 06/23/2026 18:15 | 5 | 83.63 |
| 06/23/2026 18:15 | 171 | 83.63 |
| 06/23/2026 18:14 | 32 | 83.46 |
| 06/23/2026 18:14 | 100 | 83.39 |
| 06/23/2026 18:14 | 10 | 83.29 |
| 06/23/2026 18:14 | 5 | 83.31 |
| 06/23/2026 18:14 | 33 | 83.40 |
| 06/23/2026 18:14 | 100 | 83.41 |
| 06/23/2026 18:14 | 1 | 83.45 |
| 06/23/2026 18:14 | 120 | 83.45 |
| 06/23/2026 18:13 | 1 | 83.58 |
| 06/23/2026 18:13 | 100 | 83.51 |
| 06/23/2026 18:13 | 100 | 83.57 |
| 06/23/2026 18:13 | 100 | 83.57 |
| 06/23/2026 18:13 | 40 | 83.61 |
| 06/23/2026 18:13 | 100 | 83.58 |
| 06/23/2026 18:13 | 100 | 83.54 |
| 06/23/2026 18:13 | 64 | 83.46 |
| 06/23/2026 18:13 | 21 | 83.46 |
| 06/23/2026 18:13 | 21 | 83.46 |
| 06/23/2026 18:13 | 3 | 83.55 |
| 06/23/2026 18:13 | 80 | 83.63 |
| 06/23/2026 18:13 | 21 | 83.64 |
| 06/23/2026 18:13 | 96 | 83.66 |
| 06/23/2026 18:13 | 4 | 83.66 |
| 06/23/2026 18:13 | 17 | 83.66 |
| 06/23/2026 18:13 | 83 | 83.66 |
| 06/23/2026 18:13 | 17 | 83.75 |
| 06/23/2026 18:13 | 83 | 83.75 |
| 06/23/2026 18:13 | 117 | 83.75 |
| 06/23/2026 18:13 | 83 | 83.75 |
| 06/23/2026 18:13 | 100 | 83.76 |
| 06/23/2026 18:13 | 23 | 83.76 |
| 06/23/2026 18:13 | 100 | 83.77 |
| 06/23/2026 18:13 | 17 | 83.78 |
| 06/23/2026 18:13 | 123 | 83.78 |
| 06/23/2026 18:13 | 100 | 83.78 |
| 06/23/2026 18:13 | 8 | 83.76 |
| 06/23/2026 18:13 | 26 | 83.76 |
| 06/23/2026 18:12 | 26 | 83.88 |
| 06/23/2026 18:12 | 24 | 83.89 |
| 06/23/2026 18:12 | 10 | 83.89 |
| 06/23/2026 18:12 | 40 | 83.92 |
| 06/23/2026 18:12 | 66 | 83.92 |
| 06/23/2026 18:12 | 34 | 83.92 |
| 06/23/2026 18:12 | 12 | 83.89 |
| 06/23/2026 18:12 | 34 | 83.92 |
| 06/23/2026 18:12 | 22 | 83.92 |
| 06/23/2026 18:12 | 44 | 83.95 |
| 06/23/2026 18:12 | 100 | 83.97 |
| 06/23/2026 18:12 | 5 | 84.00 |
| 06/23/2026 18:12 | 15 | 84.09 |
| 06/23/2026 18:12 | 1 | 84.04 |
| 06/23/2026 18:12 | 7 | 84.04 |
| 06/23/2026 18:11 | 100 | 84.005 |
| 06/23/2026 18:11 | 100 | 84.02 |
| 06/23/2026 18:11 | 100 | 84.03 |
| 06/23/2026 18:11 | 60 | 84.03 |
| 06/23/2026 18:11 | 240 | 84.03 |
| 06/23/2026 18:11 | 100 | 84.03 |
| 06/23/2026 18:11 | 100 | 84.16 |
| 06/23/2026 18:11 | 100 | 84.16 |
| 06/23/2026 18:11 | 40 | 84.11 |
| 06/23/2026 18:11 | 24 | 84.11 |
| 06/23/2026 18:11 | 1 | 84.11 |
| 06/23/2026 18:11 | 5 | 84.11 |
| 06/23/2026 18:11 | 29 | 84.11 |
| 06/23/2026 18:11 | 8 | 84.15 |
| 06/23/2026 18:10 | 100 | 84.19 |
| 06/23/2026 18:10 | 29 | 84.20 |
| 06/23/2026 18:10 | 71 | 84.20 |
| 06/23/2026 18:10 | 15 | 84.21 |
| 06/23/2026 18:10 | 93 | 84.22 |
| 06/23/2026 18:10 | 30 | 84.21 |
| 06/23/2026 18:10 | 70 | 84.21 |
| 06/23/2026 18:10 | 40 | 84.21 |
| 06/23/2026 18:10 | 53 | 84.21 |
| 06/23/2026 18:10 | 70 | 84.21 |
| 06/23/2026 18:10 | 77 | 84.21 |
| 06/23/2026 18:10 | 100 | 84.22 |
| 06/23/2026 18:10 | 100 | 84.29 |
| 06/23/2026 18:10 | 100 | 84.41 |
| 06/23/2026 18:10 | 100 | 84.35 |
| 06/23/2026 18:10 | 5 | 84.34 |
| 06/23/2026 18:10 | 3 | 84.34 |
| 06/23/2026 18:10 | 87 | 84.33 |
| 06/23/2026 18:10 | 100 | 84.31 |
| 06/23/2026 18:10 | 100 | 84.30 |
| 06/23/2026 18:10 | 20 | 84.21 |
| 06/23/2026 18:10 | 39 | 84.21 |
| 06/23/2026 18:09 | 100 | 84.06 |
| 06/23/2026 18:09 | 7 | 84.02 |
| 06/23/2026 18:09 | 6 | 84.02 |
| 06/23/2026 18:09 | 86 | 84.01 |
| 06/23/2026 18:09 | 13 | 84.01 |
| 06/23/2026 18:09 | 50 | 83.90 |
| 06/23/2026 18:09 | 100 | 83.88 |
| 06/23/2026 18:09 | 105 | 83.82 |
| 06/23/2026 18:09 | 21 | 83.82 |
| 06/23/2026 18:09 | 15 | 83.86 |
| 06/23/2026 18:09 | 69 | 83.86 |
| 06/23/2026 18:09 | 16 | 83.86 |
| 06/23/2026 18:09 | 100 | 83.86 |
| 06/23/2026 18:09 | 80 | 83.88 |
| 06/23/2026 18:09 | 240 | 83.90 |
| 06/23/2026 18:09 | 50 | 83.93 |
| 06/23/2026 18:09 | 240 | 84.04 |
| 06/23/2026 18:09 | 100 | 84.15 |
| 06/23/2026 18:09 | 100 | 84.13 |
| 06/23/2026 18:09 | 13 | 84.13 |
| 06/23/2026 18:09 | 1 | 84.08 |
| 06/23/2026 18:09 | 100 | 84.08 |
| 06/23/2026 18:08 | 100 | 83.99 |
| 06/23/2026 18:08 | 100 | 83.99 |
| 06/23/2026 18:08 | 200 | 84.00 |
| 06/23/2026 18:08 | 1 | 83.99 |
| 06/23/2026 18:08 | 100 | 83.99 |
| 06/23/2026 18:08 | 65 | 83.97 |
| 06/23/2026 18:08 | 35 | 83.97 |
| 06/23/2026 18:08 | 15 | 83.94 |
| 06/23/2026 18:08 | 15 | 83.91 |
| 06/23/2026 18:08 | 100 | 83.89 |
| 06/23/2026 18:08 | 100 | 83.89 |
| 06/23/2026 18:08 | 100 | 83.83 |
| 06/23/2026 18:08 | 5 | 83.76 |
| 06/23/2026 18:08 | 40 | 83.76 |
| 06/23/2026 18:08 | 100 | 83.69 |
| 06/23/2026 18:08 | 100 | 83.63 |
| 06/23/2026 18:08 | 100 | 83.59 |
| 06/23/2026 18:08 | 60 | 83.57 |
| 06/23/2026 18:08 | 140 | 83.58 |
| 06/23/2026 18:07 | 140 | 83.67 |
| 06/23/2026 18:07 | 30 | 83.66 |
| 06/23/2026 18:07 | 44 | 83.69 |
| 06/23/2026 18:07 | 100 | 83.80 |
| 06/23/2026 18:07 | 100 | 83.79 |
| 06/23/2026 18:07 | 100 | 83.77 |
| 06/23/2026 18:07 | 100 | 83.70 |
| 06/23/2026 18:07 | 66 | 83.74 |
| 06/23/2026 18:07 | 47 | 83.74 |
| 06/23/2026 18:07 | 72 | 83.74 |
| 06/23/2026 18:07 | 15 | 83.74 |
| 06/23/2026 18:07 | 100 | 83.93 |
| 06/23/2026 18:07 | 100 | 83.93 |
| 06/23/2026 18:07 | 20 | 83.84 |
| 06/23/2026 18:07 | 31 | 83.88 |
| 06/23/2026 18:07 | 24 | 83.88 |
| 06/23/2026 18:07 | 40 | 83.97 |
| 06/23/2026 18:07 | 100 | 83.97 |
| 06/23/2026 18:07 | 100 | 84.07 |
| 06/23/2026 18:07 | 16 | 84.05 |
| 06/23/2026 18:07 | 165 | 84.04 |
| 06/23/2026 18:07 | 100 | 84.00 |
| 06/23/2026 18:07 | 100 | 84.01 |
| 06/23/2026 18:07 | 50 | 84.02 |
| 06/23/2026 18:07 | 120 | 84.05 |
| 06/23/2026 18:07 | 5 | 84.05 |
| 06/23/2026 18:07 | 240 | 84.05 |
| 06/23/2026 18:07 | 95 | 84.06 |
| 06/23/2026 18:07 | 240 | 84.07 |
| 06/23/2026 18:07 | 25 | 84.13 |
| 06/23/2026 18:07 | 100 | 84.20 |
| 06/23/2026 18:07 | 100 | 84.20 |
| 06/23/2026 18:07 | 100 | 84.22 |
| 06/23/2026 18:07 | 40 | 84.24 |
| 06/23/2026 18:07 | 200 | 84.25 |
| 06/23/2026 18:07 | 1533 | 84.25 |
| 06/23/2026 18:07 | 3467 | 84.25 |
| 06/23/2026 18:07 | 100 | 84.26 |
| 06/23/2026 18:07 | 100 | 84.26 |
| 06/23/2026 18:06 | 9 | 84.43 |
| 06/23/2026 18:06 | 130 | 84.43 |
| 06/23/2026 18:06 | 170 | 84.43 |
| 06/23/2026 18:06 | 30 | 84.43 |
| 06/23/2026 18:06 | 200 | 84.43 |
| 06/23/2026 18:06 | 200 | 84.43 |
| 06/23/2026 18:06 | 161 | 84.43 |
| 06/23/2026 18:06 | 100 | 84.43 |
| 06/23/2026 18:06 | 100 | 84.43 |
| 06/23/2026 18:06 | 200 | 84.43 |
| 06/23/2026 18:06 | 35 | 84.35 |
| 06/23/2026 18:06 | 87 | 84.42 |
| 06/23/2026 18:06 | 35 | 84.35 |
| 06/23/2026 18:06 | 100 | 84.42 |
| 06/23/2026 18:06 | 1 | 84.38 |
| 06/23/2026 18:06 | 13 | 84.38 |
| 06/23/2026 18:06 | 200 | 84.43 |
| 06/23/2026 18:06 | 200 | 84.43 |
| 06/23/2026 18:06 | 200 | 84.43 |
| 06/23/2026 18:06 | 188 | 84.43 |
| 06/23/2026 18:06 | 12 | 84.43 |
| 06/23/2026 18:06 | 40 | 84.29 |
| 06/23/2026 18:06 | 56 | 84.23 |
| 06/23/2026 18:06 | 56 | 84.23 |
| 06/23/2026 18:06 | 44 | 84.22 |
| 06/23/2026 18:06 | 100 | 84.23 |
| 06/23/2026 18:06 | 200 | 84.25 |
| 06/23/2026 18:06 | 100 | 84.25 |
| 06/23/2026 18:06 | 102 | 84.42 |
| 06/23/2026 18:06 | 98 | 84.41 |
| 06/23/2026 18:06 | 142 | 84.41 |
| 06/23/2026 18:06 | 58 | 84.39 |
| 06/23/2026 18:06 | 182 | 84.39 |
| 06/23/2026 18:06 | 8 | 84.33 |
| 06/23/2026 18:06 | 10 | 84.33 |
| 06/23/2026 18:06 | 44 | 84.22 |
| 06/23/2026 18:06 | 100 | 84.23 |
| 06/23/2026 18:06 | 100 | 84.24 |
| 06/23/2026 18:05 | 40 | 84.33 |
| 06/23/2026 18:05 | 13 | 84.33 |
| 06/23/2026 18:05 | 20 | 84.29 |
| 06/23/2026 18:05 | 100 | 84.20 |
| 06/23/2026 18:05 | 100 | 84.19 |
| 06/23/2026 18:05 | 100 | 84.10 |
| 06/23/2026 18:05 | 40 | 84.10 |
| 06/23/2026 18:05 | 11 | 84.10 |
| 06/23/2026 18:05 | 89 | 84.10 |
| 06/23/2026 18:05 | 8 | 83.95 |
| 06/23/2026 18:05 | 20 | 84.00 |
| 06/23/2026 18:05 | 10 | 84.00 |
| 06/23/2026 18:05 | 100 | 83.88 |
| 06/23/2026 18:05 | 100 | 83.88 |
| 06/23/2026 18:05 | 7 | 83.87 |
| 06/23/2026 18:05 | 100 | 83.86 |
| 06/23/2026 18:05 | 100 | 83.86 |
| 06/23/2026 18:05 | 100 | 83.84 |
| 06/23/2026 18:05 | 40 | 83.84 |
| 06/23/2026 18:05 | 1 | 83.82 |
| 06/23/2026 18:05 | 2 | 83.81 |
| 06/23/2026 18:05 | 100 | 83.69 |
| 06/23/2026 18:05 | 3 | 83.65 |
| 06/23/2026 18:05 | 1 | 83.65 |
| 06/23/2026 18:05 | 40 | 83.64 |
| 06/23/2026 18:05 | 4 | 83.63 |
| 06/23/2026 18:05 | 7 | 83.63 |
| 06/23/2026 18:05 | 14 | 83.63 |
| 06/23/2026 18:04 | 100 | 83.55 |
| 06/23/2026 18:04 | 200 | 83.46 |
| 06/23/2026 18:03 | 8 | 83.46 |
| 06/23/2026 18:03 | 100 | 83.465 |
| 06/23/2026 18:02 | 8 | 83.46 |
| 06/23/2026 18:02 | 100 | 83.60 |
| 06/23/2026 18:02 | 22 | 83.60 |
| 06/23/2026 18:01 | 100 | 83.50 |
| 06/23/2026 18:01 | 48 | 83.62 |
| 06/23/2026 18:01 | 100 | 83.58 |
| 06/23/2026 18:01 | 54 | 83.59 |
| 06/23/2026 18:01 | 5 | 83.63 |
| 06/23/2026 18:01 | 34 | 83.63 |
| 06/23/2026 18:01 | 40 | 83.63 |
| 06/23/2026 18:01 | 40 | 83.63 |
| 06/23/2026 18:01 | 2 | 83.63 |
| 06/23/2026 18:01 | 40 | 83.63 |
| 06/23/2026 18:01 | 36 | 83.62 |
| 06/23/2026 18:01 | 200 | 83.62 |
| 06/23/2026 18:01 | 10 | 83.61 |
| 06/23/2026 18:01 | 200 | 83.45 |
| 06/23/2026 18:01 | 55 | 83.445 |
| 06/23/2026 18:01 | 140 | 83.45 |
| 06/23/2026 18:01 | 9 | 83.45 |
| 06/23/2026 18:01 | 140 | 83.45 |
| 06/23/2026 18:00 | 5 | 83.47 |
| 06/23/2026 18:00 | 200 | 83.44 |
| 06/23/2026 18:00 | 40 | 83.49 |
| 06/23/2026 18:00 | 52 | 83.51 |
| 06/23/2026 18:00 | 88 | 83.51 |
| 06/23/2026 18:00 | 45 | 83.30 |
| 06/23/2026 18:00 | 166 | 83.29 |
| 06/23/2026 18:00 | 1 | 83.50 |
| 06/23/2026 18:00 | 90 | 83.575 |
| 06/23/2026 18:00 | 6 | 83.60 |
| 06/23/2026 18:00 | 24 | 83.60 |
| 06/23/2026 18:00 | 22 | 83.61 |
| 06/23/2026 18:00 | 78 | 83.61 |
| 06/23/2026 18:00 | 14 | 83.61 |
| 06/23/2026 18:00 | 300 | 83.62 |
| 06/23/2026 18:00 | 125 | 83.63 |
| 06/23/2026 18:00 | 100 | 83.68 |
| 06/23/2026 18:00 | 123 | 83.78 |
| 06/23/2026 18:00 | 181 | 83.78 |
| 06/23/2026 18:00 | 7 | 83.78 |
| 06/23/2026 18:00 | 100 | 83.66 |
| 06/23/2026 17:59 | 18 | 83.82 |
| 06/23/2026 17:59 | 100 | 83.74 |
| 06/23/2026 17:59 | 5 | 83.74 |
| 06/23/2026 17:59 | 20 | 83.74 |
| 06/23/2026 17:59 | 39 | 83.75 |
| 06/23/2026 17:59 | 5 | 83.77 |
| 06/23/2026 17:59 | 3 | 83.83 |
| 06/23/2026 17:59 | 6 | 83.83 |
| 06/23/2026 17:59 | 11 | 83.83 |
| 06/23/2026 17:59 | 39 | 83.85 |
| 06/23/2026 17:59 | 100 | 83.88 |
| 06/23/2026 17:59 | 25 | 83.91 |
| 06/23/2026 17:59 | 20 | 83.92 |
| 06/23/2026 17:59 | 100 | 83.94 |
| 06/23/2026 17:59 | 300 | 83.96 |
| 06/23/2026 17:59 | 35 | 83.96 |
| 06/23/2026 17:59 | 100 | 83.98 |
| 06/23/2026 17:59 | 100 | 83.98 |
| 06/23/2026 17:59 | 300 | 84.01 |
| 06/23/2026 17:59 | 100 | 84.01 |
| 06/23/2026 17:59 | 100 | 84.06 |
| 06/23/2026 17:59 | 400 | 84.06 |
| 06/23/2026 17:59 | 500 | 84.05 |
| 06/23/2026 17:59 | 100 | 84.05 |
| 06/23/2026 17:59 | 40 | 84.04 |
| 06/23/2026 17:59 | 17 | 84.03 |
| 06/23/2026 17:59 | 10 | 84.05 |
| 06/23/2026 17:59 | 100 | 84.05 |
| 06/23/2026 17:59 | 40 | 84.05 |
| 06/23/2026 17:59 | 50 | 84.06 |
| 06/23/2026 17:59 | 94 | 84.06 |
| 06/23/2026 17:59 | 100 | 84.15 |
| 06/23/2026 17:59 | 6 | 84.06 |
| 06/23/2026 17:59 | 3 | 84.20 |
| 06/23/2026 17:59 | 500 | 84.135 |
| 06/23/2026 17:58 | 100 | 84.105 |
| 06/23/2026 17:58 | 100 | 84.10 |
| 06/23/2026 17:58 | 140 | 84.16 |
| 06/23/2026 17:58 | 7 | 84.22 |
| 06/23/2026 17:58 | 7 | 84.13 |
| 06/23/2026 17:58 | 5 | 84.13 |
| 06/23/2026 17:58 | 4 | 84.13 |
| 06/23/2026 17:58 | 13 | 84.13 |
| 06/23/2026 17:58 | 7 | 84.12 |
| 06/23/2026 17:58 | 40 | 84.12 |
| 06/23/2026 17:58 | 100 | 84.12 |
| 06/23/2026 17:58 | 140 | 84.045 |
| 06/23/2026 17:58 | 400 | 83.91 |
| 06/23/2026 17:58 | 40 | 84.00 |
| 06/23/2026 17:58 | 2 | 84.00 |
| 06/23/2026 17:58 | 185 | 84.00 |
| 06/23/2026 17:57 | 10 | 83.88 |
| 06/23/2026 17:57 | 100 | 83.965 |
| 06/23/2026 17:56 | 100 | 84.02 |
| 06/23/2026 17:56 | 100 | 84.04 |
| 06/23/2026 17:56 | 100 | 84.00 |
| 06/23/2026 17:56 | 100 | 83.96 |
| 06/23/2026 17:56 | 1 | 83.81 |
| 06/23/2026 17:56 | 99 | 83.78 |
| 06/23/2026 17:56 | 1 | 83.78 |
| 06/23/2026 17:56 | 1 | 83.78 |
| 06/23/2026 17:56 | 55 | 83.54 |
| 06/23/2026 17:56 | 197 | 83.61 |
| 06/23/2026 17:56 | 103 | 83.61 |
| 06/23/2026 17:56 | 72 | 83.61 |
| 06/23/2026 17:56 | 100 | 83.61 |
| 06/23/2026 17:56 | 25 | 83.61 |
| 06/23/2026 17:55 | 60 | 83.66 |
| 06/23/2026 17:55 | 240 | 83.66 |
| 06/23/2026 17:55 | 200 | 83.66 |
| 06/23/2026 17:55 | 70 | 83.71 |
| 06/23/2026 17:55 | 30 | 83.71 |
| 06/23/2026 17:55 | 70 | 83.69 |
| 06/23/2026 17:55 | 100 | 83.65 |
| 06/23/2026 17:55 | 2 | 83.65 |
| 06/23/2026 17:55 | 181 | 83.64 |
| 06/23/2026 17:55 | 34 | 83.64 |
| 06/23/2026 17:55 | 68 | 83.63 |
| 06/23/2026 17:55 | 200 | 83.63 |
| 06/23/2026 17:55 | 132 | 83.63 |
| 06/23/2026 17:55 | 283 | 83.63 |
| 06/23/2026 17:55 | 117 | 83.63 |
| 06/23/2026 17:55 | 400 | 83.57 |
| 06/23/2026 17:55 | 200 | 83.63 |
| 06/23/2026 17:55 | 100 | 83.58 |
| 06/23/2026 17:55 | 200 | 83.52 |
| 06/23/2026 17:55 | 3 | 83.51 |
| 06/23/2026 17:55 | 4 | 83.51 |
| 06/23/2026 17:55 | 1 | 83.51 |
| 06/23/2026 17:55 | 85 | 83.51 |
| 06/23/2026 17:55 | 85 | 83.51 |
| 06/23/2026 17:55 | 16 | 83.52 |
| 06/23/2026 17:55 | 45 | 83.53 |
| 06/23/2026 17:55 | 80 | 83.575 |
| 06/23/2026 17:55 | 16 | 83.57 |
| 06/23/2026 17:55 | 90 | 83.64 |
| 06/23/2026 17:55 | 100 | 83.64 |
| 06/23/2026 17:55 | 5 | 83.64 |
| 06/23/2026 17:55 | 105 | 83.64 |
| 06/23/2026 17:55 | 95 | 83.64 |
| 06/23/2026 17:55 | 5 | 83.64 |
| 06/23/2026 17:55 | 59 | 83.64 |
| 06/23/2026 17:55 | 41 | 83.64 |
| 06/23/2026 17:55 | 59 | 83.64 |
| 06/23/2026 17:55 | 100 | 83.64 |
| 06/23/2026 17:55 | 41 | 83.64 |
| 06/23/2026 17:55 | 59 | 83.64 |
| 06/23/2026 17:55 | 90 | 83.64 |
| 06/23/2026 17:55 | 10 | 83.64 |
| 06/23/2026 17:55 | 90 | 83.64 |
| 06/23/2026 17:55 | 10 | 83.64 |
| 06/23/2026 17:55 | 90 | 83.64 |
| 06/23/2026 17:55 | 77 | 83.64 |
| 06/23/2026 17:55 | 9 | 83.64 |
| 06/23/2026 17:55 | 100 | 83.64 |
| 06/23/2026 17:55 | 100 | 83.64 |
| 06/23/2026 17:55 | 100 | 83.65 |
| 06/23/2026 17:55 | 100 | 83.65 |
| 06/23/2026 17:55 | 125 | 83.65 |
| 06/23/2026 17:55 | 286 | 83.65 |
| 06/23/2026 17:55 | 10 | 83.645 |
| 06/23/2026 17:55 | 14 | 83.64 |
| 06/23/2026 17:55 | 100 | 83.71 |
| 06/23/2026 17:55 | 39 | 83.81 |
| 06/23/2026 17:55 | 8 | 83.83 |
| 06/23/2026 17:55 | 147 | 83.96 |
| 06/23/2026 17:55 | 153 | 83.96 |
| 06/23/2026 17:55 | 100 | 83.96 |
| 06/23/2026 17:55 | 244 | 84.05 |
| 06/23/2026 17:55 | 244 | 84.04 |
| 06/23/2026 17:55 | 56 | 84.04 |
| 06/23/2026 17:55 | 100 | 84.08 |
| 06/23/2026 17:55 | 100 | 84.07 |
| 06/23/2026 17:55 | 4 | 84.03 |
| 06/23/2026 17:55 | 10 | 84.03 |
| 06/23/2026 17:55 | 100 | 84.01 |
| 06/23/2026 17:55 | 1 | 84.01 |
| 06/23/2026 17:55 | 80 | 83.87 |
| 06/23/2026 17:55 | 10 | 83.82 |
| 06/23/2026 17:55 | 2 | 83.66 |
| 06/23/2026 17:55 | 3 | 83.66 |
| 06/23/2026 17:55 | 5 | 83.66 |
| 06/23/2026 17:55 | 10 | 83.66 |
| 06/23/2026 17:55 | 100 | 83.66 |
| 06/23/2026 17:55 | 46 | 83.70 |
| 06/23/2026 17:55 | 40 | 83.82 |
| 06/23/2026 17:55 | 300 | 83.82 |
| 06/23/2026 17:54 | 20 | 83.95 |
| 06/23/2026 17:54 | 7 | 83.92 |
| 06/23/2026 17:54 | 100 | 83.92 |
| 06/23/2026 17:54 | 40 | 83.91 |
| 06/23/2026 17:54 | 2 | 83.91 |
| 06/23/2026 17:54 | 40 | 83.90 |
| 06/23/2026 17:54 | 60 | 83.90 |
| 06/23/2026 17:54 | 2 | 83.90 |
| 06/23/2026 17:54 | 4 | 83.79 |
| 06/23/2026 17:54 | 12 | 83.715 |
| 06/23/2026 17:54 | 100 | 83.81 |
| 06/23/2026 17:54 | 77 | 83.86 |
| 06/23/2026 17:54 | 20 | 83.87 |
| 06/23/2026 17:54 | 100 | 83.94 |
| 06/23/2026 17:54 | 100 | 83.94 |
| 06/23/2026 17:54 | 100 | 83.94 |
| 06/23/2026 17:54 | 92 | 83.96 |
| 06/23/2026 17:54 | 100 | 84.01 |
| 06/23/2026 17:54 | 100 | 84.02 |
| 06/23/2026 17:54 | 40 | 84.02 |
| 06/23/2026 17:54 | 60 | 84.02 |
| 06/23/2026 17:54 | 100 | 84.02 |
| 06/23/2026 17:54 | 40 | 84.02 |
| 06/23/2026 17:54 | 25 | 84.03 |
| 06/23/2026 17:54 | 75 | 84.03 |
| 06/23/2026 17:54 | 100 | 84.03 |
| 06/23/2026 17:54 | 5 | 84.03 |
| 06/23/2026 17:54 | 4 | 84.03 |
| 06/23/2026 17:54 | 96 | 84.03 |
| 06/23/2026 17:54 | 2 | 84.03 |
| 06/23/2026 17:54 | 98 | 84.03 |
| 06/23/2026 17:54 | 2 | 84.035 |
| 06/23/2026 17:54 | 60 | 84.02 |
| 06/23/2026 17:54 | 100 | 84.02 |
| 06/23/2026 17:54 | 20 | 83.96 |
| 06/23/2026 17:54 | 200 | 83.96 |
| 06/23/2026 17:54 | 18 | 84.035 |
| 06/23/2026 17:54 | 3 | 84.12 |
| 06/23/2026 17:54 | 8 | 84.115 |
| 06/23/2026 17:54 | 4 | 84.12 |
| 06/23/2026 17:54 | 4 | 84.12 |
| 06/23/2026 17:54 | 83 | 84.12 |
| 06/23/2026 17:54 | 400 | 84.04 |
| 06/23/2026 17:54 | 107 | 84.05 |
| 06/23/2026 17:54 | 46 | 83.90 |
| 06/23/2026 17:54 | 100 | 83.99 |
| 06/23/2026 17:54 | 100 | 84.01 |
| 06/23/2026 17:54 | 100 | 84.01 |
| 06/23/2026 17:54 | 30 | 84.02 |
| 06/23/2026 17:54 | 30 | 84.04 |
| 06/23/2026 17:53 | 20 | 84.19 |
| 06/23/2026 17:53 | 100 | 84.18 |
| 06/23/2026 17:53 | 11 | 84.04 |
| 06/23/2026 17:53 | 130 | 84.07 |
| 06/23/2026 17:53 | 200 | 84.07 |
| 06/23/2026 17:53 | 35 | 84.08 |
| 06/23/2026 17:53 | 100 | 84.08 |
| 06/23/2026 17:53 | 59 | 84.08 |
| 06/23/2026 17:53 | 300 | 84.10 |
| 06/23/2026 17:53 | 41 | 84.08 |
| 06/23/2026 17:53 | 100 | 84.24 |
| 06/23/2026 17:53 | 80 | 84.25 |
| 06/23/2026 17:53 | 120 | 84.25 |
| 06/23/2026 17:53 | 80 | 84.26 |
| 06/23/2026 17:53 | 50 | 84.28 |
| 06/23/2026 17:53 | 50 | 84.28 |
| 06/23/2026 17:53 | 40 | 84.28 |
| 06/23/2026 17:53 | 100 | 84.28 |
| 06/23/2026 17:53 | 100 | 84.28 |
| 06/23/2026 17:53 | 50 | 84.29 |
| 06/23/2026 17:52 | 28 | 84.24 |
| 06/23/2026 17:52 | 8 | 84.40 |
| 06/23/2026 17:52 | 100 | 84.46 |
| 06/23/2026 17:52 | 200 | 84.38 |
| 06/23/2026 17:52 | 100 | 84.34 |
| 06/23/2026 17:52 | 1 | 84.25 |
| 06/23/2026 17:52 | 13 | 84.24 |
| 06/23/2026 17:52 | 100 | 84.22 |
| 06/23/2026 17:52 | 100 | 84.21 |
| 06/23/2026 17:52 | 100 | 84.21 |
| 06/23/2026 17:52 | 100 | 84.20 |
| 06/23/2026 17:52 | 100 | 84.20 |
| 06/23/2026 17:52 | 10 | 84.18 |
| 06/23/2026 17:52 | 2 | 84.18 |
| 06/23/2026 17:52 | 100 | 84.16 |
| 06/23/2026 17:52 | 1 | 84.14 |
| 06/23/2026 17:52 | 1 | 84.11 |
| 06/23/2026 17:52 | 40 | 84.11 |
| 06/23/2026 17:52 | 155 | 84.05 |
| 06/23/2026 17:52 | 100 | 83.99 |
| 06/23/2026 17:52 | 200 | 83.99 |
| 06/23/2026 17:52 | 120 | 83.99 |
| 06/23/2026 17:52 | 200 | 83.99 |
| 06/23/2026 17:52 | 100 | 83.99 |
| 06/23/2026 17:52 | 100 | 83.92 |
| 06/23/2026 17:52 | 100 | 83.91 |
| 06/23/2026 17:52 | 40 | 83.82 |
| 06/23/2026 17:52 | 100 | 83.86 |
| 06/23/2026 17:51 | 120 | 83.87 |
| 06/23/2026 17:51 | 20 | 83.82 |
| 06/23/2026 17:51 | 100 | 83.84 |
| 06/23/2026 17:51 | 100 | 83.84 |
| 06/23/2026 17:51 | 40 | 83.84 |
| 06/23/2026 17:51 | 1 | 83.84 |
| 06/23/2026 17:51 | 100 | 83.84 |
| 06/23/2026 17:51 | 100 | 83.79 |
| 06/23/2026 17:51 | 10 | 83.71 |
| 06/23/2026 17:51 | 100 | 83.68 |
| 06/23/2026 17:51 | 100 | 83.68 |
| 06/23/2026 17:51 | 100 | 83.67 |
| 06/23/2026 17:51 | 100 | 83.68 |
| 06/23/2026 17:51 | 3 | 83.80 |
| 06/23/2026 17:51 | 1 | 83.80 |
| 06/23/2026 17:51 | 100 | 83.72 |
| 06/23/2026 17:51 | 20 | 83.72 |
| 06/23/2026 17:51 | 100 | 83.71 |
| 06/23/2026 17:50 | 60 | 83.73 |
| 06/23/2026 17:50 | 140 | 83.76 |
| 06/23/2026 17:50 | 100 | 83.80 |
| 06/23/2026 17:50 | 200 | 83.81 |
| 06/23/2026 17:50 | 13 | 83.88 |
| 06/23/2026 17:50 | 1 | 83.87 |
| 06/23/2026 17:50 | 6 | 83.85 |
| 06/23/2026 17:50 | 53 | 83.85 |
| 06/23/2026 17:50 | 94 | 83.85 |
| 06/23/2026 17:50 | 100 | 83.81 |
| 06/23/2026 17:50 | 7 | 83.79 |
| 06/23/2026 17:50 | 33 | 83.79 |
| 06/23/2026 17:50 | 32 | 83.78 |
| 06/23/2026 17:50 | 40 | 83.68 |
| 06/23/2026 17:50 | 100 | 83.68 |
| 06/23/2026 17:50 | 100 | 83.61 |
| 06/23/2026 17:50 | 40 | 83.61 |
| 06/23/2026 17:50 | 40 | 83.61 |
| 06/23/2026 17:50 | 40 | 83.61 |
| 06/23/2026 17:50 | 200 | 83.62 |
| 06/23/2026 17:50 | 100 | 83.69 |
| 06/23/2026 17:50 | 100 | 83.76 |
| 06/23/2026 17:50 | 20 | 83.77 |
| 06/23/2026 17:50 | 100 | 83.71 |
| 06/23/2026 17:50 | 100 | 83.70 |
| 06/23/2026 17:50 | 98 | 83.67 |
| 06/23/2026 17:50 | 100 | 83.67 |
| 06/23/2026 17:50 | 1 | 83.67 |
| 06/23/2026 17:50 | 100 | 83.67 |
| 06/23/2026 17:50 | 101 | 83.67 |
| 06/23/2026 17:50 | 100 | 83.67 |
| 06/23/2026 17:50 | 1 | 83.67 |
| 06/23/2026 17:50 | 100 | 83.67 |
| 06/23/2026 17:49 | 33 | 83.63 |
| 06/23/2026 17:49 | 100 | 83.59 |
| 06/23/2026 17:49 | 100 | 83.555 |
| 06/23/2026 17:49 | 30 | 83.62 |
| 06/23/2026 17:49 | 12 | 83.62 |
| 06/23/2026 17:49 | 6 | 83.62 |
| 06/23/2026 17:49 | 3 | 83.62 |
| 06/23/2026 17:49 | 21 | 83.61 |
| 06/23/2026 17:49 | 2 | 83.50 |
| 06/23/2026 17:49 | 106 | 83.50 |
| 06/23/2026 17:49 | 10 | 83.43 |
| 06/23/2026 17:48 | 12 | 83.38 |
| 06/23/2026 17:48 | 100 | 83.38 |
| 06/23/2026 17:47 | 2 | 83.30 |
| 06/23/2026 17:47 | 100 | 83.29 |
| 06/23/2026 17:47 | 20 | 83.27 |
| 06/23/2026 17:47 | 60 | 83.30 |
| 06/23/2026 17:47 | 30 | 83.30 |
| 06/23/2026 17:47 | 100 | 83.30 |
| 06/23/2026 17:47 | 9 | 83.31 |
| 06/23/2026 17:47 | 40 | 83.35 |
| 06/23/2026 17:47 | 50 | 83.37 |
| 06/23/2026 17:47 | 50 | 83.37 |
| 06/23/2026 17:47 | 50 | 83.38 |
| 06/23/2026 17:47 | 100 | 83.47 |
| 06/23/2026 17:47 | 4 | 83.62 |
| 06/23/2026 17:47 | 1 | 83.62 |
| 06/23/2026 17:47 | 20 | 83.62 |
| 06/23/2026 17:46 | 18 | 83.50 |
| 06/23/2026 17:46 | 100 | 83.47 |
| 06/23/2026 17:46 | 20 | 83.47 |
| 06/23/2026 17:46 | 7 | 83.47 |
| 06/23/2026 17:46 | 5 | 83.47 |
| 06/23/2026 17:46 | 1 | 83.47 |
| 06/23/2026 17:46 | 33 | 83.47 |
| 06/23/2026 17:46 | 100 | 83.46 |
| 06/23/2026 17:46 | 25 | 83.49 |
| 06/23/2026 17:46 | 4 | 83.35 |
| 06/23/2026 17:46 | 1 | 83.35 |
| 06/23/2026 17:46 | 105 | 83.35 |
| 06/23/2026 17:46 | 15 | 83.35 |
| 06/23/2026 17:46 | 25 | 83.34 |
| 06/23/2026 17:46 | 1 | 83.34 |
| 06/23/2026 17:45 | 7 | 83.34 |
| 06/23/2026 17:45 | 18 | 83.34 |
| 06/23/2026 17:45 | 2 | 83.34 |
| 06/23/2026 17:45 | 90 | 83.23 |
| 06/23/2026 17:45 | 10 | 83.23 |
| 06/23/2026 17:45 | 100 | 83.22 |
| 06/23/2026 17:45 | 100 | 83.22 |
| 06/23/2026 17:45 | 2 | 83.21 |
| 06/23/2026 17:45 | 100 | 83.18 |
| 06/23/2026 17:45 | 30 | 83.00 |
| 06/23/2026 17:45 | 1 | 83.00 |
| 06/23/2026 17:45 | 120 | 83.00 |
| 06/23/2026 17:45 | 33 | 83.00 |
| 06/23/2026 17:45 | 50 | 83.00 |
| 06/23/2026 17:45 | 60 | 83.00 |
| 06/23/2026 17:45 | 40 | 83.00 |
| 06/23/2026 17:45 | 50 | 83.00 |
| 06/23/2026 17:45 | 1 | 83.00 |
| 06/23/2026 17:45 | 99 | 83.00 |
| 06/23/2026 17:45 | 100 | 83.00 |
| 06/23/2026 17:45 | 100 | 83.00 |
| 06/23/2026 17:45 | 100 | 83.00 |
| 06/23/2026 17:45 | 100 | 83.00 |
| 06/23/2026 17:45 | 2 | 83.00 |
| 06/23/2026 17:45 | 98 | 83.00 |
| 06/23/2026 17:45 | 100 | 83.00 |
| 06/23/2026 17:45 | 100 | 83.00 |
| 06/23/2026 17:45 | 100 | 83.00 |
| 06/23/2026 17:45 | 100 | 83.00 |
| 06/23/2026 17:45 | 100 | 83.00 |
| 06/23/2026 17:45 | 2300 | 83.00 |
| 06/23/2026 17:45 | 100 | 83.00 |
| 06/23/2026 17:45 | 2 | 83.00 |
| 06/23/2026 17:45 | 50 | 83.00 |
| 06/23/2026 17:45 | 100 | 83.00 |
| 06/23/2026 17:45 | 2 | 83.00 |
| 06/23/2026 17:45 | 98 | 83.00 |
| 06/23/2026 17:45 | 2 | 83.00 |
| 06/23/2026 17:45 | 100 | 83.00 |
| 06/23/2026 17:45 | 100 | 83.00 |
| 06/23/2026 17:45 | 100 | 83.00 |
| 06/23/2026 17:45 | 100 | 83.00 |
| 06/23/2026 17:45 | 3 | 83.00 |
| 06/23/2026 17:45 | 100 | 83.00 |
| 06/23/2026 17:45 | 100 | 83.00 |
| 06/23/2026 17:45 | 14 | 83.00 |
| 06/23/2026 17:45 | 100 | 83.00 |
| 06/23/2026 17:45 | 31 | 83.00 |
| 06/23/2026 17:45 | 96 | 83.00 |
| 06/23/2026 17:45 | 4 | 83.00 |
| 06/23/2026 17:45 | 202 | 83.00 |
| 06/23/2026 17:45 | 98 | 83.00 |
| 06/23/2026 17:45 | 100 | 83.00 |
| 06/23/2026 17:45 | 100 | 83.00 |
| 06/23/2026 17:45 | 100 | 83.00 |
| 06/23/2026 17:45 | 2 | 83.00 |
| 06/23/2026 17:45 | 98 | 83.00 |
| 06/23/2026 17:45 | 2 | 83.00 |
| 06/23/2026 17:45 | 98 | 83.00 |
| 06/23/2026 17:45 | 2 | 83.00 |
| 06/23/2026 17:45 | 98 | 83.00 |
| 06/23/2026 17:45 | 2 | 83.00 |
| 06/23/2026 17:45 | 66 | 83.00 |
| 06/23/2026 17:45 | 100 | 83.00 |
| 06/23/2026 17:45 | 75 | 83.00 |
| 06/23/2026 17:45 | 25 | 83.00 |
| 06/23/2026 17:45 | 19 | 83.00 |
| 06/23/2026 17:45 | 81 | 83.00 |
| 06/23/2026 17:45 | 19 | 83.00 |
| 06/23/2026 17:45 | 6 | 83.00 |
| 06/23/2026 17:45 | 1 | 82.95 |
| 06/23/2026 17:45 | 13 | 82.94 |
| 06/23/2026 17:45 | 100 | 82.84 |
| 06/23/2026 17:45 | 33 | 82.84 |
| 06/23/2026 17:45 | 3 | 82.84 |
| 06/23/2026 17:45 | 120 | 82.84 |
| 06/23/2026 17:44 | 70 | 82.64 |
| 06/23/2026 17:44 | 70 | 82.69 |
| 06/23/2026 17:44 | 30 | 82.72 |
| 06/23/2026 17:44 | 70 | 82.72 |
| 06/23/2026 17:44 | 100 | 82.75 |
| 06/23/2026 17:44 | 100 | 82.75 |
| 06/23/2026 17:44 | 100 | 82.75 |
| 06/23/2026 17:44 | 6 | 82.75 |
| 06/23/2026 17:44 | 100 | 82.75 |
| 06/23/2026 17:44 | 2 | 82.70 |
| 06/23/2026 17:44 | 7 | 82.70 |
| 06/23/2026 17:44 | 12 | 82.70 |
| 06/23/2026 17:44 | 8 | 82.70 |
| 06/23/2026 17:44 | 10 | 82.70 |
| 06/23/2026 17:44 | 7 | 82.67 |
| 06/23/2026 17:43 | 20 | 82.49 |
| 06/23/2026 17:43 | 39 | 82.47 |
| 06/23/2026 17:43 | 61 | 82.47 |
| 06/23/2026 17:43 | 8 | 82.41 |
| 06/23/2026 17:43 | 31 | 82.39 |
| 06/23/2026 17:43 | 40 | 82.42 |
| 06/23/2026 17:42 | 120 | 82.64 |
| 06/23/2026 17:42 | 11 | 82.60 |
| 06/23/2026 17:42 | 95 | 82.59 |
| 06/23/2026 17:42 | 11 | 82.57 |
| 06/23/2026 17:42 | 22 | 82.57 |
| 06/23/2026 17:42 | 1 | 82.50 |
| 06/23/2026 17:41 | 141 | 82.52 |
| 06/23/2026 17:41 | 30 | 82.44 |
| 06/23/2026 17:40 | 20 | 82.50 |
| 06/23/2026 17:40 | 2 | 82.47 |
| 06/23/2026 17:40 | 8 | 82.47 |
| 06/23/2026 17:40 | 3 | 82.47 |
| 06/23/2026 17:40 | 10 | 82.45 |
| 06/23/2026 17:40 | 100 | 82.35 |
| 06/23/2026 17:40 | 40 | 82.29 |
| 06/23/2026 17:40 | 100 | 82.29 |
| 06/23/2026 17:40 | 100 | 82.34 |
| 06/23/2026 17:40 | 100 | 82.31 |
| 06/23/2026 17:40 | 1 | 82.32 |
| 06/23/2026 17:40 | 10 | 82.32 |
| 06/23/2026 17:40 | 90 | 82.35 |
| 06/23/2026 17:40 | 90 | 82.48 |
| 06/23/2026 17:40 | 1 | 82.66 |
| 06/23/2026 17:40 | 36 | 82.52 |
| 06/23/2026 17:39 | 100 | 82.50 |
| 06/23/2026 17:39 | 60 | 82.65 |
| 06/23/2026 17:39 | 80 | 82.84 |
| 06/23/2026 17:39 | 20 | 82.84 |
| 06/23/2026 17:39 | 30 | 82.78 |
| 06/23/2026 17:39 | 20 | 82.78 |
| 06/23/2026 17:39 | 13 | 82.69 |
| 06/23/2026 17:39 | 1 | 82.50 |
| 06/23/2026 17:39 | 150 | 82.49 |
| 06/23/2026 17:39 | 50 | 82.49 |
| 06/23/2026 17:39 | 14 | 82.40 |
| 06/23/2026 17:39 | 26 | 82.40 |
| 06/23/2026 17:39 | 4 | 82.31 |
| 06/23/2026 17:39 | 6 | 82.31 |
| 06/23/2026 17:39 | 1 | 82.31 |
| 06/23/2026 17:39 | 50 | 82.31 |
| 06/23/2026 17:39 | 30 | 82.31 |
| 06/23/2026 17:39 | 20 | 82.31 |
| 06/23/2026 17:39 | 40 | 82.25 |
| 06/23/2026 17:39 | 60 | 82.19 |
| 06/23/2026 17:39 | 40 | 82.19 |
| 06/23/2026 17:39 | 40 | 82.19 |
| 06/23/2026 17:38 | 50 | 82.14 |
| 06/23/2026 17:38 | 100 | 82.17 |
| 06/23/2026 17:38 | 85 | 82.17 |
| 06/23/2026 17:38 | 32 | 82.17 |
| 06/23/2026 17:38 | 100 | 82.17 |
| 06/23/2026 17:38 | 9 | 82.19 |
| 06/23/2026 17:38 | 9 | 82.20 |
| 06/23/2026 17:38 | 100 | 82.19 |
| 06/23/2026 17:38 | 100 | 82.21 |
| 06/23/2026 17:38 | 100 | 82.22 |
| 06/23/2026 17:38 | 100 | 82.25 |
| 06/23/2026 17:38 | 109 | 82.20 |
| 06/23/2026 17:38 | 1 | 82.19 |
| 06/23/2026 17:38 | 18 | 82.18 |
| 06/23/2026 17:38 | 15 | 82.18 |
| 06/23/2026 17:38 | 2 | 82.18 |
| 06/23/2026 17:38 | 40 | 82.18 |
| 06/23/2026 17:38 | 7 | 82.18 |
| 06/23/2026 17:38 | 100 | 82.18 |
| 06/23/2026 17:38 | 7 | 82.18 |
| 06/23/2026 17:38 | 3 | 82.18 |
| 06/23/2026 17:38 | 2 | 82.18 |
| 06/23/2026 17:38 | 1 | 82.18 |
| 06/23/2026 17:38 | 100 | 82.18 |
| 06/23/2026 17:38 | 40 | 82.14 |
| 06/23/2026 17:38 | 40 | 82.04 |
| 06/23/2026 17:38 | 100 | 82.04 |
| 06/23/2026 17:38 | 27 | 81.98 |
| 06/23/2026 17:38 | 8 | 81.80 |
| 06/23/2026 17:38 | 100 | 81.81 |
| 06/23/2026 17:38 | 14 | 81.81 |
| 06/23/2026 17:38 | 78 | 81.81 |
| 06/23/2026 17:38 | 100 | 81.82 |
| 06/23/2026 17:38 | 100 | 81.82 |
| 06/23/2026 17:38 | 8 | 81.81 |
| 06/23/2026 17:38 | 14 | 81.81 |
| 06/23/2026 17:38 | 100 | 81.82 |
| 06/23/2026 17:38 | 100 | 81.82 |
| 06/23/2026 17:38 | 70 | 81.82 |
| 06/23/2026 17:38 | 80 | 81.82 |
| 06/23/2026 17:38 | 40 | 81.84 |
| 06/23/2026 17:38 | 400 | 81.84 |
| 06/23/2026 17:38 | 1 | 81.90 |
| 06/23/2026 17:38 | 1 | 81.92 |
| 06/23/2026 17:37 | 6 | 82.13 |
| 06/23/2026 17:37 | 6 | 82.13 |
| 06/23/2026 17:37 | 8 | 82.005 |
| 06/23/2026 17:37 | 20 | 82.03 |
| 06/23/2026 17:36 | 39 | 82.11 |
| 06/23/2026 17:36 | 1 | 82.09 |
| 06/23/2026 17:36 | 100 | 82.04 |
| 06/23/2026 17:36 | 74 | 82.03 |
| 06/23/2026 17:36 | 6 | 82.03 |
| 06/23/2026 17:36 | 20 | 82.03 |
| 06/23/2026 17:36 | 50 | 81.97 |
| 06/23/2026 17:36 | 3 | 81.97 |
| 06/23/2026 17:36 | 50 | 81.97 |
| 06/23/2026 17:36 | 1 | 81.96 |
| 06/23/2026 17:36 | 50 | 81.96 |
| 06/23/2026 17:36 | 50 | 81.96 |
| 06/23/2026 17:36 | 2 | 81.82 |
| 06/23/2026 17:36 | 2 | 81.82 |
| 06/23/2026 17:36 | 3 | 81.87 |
| 06/23/2026 17:36 | 1 | 81.87 |
| 06/23/2026 17:36 | 4 | 81.83 |
| 06/23/2026 17:36 | 4 | 81.83 |
| 06/23/2026 17:36 | 4 | 81.83 |
| 06/23/2026 17:35 | 1 | 81.74 |
| 06/23/2026 17:35 | 72 | 81.74 |
| 06/23/2026 17:35 | 50 | 81.74 |
| 06/23/2026 17:35 | 40 | 81.70 |
| 06/23/2026 17:35 | 100 | 81.70 |
| 06/23/2026 17:35 | 1 | 81.49 |
| 06/23/2026 17:35 | 4 | 81.47 |
| 06/23/2026 17:34 | 100 | 81.23 |
| 06/23/2026 17:34 | 100 | 81.145 |
| 06/23/2026 17:34 | 66 | 81.12 |
| 06/23/2026 17:34 | 34 | 81.16 |
| 06/23/2026 17:34 | 26 | 81.07 |
| 06/23/2026 17:34 | 140 | 81.10 |
| 06/23/2026 17:34 | 34 | 81.16 |
| 06/23/2026 17:34 | 66 | 81.10 |
| 06/23/2026 17:34 | 100 | 81.15 |
| 06/23/2026 17:34 | 100 | 81.19 |
| 06/23/2026 17:34 | 34 | 81.23 |
| 06/23/2026 17:34 | 100 | 81.39 |
| 06/23/2026 17:34 | 3 | 81.21 |
| 06/23/2026 17:34 | 3 | 81.22 |
| 06/23/2026 17:34 | 23 | 81.16 |
| 06/23/2026 17:34 | 77 | 81.16 |
| 06/23/2026 17:34 | 200 | 81.16 |
| 06/23/2026 17:34 | 100 | 81.16 |
| 06/23/2026 17:34 | 34 | 81.13 |
| 06/23/2026 17:34 | 100 | 81.09 |
| 06/23/2026 17:34 | 200 | 81.04 |
| 06/23/2026 17:34 | 100 | 81.01 |
| 06/23/2026 17:34 | 6 | 80.89 |
| 06/23/2026 17:34 | 9 | 81.04 |
| 06/23/2026 17:34 | 33 | 81.10 |
| 06/23/2026 17:34 | 100 | 81.11 |
| 06/23/2026 17:34 | 39 | 81.13 |
| 06/23/2026 17:34 | 50 | 81.17 |
| 06/23/2026 17:34 | 50 | 81.17 |
| 06/23/2026 17:34 | 120 | 81.17 |
| 06/23/2026 17:34 | 50 | 81.18 |
| 06/23/2026 17:34 | 1 | 81.20 |
| 06/23/2026 17:34 | 22 | 81.22 |
| 06/23/2026 17:34 | 13 | 81.27 |
| 06/23/2026 17:34 | 13 | 81.29 |
| 06/23/2026 17:34 | 56 | 81.30 |
| 06/23/2026 17:34 | 2 | 81.30 |
| 06/23/2026 17:34 | 13 | 81.30 |
| 06/23/2026 17:34 | 13 | 81.30 |
| 06/23/2026 17:34 | 13 | 81.30 |
| 06/23/2026 17:34 | 3 | 81.30 |
| 06/23/2026 17:34 | 10 | 81.30 |
| 06/23/2026 17:34 | 90 | 81.30 |
| 06/23/2026 17:34 | 100 | 81.31 |
| 06/23/2026 17:34 | 10 | 81.31 |
| 06/23/2026 17:34 | 90 | 81.31 |
| 06/23/2026 17:34 | 10 | 81.32 |
| 06/23/2026 17:34 | 100 | 81.32 |
| 06/23/2026 17:34 | 6 | 81.32 |
| 06/23/2026 17:34 | 2 | 81.32 |
| 06/23/2026 17:34 | 82 | 81.32 |
| 06/23/2026 17:34 | 6 | 81.33 |
| 06/23/2026 17:34 | 94 | 81.33 |
| 06/23/2026 17:34 | 6 | 81.34 |
| 06/23/2026 17:34 | 7 | 81.39 |
| 06/23/2026 17:34 | 2 | 81.49 |
| 06/23/2026 17:34 | 1000 | 81.49 |
| 06/23/2026 17:33 | 100 | 81.34 |
| 06/23/2026 17:33 | 100 | 81.345 |
| 06/23/2026 17:33 | 192 | 81.33 |
| 06/23/2026 17:33 | 18 | 81.32 |
| 06/23/2026 17:33 | 33 | 81.32 |
| 06/23/2026 17:33 | 100 | 81.32 |
| 06/23/2026 17:33 | 100 | 81.32 |
| 06/23/2026 17:33 | 80 | 81.33 |
| 06/23/2026 17:33 | 21 | 81.34 |
| 06/23/2026 17:33 | 19 | 81.34 |
| 06/23/2026 17:33 | 20 | 81.34 |
| 06/23/2026 17:33 | 20 | 81.35 |
| 06/23/2026 17:33 | 40 | 81.35 |
| 06/23/2026 17:33 | 40 | 81.35 |
| 06/23/2026 17:33 | 1 | 81.34 |
| 06/23/2026 17:33 | 3 | 81.35 |
| 06/23/2026 17:33 | 37 | 81.35 |
| 06/23/2026 17:33 | 100 | 81.36 |
| 06/23/2026 17:33 | 3 | 81.42 |
| 06/23/2026 17:33 | 13 | 81.645 |
| 06/23/2026 17:32 | 25 | 81.62 |
| 06/23/2026 17:32 | 120 | 81.72 |
| 06/23/2026 17:32 | 100 | 81.595 |
| 06/23/2026 17:32 | 100 | 81.595 |
| 06/23/2026 17:32 | 33 | 81.62 |
| 06/23/2026 17:32 | 100 | 81.625 |
| 06/23/2026 17:32 | 23 | 81.66 |
| 06/23/2026 17:32 | 35 | 81.89 |
| 06/23/2026 17:32 | 17 | 81.90 |
| 06/23/2026 17:32 | 140 | 81.93 |
| 06/23/2026 17:31 | 10 | 82.21 |
| 06/23/2026 17:31 | 18 | 82.17 |
| 06/23/2026 17:31 | 13 | 82.13 |
| 06/23/2026 17:31 | 5 | 82.04 |
| 06/23/2026 17:31 | 15 | 82.04 |
| 06/23/2026 17:31 | 1 | 81.97 |
| 06/23/2026 17:31 | 6 | 81.95 |
| 06/23/2026 17:31 | 20 | 81.90 |
| 06/23/2026 17:31 | 13 | 81.88 |
| 06/23/2026 17:31 | 3 | 81.79 |
| 06/23/2026 17:31 | 3 | 81.78 |
| 06/23/2026 17:31 | 3 | 81.76 |
| 06/23/2026 17:31 | 11 | 81.62 |
| 06/23/2026 17:31 | 10 | 81.59 |
| 06/23/2026 17:31 | 100 | 81.58 |
| 06/23/2026 17:31 | 1 | 81.58 |
| 06/23/2026 17:31 | 3 | 81.58 |
| 06/23/2026 17:31 | 69 | 81.50 |
| 06/23/2026 17:31 | 8 | 81.44 |
| 06/23/2026 17:31 | 1 | 81.49 |
| 06/23/2026 17:31 | 100 | 81.47 |
| 06/23/2026 17:31 | 1 | 81.46 |
| 06/23/2026 17:31 | 100 | 81.44 |
| 06/23/2026 17:31 | 80 | 81.20 |
| 06/23/2026 17:31 | 2 | 81.26 |
| 06/23/2026 17:31 | 23 | 81.26 |
| 06/23/2026 17:31 | 200 | 81.22 |
| 06/23/2026 17:31 | 23 | 81.22 |
| 06/23/2026 17:31 | 100 | 81.09 |
| 06/23/2026 17:30 | 33 | 81.00 |
| 06/23/2026 17:30 | 120 | 81.00 |
| 06/23/2026 17:30 | 68 | 81.05 |
| 06/23/2026 17:30 | 43 | 81.08 |
| 06/23/2026 17:30 | 200 | 81.08 |
| 06/23/2026 17:30 | 1 | 81.08 |
| 06/23/2026 17:30 | 100 | 81.07 |
| 06/23/2026 17:30 | 50 | 80.90 |
| 06/23/2026 17:30 | 50 | 80.90 |
| 06/23/2026 17:30 | 100 | 80.86 |
| 06/23/2026 17:30 | 28 | 80.89 |
| 06/23/2026 17:30 | 70 | 80.93 |
| 06/23/2026 17:30 | 30 | 80.93 |
| 06/23/2026 17:30 | 70 | 80.96 |
| 06/23/2026 17:30 | 120 | 81.08 |
| 06/23/2026 17:30 | 33 | 81.09 |
| 06/23/2026 17:30 | 100 | 81.09 |
| 06/23/2026 17:30 | 33 | 81.08 |
| 06/23/2026 17:30 | 120 | 81.14 |
| 06/23/2026 17:30 | 1 | 81.16 |
| 06/23/2026 17:30 | 2 | 81.16 |
| 06/23/2026 17:30 | 32 | 81.26 |
| 06/23/2026 17:30 | 100 | 81.35 |
| 06/23/2026 17:30 | 100 | 81.41 |
| 06/23/2026 17:30 | 100 | 81.41 |
| 06/23/2026 17:30 | 900 | 81.43 |
| 06/23/2026 17:30 | 100 | 81.43 |
| 06/23/2026 17:30 | 120 | 81.43 |
| 06/23/2026 17:29 | 100 | 81.465 |
| 06/23/2026 17:29 | 100 | 81.465 |
| 06/23/2026 17:29 | 100 | 81.465 |
| 06/23/2026 17:29 | 100 | 81.465 |
| 06/23/2026 17:29 | 14 | 81.47 |
| 06/23/2026 17:29 | 16 | 81.46 |
| 06/23/2026 17:29 | 13 | 81.56 |
| 06/23/2026 17:29 | 100 | 81.56 |
| 06/23/2026 17:29 | 100 | 81.55 |
| 06/23/2026 17:29 | 34 | 81.46 |
| 06/23/2026 17:29 | 100 | 81.425 |
| 06/23/2026 17:29 | 50 | 81.45 |
| 06/23/2026 17:28 | 100 | 81.32 |
| 06/23/2026 17:28 | 8 | 81.29 |
| 06/23/2026 17:28 | 8 | 81.25 |
| 06/23/2026 17:28 | 67 | 81.27 |
| 06/23/2026 17:28 | 140 | 81.35 |
| 06/23/2026 17:28 | 100 | 81.40 |
| 06/23/2026 17:28 | 13 | 81.40 |
| 06/23/2026 17:28 | 1 | 81.39 |
| 06/23/2026 17:28 | 27 | 81.12 |
| 06/23/2026 17:28 | 40 | 81.10 |
| 06/23/2026 17:28 | 25 | 81.10 |
| 06/23/2026 17:28 | 75 | 81.10 |
| 06/23/2026 17:28 | 50 | 81.11 |
| 06/23/2026 17:28 | 15 | 81.11 |
| 06/23/2026 17:28 | 145 | 81.11 |
| 06/23/2026 17:28 | 140 | 81.11 |
| 06/23/2026 17:28 | 20 | 81.32 |
| 06/23/2026 17:28 | 30 | 81.14 |
| 06/23/2026 17:27 | 20 | 81.31 |
| 06/23/2026 17:27 | 23 | 81.64 |
| 06/23/2026 17:27 | 100 | 81.58 |
| 06/23/2026 17:27 | 100 | 81.58 |
| 06/23/2026 17:27 | 1 | 81.58 |
| 06/23/2026 17:27 | 5 | 81.58 |
| 06/23/2026 17:27 | 10 | 81.58 |
| 06/23/2026 17:27 | 16 | 81.57 |
| 06/23/2026 17:27 | 2 | 81.47 |
| 06/23/2026 17:27 | 25 | 81.33 |
| 06/23/2026 17:27 | 30 | 81.13 |
| 06/23/2026 17:27 | 25 | 81.10 |
| 06/23/2026 17:27 | 1 | 81.10 |
| 06/23/2026 17:27 | 10 | 81.10 |
| 06/23/2026 17:27 | 40 | 81.10 |
| 06/23/2026 17:26 | 83 | 80.91 |
| 06/23/2026 17:26 | 13 | 81.24 |
| 06/23/2026 17:26 | 150 | 81.24 |
| 06/23/2026 17:26 | 125 | 81.23 |
| 06/23/2026 17:26 | 240 | 81.22 |
| 06/23/2026 17:26 | 100 | 81.20 |
| 06/23/2026 17:26 | 110 | 81.17 |
| 06/23/2026 17:26 | 240 | 81.15 |
| 06/23/2026 17:26 | 27 | 80.95 |
| 06/23/2026 17:26 | 3 | 81.00 |
| 06/23/2026 17:26 | 42 | 80.91 |
| 06/23/2026 17:26 | 13 | 80.88 |
| 06/23/2026 17:26 | 2 | 80.80 |
| 06/23/2026 17:26 | 100 | 80.76 |
| 06/23/2026 17:26 | 23 | 80.76 |
| 06/23/2026 17:26 | 1 | 80.58 |
| 06/23/2026 17:26 | 28 | 80.51 |
| 06/23/2026 17:26 | 1 | 80.51 |
| 06/23/2026 17:26 | 1 | 80.51 |
| 06/23/2026 17:26 | 1 | 80.47 |
| 06/23/2026 17:26 | 100 | 80.41 |
| 06/23/2026 17:26 | 1 | 80.41 |
| 06/23/2026 17:25 | 90 | 80.15 |
| 06/23/2026 17:25 | 10 | 80.15 |
| 06/23/2026 17:25 | 40 | 80.19 |
| 06/23/2026 17:25 | 100 | 80.19 |
| 06/23/2026 17:25 | 80 | 80.17 |
| 06/23/2026 17:25 | 100 | 80.17 |
| 06/23/2026 17:25 | 8 | 80.17 |
| 06/23/2026 17:25 | 97 | 80.44 |
| 06/23/2026 17:25 | 95 | 80.41 |
| 06/23/2026 17:25 | 8 | 80.39 |
| 06/23/2026 17:25 | 100 | 80.36 |
| 06/23/2026 17:25 | 6 | 80.14 |
| 06/23/2026 17:24 | 3 | 80.26 |
| 06/23/2026 17:24 | 8 | 80.26 |
| 06/23/2026 17:24 | 5 | 80.26 |
| 06/23/2026 17:24 | 23 | 80.15 |
| 06/23/2026 17:24 | 216 | 80.15 |
| 06/23/2026 17:24 | 100 | 80.17 |
| 06/23/2026 17:24 | 100 | 80.14 |
| 06/23/2026 17:24 | 8 | 80.09 |
| 06/23/2026 17:24 | 100 | 80.06 |
| 06/23/2026 17:23 | 1 | 80.05 |
| 06/23/2026 17:23 | 1 | 80.05 |
| 06/23/2026 17:23 | 1 | 80.05 |
| 06/23/2026 17:23 | 1 | 80.05 |
| 06/23/2026 17:23 | 126 | 80.09 |
| 06/23/2026 17:23 | 10 | 80.17 |
| 06/23/2026 17:23 | 10 | 80.18 |
| 06/23/2026 17:23 | 100 | 80.24 |
| 06/23/2026 17:22 | 100 | 80.165 |
| 06/23/2026 17:22 | 100 | 80.12 |
| 06/23/2026 17:22 | 3 | 80.12 |
| 06/23/2026 17:22 | 100 | 80.31 |
| 06/23/2026 17:22 | 30 | 80.50 |
| 06/23/2026 17:22 | 100 | 80.50 |
| 06/23/2026 17:22 | 100 | 80.54 |
| 06/23/2026 17:22 | 100 | 80.54 |
| 06/23/2026 17:22 | 100 | 80.54 |
| 06/23/2026 17:22 | 100 | 80.55 |
| 06/23/2026 17:22 | 100 | 80.55 |
| 06/23/2026 17:22 | 100 | 80.55 |
| 06/23/2026 17:22 | 100 | 80.55 |
| 06/23/2026 17:22 | 8 | 80.55 |
| 06/23/2026 17:22 | 2 | 80.62 |
| 06/23/2026 17:22 | 1 | 80.49 |
| 06/23/2026 17:22 | 100 | 80.49 |
| 06/23/2026 17:22 | 1 | 80.45 |
| 06/23/2026 17:21 | 20 | 80.32 |
| 06/23/2026 17:21 | 1 | 80.32 |
| 06/23/2026 17:21 | 13 | 80.01 |
| 06/23/2026 17:21 | 100 | 80.10 |
| 06/23/2026 17:21 | 17 | 80.10 |
| 06/23/2026 17:21 | 83 | 80.10 |
| 06/23/2026 17:21 | 100 | 80.06 |
| 06/23/2026 17:21 | 1 | 79.89 |
| 06/23/2026 17:21 | 30 | 79.77 |
| 06/23/2026 17:21 | 9 | 79.67 |
| 06/23/2026 17:21 | 18 | 79.70 |
| 06/23/2026 17:21 | 100 | 79.77 |
| 06/23/2026 17:21 | 5 | 79.77 |
| 06/23/2026 17:21 | 95 | 79.77 |
| 06/23/2026 17:21 | 5 | 79.77 |
| 06/23/2026 17:21 | 100 | 79.78 |
| 06/23/2026 17:21 | 100 | 79.81 |
| 06/23/2026 17:21 | 100 | 79.82 |
| 06/23/2026 17:21 | 40 | 79.82 |
| 06/23/2026 17:21 | 100 | 79.82 |
| 06/23/2026 17:21 | 60 | 79.85 |
| 06/23/2026 17:21 | 40 | 79.85 |
| 06/23/2026 17:21 | 10 | 79.97 |
| 06/23/2026 17:21 | 10 | 79.99 |
| 06/23/2026 17:21 | 10 | 79.99 |
| 06/23/2026 17:21 | 10 | 79.99 |
| 06/23/2026 17:21 | 10 | 79.99 |
| 06/23/2026 17:21 | 10 | 79.99 |
| 06/23/2026 17:21 | 10 | 79.99 |
| 06/23/2026 17:21 | 10 | 79.99 |
| 06/23/2026 17:21 | 10 | 79.99 |
| 06/23/2026 17:21 | 10 | 79.99 |
| 06/23/2026 17:21 | 10 | 79.99 |
| 06/23/2026 17:20 | 25 | 80.13 |
| 06/23/2026 17:20 | 11 | 80.18 |
| 06/23/2026 17:20 | 5 | 80.10 |
| 06/23/2026 17:20 | 100 | 80.08 |
| 06/23/2026 17:19 | 4 | 80.01 |
| 06/23/2026 17:19 | 2000 | 80.00 |
| 06/23/2026 17:19 | 10 | 80.00 |
| 06/23/2026 17:19 | 18 | 79.98 |
| 06/23/2026 17:19 | 40 | 79.97 |
| 06/23/2026 17:19 | 29 | 79.97 |
| 06/23/2026 17:19 | 3 | 79.97 |
| 06/23/2026 17:19 | 75 | 79.97 |
| 06/23/2026 17:19 | 25 | 79.97 |
| 06/23/2026 17:19 | 1 | 79.95 |
| 06/23/2026 17:19 | 13 | 79.94 |
| 06/23/2026 17:19 | 87 | 79.93 |
| 06/23/2026 17:19 | 13 | 79.93 |
| 06/23/2026 17:19 | 20 | 79.80 |
| 06/23/2026 17:19 | 7 | 79.78 |
| 06/23/2026 17:19 | 1 | 79.76 |
| 06/23/2026 17:18 | 100 | 79.44 |
| 06/23/2026 17:18 | 100 | 79.50 |
| 06/23/2026 17:17 | 100 | 79.42 |
| 06/23/2026 17:17 | 37 | 79.40 |
| 06/23/2026 17:17 | 83 | 79.41 |
| 06/23/2026 17:17 | 39 | 79.43 |
| 06/23/2026 17:17 | 100 | 79.44 |
| 06/23/2026 17:17 | 100 | 79.47 |
| 06/23/2026 17:17 | 39 | 79.47 |
| 06/23/2026 17:17 | 100 | 79.47 |
| 06/23/2026 17:17 | 54 | 79.47 |
| 06/23/2026 17:17 | 100 | 79.47 |
| 06/23/2026 17:17 | 100 | 79.47 |
| 06/23/2026 17:17 | 100 | 79.59 |
| 06/23/2026 17:17 | 47 | 79.60 |
| 06/23/2026 17:17 | 100 | 79.60 |
| 06/23/2026 17:17 | 3 | 79.61 |
| 06/23/2026 17:17 | 5 | 79.80 |
| 06/23/2026 17:17 | 7 | 79.80 |
| 06/23/2026 17:17 | 1 | 79.80 |
| 06/23/2026 17:17 | 400 | 79.80 |
| 06/23/2026 17:17 | 1 | 79.74 |
| 06/23/2026 17:17 | 17 | 79.65 |
| 06/23/2026 17:17 | 83 | 79.65 |
| 06/23/2026 17:17 | 100 | 79.625 |
| 06/23/2026 17:17 | 5 | 79.62 |
| 06/23/2026 17:17 | 4 | 79.62 |
| 06/23/2026 17:17 | 40 | 79.62 |
| 06/23/2026 17:17 | 100 | 79.61 |
| 06/23/2026 17:17 | 100 | 79.535 |
| 06/23/2026 17:17 | 105 | 79.535 |
| 06/23/2026 17:17 | 100 | 79.535 |
| 06/23/2026 17:17 | 100 | 79.53 |
| 06/23/2026 17:17 | 19 | 79.56 |
| 06/23/2026 17:17 | 21 | 79.56 |
| 06/23/2026 17:17 | 40 | 79.56 |
| 06/23/2026 17:17 | 1 | 79.55 |
| 06/23/2026 17:17 | 19 | 79.53 |
| 06/23/2026 17:17 | 81 | 79.53 |
| 06/23/2026 17:17 | 8 | 79.39 |
| 06/23/2026 17:16 | 3 | 79.23 |
| 06/23/2026 17:16 | 100 | 79.27 |
| 06/23/2026 17:16 | 1 | 79.33 |
| 06/23/2026 17:16 | 33 | 79.33 |
| 06/23/2026 17:16 | 33 | 79.33 |
| 06/23/2026 17:16 | 33 | 79.33 |
| 06/23/2026 17:16 | 67 | 79.34 |
| 06/23/2026 17:16 | 33 | 79.34 |
| 06/23/2026 17:16 | 100 | 79.34 |
| 06/23/2026 17:16 | 8 | 79.41 |
| 06/23/2026 17:16 | 33 | 79.41 |
| 06/23/2026 17:16 | 8 | 79.42 |
| 06/23/2026 17:16 | 140 | 79.49 |
| 06/23/2026 17:16 | 41 | 79.42 |
| 06/23/2026 17:16 | 41 | 79.42 |
| 06/23/2026 17:16 | 41 | 79.43 |
| 06/23/2026 17:16 | 100 | 79.43 |
| 06/23/2026 17:16 | 40 | 79.45 |
| 06/23/2026 17:16 | 100 | 79.46 |
| 06/23/2026 17:16 | 10 | 79.53 |
| 06/23/2026 17:16 | 10 | 79.58 |
| 06/23/2026 17:15 | 100 | 79.63 |
| 06/23/2026 17:15 | 100 | 79.60 |
| 06/23/2026 17:15 | 100 | 79.38 |
| 06/23/2026 17:15 | 2 | 79.22 |
| 06/23/2026 17:15 | 100 | 79.24 |
| 06/23/2026 17:15 | 125 | 79.31 |
| 06/23/2026 17:15 | 100 | 79.24 |
| 06/23/2026 17:15 | 10 | 79.61 |
| 06/23/2026 17:15 | 18 | 79.65 |
| 06/23/2026 17:15 | 40 | 79.65 |
| 06/23/2026 17:15 | 3 | 79.64 |
| 06/23/2026 17:15 | 100 | 79.64 |
| 06/23/2026 17:15 | 50 | 79.63 |
| 06/23/2026 17:15 | 8 | 79.62 |
| 06/23/2026 17:15 | 100 | 79.49 |
| 06/23/2026 17:13 | 99 | 79.40 |
| 06/23/2026 17:13 | 1 | 79.40 |
| 06/23/2026 17:13 | 99 | 79.43 |
| 06/23/2026 17:13 | 1 | 79.43 |
| 06/23/2026 17:13 | 5 | 79.49 |
| 06/23/2026 17:13 | 5 | 79.48 |
| 06/23/2026 17:13 | 11 | 79.60 |
| 06/23/2026 17:13 | 240 | 79.58 |
| 06/23/2026 17:13 | 30 | 79.50 |
| 06/23/2026 17:13 | 5 | 79.50 |
| 06/23/2026 17:13 | 5 | 79.50 |
| 06/23/2026 17:13 | 60 | 79.50 |
| 06/23/2026 17:13 | 40 | 79.59 |
| 06/23/2026 17:13 | 100 | 79.59 |
| 06/23/2026 17:13 | 100 | 79.65 |
| 06/23/2026 17:13 | 100 | 79.50 |
| 06/23/2026 17:13 | 40 | 79.50 |
| 06/23/2026 17:13 | 55 | 79.85 |
| 06/23/2026 17:12 | 100 | 79.75 |
| 06/23/2026 17:12 | 100 | 79.75 |
| 06/23/2026 17:12 | 100 | 79.74 |
| 06/23/2026 17:12 | 100 | 79.74 |
| 06/23/2026 17:12 | 1 | 79.73 |
| 06/23/2026 17:12 | 100 | 79.72 |
| 06/23/2026 17:12 | 3 | 79.69 |
| 06/23/2026 17:12 | 6 | 79.69 |
| 06/23/2026 17:12 | 14 | 79.69 |
| 06/23/2026 17:12 | 300 | 79.50 |
| 06/23/2026 17:12 | 7 | 79.49 |
| 06/23/2026 17:12 | 10 | 79.48 |
| 06/23/2026 17:12 | 80 | 79.47 |
| 06/23/2026 17:12 | 10 | 79.47 |
| 06/23/2026 17:12 | 10 | 79.47 |
| 06/23/2026 17:12 | 27 | 79.27 |
| 06/23/2026 17:12 | 73 | 79.27 |
| 06/23/2026 17:12 | 8 | 79.21 |
| 06/23/2026 17:12 | 92 | 79.21 |
| 06/23/2026 17:12 | 8 | 79.20 |
| 06/23/2026 17:12 | 50 | 79.17 |
| 06/23/2026 17:12 | 50 | 79.17 |
| 06/23/2026 17:12 | 100 | 79.17 |
| 06/23/2026 17:12 | 50 | 79.16 |
| 06/23/2026 17:12 | 28 | 79.14 |
| 06/23/2026 17:12 | 667 | 79.00 |
| 06/23/2026 17:12 | 3 | 78.99 |
| 06/23/2026 17:12 | 30 | 78.99 |
| 06/23/2026 17:12 | 10 | 78.99 |
| 06/23/2026 17:12 | 10 | 78.99 |
| 06/23/2026 17:12 | 100 | 78.90 |
| 06/23/2026 17:11 | 81 | 78.80 |
| 06/23/2026 17:11 | 11 | 78.80 |
| 06/23/2026 17:11 | 100 | 78.80 |
| 06/23/2026 17:11 | 100 | 78.80 |
| 06/23/2026 17:11 | 100 | 78.80 |
| 06/23/2026 17:11 | 100 | 78.80 |
| 06/23/2026 17:11 | 100 | 78.80 |
| 06/23/2026 17:11 | 100 | 78.80 |
| 06/23/2026 17:11 | 100 | 78.80 |
| 06/23/2026 17:11 | 2 | 78.80 |
| 06/23/2026 17:11 | 30 | 78.80 |
| 06/23/2026 17:11 | 68 | 78.80 |
| 06/23/2026 17:11 | 32 | 78.80 |
| 06/23/2026 17:11 | 68 | 78.80 |
| 06/23/2026 17:11 | 100 | 78.80 |
| 06/23/2026 17:11 | 100 | 78.80 |
| 06/23/2026 17:11 | 100 | 78.80 |
| 06/23/2026 17:11 | 100 | 78.80 |
| 06/23/2026 17:11 | 40 | 78.80 |
| 06/23/2026 17:11 | 100 | 78.80 |
| 06/23/2026 17:11 | 100 | 78.80 |
| 06/23/2026 17:11 | 100 | 78.91 |
| 06/23/2026 17:11 | 40 | 79.00 |
| 06/23/2026 17:11 | 11 | 78.94 |
| 06/23/2026 17:10 | 34 | 78.88 |
| 06/23/2026 17:10 | 100 | 78.89 |
| 06/23/2026 17:10 | 125 | 78.90 |
| 06/23/2026 17:10 | 1 | 79.00 |
| 06/23/2026 17:10 | 6 | 79.00 |
| 06/23/2026 17:10 | 36 | 79.05 |
| 06/23/2026 17:10 | 33 | 79.05 |
| 06/23/2026 17:10 | 100 | 79.11 |
| 06/23/2026 17:10 | 12 | 79.12 |
| 06/23/2026 17:10 | 100 | 79.18 |
| 06/23/2026 17:10 | 1 | 79.21 |
| 06/23/2026 17:10 | 100 | 79.22 |
| 06/23/2026 17:10 | 5 | 79.26 |
| 06/23/2026 17:10 | 100 | 79.34 |
| 06/23/2026 17:10 | 200 | 79.46 |
| 06/23/2026 17:10 | 100 | 79.31 |
| 06/23/2026 17:10 | 100 | 79.34 |
| 06/23/2026 17:10 | 8 | 79.35 |
| 06/23/2026 17:10 | 100 | 79.39 |
| 06/23/2026 17:10 | 100 | 79.34 |
| 06/23/2026 17:10 | 100 | 79.34 |
| 06/23/2026 17:10 | 125 | 79.35 |
| 06/23/2026 17:10 | 100 | 79.36 |
| 06/23/2026 17:10 | 240 | 79.39 |
| 06/23/2026 17:10 | 8 | 79.41 |
| 06/23/2026 17:10 | 240 | 79.41 |
| 06/23/2026 17:10 | 100 | 79.43 |
| 06/23/2026 17:10 | 240 | 79.43 |
| 06/23/2026 17:10 | 100 | 79.43 |
| 06/23/2026 17:10 | 8 | 79.44 |
| 06/23/2026 17:10 | 100 | 79.46 |
| 06/23/2026 17:10 | 100 | 79.48 |
| 06/23/2026 17:10 | 100 | 79.53 |
| 06/23/2026 17:10 | 100 | 79.56 |
| 06/23/2026 17:10 | 140 | 79.585 |
| 06/23/2026 17:10 | 100 | 79.585 |
| 06/23/2026 17:10 | 10 | 79.69 |
| 06/23/2026 17:10 | 10 | 79.68 |
| 06/23/2026 17:10 | 10 | 79.68 |
| 06/23/2026 17:10 | 10 | 79.68 |
| 06/23/2026 17:10 | 10 | 79.68 |
| 06/23/2026 17:10 | 10 | 79.68 |
| 06/23/2026 17:10 | 10 | 79.68 |
| 06/23/2026 17:10 | 10 | 79.68 |
| 06/23/2026 17:10 | 10 | 79.68 |
| 06/23/2026 17:10 | 100 | 79.58 |
| 06/23/2026 17:10 | 10 | 79.68 |
| 06/23/2026 17:10 | 10 | 79.68 |
| 06/23/2026 17:10 | 30 | 79.54 |
| 06/23/2026 17:10 | 10 | 79.54 |
| 06/23/2026 17:10 | 100 | 79.58 |
| 06/23/2026 17:10 | 100 | 79.57 |
| 06/23/2026 17:10 | 40 | 79.48 |
| 06/23/2026 17:10 | 100 | 79.48 |
| 06/23/2026 17:10 | 100 | 79.41 |
| 06/23/2026 17:10 | 83 | 79.44 |
| 06/23/2026 17:10 | 40 | 79.43 |
| 06/23/2026 17:10 | 40 | 79.44 |
| 06/23/2026 17:10 | 200 | 79.44 |
| 06/23/2026 17:10 | 100 | 79.55 |
| 06/23/2026 17:10 | 21 | 79.68 |
| 06/23/2026 17:10 | 2 | 79.69 |
| 06/23/2026 17:09 | 8 | 79.675 |
| 06/23/2026 17:09 | 8 | 79.675 |
| 06/23/2026 17:09 | 23 | 79.665 |
| 06/23/2026 17:09 | 23 | 79.665 |
| 06/23/2026 17:09 | 23 | 79.665 |
| 06/23/2026 17:09 | 160 | 79.41 |
| 06/23/2026 17:09 | 100 | 79.41 |
| 06/23/2026 17:09 | 100 | 79.44 |
| 06/23/2026 17:09 | 140 | 79.46 |
| 06/23/2026 17:09 | 100 | 79.57 |
| 06/23/2026 17:09 | 100 | 79.54 |
| 06/23/2026 17:09 | 100 | 79.52 |
| 06/23/2026 17:09 | 1 | 79.34 |
| 06/23/2026 17:09 | 40 | 79.34 |
| 06/23/2026 17:09 | 2 | 79.32 |
| 06/23/2026 17:09 | 1 | 79.29 |
| 06/23/2026 17:09 | 44 | 79.15 |
| 06/23/2026 17:08 | 3 | 79.15 |
| 06/23/2026 17:08 | 80 | 79.15 |
| 06/23/2026 17:08 | 1 | 79.00 |
| 06/23/2026 17:08 | 1 | 79.00 |
| 06/23/2026 17:08 | 82 | 79.02 |
| 06/23/2026 17:08 | 1 | 79.02 |
| 06/23/2026 17:08 | 17 | 79.02 |
| 06/23/2026 17:08 | 47 | 79.04 |
| 06/23/2026 17:08 | 100 | 79.21 |
| 06/23/2026 17:08 | 40 | 79.23 |
| 06/23/2026 17:08 | 10 | 79.26 |
| 06/23/2026 17:08 | 40 | 79.28 |
| 06/23/2026 17:08 | 5 | 79.28 |
| 06/23/2026 17:08 | 4 | 79.28 |
| 06/23/2026 17:08 | 9 | 79.29 |
| 06/23/2026 17:08 | 100 | 79.29 |
| 06/23/2026 17:06 | 50 | 79.44 |
| 06/23/2026 17:06 | 49 | 79.44 |
| 06/23/2026 17:06 | 1 | 79.44 |
| 06/23/2026 17:06 | 40 | 79.44 |
| 06/23/2026 17:06 | 8 | 79.45 |
| 06/23/2026 17:06 | 8 | 79.46 |
| 06/23/2026 17:06 | 100 | 79.515 |
| 06/23/2026 17:06 | 11 | 79.36 |
| 06/23/2026 17:06 | 16 | 79.35 |
| 06/23/2026 17:06 | 6 | 79.36 |
| 06/23/2026 17:06 | 84 | 79.35 |
| 06/23/2026 17:05 | 8 | 79.53 |
| 06/23/2026 17:05 | 1 | 79.53 |
| 06/23/2026 17:05 | 10 | 79.50 |
| 06/23/2026 17:05 | 100 | 79.52 |
| 06/23/2026 17:05 | 18 | 79.57 |
| 06/23/2026 17:05 | 20 | 79.69 |
| 06/23/2026 17:05 | 20 | 79.69 |
| 06/23/2026 17:05 | 80 | 79.69 |
| 06/23/2026 17:05 | 74 | 79.71 |
| 06/23/2026 17:05 | 26 | 79.71 |
| 06/23/2026 17:05 | 5 | 79.79 |
| 06/23/2026 17:05 | 100 | 79.915 |
| 06/23/2026 17:05 | 2 | 79.87 |
| 06/23/2026 17:05 | 2 | 79.90 |
| 06/23/2026 17:05 | 136 | 79.95 |
| 06/23/2026 17:05 | 2 | 79.95 |
| 06/23/2026 17:05 | 2 | 79.95 |
| 06/23/2026 17:05 | 3 | 79.98 |
| 06/23/2026 17:05 | 40 | 80.16 |
| 06/23/2026 17:05 | 100 | 80.31 |
| 06/23/2026 17:05 | 100 | 80.335 |
| 06/23/2026 17:05 | 3 | 80.23 |
| 06/23/2026 17:04 | 4 | 80.07 |
| 06/23/2026 17:04 | 8 | 80.06 |
| 06/23/2026 17:04 | 50 | 79.93 |
| 06/23/2026 17:04 | 50 | 79.93 |
| 06/23/2026 17:04 | 8 | 79.93 |
| 06/23/2026 17:04 | 50 | 79.94 |
| 06/23/2026 17:04 | 8 | 80.02 |
| 06/23/2026 17:04 | 40 | 80.10 |
| 06/23/2026 17:04 | 114 | 80.10 |
| 06/23/2026 17:04 | 33 | 80.10 |
| 06/23/2026 17:04 | 140 | 80.11 |
| 06/23/2026 17:04 | 19 | 80.06 |
| 06/23/2026 17:04 | 52 | 80.01 |
| 06/23/2026 17:04 | 48 | 80.01 |
| 06/23/2026 17:04 | 50 | 80.05 |
| 06/23/2026 17:04 | 50 | 80.05 |
| 06/23/2026 17:04 | 50 | 80.06 |
| 06/23/2026 17:03 | 100 | 80.165 |
| 06/23/2026 17:03 | 100 | 80.165 |
| 06/23/2026 17:02 | 1 | 80.35 |
| 06/23/2026 17:02 | 3 | 80.30 |
| 06/23/2026 17:02 | 100 | 80.18 |
| 06/23/2026 17:02 | 7 | 80.18 |
| 06/23/2026 17:02 | 6 | 80.15 |
| 06/23/2026 17:02 | 3 | 80.08 |
| 06/23/2026 17:02 | 3 | 80.08 |
| 06/23/2026 17:02 | 10 | 80.08 |
| 06/23/2026 17:02 | 7 | 80.09 |
| 06/23/2026 17:02 | 3 | 80.09 |
| 06/23/2026 17:02 | 3 | 80.07 |
| 06/23/2026 17:02 | 100 | 79.93 |
| 06/23/2026 17:02 | 3 | 79.93 |
| 06/23/2026 17:02 | 10 | 79.93 |
| 06/23/2026 17:02 | 33 | 79.82 |
| 06/23/2026 17:02 | 7 | 79.82 |
| 06/23/2026 17:02 | 3 | 79.82 |
| 06/23/2026 17:02 | 10 | 79.86 |
| 06/23/2026 17:02 | 100 | 80.01 |
| 06/23/2026 17:02 | 6 | 80.09 |
| 06/23/2026 17:02 | 1 | 80.05 |
| 06/23/2026 17:02 | 1 | 80.05 |
| 06/23/2026 17:02 | 4 | 80.05 |
| 06/23/2026 17:02 | 2 | 80.04 |
| 06/23/2026 17:02 | 6 | 80.04 |
| 06/23/2026 17:02 | 9 | 79.97 |
| 06/23/2026 17:01 | 100 | 79.74 |
| 06/23/2026 17:01 | 10 | 79.88 |
| 06/23/2026 17:01 | 1 | 79.87 |
| 06/23/2026 17:01 | 18 | 79.84 |
| 06/23/2026 17:01 | 6 | 79.79 |
| 06/23/2026 17:01 | 15 | 79.79 |
| 06/23/2026 17:01 | 1 | 79.79 |
| 06/23/2026 17:01 | 1 | 79.78 |
| 06/23/2026 17:01 | 100 | 79.75 |
| 06/23/2026 17:01 | 72 | 79.68 |
| 06/23/2026 17:01 | 72 | 79.68 |
| 06/23/2026 17:01 | 10 | 79.62 |
| 06/23/2026 17:01 | 20 | 79.76 |
| 06/23/2026 17:00 | 40 | 79.65 |
| 06/23/2026 17:00 | 100 | 79.65 |
| 06/23/2026 17:00 | 18 | 79.64 |
| 06/23/2026 17:00 | 100 | 79.96 |
| 06/23/2026 17:00 | 1 | 80.00 |
| 06/23/2026 17:00 | 65 | 80.09 |
| 06/23/2026 17:00 | 335 | 80.09 |
| 06/23/2026 17:00 | 100 | 80.08 |
| 06/23/2026 17:00 | 100 | 80.07 |
| 06/23/2026 17:00 | 100 | 80.08 |
| 06/23/2026 17:00 | 8 | 80.27 |
| 06/23/2026 17:00 | 100 | 80.31 |
| 06/23/2026 17:00 | 6 | 80.23 |
| 06/23/2026 17:00 | 97 | 80.125 |
| 06/23/2026 17:00 | 100 | 80.125 |
| 06/23/2026 17:00 | 3 | 80.13 |
| 06/23/2026 16:59 | 34 | 80.44 |
| 06/23/2026 16:59 | 100 | 80.28 |
| 06/23/2026 16:59 | 3 | 80.26 |
| 06/23/2026 16:59 | 26 | 80.26 |
| 06/23/2026 16:59 | 1 | 80.18 |
| 06/23/2026 16:59 | 40 | 80.12 |
| 06/23/2026 16:59 | 100 | 80.00 |
| 06/23/2026 16:59 | 100 | 80.04 |
| 06/23/2026 16:59 | 12 | 80.00 |
| 06/23/2026 16:59 | 14 | 80.00 |
| 06/23/2026 16:59 | 26 | 80.03 |
| 06/23/2026 16:59 | 5 | 80.09 |
| 06/23/2026 16:59 | 3 | 80.18 |
| 06/23/2026 16:58 | 12 | 80.27 |
| 06/23/2026 16:58 | 13 | 80.24 |
| 06/23/2026 16:58 | 100 | 80.18 |
| 06/23/2026 16:58 | 10 | 80.18 |
| 06/23/2026 16:58 | 32 | 80.15 |
| 06/23/2026 16:58 | 40 | 80.00 |
| 06/23/2026 16:58 | 53 | 80.00 |
| 06/23/2026 16:58 | 5 | 80.00 |
| 06/23/2026 16:58 | 58 | 80.085 |
| 06/23/2026 16:58 | 12 | 80.03 |
| 06/23/2026 16:58 | 100 | 80.03 |
| 06/23/2026 16:58 | 100 | 80.04 |
| 06/23/2026 16:58 | 10 | 80.05 |
| 06/23/2026 16:58 | 8 | 80.06 |
| 06/23/2026 16:57 | 40 | 80.22 |
| 06/23/2026 16:57 | 5 | 80.25 |
| 06/23/2026 16:57 | 5 | 80.25 |
| 06/23/2026 16:57 | 5 | 80.25 |
| 06/23/2026 16:57 | 10 | 80.25 |
| 06/23/2026 16:57 | 100 | 80.25 |
| 06/23/2026 16:57 | 100 | 80.30 |
| 06/23/2026 16:57 | 24 | 80.48 |
| 06/23/2026 16:57 | 100 | 80.48 |
| 06/23/2026 16:57 | 1 | 80.20 |
| 06/23/2026 16:57 | 100 | 80.12 |
| 06/23/2026 16:57 | 50 | 80.09 |
| 06/23/2026 16:57 | 6 | 80.00 |
| 06/23/2026 16:57 | 40 | 80.00 |
| 06/23/2026 16:57 | 100 | 80.00 |
| 06/23/2026 16:57 | 10 | 80.00 |
| 06/23/2026 16:57 | 40 | 79.96 |
| 06/23/2026 16:56 | 8 | 79.80 |
| 06/23/2026 16:56 | 4 | 79.80 |
| 06/23/2026 16:56 | 1 | 79.80 |
| 06/23/2026 16:56 | 1 | 79.75 |
| 06/23/2026 16:56 | 13 | 79.62 |
| 06/23/2026 16:56 | 13 | 79.62 |
| 06/23/2026 16:55 | 40 | 79.52 |
| 06/23/2026 16:55 | 10 | 79.50 |
| 06/23/2026 16:55 | 1 | 79.50 |
| 06/23/2026 16:55 | 10 | 79.48 |
| 06/23/2026 16:55 | 10 | 79.38 |
| 06/23/2026 16:55 | 49 | 79.25 |
| 06/23/2026 16:55 | 140 | 79.35 |
| 06/23/2026 16:55 | 100 | 79.35 |
| 06/23/2026 16:55 | 40 | 79.29 |
| 06/23/2026 16:54 | 42 | 79.14 |
| 06/23/2026 16:54 | 58 | 79.14 |
| 06/23/2026 16:54 | 69 | 79.15 |
| 06/23/2026 16:54 | 14 | 79.16 |
| 06/23/2026 16:54 | 8 | 79.21 |
| 06/23/2026 16:54 | 4 | 79.47 |
| 06/23/2026 16:54 | 1 | 79.44 |
| 06/23/2026 16:54 | 40 | 79.23 |
| 06/23/2026 16:54 | 27 | 79.23 |
| 06/23/2026 16:54 | 100 | 79.16 |
| 06/23/2026 16:54 | 20 | 79.17 |
| 06/23/2026 16:54 | 80 | 79.18 |
| 06/23/2026 16:54 | 20 | 79.18 |
| 06/23/2026 16:54 | 2 | 79.30 |
| 06/23/2026 16:54 | 17 | 79.30 |
| 06/23/2026 16:54 | 33 | 79.30 |
| 06/23/2026 16:54 | 17 | 79.30 |
| 06/23/2026 16:53 | 6 | 79.24 |
| 06/23/2026 16:53 | 100 | 79.04 |
| 06/23/2026 16:53 | 100 | 79.14 |
| 06/23/2026 16:53 | 8 | 79.20 |
| 06/23/2026 16:53 | 100 | 79.22 |
| 06/23/2026 16:53 | 100 | 79.24 |
| 06/23/2026 16:53 | 27 | 79.31 |
| 06/23/2026 16:53 | 3 | 79.31 |
| 06/23/2026 16:53 | 5 | 79.32 |
| 06/23/2026 16:53 | 6 | 79.34 |
| 06/23/2026 16:53 | 4 | 79.45 |
| 06/23/2026 16:53 | 4 | 79.45 |
| 06/23/2026 16:53 | 12 | 79.49 |
| 06/23/2026 16:53 | 8 | 79.49 |
| 06/23/2026 16:53 | 100 | 79.49 |
| 06/23/2026 16:53 | 100 | 79.49 |
| 06/23/2026 16:53 | 140 | 79.50 |
| 06/23/2026 16:52 | 100 | 79.58 |
| 06/23/2026 16:52 | 100 | 79.58 |
| 06/23/2026 16:52 | 100 | 79.58 |
| 06/23/2026 16:52 | 40 | 79.52 |
| 06/23/2026 16:52 | 100 | 79.66 |
| 06/23/2026 16:52 | 100 | 79.69 |
| 06/23/2026 16:52 | 7 | 79.68 |
| 06/23/2026 16:52 | 100 | 79.58 |
| 06/23/2026 16:52 | 100 | 79.58 |
| 06/23/2026 16:52 | 5 | 79.57 |
| 06/23/2026 16:52 | 4 | 79.63 |
| 06/23/2026 16:51 | 40 | 79.67 |
| 06/23/2026 16:51 | 6 | 79.53 |
| 06/23/2026 16:51 | 1 | 79.58 |
| 06/23/2026 16:51 | 40 | 79.53 |
| 06/23/2026 16:51 | 100 | 79.53 |
| 06/23/2026 16:51 | 100 | 79.55 |
| 06/23/2026 16:51 | 80 | 79.55 |
| 06/23/2026 16:51 | 1 | 79.625 |
| 06/23/2026 16:51 | 200 | 79.625 |
| 06/23/2026 16:51 | 100 | 79.625 |
| 06/23/2026 16:51 | 100 | 79.625 |
| 06/23/2026 16:51 | 1 | 79.63 |
| 06/23/2026 16:51 | 7 | 79.62 |
| 06/23/2026 16:51 | 6 | 79.62 |
| 06/23/2026 16:51 | 100 | 79.605 |
| 06/23/2026 16:51 | 56 | 79.64 |
| 06/23/2026 16:51 | 240 | 79.62 |
| 06/23/2026 16:51 | 100 | 79.695 |
| 06/23/2026 16:51 | 100 | 79.695 |
| 06/23/2026 16:51 | 6 | 79.80 |
| 06/23/2026 16:51 | 8 | 79.80 |
| 06/23/2026 16:51 | 33 | 79.77 |
| 06/23/2026 16:51 | 100 | 79.75 |
| 06/23/2026 16:51 | 9 | 79.61 |
| 06/23/2026 16:51 | 40 | 79.42 |
| 06/23/2026 16:51 | 100 | 79.42 |
| 06/23/2026 16:51 | 1 | 79.39 |
| 06/23/2026 16:51 | 5 | 79.30 |
| 06/23/2026 16:50 | 2 | 79.32 |
| 06/23/2026 16:50 | 52 | 79.30 |
| 06/23/2026 16:50 | 5 | 79.23 |
| 06/23/2026 16:50 | 1 | 79.17 |
| 06/23/2026 16:50 | 7 | 79.12 |
| 06/23/2026 16:50 | 1 | 78.98 |
| 06/23/2026 16:50 | 11 | 78.76 |
| 06/23/2026 16:50 | 6 | 78.76 |
| 06/23/2026 16:50 | 40 | 78.76 |
| 06/23/2026 16:50 | 6 | 78.76 |
| 06/23/2026 16:50 | 5 | 78.76 |
| 06/23/2026 16:50 | 43 | 78.76 |
| 06/23/2026 16:50 | 57 | 78.76 |
| 06/23/2026 16:50 | 100 | 78.76 |
| 06/23/2026 16:50 | 100 | 78.75 |
| 06/23/2026 16:50 | 100 | 78.665 |
| 06/23/2026 16:49 | 1 | 78.61 |
| 06/23/2026 16:49 | 3 | 78.60 |
| 06/23/2026 16:49 | 3 | 78.54 |
| 06/23/2026 16:49 | 100 | 78.53 |
| 06/23/2026 16:49 | 20 | 78.52 |
| 06/23/2026 16:49 | 40 | 78.51 |
| 06/23/2026 16:49 | 100 | 78.50 |
| 06/23/2026 16:49 | 10 | 78.43 |
| 06/23/2026 16:49 | 40 | 78.37 |
| 06/23/2026 16:49 | 60 | 78.35 |
| 06/23/2026 16:49 | 40 | 78.35 |
| 06/23/2026 16:49 | 1 | 78.35 |
| 06/23/2026 16:49 | 100 | 78.35 |
| 06/23/2026 16:49 | 100 | 78.35 |
| 06/23/2026 16:49 | 40 | 78.35 |
| 06/23/2026 16:49 | 1 | 78.31 |
| 06/23/2026 16:49 | 5 | 78.09 |
| 06/23/2026 16:49 | 20 | 78.09 |
| 06/23/2026 16:49 | 100 | 78.09 |
| 06/23/2026 16:49 | 106 | 78.015 |
| 06/23/2026 16:49 | 100 | 78.015 |
| 06/23/2026 16:49 | 7 | 78.00 |
| 06/23/2026 16:49 | 1 | 78.00 |
| 06/23/2026 16:49 | 4 | 78.00 |
| 06/23/2026 16:49 | 68 | 78.00 |
| 06/23/2026 16:49 | 4 | 77.99 |
| 06/23/2026 16:48 | 4 | 77.97 |
| 06/23/2026 16:48 | 3 | 78.12 |
| 06/23/2026 16:48 | 100 | 78.14 |
| 06/23/2026 16:48 | 100 | 78.15 |
| 06/23/2026 16:48 | 23 | 78.19 |
| 06/23/2026 16:48 | 23 | 78.19 |
| 06/23/2026 16:48 | 3 | 78.19 |
| 06/23/2026 16:48 | 20 | 78.20 |
| 06/23/2026 16:48 | 72 | 78.21 |
| 06/23/2026 16:48 | 4 | 78.21 |
| 06/23/2026 16:48 | 24 | 78.21 |
| 06/23/2026 16:48 | 4 | 78.22 |
| 06/23/2026 16:48 | 31 | 78.355 |
| 06/23/2026 16:47 | 100 | 78.27 |
| 06/23/2026 16:47 | 100 | 78.29 |
| 06/23/2026 16:47 | 100 | 78.35 |
| 06/23/2026 16:47 | 7 | 78.26 |
| 06/23/2026 16:47 | 93 | 78.26 |
| 06/23/2026 16:47 | 7 | 78.26 |
| 06/23/2026 16:47 | 100 | 78.35 |
| 06/23/2026 16:46 | 40 | 78.26 |
| 06/23/2026 16:46 | 1 | 78.26 |
| 06/23/2026 16:46 | 1 | 78.26 |
| 06/23/2026 16:45 | 100 | 78.12 |
| 06/23/2026 16:45 | 100 | 78.14 |
| 06/23/2026 16:45 | 4 | 78.16 |
| 06/23/2026 16:45 | 9 | 78.18 |
| 06/23/2026 16:45 | 9 | 78.19 |
| 06/23/2026 16:45 | 51 | 78.19 |
| 06/23/2026 16:45 | 100 | 78.26 |
| 06/23/2026 16:45 | 52 | 78.37 |
| 06/23/2026 16:45 | 28 | 78.37 |
| 06/23/2026 16:45 | 83 | 78.26 |
| 06/23/2026 16:45 | 31 | 78.26 |
| 06/23/2026 16:45 | 40 | 78.26 |
| 06/23/2026 16:45 | 17 | 78.26 |
| 06/23/2026 16:45 | 12 | 78.26 |
| 06/23/2026 16:45 | 100 | 78.355 |
| 06/23/2026 16:45 | 8 | 78.44 |
| 06/23/2026 16:45 | 19 | 78.42 |
| 06/23/2026 16:45 | 1 | 78.44 |
| 06/23/2026 16:45 | 34 | 78.43 |
| 06/23/2026 16:45 | 3 | 78.39 |
| 06/23/2026 16:45 | 8 | 78.395 |
| 06/23/2026 16:45 | 5 | 78.43 |
| 06/23/2026 16:45 | 4 | 78.44 |
| 06/23/2026 16:45 | 1 | 78.30 |
| 06/23/2026 16:45 | 1 | 78.26 |
| 06/23/2026 16:44 | 1 | 78.09 |
| 06/23/2026 16:44 | 89 | 77.88 |
| 06/23/2026 16:44 | 11 | 77.88 |
| 06/23/2026 16:44 | 389 | 77.88 |
| 06/23/2026 16:44 | 11 | 77.88 |
| 06/23/2026 16:44 | 100 | 78.06 |
| 06/23/2026 16:44 | 100 | 78.06 |
| 06/23/2026 16:44 | 40 | 78.01 |
| 06/23/2026 16:44 | 39 | 78.01 |
| 06/23/2026 16:44 | 61 | 78.01 |
| 06/23/2026 16:44 | 19 | 78.01 |
| 06/23/2026 16:44 | 2 | 78.01 |
| 06/23/2026 16:44 | 1 | 78.01 |
| 06/23/2026 16:44 | 140 | 78.005 |
| 06/23/2026 16:44 | 32 | 77.805 |
| 06/23/2026 16:44 | 8 | 77.805 |
| 06/23/2026 16:44 | 100 | 77.805 |
| 06/23/2026 16:44 | 19 | 77.83 |
| 06/23/2026 16:44 | 60 | 77.78 |
| 06/23/2026 16:44 | 240 | 77.78 |
| 06/23/2026 16:44 | 100 | 77.64 |
| 06/23/2026 16:43 | 4 | 77.68 |
| 06/23/2026 16:43 | 25 | 77.68 |
| 06/23/2026 16:43 | 22 | 77.68 |
| 06/23/2026 16:43 | 100 | 77.85 |
| 06/23/2026 16:43 | 100 | 77.86 |
| 06/23/2026 16:43 | 15 | 78.13 |
| 06/23/2026 16:43 | 40 | 78.22 |
| 06/23/2026 16:43 | 40 | 78.21 |
| 06/23/2026 16:43 | 30 | 77.91 |
| 06/23/2026 16:43 | 80 | 77.91 |
| 06/23/2026 16:43 | 30 | 77.90 |
| 06/23/2026 16:43 | 110 | 77.90 |
| 06/23/2026 16:43 | 30 | 77.89 |
| 06/23/2026 16:43 | 110 | 77.89 |
| 06/23/2026 16:43 | 40 | 77.87 |
| 06/23/2026 16:43 | 10 | 77.91 |
| 06/23/2026 16:43 | 100 | 77.91 |
| 06/23/2026 16:42 | 11 | 78.08 |
| 06/23/2026 16:42 | 40 | 78.00 |
| 06/23/2026 16:42 | 2 | 78.00 |
| 06/23/2026 16:42 | 40 | 78.00 |
| 06/23/2026 16:42 | 22 | 78.00 |
| 06/23/2026 16:42 | 5 | 77.81 |
| 06/23/2026 16:41 | 83 | 78.10 |
| 06/23/2026 16:41 | 5 | 78.03 |
| 06/23/2026 16:41 | 5 | 78.03 |
| 06/23/2026 16:41 | 20 | 78.09 |
| 06/23/2026 16:41 | 80 | 78.09 |
| 06/23/2026 16:41 | 100 | 78.10 |
| 06/23/2026 16:41 | 20 | 78.11 |
| 06/23/2026 16:41 | 10 | 78.11 |
| 06/23/2026 16:41 | 10 | 78.11 |
| 06/23/2026 16:41 | 100 | 78.11 |
| 06/23/2026 16:41 | 100 | 78.12 |
| 06/23/2026 16:41 | 200 | 78.24 |
| 06/23/2026 16:41 | 6 | 78.10 |
| 06/23/2026 16:41 | 1 | 78.24 |
| 06/23/2026 16:41 | 8 | 78.33 |
| 06/23/2026 16:41 | 11 | 78.38 |
| 06/23/2026 16:41 | 97 | 78.38 |
| 06/23/2026 16:41 | 3 | 78.38 |
| 06/23/2026 16:41 | 100 | 78.37 |
| 06/23/2026 16:41 | 8 | 78.36 |
| 06/23/2026 16:40 | 4 | 78.17 |
| 06/23/2026 16:40 | 18 | 78.04 |
| 06/23/2026 16:40 | 1 | 78.04 |
| 06/23/2026 16:40 | 3 | 77.99 |
| 06/23/2026 16:40 | 100 | 77.97 |
| 06/23/2026 16:40 | 200 | 77.96 |
| 06/23/2026 16:40 | 5 | 77.96 |
| 06/23/2026 16:40 | 5 | 77.97 |
| 06/23/2026 16:40 | 100 | 78.00 |
| 06/23/2026 16:39 | 1 | 78.00 |
| 06/23/2026 16:39 | 100 | 77.84 |
| 06/23/2026 16:39 | 100 | 77.90 |
| 06/23/2026 16:39 | 100 | 77.86 |
| 06/23/2026 16:39 | 17 | 77.71 |
| 06/23/2026 16:39 | 40 | 77.71 |
| 06/23/2026 16:39 | 1 | 77.71 |
| 06/23/2026 16:39 | 100 | 77.56 |
| 06/23/2026 16:39 | 2 | 77.55 |
| 06/23/2026 16:39 | 9 | 77.55 |
| 06/23/2026 16:39 | 13 | 77.55 |
| 06/23/2026 16:39 | 8 | 77.51 |
| 06/23/2026 16:39 | 2 | 77.47 |
| 06/23/2026 16:39 | 300 | 77.50 |
| 06/23/2026 16:39 | 100 | 77.56 |
| 06/23/2026 16:39 | 4 | 77.51 |
| 06/23/2026 16:38 | 4 | 77.55 |
| 06/23/2026 16:38 | 100 | 77.42 |
| 06/23/2026 16:38 | 8 | 77.59 |
| 06/23/2026 16:38 | 135 | 77.50 |
| 06/23/2026 16:38 | 8 | 77.60 |
| 06/23/2026 16:38 | 92 | 77.60 |
| 06/23/2026 16:38 | 100 | 77.60 |
| 06/23/2026 16:38 | 3 | 77.58 |
| 06/23/2026 16:38 | 5 | 77.57 |
| 06/23/2026 16:38 | 95 | 77.57 |
| 06/23/2026 16:38 | 8 | 77.57 |
| 06/23/2026 16:38 | 100 | 77.50 |
| 06/23/2026 16:38 | 100 | 77.49 |
| 06/23/2026 16:38 | 140 | 77.49 |
| 06/23/2026 16:38 | 100 | 77.42 |
| 06/23/2026 16:38 | 1 | 77.48 |
| 06/23/2026 16:38 | 2 | 77.41 |
| 06/23/2026 16:38 | 42 | 77.41 |
| 06/23/2026 16:38 | 100 | 77.41 |
| 06/23/2026 16:38 | 100 | 77.41 |
| 06/23/2026 16:38 | 8 | 77.40 |
| 06/23/2026 16:38 | 100 | 77.49 |
| 06/23/2026 16:38 | 16 | 77.44 |
| 06/23/2026 16:38 | 84 | 77.43 |
| 06/23/2026 16:38 | 100 | 77.41 |
| 06/23/2026 16:38 | 4 | 77.48 |
| 06/23/2026 16:38 | 100 | 77.50 |
| 06/23/2026 16:38 | 30 | 77.50 |
| 06/23/2026 16:38 | 70 | 77.50 |
| 06/23/2026 16:38 | 50 | 77.50 |
| 06/23/2026 16:38 | 50 | 77.51 |
| 06/23/2026 16:38 | 20 | 77.51 |
| 06/23/2026 16:37 | 4 | 78.00 |
| 06/23/2026 16:37 | 51 | 78.06 |
| 06/23/2026 16:37 | 10 | 78.09 |
| 06/23/2026 16:37 | 80 | 78.12 |
| 06/23/2026 16:37 | 10 | 78.12 |
| 06/23/2026 16:37 | 10 | 78.12 |
| 06/23/2026 16:37 | 100 | 78.19 |
| 06/23/2026 16:37 | 100 | 78.20 |
| 06/23/2026 16:37 | 1 | 78.43 |
| 06/23/2026 16:37 | 6 | 78.34 |
| 06/23/2026 16:36 | 8 | 78.68 |
| 06/23/2026 16:36 | 100 | 78.50 |
| 06/23/2026 16:36 | 8 | 78.46 |
| 06/23/2026 16:36 | 100 | 78.51 |
| 06/23/2026 16:36 | 10 | 78.51 |
| 06/23/2026 16:36 | 51 | 78.51 |
| 06/23/2026 16:36 | 100 | 78.67 |
| 06/23/2026 16:36 | 50 | 78.69 |
| 06/23/2026 16:36 | 100 | 78.91 |
| 06/23/2026 16:36 | 25 | 78.89 |
| 06/23/2026 16:36 | 25 | 78.80 |
| 06/23/2026 16:36 | 25 | 78.93 |
| 06/23/2026 16:36 | 5 | 78.93 |
| 06/23/2026 16:36 | 6 | 78.77 |
| 06/23/2026 16:36 | 5 | 78.77 |
| 06/23/2026 16:36 | 40 | 78.77 |
| 06/23/2026 16:36 | 8 | 78.61 |
| 06/23/2026 16:35 | 93 | 78.51 |
| 06/23/2026 16:35 | 50 | 78.34 |
| 06/23/2026 16:35 | 100 | 78.26 |
| 06/23/2026 16:35 | 100 | 78.26 |
| 06/23/2026 16:35 | 20 | 78.54 |
| 06/23/2026 16:35 | 20 | 78.59 |
| 06/23/2026 16:35 | 20 | 78.59 |
| 06/23/2026 16:35 | 17 | 78.64 |
| 06/23/2026 16:35 | 83 | 78.64 |
| 06/23/2026 16:35 | 5 | 78.64 |
| 06/23/2026 16:35 | 100 | 78.63 |
| 06/23/2026 16:35 | 31 | 78.57 |
| 06/23/2026 16:35 | 240 | 78.44 |
| 06/23/2026 16:35 | 4 | 78.47 |
| 06/23/2026 16:35 | 5 | 78.37 |
| 06/23/2026 16:35 | 1 | 78.32 |
| 06/23/2026 16:35 | 17 | 78.30 |
| 06/23/2026 16:35 | 83 | 78.30 |
| 06/23/2026 16:35 | 47 | 78.15 |
| 06/23/2026 16:35 | 53 | 78.15 |
| 06/23/2026 16:35 | 6 | 78.15 |
| 06/23/2026 16:35 | 11 | 78.15 |
| 06/23/2026 16:35 | 40 | 78.15 |
| 06/23/2026 16:35 | 1 | 78.15 |
| 06/23/2026 16:35 | 47 | 78.15 |
| 06/23/2026 16:35 | 53 | 78.15 |
| 06/23/2026 16:35 | 100 | 78.13 |
| 06/23/2026 16:35 | 34 | 78.11 |
| 06/23/2026 16:35 | 100 | 78.06 |
| 06/23/2026 16:35 | 5 | 77.81 |
| 06/23/2026 16:35 | 300 | 77.905 |
| 06/23/2026 16:35 | 1 | 78.00 |
| 06/23/2026 16:35 | 100 | 77.74 |
| 06/23/2026 16:34 | 41 | 77.74 |
| 06/23/2026 16:34 | 100 | 77.75 |
| 06/23/2026 16:34 | 36 | 77.79 |
| 06/23/2026 16:34 | 64 | 77.79 |
| 06/23/2026 16:34 | 100 | 77.80 |
| 06/23/2026 16:34 | 110 | 77.81 |
| 06/23/2026 16:34 | 88 | 77.81 |
| 06/23/2026 16:34 | 2 | 77.81 |
| 06/23/2026 16:34 | 100 | 77.81 |
| 06/23/2026 16:34 | 200 | 77.82 |
| 06/23/2026 16:34 | 100 | 77.82 |
| 06/23/2026 16:34 | 100 | 77.83 |
| 06/23/2026 16:34 | 100 | 78.00 |
| 06/23/2026 16:34 | 100 | 78.01 |
| 06/23/2026 16:34 | 100 | 78.035 |
| 06/23/2026 16:34 | 17 | 78.18 |
| 06/23/2026 16:34 | 83 | 78.18 |
| 06/23/2026 16:34 | 100 | 78.09 |
| 06/23/2026 16:34 | 8 | 77.98 |
| 06/23/2026 16:34 | 8 | 77.97 |
| 06/23/2026 16:34 | 100 | 77.75 |
| 06/23/2026 16:34 | 8 | 77.86 |
| 06/23/2026 16:34 | 12 | 77.86 |
| 06/23/2026 16:34 | 8 | 77.87 |
| 06/23/2026 16:34 | 40 | 77.95 |
| 06/23/2026 16:34 | 100 | 77.95 |
| 06/23/2026 16:34 | 1 | 78.00 |
| 06/23/2026 16:34 | 100 | 77.82 |
| 06/23/2026 16:34 | 200 | 77.72 |
| 06/23/2026 16:34 | 100 | 77.95 |
| 06/23/2026 16:33 | 10 | 78.19 |
| 06/23/2026 16:33 | 1 | 78.14 |
| 06/23/2026 16:33 | 100 | 78.03 |
| 06/23/2026 16:33 | 22 | 78.02 |
| 06/23/2026 16:33 | 100 | 78.03 |
| 06/23/2026 16:33 | 100 | 78.01 |
| 06/23/2026 16:33 | 100 | 77.94 |
| 06/23/2026 16:33 | 20 | 77.87 |
| 06/23/2026 16:33 | 51 | 77.97 |
| 06/23/2026 16:33 | 49 | 77.97 |
| 06/23/2026 16:33 | 50 | 77.96 |
| 06/23/2026 16:33 | 1 | 77.96 |
| 06/23/2026 16:33 | 1 | 77.96 |
| 06/23/2026 16:33 | 99 | 77.95 |
| 06/23/2026 16:33 | 1 | 77.95 |
| 06/23/2026 16:33 | 40 | 77.78 |
| 06/23/2026 16:33 | 6 | 77.78 |
| 06/23/2026 16:33 | 11 | 77.78 |
| 06/23/2026 16:33 | 2 | 77.78 |
| 06/23/2026 16:33 | 34 | 77.61 |
| 06/23/2026 16:33 | 60 | 77.53 |
| 06/23/2026 16:33 | 11 | 77.49 |
| 06/23/2026 16:33 | 43 | 77.49 |
| 06/23/2026 16:33 | 46 | 77.49 |
| 06/23/2026 16:33 | 53 | 77.50 |
| 06/23/2026 16:33 | 47 | 77.50 |
| 06/23/2026 16:33 | 53 | 77.50 |
| 06/23/2026 16:33 | 47 | 77.50 |
| 06/23/2026 16:33 | 100 | 77.55 |
| 06/23/2026 16:33 | 100 | 77.72 |
| 06/23/2026 16:33 | 83 | 77.71 |
| 06/23/2026 16:33 | 300 | 77.70 |
| 06/23/2026 16:33 | 10 | 77.70 |
| 06/23/2026 16:33 | 1 | 78.00 |
| 06/23/2026 16:33 | 23 | 78.00 |
| 06/23/2026 16:33 | 5 | 78.00 |
| 06/23/2026 16:33 | 24 | 77.99 |
| 06/23/2026 16:33 | 29 | 77.99 |
| 06/23/2026 16:33 | 29 | 77.99 |
| 06/23/2026 16:33 | 18 | 77.99 |
| 06/23/2026 16:33 | 100 | 77.91 |
| 06/23/2026 16:33 | 28 | 77.97 |
| 06/23/2026 16:33 | 98 | 77.81 |
| 06/23/2026 16:33 | 2 | 77.81 |
| 06/23/2026 16:33 | 7 | 77.81 |
| 06/23/2026 16:33 | 5 | 77.81 |
| 06/23/2026 16:33 | 50 | 77.80 |
| 06/23/2026 16:32 | 100 | 77.72 |
| 06/23/2026 16:32 | 100 | 77.70 |
| 06/23/2026 16:32 | 8 | 77.86 |
| 06/23/2026 16:32 | 46 | 77.86 |
| 06/23/2026 16:32 | 1 | 77.69 |
| 06/23/2026 16:32 | 5 | 77.69 |
| 06/23/2026 16:32 | 44 | 77.69 |
| 06/23/2026 16:32 | 56 | 77.69 |
| 06/23/2026 16:32 | 50 | 77.68 |
| 06/23/2026 16:32 | 100 | 77.50 |
| 06/23/2026 16:31 | 66 | 77.50 |
| 06/23/2026 16:31 | 40 | 77.45 |
| 06/23/2026 16:31 | 100 | 77.45 |
| 06/23/2026 16:31 | 47 | 77.53 |
| 06/23/2026 16:31 | 4 | 77.53 |
| 06/23/2026 16:31 | 100 | 77.615 |
| 06/23/2026 16:31 | 4 | 77.70 |
| 06/23/2026 16:31 | 100 | 77.71 |
| 06/23/2026 16:31 | 84 | 77.75 |
| 06/23/2026 16:31 | 4 | 77.75 |
| 06/23/2026 16:31 | 4 | 77.75 |
| 06/23/2026 16:31 | 4 | 77.75 |
| 06/23/2026 16:31 | 4 | 77.75 |
| 06/23/2026 16:31 | 11 | 77.91 |
| 06/23/2026 16:31 | 100 | 77.94 |
| 06/23/2026 16:31 | 1 | 77.95 |
| 06/23/2026 16:31 | 1 | 77.94 |
| 06/23/2026 16:31 | 1 | 77.99 |
| 06/23/2026 16:31 | 9 | 77.95 |
| 06/23/2026 16:31 | 1 | 77.95 |
| 06/23/2026 16:31 | 1 | 77.95 |
| 06/23/2026 16:31 | 25 | 77.84 |
| 06/23/2026 16:31 | 11 | 77.88 |
| 06/23/2026 16:31 | 89 | 77.88 |
| 06/23/2026 16:31 | 11 | 77.93 |
| 06/23/2026 16:31 | 30 | 77.98 |
| 06/23/2026 16:31 | 30 | 78.01 |
| 06/23/2026 16:31 | 1 | 78.21 |
| 06/23/2026 16:31 | 50 | 78.26 |
| 06/23/2026 16:31 | 4 | 78.27 |
| 06/23/2026 16:31 | 60 | 78.27 |
| 06/23/2026 16:31 | 4 | 78.27 |
| 06/23/2026 16:31 | 100 | 78.27 |
| 06/23/2026 16:31 | 71 | 78.18 |
| 06/23/2026 16:31 | 8 | 78.13 |
| 06/23/2026 16:30 | 1 | 77.88 |
| 06/23/2026 16:30 | 100 | 77.72 |
| 06/23/2026 16:30 | 100 | 77.55 |
| 06/23/2026 16:30 | 100 | 77.53 |
| 06/23/2026 16:30 | 1 | 77.49 |
| 06/23/2026 16:30 | 100 | 77.43 |
| 06/23/2026 16:30 | 4 | 77.41 |
| 06/23/2026 16:30 | 232 | 77.35 |
| 06/23/2026 16:30 | 40 | 77.33 |
| 06/23/2026 16:30 | 1 | 77.24 |
| 06/23/2026 16:30 | 100 | 77.24 |
| 06/23/2026 16:30 | 17 | 77.23 |
| 06/23/2026 16:30 | 100 | 77.22 |
| 06/23/2026 16:30 | 70 | 77.19 |
| 06/23/2026 16:30 | 64 | 77.19 |
| 06/23/2026 16:30 | 100 | 77.16 |
| 06/23/2026 16:30 | 8 | 77.13 |
| 06/23/2026 16:30 | 115 | 77.03 |
| 06/23/2026 16:30 | 100 | 77.025 |
| 06/23/2026 16:30 | 100 | 76.99 |
| 06/23/2026 16:30 | 21 | 76.96 |
| 06/23/2026 16:30 | 16 | 77.00 |
| 06/23/2026 16:30 | 4 | 77.00 |
| 06/23/2026 16:30 | 1 | 77.00 |
| 06/23/2026 16:30 | 16 | 77.01 |
| 06/23/2026 16:30 | 21 | 77.01 |
| 06/23/2026 16:30 | 21 | 77.01 |
| 06/23/2026 16:30 | 21 | 77.01 |
| 06/23/2026 16:30 | 21 | 77.01 |
| 06/23/2026 16:30 | 100 | 77.17 |
| 06/23/2026 16:30 | 5 | 77.23 |
| 06/23/2026 16:29 | 100 | 77.29 |
| 06/23/2026 16:29 | 100 | 77.28 |
| 06/23/2026 16:29 | 100 | 77.15 |
| 06/23/2026 16:29 | 100 | 77.14 |
| 06/23/2026 16:29 | 40 | 77.08 |
| 06/23/2026 16:29 | 2 | 77.08 |
| 06/23/2026 16:29 | 1 | 77.00 |
| 06/23/2026 16:29 | 20 | 76.99 |
| 06/23/2026 16:29 | 49 | 76.79 |
| 06/23/2026 16:29 | 49 | 76.79 |
| 06/23/2026 16:29 | 2 | 76.79 |
| 06/23/2026 16:29 | 49 | 76.80 |
| 06/23/2026 16:29 | 51 | 76.80 |
| 06/23/2026 16:29 | 2 | 76.85 |
| 06/23/2026 16:29 | 100 | 76.89 |
| 06/23/2026 16:29 | 50 | 76.90 |
| 06/23/2026 16:29 | 100 | 76.94 |
| 06/23/2026 16:29 | 100 | 77.00 |
| 06/23/2026 16:29 | 5 | 76.93 |
| 06/23/2026 16:29 | 100 | 76.935 |
| 06/23/2026 16:28 | 5 | 76.935 |
| 06/23/2026 16:28 | 7 | 77.00 |
| 06/23/2026 16:28 | 12 | 77.00 |
| 06/23/2026 16:28 | 47 | 76.83 |
| 06/23/2026 16:28 | 11 | 76.83 |
| 06/23/2026 16:28 | 11 | 76.77 |
| 06/23/2026 16:28 | 9 | 76.73 |
| 06/23/2026 16:28 | 91 | 76.69 |
| 06/23/2026 16:28 | 9 | 76.69 |
| 06/23/2026 16:28 | 100 | 76.64 |
| 06/23/2026 16:28 | 100 | 76.61 |
| 06/23/2026 16:28 | 600 | 76.61 |
| 06/23/2026 16:28 | 100 | 76.845 |
| 06/23/2026 16:28 | 1539 | 76.82 |
| 06/23/2026 16:28 | 781 | 76.82 |
| 06/23/2026 16:28 | 100 | 76.90 |
| 06/23/2026 16:28 | 24 | 76.79 |
| 06/23/2026 16:28 | 9 | 76.79 |
| 06/23/2026 16:28 | 18 | 76.96 |
| 06/23/2026 16:28 | 1 | 76.89 |
| 06/23/2026 16:28 | 23 | 76.78 |
| 06/23/2026 16:28 | 100 | 76.75 |
| 06/23/2026 16:28 | 5 | 76.78 |
| 06/23/2026 16:28 | 18 | 76.81 |
| 06/23/2026 16:28 | 42 | 76.84 |
| 06/23/2026 16:28 | 2 | 76.90 |
| 06/23/2026 16:28 | 100 | 76.90 |
| 06/23/2026 16:28 | 100 | 76.94 |
| 06/23/2026 16:28 | 100 | 77.01 |
| 06/23/2026 16:28 | 25 | 77.02 |
| 06/23/2026 16:28 | 4 | 77.00 |
| 06/23/2026 16:28 | 8 | 77.00 |
| 06/23/2026 16:27 | 100 | 76.91 |
| 06/23/2026 16:27 | 100 | 76.94 |
| 06/23/2026 16:27 | 100 | 76.88 |
| 06/23/2026 16:27 | 100 | 76.91 |
| 06/23/2026 16:27 | 70 | 76.97 |
| 06/23/2026 16:27 | 230 | 76.99 |
| 06/23/2026 16:27 | 10 | 76.99 |
| 06/23/2026 16:27 | 90 | 77.08 |
| 06/23/2026 16:27 | 1 | 77.10 |
| 06/23/2026 16:27 | 5 | 77.09 |
| 06/23/2026 16:27 | 100 | 77.02 |
| 06/23/2026 16:27 | 100 | 77.02 |
| 06/23/2026 16:27 | 1000 | 77.00 |
| 06/23/2026 16:27 | 98 | 76.97 |
| 06/23/2026 16:27 | 82 | 76.97 |
| 06/23/2026 16:27 | 1 | 76.93 |
| 06/23/2026 16:27 | 1 | 76.93 |
| 06/23/2026 16:27 | 45 | 76.90 |
| 06/23/2026 16:27 | 100 | 76.89 |
| 06/23/2026 16:27 | 57 | 76.87 |
| 06/23/2026 16:27 | 83 | 76.87 |
| 06/23/2026 16:27 | 32 | 76.86 |
| 06/23/2026 16:27 | 3 | 76.83 |
| 06/23/2026 16:27 | 40 | 76.72 |
| 06/23/2026 16:27 | 3 | 76.72 |
| 06/23/2026 16:27 | 100 | 76.72 |
| 06/23/2026 16:27 | 100 | 76.61 |
| 06/23/2026 16:27 | 2 | 76.62 |
| 06/23/2026 16:27 | 4 | 76.63 |
| 06/23/2026 16:27 | 2 | 76.63 |
| 06/23/2026 16:27 | 6 | 76.64 |
| 06/23/2026 16:27 | 2 | 76.64 |
| 06/23/2026 16:27 | 6 | 76.64 |
| 06/23/2026 16:27 | 12 | 76.65 |
| 06/23/2026 16:27 | 40 | 76.70 |
| 06/23/2026 16:27 | 100 | 76.70 |
| 06/23/2026 16:27 | 5 | 76.69 |
| 06/23/2026 16:27 | 48 | 76.89 |
| 06/23/2026 16:27 | 6 | 76.99 |
| 06/23/2026 16:27 | 100 | 77.00 |
| 06/23/2026 16:27 | 1 | 77.00 |
| 06/23/2026 16:27 | 100 | 77.09 |
| 06/23/2026 16:27 | 100 | 77.09 |
| 06/23/2026 16:27 | 8 | 77.10 |
| 06/23/2026 16:27 | 100 | 77.11 |
| 06/23/2026 16:27 | 100 | 77.19 |
| 06/23/2026 16:27 | 100 | 77.19 |
| 06/23/2026 16:27 | 100 | 77.19 |
| 06/23/2026 16:27 | 86 | 77.21 |
| 06/23/2026 16:27 | 4 | 77.42 |
| 06/23/2026 16:27 | 100 | 77.42 |
| 06/23/2026 16:27 | 12 | 77.44 |
| 06/23/2026 16:27 | 100 | 77.54 |
| 06/23/2026 16:27 | 100 | 77.54 |
| 06/23/2026 16:27 | 50 | 77.74 |
| 06/23/2026 16:27 | 100 | 77.74 |
| 06/23/2026 16:27 | 100 | 77.74 |
| 06/23/2026 16:27 | 10 | 77.74 |
| 06/23/2026 16:27 | 100 | 77.83 |
| 06/23/2026 16:27 | 70 | 77.89 |
| 06/23/2026 16:27 | 200 | 77.90 |
| 06/23/2026 16:27 | 26 | 77.90 |
| 06/23/2026 16:27 | 70 | 77.90 |
| 06/23/2026 16:27 | 30 | 77.90 |
| 06/23/2026 16:27 | 100 | 77.89 |
| 06/23/2026 16:27 | 50 | 77.89 |
| 06/23/2026 16:27 | 140 | 77.85 |
| 06/23/2026 16:27 | 100 | 77.84 |
| 06/23/2026 16:27 | 36 | 77.84 |
| 06/23/2026 16:27 | 64 | 77.84 |
| 06/23/2026 16:27 | 100 | 77.88 |
| 06/23/2026 16:27 | 25 | 78.00 |
| 06/23/2026 16:27 | 1 | 78.00 |
| 06/23/2026 16:27 | 2 | 78.00 |
| 06/23/2026 16:27 | 10 | 78.18 |
| 06/23/2026 16:27 | 1 | 78.26 |
| 06/23/2026 16:27 | 1 | 78.31 |
| 06/23/2026 16:26 | 100 | 78.30 |
| 06/23/2026 16:26 | 100 | 78.23 |
| 06/23/2026 16:26 | 94 | 78.26 |
| 06/23/2026 16:26 | 100 | 78.265 |
| 06/23/2026 16:26 | 30 | 78.28 |
| 06/23/2026 16:26 | 40 | 78.21 |
| 06/23/2026 16:26 | 20 | 78.22 |
| 06/23/2026 16:26 | 40 | 78.22 |
| 06/23/2026 16:26 | 40 | 78.22 |
| 06/23/2026 16:26 | 100 | 78.30 |
| 06/23/2026 16:26 | 100 | 78.49 |
| 06/23/2026 16:26 | 100 | 78.49 |
| 06/23/2026 16:26 | 65 | 78.49 |
| 06/23/2026 16:26 | 100 | 78.46 |
| 06/23/2026 16:26 | 100 | 78.35 |
| 06/23/2026 16:26 | 40 | 78.29 |
| 06/23/2026 16:26 | 8 | 78.355 |
| 06/23/2026 16:26 | 1 | 78.355 |
| 06/23/2026 16:26 | 1 | 78.355 |
| 06/23/2026 16:26 | 1 | 78.38 |
| 06/23/2026 16:26 | 1 | 78.46 |
| 06/23/2026 16:26 | 1 | 78.46 |
| 06/23/2026 16:26 | 93 | 78.50 |
| 06/23/2026 16:26 | 10 | 78.51 |
| 06/23/2026 16:26 | 27 | 78.51 |
| 06/23/2026 16:26 | 100 | 78.505 |
| 06/23/2026 16:26 | 1 | 78.50 |
| 06/23/2026 16:26 | 2 | 78.50 |
| 06/23/2026 16:26 | 4 | 78.50 |
| 06/23/2026 16:26 | 100 | 78.51 |
| 06/23/2026 16:26 | 1 | 78.52 |
| 06/23/2026 16:26 | 49 | 78.51 |
| 06/23/2026 16:26 | 200 | 78.51 |
| 06/23/2026 16:26 | 201 | 78.51 |
| 06/23/2026 16:26 | 75 | 78.51 |
| 06/23/2026 16:26 | 25 | 78.51 |
| 06/23/2026 16:26 | 100 | 78.51 |
| 06/23/2026 16:26 | 100 | 78.51 |
| 06/23/2026 16:26 | 100 | 78.51 |
| 06/23/2026 16:26 | 100 | 78.50 |
| 06/23/2026 16:26 | 4 | 78.50 |
| 06/23/2026 16:26 | 2 | 78.60 |
| 06/23/2026 16:26 | 76 | 78.50 |
| 06/23/2026 16:26 | 300 | 78.51 |
| 06/23/2026 16:26 | 20 | 78.52 |
| 06/23/2026 16:26 | 10 | 78.66 |
| 06/23/2026 16:26 | 2 | 78.66 |
| 06/23/2026 16:26 | 3 | 78.66 |
| 06/23/2026 16:26 | 100 | 78.63 |
| 06/23/2026 16:26 | 15 | 78.63 |
| 06/23/2026 16:26 | 96 | 78.52 |
| 06/23/2026 16:26 | 100 | 78.52 |
| 06/23/2026 16:26 | 200 | 78.52 |
| 06/23/2026 16:26 | 16 | 78.52 |
| 06/23/2026 16:26 | 16 | 78.52 |
| 06/23/2026 16:26 | 8 | 78.54 |
| 06/23/2026 16:26 | 5 | 78.58 |
| 06/23/2026 16:26 | 5 | 78.58 |
| 06/23/2026 16:25 | 8 | 78.82 |
| 06/23/2026 16:25 | 100 | 78.82 |
| 06/23/2026 16:25 | 17 | 78.71 |
| 06/23/2026 16:25 | 83 | 78.71 |
| 06/23/2026 16:25 | 12 | 78.95 |
| 06/23/2026 16:25 | 83 | 78.95 |
| 06/23/2026 16:25 | 5 | 78.95 |
| 06/23/2026 16:25 | 200 | 79.00 |
| 06/23/2026 16:25 | 20 | 79.00 |
| 06/23/2026 16:25 | 100 | 79.28 |
| 06/23/2026 16:25 | 4 | 79.28 |
| 06/23/2026 16:25 | 70 | 79.53 |
| 06/23/2026 16:25 | 50 | 79.53 |
| 06/23/2026 16:25 | 30 | 79.53 |
| 06/23/2026 16:25 | 20 | 79.62 |
| 06/23/2026 16:25 | 10 | 79.66 |
| 06/23/2026 16:25 | 2 | 79.73 |
| 06/23/2026 16:25 | 4 | 79.77 |
| 06/23/2026 16:25 | 40 | 79.91 |
| 06/23/2026 16:25 | 300 | 80.00 |
| 06/23/2026 16:25 | 40 | 80.04 |
| 06/23/2026 16:25 | 100 | 80.04 |
| 06/23/2026 16:24 | 240 | 80.17 |
| 06/23/2026 16:24 | 90 | 80.18 |
| 06/23/2026 16:24 | 13 | 80.13 |
| 06/23/2026 16:24 | 80 | 80.10 |
| 06/23/2026 16:24 | 2 | 80.08 |
| 06/23/2026 16:24 | 10 | 80.08 |
| 06/23/2026 16:24 | 90 | 80.08 |
| 06/23/2026 16:24 | 1 | 80.00 |
| 06/23/2026 16:24 | 8 | 79.99 |
| 06/23/2026 16:24 | 100 | 79.99 |
| 06/23/2026 16:24 | 10 | 79.92 |
| 06/23/2026 16:24 | 100 | 79.92 |
| 06/23/2026 16:24 | 5 | 79.91 |
| 06/23/2026 16:24 | 3 | 79.89 |
| 06/23/2026 16:24 | 19 | 79.89 |
| 06/23/2026 16:24 | 431 | 79.89 |
| 06/23/2026 16:24 | 99 | 79.89 |
| 06/23/2026 16:24 | 100 | 79.88 |
| 06/23/2026 16:24 | 701 | 79.89 |
| 06/23/2026 16:24 | 125 | 79.88 |
| 06/23/2026 16:24 | 240 | 79.88 |
| 06/23/2026 16:24 | 100 | 79.88 |
| 06/23/2026 16:24 | 240 | 79.86 |
| 06/23/2026 16:24 | 100 | 79.785 |
| 06/23/2026 16:24 | 86 | 79.79 |
| 06/23/2026 16:24 | 4 | 79.71 |
| 06/23/2026 16:24 | 4 | 79.71 |
| 06/23/2026 16:24 | 16 | 79.71 |
| 06/23/2026 16:24 | 8 | 79.70 |
| 06/23/2026 16:24 | 20 | 79.70 |
| 06/23/2026 16:24 | 1 | 79.69 |
| 06/23/2026 16:24 | 100 | 79.69 |
| 06/23/2026 16:24 | 100 | 79.69 |
| 06/23/2026 16:24 | 100 | 79.54 |
| 06/23/2026 16:23 | 3 | 79.53 |
| 06/23/2026 16:23 | 83 | 79.53 |
| 06/23/2026 16:23 | 1 | 79.42 |
| 06/23/2026 16:23 | 1 | 79.39 |
| 06/23/2026 16:23 | 1 | 79.39 |
| 06/23/2026 16:23 | 7 | 79.36 |
| 06/23/2026 16:23 | 3 | 79.35 |
| 06/23/2026 16:23 | 1 | 79.34 |
| 06/23/2026 16:23 | 5 | 79.19 |
| 06/23/2026 16:23 | 77 | 79.29 |
| 06/23/2026 16:23 | 4 | 79.27 |
| 06/23/2026 16:23 | 100 | 79.28 |
| 06/23/2026 16:23 | 100 | 79.28 |
| 06/23/2026 16:23 | 100 | 79.50 |
| 06/23/2026 16:23 | 100 | 79.46 |
| 06/23/2026 16:23 | 100 | 79.46 |
| 06/23/2026 16:23 | 8 | 79.47 |
| 06/23/2026 16:23 | 76 | 79.59 |
| 06/23/2026 16:23 | 8 | 79.59 |
| 06/23/2026 16:23 | 8 | 79.59 |
| 06/23/2026 16:23 | 8 | 79.59 |
| 06/23/2026 16:23 | 11 | 79.74 |
| 06/23/2026 16:23 | 1 | 79.68 |
| 06/23/2026 16:23 | 7 | 79.67 |
| 06/23/2026 16:23 | 13 | 79.67 |
| 06/23/2026 16:23 | 20 | 79.66 |
| 06/23/2026 16:23 | 8 | 79.65 |
| 06/23/2026 16:23 | 6 | 79.39 |
| 06/23/2026 16:23 | 25 | 79.56 |
| 06/23/2026 16:22 | 240 | 79.49 |
| 06/23/2026 16:22 | 100 | 79.48 |
| 06/23/2026 16:22 | 17 | 79.48 |
| 06/23/2026 16:22 | 26 | 79.48 |
| 06/23/2026 16:22 | 70 | 79.48 |
| 06/23/2026 16:22 | 200 | 79.47 |
| 06/23/2026 16:22 | 100 | 79.47 |
| 06/23/2026 16:22 | 40 | 79.63 |
| 06/23/2026 16:22 | 100 | 79.63 |
| 06/23/2026 16:22 | 5 | 79.52 |
| 06/23/2026 16:22 | 6 | 79.41 |
| 06/23/2026 16:22 | 3 | 79.50 |
| 06/23/2026 16:22 | 30 | 79.45 |
| 06/23/2026 16:22 | 87 | 79.35 |
| 06/23/2026 16:22 | 100 | 79.37 |
| 06/23/2026 16:22 | 100 | 79.39 |
| 06/23/2026 16:22 | 200 | 79.38 |
| 06/23/2026 16:22 | 100 | 79.38 |
| 06/23/2026 16:22 | 100 | 79.37 |
| 06/23/2026 16:22 | 40 | 79.36 |
| 06/23/2026 16:22 | 20 | 79.36 |
| 06/23/2026 16:22 | 41 | 79.445 |
| 06/23/2026 16:22 | 30 | 79.445 |
| 06/23/2026 16:22 | 3 | 79.465 |
| 06/23/2026 16:22 | 47 | 79.465 |
| 06/23/2026 16:22 | 50 | 79.47 |
| 06/23/2026 16:22 | 148 | 79.39 |
| 06/23/2026 16:22 | 100 | 79.39 |
| 06/23/2026 16:22 | 3 | 79.39 |
| 06/23/2026 16:22 | 100 | 79.39 |
| 06/23/2026 16:22 | 81 | 79.38 |
| 06/23/2026 16:22 | 100 | 79.38 |
| 06/23/2026 16:22 | 240 | 79.365 |
| 06/23/2026 16:22 | 31 | 79.385 |
| 06/23/2026 16:22 | 100 | 79.385 |
| 06/23/2026 16:22 | 63 | 79.385 |
| 06/23/2026 16:22 | 100 | 79.38 |
| 06/23/2026 16:22 | 100 | 79.38 |
| 06/23/2026 16:22 | 100 | 79.38 |
| 06/23/2026 16:22 | 8 | 79.39 |
| 06/23/2026 16:22 | 100 | 79.40 |
| 06/23/2026 16:22 | 100 | 79.45 |
| 06/23/2026 16:22 | 200 | 79.53 |
| 06/23/2026 16:22 | 100 | 79.48 |
| 06/23/2026 16:22 | 17 | 79.39 |
| 06/23/2026 16:22 | 100 | 79.39 |
| 06/23/2026 16:22 | 57 | 79.39 |
| 06/23/2026 16:22 | 6 | 79.39 |
| 06/23/2026 16:22 | 19 | 79.39 |
| 06/23/2026 16:22 | 12 | 79.39 |
| 06/23/2026 16:22 | 4 | 79.39 |
| 06/23/2026 16:22 | 2 | 79.39 |
| 06/23/2026 16:22 | 100 | 79.39 |
| 06/23/2026 16:22 | 5 | 79.51 |
| 06/23/2026 16:22 | 100 | 79.55 |
| 06/23/2026 16:22 | 100 | 79.59 |
| 06/23/2026 16:22 | 100 | 79.62 |
| 06/23/2026 16:22 | 100 | 79.665 |
| 06/23/2026 16:22 | 3 | 79.67 |
| 06/23/2026 16:22 | 66 | 79.67 |
| 06/23/2026 16:22 | 31 | 79.67 |
| 06/23/2026 16:22 | 72 | 79.91 |
| 06/23/2026 16:22 | 140 | 79.835 |
| 06/23/2026 16:22 | 2 | 79.75 |
| 06/23/2026 16:22 | 53 | 79.76 |
| 06/23/2026 16:22 | 47 | 79.76 |
| 06/23/2026 16:22 | 100 | 79.835 |
| 06/23/2026 16:22 | 100 | 79.835 |
| 06/23/2026 16:22 | 2 | 79.85 |
| 06/23/2026 16:22 | 100 | 79.90 |
| 06/23/2026 16:22 | 50 | 79.91 |
| 06/23/2026 16:22 | 5 | 79.91 |
| 06/23/2026 16:22 | 400 | 79.91 |
| 06/23/2026 16:22 | 74 | 79.91 |
| 06/23/2026 16:22 | 3 | 79.96 |
| 06/23/2026 16:22 | 137 | 79.96 |
| 06/23/2026 16:22 | 26 | 79.91 |
| 06/23/2026 16:22 | 100 | 79.92 |
| 06/23/2026 16:22 | 7 | 79.92 |
| 06/23/2026 16:22 | 140 | 79.94 |
| 06/23/2026 16:22 | 7 | 79.94 |
| 06/23/2026 16:22 | 9 | 80.10 |
| 06/23/2026 16:22 | 5 | 80.01 |
| 06/23/2026 16:22 | 5 | 80.01 |
| 06/23/2026 16:21 | 2 | 79.92 |
| 06/23/2026 16:21 | 100 | 79.975 |
| 06/23/2026 16:21 | 5 | 80.00 |
| 06/23/2026 16:21 | 2 | 79.83 |
| 06/23/2026 16:21 | 100 | 79.93 |
| 06/23/2026 16:21 | 9 | 80.03 |
| 06/23/2026 16:21 | 100 | 80.02 |
| 06/23/2026 16:21 | 80 | 80.00 |
| 06/23/2026 16:21 | 6 | 79.82 |
| 06/23/2026 16:20 | 3 | 80.02 |
| 06/23/2026 16:20 | 2 | 80.02 |
| 06/23/2026 16:20 | 1 | 80.00 |
| 06/23/2026 16:20 | 10 | 80.00 |
| 06/23/2026 16:20 | 86 | 79.98 |
| 06/23/2026 16:20 | 5 | 79.97 |
| 06/23/2026 16:20 | 100 | 79.96 |
| 06/23/2026 16:20 | 1 | 79.93 |
| 06/23/2026 16:20 | 100 | 79.64 |
| 06/23/2026 16:20 | 1 | 79.66 |
| 06/23/2026 16:20 | 100 | 79.80 |
| 06/23/2026 16:20 | 100 | 79.82 |
| 06/23/2026 16:20 | 89 | 79.79 |
| 06/23/2026 16:20 | 11 | 79.77 |
| 06/23/2026 16:20 | 16 | 79.76 |
| 06/23/2026 16:20 | 66 | 79.73 |
| 06/23/2026 16:20 | 34 | 79.73 |
| 06/23/2026 16:20 | 34 | 79.73 |
| 06/23/2026 16:20 | 7 | 79.72 |
| 06/23/2026 16:20 | 25 | 79.72 |
| 06/23/2026 16:20 | 100 | 79.72 |
| 06/23/2026 16:20 | 52 | 79.73 |
| 06/23/2026 16:20 | 16 | 79.73 |
| 06/23/2026 16:20 | 7 | 79.72 |
| 06/23/2026 16:20 | 125 | 79.72 |
| 06/23/2026 16:20 | 68 | 79.73 |
| 06/23/2026 16:20 | 125 | 79.72 |
| 06/23/2026 16:20 | 7 | 79.72 |
| 06/23/2026 16:20 | 75 | 79.72 |
| 06/23/2026 16:20 | 125 | 79.72 |
| 06/23/2026 16:20 | 16 | 79.73 |
| 06/23/2026 16:20 | 100 | 79.72 |
| 06/23/2026 16:20 | 7 | 79.72 |
| 06/23/2026 16:20 | 77 | 79.72 |
| 06/23/2026 16:20 | 48 | 79.72 |
| 06/23/2026 16:20 | 52 | 79.72 |
| 06/23/2026 16:20 | 100 | 79.69 |
| 06/23/2026 16:20 | 100 | 79.72 |
| 06/23/2026 16:20 | 100 | 79.69 |
| 06/23/2026 16:20 | 100 | 79.70 |
| 06/23/2026 16:20 | 100 | 79.69 |
| 06/23/2026 16:20 | 100 | 79.71 |
| 06/23/2026 16:20 | 60 | 79.71 |
| 06/23/2026 16:20 | 40 | 79.70 |
| 06/23/2026 16:20 | 200 | 79.70 |
| 06/23/2026 16:20 | 20 | 79.71 |
| 06/23/2026 16:20 | 180 | 79.70 |
| 06/23/2026 16:20 | 60 | 79.70 |
| 06/23/2026 16:20 | 140 | 79.69 |
| 06/23/2026 16:20 | 20 | 79.71 |
| 06/23/2026 16:20 | 40 | 79.70 |
| 06/23/2026 16:20 | 140 | 79.69 |
| 06/23/2026 16:20 | 200 | 79.70 |
| 06/23/2026 16:20 | 100 | 79.71 |
| 06/23/2026 16:20 | 100 | 79.625 |
| 06/23/2026 16:20 | 88 | 79.72 |
| 06/23/2026 16:20 | 7 | 79.72 |
| 06/23/2026 16:20 | 5 | 79.72 |
| 06/23/2026 16:20 | 95 | 79.72 |
| 06/23/2026 16:20 | 5 | 79.72 |
| 06/23/2026 16:20 | 100 | 79.72 |
| 06/23/2026 16:20 | 20 | 79.72 |
| 06/23/2026 16:20 | 80 | 79.72 |
| 06/23/2026 16:20 | 100 | 79.72 |
| 06/23/2026 16:20 | 100 | 79.71 |
| 06/23/2026 16:20 | 60 | 79.72 |
| 06/23/2026 16:20 | 40 | 79.71 |
| 06/23/2026 16:20 | 60 | 79.71 |
| 06/23/2026 16:20 | 40 | 79.70 |
| 06/23/2026 16:20 | 100 | 79.69 |
| 06/23/2026 16:20 | 100 | 79.70 |
| 06/23/2026 16:20 | 100 | 79.70 |
| 06/23/2026 16:20 | 100 | 79.69 |
| 06/23/2026 16:20 | 100 | 79.69 |
| 06/23/2026 16:20 | 100 | 79.67 |
| 06/23/2026 16:20 | 2 | 79.64 |
| 06/23/2026 16:20 | 9 | 79.64 |
| 06/23/2026 16:20 | 1 | 79.48 |
| 06/23/2026 16:20 | 3 | 79.65 |
| 06/23/2026 16:20 | 310 | 79.66 |
| 06/23/2026 16:20 | 90 | 79.66 |
| 06/23/2026 16:20 | 8 | 79.66 |
| 06/23/2026 16:19 | 100 | 79.78 |
| 06/23/2026 16:19 | 10 | 79.78 |
| 06/23/2026 16:19 | 900 | 79.78 |
| 06/23/2026 16:19 | 8 | 79.87 |
| 06/23/2026 16:19 | 1 | 79.92 |
| 06/23/2026 16:19 | 13 | 79.80 |
| 06/23/2026 16:19 | 100 | 79.74 |
| 06/23/2026 16:19 | 2 | 79.73 |
| 06/23/2026 16:19 | 100 | 79.72 |
| 06/23/2026 16:19 | 35 | 79.72 |
| 06/23/2026 16:19 | 65 | 79.72 |
| 06/23/2026 16:19 | 1 | 79.72 |
| 06/23/2026 16:19 | 6 | 79.72 |
| 06/23/2026 16:19 | 5 | 79.71 |
| 06/23/2026 16:19 | 13 | 79.60 |
| 06/23/2026 16:19 | 10 | 79.56 |
| 06/23/2026 16:19 | 100 | 79.48 |
| 06/23/2026 16:19 | 100 | 79.52 |
| 06/23/2026 16:19 | 100 | 79.51 |
| 06/23/2026 16:19 | 100 | 79.51 |
| 06/23/2026 16:19 | 200 | 79.32 |
| 06/23/2026 16:19 | 100 | 79.28 |
| 06/23/2026 16:19 | 100 | 79.24 |
| 06/23/2026 16:19 | 100 | 79.05 |
| 06/23/2026 16:19 | 100 | 79.06 |
| 06/23/2026 16:19 | 100 | 78.97 |
| 06/23/2026 16:18 | 1 | 79.00 |
| 06/23/2026 16:18 | 100 | 79.00 |
| 06/23/2026 16:18 | 5 | 78.94 |
| 06/23/2026 16:18 | 7 | 78.90 |
| 06/23/2026 16:18 | 25 | 78.79 |
| 06/23/2026 16:18 | 1 | 78.79 |
| 06/23/2026 16:18 | 100 | 78.79 |
| 06/23/2026 16:18 | 123 | 78.78 |
| 06/23/2026 16:18 | 100 | 78.78 |
| 06/23/2026 16:18 | 7 | 78.78 |
| 06/23/2026 16:18 | 15 | 78.66 |
| 06/23/2026 16:18 | 100 | 78.77 |
| 06/23/2026 16:18 | 1 | 78.81 |
| 06/23/2026 16:18 | 100 | 78.81 |
| 06/23/2026 16:18 | 7 | 78.81 |
| 06/23/2026 16:18 | 100 | 78.81 |
| 06/23/2026 16:18 | 200 | 78.80 |
| 06/23/2026 16:18 | 97 | 78.70 |
| 06/23/2026 16:18 | 1 | 78.60 |
| 06/23/2026 16:18 | 3 | 78.68 |
| 06/23/2026 16:18 | 99 | 78.80 |
| 06/23/2026 16:18 | 1 | 78.80 |
| 06/23/2026 16:18 | 100 | 78.80 |
| 06/23/2026 16:18 | 100 | 78.80 |
| 06/23/2026 16:18 | 73 | 78.81 |
| 06/23/2026 16:18 | 70 | 78.81 |
| 06/23/2026 16:18 | 100 | 78.84 |
| 06/23/2026 16:18 | 5 | 78.85 |
| 06/23/2026 16:18 | 200 | 79.00 |
| 06/23/2026 16:18 | 100 | 78.99 |
| 06/23/2026 16:18 | 100 | 79.09 |
| 06/23/2026 16:18 | 200 | 79.16 |
| 06/23/2026 16:18 | 100 | 79.16 |
| 06/23/2026 16:18 | 100 | 79.26 |
| 06/23/2026 16:18 | 40 | 79.32 |
| 06/23/2026 16:18 | 21 | 79.50 |
| 06/23/2026 16:18 | 100 | 79.56 |
| 06/23/2026 16:17 | 10 | 79.62 |
| 06/23/2026 16:17 | 90 | 79.62 |
| 06/23/2026 16:17 | 10 | 79.60 |
| 06/23/2026 16:17 | 25 | 79.50 |
| 06/23/2026 16:17 | 7 | 79.44 |
| 06/23/2026 16:17 | 193 | 79.44 |
| 06/23/2026 16:17 | 7 | 79.43 |
| 06/23/2026 16:17 | 20 | 79.43 |
| 06/23/2026 16:17 | 68 | 79.06 |
| 06/23/2026 16:17 | 7 | 79.06 |
| 06/23/2026 16:17 | 100 | 79.06 |
| 06/23/2026 16:17 | 18 | 79.06 |
| 06/23/2026 16:17 | 100 | 79.06 |
| 06/23/2026 16:17 | 7 | 79.06 |
| 06/23/2026 16:17 | 100 | 79.06 |
| 06/23/2026 16:17 | 7 | 79.06 |
| 06/23/2026 16:17 | 100 | 79.06 |
| 06/23/2026 16:17 | 1 | 79.05 |
| 06/23/2026 16:17 | 10 | 79.05 |
| 06/23/2026 16:17 | 300 | 79.00 |
| 06/23/2026 16:17 | 50 | 79.00 |
| 06/23/2026 16:17 | 47 | 78.88 |
| 06/23/2026 16:17 | 100 | 78.86 |
| 06/23/2026 16:17 | 10 | 78.85 |
| 06/23/2026 16:17 | 1 | 78.85 |
| 06/23/2026 16:17 | 100 | 78.74 |
| 06/23/2026 16:17 | 200 | 78.89 |
| 06/23/2026 16:17 | 24 | 78.84 |
| 06/23/2026 16:17 | 100 | 78.84 |
| 06/23/2026 16:17 | 49 | 78.85 |
| 06/23/2026 16:17 | 24 | 78.85 |
| 06/23/2026 16:17 | 100 | 78.85 |
| 06/23/2026 16:17 | 24 | 78.85 |
| 06/23/2026 16:17 | 100 | 78.85 |
| 06/23/2026 16:17 | 3 | 78.85 |
| 06/23/2026 16:17 | 24 | 78.85 |
| 06/23/2026 16:17 | 176 | 78.85 |
| 06/23/2026 16:17 | 100 | 78.97 |
| 06/23/2026 16:17 | 100 | 78.955 |
| 06/23/2026 16:17 | 100 | 78.96 |
| 06/23/2026 16:17 | 40 | 78.94 |
| 06/23/2026 16:17 | 100 | 78.94 |
| 06/23/2026 16:17 | 398 | 78.97 |
| 06/23/2026 16:17 | 2 | 78.97 |
| 06/23/2026 16:17 | 1 | 78.99 |
| 06/23/2026 16:17 | 200 | 79.17 |
| 06/23/2026 16:17 | 100 | 79.09 |
| 06/23/2026 16:17 | 100 | 79.37 |
| 06/23/2026 16:17 | 2 | 79.36 |
| 06/23/2026 16:17 | 100 | 79.20 |
| 06/23/2026 16:17 | 7 | 79.10 |
| 06/23/2026 16:16 | 6 | 79.04 |
| 06/23/2026 16:16 | 7 | 79.05 |
| 06/23/2026 16:16 | 100 | 79.00 |
| 06/23/2026 16:16 | 2 | 79.00 |
| 06/23/2026 16:16 | 1 | 78.90 |
| 06/23/2026 16:16 | 2 | 78.90 |
| 06/23/2026 16:16 | 100 | 78.84 |
| 06/23/2026 16:16 | 100 | 78.69 |
| 06/23/2026 16:16 | 100 | 78.65 |
| 06/23/2026 16:16 | 100 | 78.52 |
| 06/23/2026 16:16 | 100 | 78.54 |
| 06/23/2026 16:16 | 20 | 78.51 |
| 06/23/2026 16:16 | 20 | 78.51 |
| 06/23/2026 16:16 | 20 | 78.51 |
| 06/23/2026 16:16 | 20 | 78.51 |
| 06/23/2026 16:16 | 20 | 78.50 |
| 06/23/2026 16:16 | 100 | 78.47 |
| 06/23/2026 16:16 | 100 | 78.47 |
| 06/23/2026 16:16 | 1 | 78.43 |
| 06/23/2026 16:16 | 100 | 78.39 |
| 06/23/2026 16:16 | 5 | 78.26 |
| 06/23/2026 16:16 | 30 | 78.31 |
| 06/23/2026 16:16 | 100 | 78.38 |
| 06/23/2026 16:16 | 100 | 78.37 |
| 06/23/2026 16:16 | 100 | 78.37 |
| 06/23/2026 16:16 | 100 | 78.32 |
| 06/23/2026 16:16 | 100 | 78.22 |
| 06/23/2026 16:16 | 100 | 78.125 |
| 06/23/2026 16:16 | 100 | 78.14 |
| 06/23/2026 16:16 | 100 | 78.25 |
| 06/23/2026 16:16 | 140 | 78.26 |
| 06/23/2026 16:16 | 200 | 78.255 |
| 06/23/2026 16:16 | 87 | 78.26 |
| 06/23/2026 16:16 | 200 | 78.255 |
| 06/23/2026 16:16 | 10 | 78.28 |
| 06/23/2026 16:16 | 9 | 78.21 |
| 06/23/2026 16:15 | 100 | 78.19 |
| 06/23/2026 16:15 | 100 | 78.28 |
| 06/23/2026 16:15 | 110 | 78.37 |
| 06/23/2026 16:15 | 100 | 78.33 |
| 06/23/2026 16:15 | 5 | 78.31 |
| 06/23/2026 16:15 | 10 | 78.26 |
| 06/23/2026 16:15 | 99 | 78.195 |
| 06/23/2026 16:15 | 100 | 78.17 |
| 06/23/2026 16:15 | 1 | 78.18 |
| 06/23/2026 16:15 | 1 | 78.17 |
| 06/23/2026 16:15 | 85 | 78.15 |
| 06/23/2026 16:15 | 10 | 78.15 |
| 06/23/2026 16:15 | 4 | 78.15 |
| 06/23/2026 16:15 | 100 | 78.15 |
| 06/23/2026 16:15 | 100 | 78.16 |
| 06/23/2026 16:15 | 24 | 78.265 |
| 06/23/2026 16:15 | 4 | 78.22 |
| 06/23/2026 16:15 | 100 | 78.24 |
| 06/23/2026 16:15 | 18 | 78.18 |
| 06/23/2026 16:15 | 100 | 78.34 |
| 06/23/2026 16:15 | 1 | 78.35 |
| 06/23/2026 16:15 | 100 | 78.40 |
| 06/23/2026 16:15 | 1 | 78.40 |
| 06/23/2026 16:15 | 100 | 78.51 |
| 06/23/2026 16:15 | 40 | 78.57 |
| 06/23/2026 16:15 | 100 | 78.57 |
| 06/23/2026 16:15 | 100 | 78.57 |
| 06/23/2026 16:15 | 5 | 78.69 |
| 06/23/2026 16:15 | 100 | 78.68 |
| 06/23/2026 16:15 | 88 | 78.66 |
| 06/23/2026 16:15 | 5 | 78.50 |
| 06/23/2026 16:15 | 40 | 78.62 |
| 06/23/2026 16:15 | 7 | 78.62 |
| 06/23/2026 16:15 | 100 | 78.62 |
| 06/23/2026 16:15 | 3 | 78.62 |
| 06/23/2026 16:15 | 100 | 78.60 |
| 06/23/2026 16:15 | 24 | 78.62 |
| 06/23/2026 16:15 | 21 | 78.66 |
| 06/23/2026 16:15 | 100 | 78.66 |
| 06/23/2026 16:15 | 79 | 78.66 |
| 06/23/2026 16:15 | 5 | 78.66 |
| 06/23/2026 16:15 | 2 | 78.72 |
| 06/23/2026 16:15 | 175 | 78.85 |
| 06/23/2026 16:15 | 100 | 78.855 |
| 06/23/2026 16:14 | 40 | 78.93 |
| 06/23/2026 16:14 | 240 | 78.91 |
| 06/23/2026 16:14 | 100 | 78.88 |
| 06/23/2026 16:14 | 5 | 78.90 |
| 06/23/2026 16:14 | 2 | 78.89 |
| 06/23/2026 16:14 | 66 | 78.61 |
| 06/23/2026 16:14 | 100 | 78.62 |
| 06/23/2026 16:14 | 1 | 78.62 |
| 06/23/2026 16:14 | 100 | 78.85 |
| 06/23/2026 16:14 | 25 | 79.00 |
| 06/23/2026 16:14 | 13 | 79.09 |
| 06/23/2026 16:14 | 12 | 79.20 |
| 06/23/2026 16:14 | 9 | 79.21 |
| 06/23/2026 16:14 | 100 | 79.21 |
| 06/23/2026 16:14 | 88 | 79.20 |
| 06/23/2026 16:14 | 10 | 79.20 |
| 06/23/2026 16:14 | 79 | 79.20 |
| 06/23/2026 16:14 | 11 | 79.20 |
| 06/23/2026 16:14 | 100 | 79.20 |
| 06/23/2026 16:14 | 98 | 79.20 |
| 06/23/2026 16:14 | 2 | 79.20 |
| 06/23/2026 16:14 | 98 | 79.20 |
| 06/23/2026 16:14 | 2 | 79.20 |
| 06/23/2026 16:14 | 40 | 79.20 |
| 06/23/2026 16:14 | 100 | 79.20 |
| 06/23/2026 16:14 | 49 | 79.21 |
| 06/23/2026 16:13 | 4 | 79.29 |
| 06/23/2026 16:13 | 7 | 79.22 |
| 06/23/2026 16:13 | 15 | 79.14 |
| 06/23/2026 16:13 | 10 | 79.14 |
| 06/23/2026 16:13 | 240 | 79.10 |
| 06/23/2026 16:13 | 12 | 79.115 |
| 06/23/2026 16:13 | 240 | 79.11 |
| 06/23/2026 16:13 | 100 | 79.11 |
| 06/23/2026 16:13 | 14 | 79.17 |
| 06/23/2026 16:13 | 50 | 78.94 |
| 06/23/2026 16:13 | 100 | 78.98 |
| 06/23/2026 16:13 | 51 | 79.00 |
| 06/23/2026 16:13 | 5 | 78.97 |
| 06/23/2026 16:13 | 7 | 78.95 |
| 06/23/2026 16:13 | 3 | 78.95 |
| 06/23/2026 16:13 | 2 | 78.94 |
| 06/23/2026 16:13 | 100 | 78.94 |
| 06/23/2026 16:13 | 30 | 78.80 |
| 06/23/2026 16:13 | 500 | 78.80 |
| 06/23/2026 16:13 | 20 | 78.75 |
| 06/23/2026 16:13 | 1 | 78.75 |
| 06/23/2026 16:13 | 4 | 78.75 |
| 06/23/2026 16:13 | 5 | 78.75 |
| 06/23/2026 16:13 | 200 | 78.75 |
| 06/23/2026 16:13 | 100 | 78.70 |
| 06/23/2026 16:13 | 100 | 78.70 |
| 06/23/2026 16:12 | 1 | 78.54 |
| 06/23/2026 16:12 | 18 | 78.50 |
| 06/23/2026 16:12 | 4 | 78.32 |
| 06/23/2026 16:12 | 41 | 78.38 |
| 06/23/2026 16:12 | 100 | 78.40 |
| 06/23/2026 16:12 | 100 | 78.45 |
| 06/23/2026 16:12 | 100 | 78.55 |
| 06/23/2026 16:12 | 100 | 78.55 |
| 06/23/2026 16:12 | 200 | 78.55 |
| 06/23/2026 16:12 | 100 | 78.55 |
| 06/23/2026 16:12 | 100 | 78.55 |
| 06/23/2026 16:12 | 89 | 78.54 |
| 06/23/2026 16:12 | 100 | 78.48 |
| 06/23/2026 16:12 | 20 | 78.58 |
| 06/23/2026 16:12 | 40 | 78.62 |
| 06/23/2026 16:12 | 70 | 78.62 |
| 06/23/2026 16:12 | 390 | 78.62 |
| 06/23/2026 16:12 | 81 | 78.62 |
| 06/23/2026 16:12 | 30 | 78.61 |
| 06/23/2026 16:12 | 419 | 78.62 |
| 06/23/2026 16:12 | 76 | 78.62 |
| 06/23/2026 16:12 | 424 | 78.62 |
| 06/23/2026 16:12 | 76 | 78.62 |
| 06/23/2026 16:12 | 424 | 78.62 |
| 06/23/2026 16:12 | 77 | 78.62 |
| 06/23/2026 16:12 | 423 | 78.62 |
| 06/23/2026 16:12 | 1 | 78.62 |
| 06/23/2026 16:12 | 7 | 78.61 |
| 06/23/2026 16:12 | 70 | 78.60 |
| 06/23/2026 16:12 | 100 | 78.58 |
| 06/23/2026 16:12 | 89 | 78.55 |
| 06/23/2026 16:12 | 100 | 78.55 |
| 06/23/2026 16:12 | 122 | 78.54 |
| 06/23/2026 16:12 | 178 | 78.54 |
| 06/23/2026 16:12 | 100 | 78.85 |
| 06/23/2026 16:12 | 20 | 78.90 |
| 06/23/2026 16:12 | 5 | 78.80 |
| 06/23/2026 16:12 | 16 | 78.79 |
| 06/23/2026 16:12 | 25 | 78.75 |
| 06/23/2026 16:11 | 7 | 78.62 |
| 06/23/2026 16:11 | 10 | 78.61 |
| 06/23/2026 16:11 | 100 | 78.565 |
| 06/23/2026 16:11 | 180 | 78.48 |
| 06/23/2026 16:11 | 100 | 78.49 |
| 06/23/2026 16:11 | 140 | 78.51 |
| 06/23/2026 16:11 | 1 | 78.46 |
| 06/23/2026 16:11 | 10 | 78.46 |
| 06/23/2026 16:11 | 100 | 78.39 |
| 06/23/2026 16:11 | 100 | 78.39 |
| 06/23/2026 16:11 | 10 | 78.295 |
| 06/23/2026 16:11 | 100 | 78.36 |
| 06/23/2026 16:11 | 11 | 78.37 |
| 06/23/2026 16:11 | 2 | 78.43 |
| 06/23/2026 16:11 | 7 | 78.49 |
| 06/23/2026 16:11 | 93 | 78.54 |
| 06/23/2026 16:11 | 2 | 78.54 |
| 06/23/2026 16:11 | 98 | 78.54 |
| 06/23/2026 16:11 | 2 | 78.54 |
| 06/23/2026 16:11 | 5 | 78.54 |
| 06/23/2026 16:11 | 100 | 78.54 |
| 06/23/2026 16:11 | 100 | 78.54 |
| 06/23/2026 16:11 | 5 | 78.58 |
| 06/23/2026 16:11 | 10 | 78.61 |
| 06/23/2026 16:11 | 100 | 78.655 |
| 06/23/2026 16:11 | 6 | 78.655 |
| 06/23/2026 16:11 | 70 | 78.66 |
| 06/23/2026 16:11 | 18 | 78.57 |
| 06/23/2026 16:11 | 3 | 78.56 |
| 06/23/2026 16:11 | 25 | 78.50 |
| 06/23/2026 16:11 | 1 | 78.44 |
| 06/23/2026 16:11 | 100 | 78.44 |
| 06/23/2026 16:11 | 14 | 78.26 |
| 06/23/2026 16:11 | 1 | 78.34 |
| 06/23/2026 16:10 | 140 | 78.21 |
| 06/23/2026 16:10 | 100 | 78.19 |
| 06/23/2026 16:10 | 100 | 78.19 |
| 06/23/2026 16:10 | 5 | 78.19 |
| 06/23/2026 16:10 | 100 | 78.115 |
| 06/23/2026 16:10 | 100 | 78.115 |
| 06/23/2026 16:10 | 100 | 78.25 |
| 06/23/2026 16:10 | 40 | 78.23 |
| 06/23/2026 16:10 | 100 | 78.115 |
| 06/23/2026 16:10 | 300 | 78.00 |
| 06/23/2026 16:10 | 100 | 78.01 |
| 06/23/2026 16:10 | 100 | 78.01 |
| 06/23/2026 16:10 | 69 | 78.05 |
| 06/23/2026 16:10 | 100 | 78.135 |
| 06/23/2026 16:10 | 100 | 78.09 |
| 06/23/2026 16:10 | 7 | 78.09 |
| 06/23/2026 16:10 | 33 | 78.18 |
| 06/23/2026 16:10 | 33 | 78.18 |
| 06/23/2026 16:10 | 59 | 78.12 |
| 06/23/2026 16:10 | 4 | 78.08 |
| 06/23/2026 16:10 | 34 | 78.10 |
| 06/23/2026 16:10 | 2 | 78.00 |
| 06/23/2026 16:10 | 300 | 78.00 |
| 06/23/2026 16:10 | 5 | 77.92 |
| 06/23/2026 16:10 | 29 | 77.90 |
| 06/23/2026 16:10 | 5 | 77.90 |
| 06/23/2026 16:10 | 5 | 77.90 |
| 06/23/2026 16:10 | 5 | 77.90 |
| 06/23/2026 16:10 | 5 | 77.90 |
| 06/23/2026 16:10 | 151 | 77.90 |
| 06/23/2026 16:09 | 7 | 77.57 |
| 06/23/2026 16:09 | 2 | 77.44 |
| 06/23/2026 16:09 | 1 | 77.39 |
| 06/23/2026 16:09 | 1 | 77.36 |
| 06/23/2026 16:09 | 34 | 77.23 |
| 06/23/2026 16:09 | 200 | 77.22 |
| 06/23/2026 16:09 | 24 | 77.23 |
| 06/23/2026 16:09 | 12 | 77.27 |
| 06/23/2026 16:09 | 100 | 77.22 |
| 06/23/2026 16:09 | 2 | 77.21 |
| 06/23/2026 16:09 | 78 | 77.13 |
| 06/23/2026 16:09 | 100 | 77.13 |
| 06/23/2026 16:09 | 100 | 77.13 |
| 06/23/2026 16:09 | 20 | 77.15 |
| 06/23/2026 16:09 | 140 | 77.13 |
| 06/23/2026 16:09 | 60 | 77.12 |
| 06/23/2026 16:09 | 80 | 77.12 |
| 06/23/2026 16:09 | 100 | 77.20 |
| 06/23/2026 16:09 | 100 | 77.21 |
| 06/23/2026 16:09 | 56 | 77.23 |
| 06/23/2026 16:09 | 20 | 77.27 |
| 06/23/2026 16:09 | 40 | 77.48 |
| 06/23/2026 16:09 | 100 | 77.48 |
| 06/23/2026 16:09 | 51 | 77.46 |
| 06/23/2026 16:09 | 100 | 77.54 |
| 06/23/2026 16:09 | 439 | 77.54 |
| 06/23/2026 16:09 | 100 | 77.655 |
| 06/23/2026 16:09 | 24 | 77.70 |
| 06/23/2026 16:09 | 76 | 77.70 |
| 06/23/2026 16:09 | 100 | 77.70 |
| 06/23/2026 16:09 | 100 | 77.70 |
| 06/23/2026 16:09 | 100 | 77.70 |
| 06/23/2026 16:09 | 200 | 77.71 |
| 06/23/2026 16:09 | 100 | 77.71 |
| 06/23/2026 16:09 | 4 | 77.71 |
| 06/23/2026 16:09 | 100 | 77.74 |
| 06/23/2026 16:09 | 60 | 77.88 |
| 06/23/2026 16:09 | 240 | 77.88 |
| 06/23/2026 16:09 | 34 | 77.93 |
| 06/23/2026 16:09 | 1 | 78.00 |
| 06/23/2026 16:09 | 13 | 78.00 |
| 06/23/2026 16:09 | 100 | 78.00 |
| 06/23/2026 16:09 | 10 | 78.00 |
| 06/23/2026 16:09 | 32 | 78.00 |
| 06/23/2026 16:09 | 4 | 77.96 |
| 06/23/2026 16:09 | 5 | 77.96 |
| 06/23/2026 16:09 | 13 | 77.88 |
| 06/23/2026 16:09 | 5 | 77.66 |
| 06/23/2026 16:09 | 3 | 77.66 |
| 06/23/2026 16:09 | 100 | 77.60 |
| 06/23/2026 16:09 | 15 | 77.50 |
| 06/23/2026 16:09 | 22 | 77.47 |
| 06/23/2026 16:09 | 78 | 77.47 |
| 06/23/2026 16:09 | 22 | 77.47 |
| 06/23/2026 16:09 | 78 | 77.47 |
| 06/23/2026 16:09 | 100 | 77.47 |
| 06/23/2026 16:09 | 100 | 77.47 |
| 06/23/2026 16:09 | 100 | 77.46 |
| 06/23/2026 16:09 | 12 | 77.36 |
| 06/23/2026 16:09 | 8 | 77.36 |
| 06/23/2026 16:09 | 196 | 77.33 |
| 06/23/2026 16:08 | 8 | 77.08 |
| 06/23/2026 16:08 | 34 | 77.23 |
| 06/23/2026 16:08 | 20 | 77.18 |
| 06/23/2026 16:08 | 100 | 77.18 |
| 06/23/2026 16:08 | 100 | 77.18 |
| 06/23/2026 16:08 | 100 | 77.18 |
| 06/23/2026 16:08 | 100 | 77.18 |
| 06/23/2026 16:08 | 100 | 77.185 |
| 06/23/2026 16:08 | 100 | 77.185 |
| 06/23/2026 16:08 | 100 | 77.185 |
| 06/23/2026 16:08 | 100 | 77.185 |
| 06/23/2026 16:08 | 100 | 77.185 |
| 06/23/2026 16:08 | 240 | 77.185 |
| 06/23/2026 16:08 | 300 | 77.185 |
| 06/23/2026 16:08 | 240 | 77.185 |
| 06/23/2026 16:08 | 20 | 77.20 |
| 06/23/2026 16:08 | 80 | 77.21 |
| 06/23/2026 16:08 | 20 | 77.21 |
| 06/23/2026 16:08 | 100 | 77.23 |
| 06/23/2026 16:08 | 30 | 77.02 |
| 06/23/2026 16:08 | 100 | 77.145 |
| 06/23/2026 16:08 | 1 | 77.14 |
| 06/23/2026 16:08 | 10 | 77.14 |
| 06/23/2026 16:08 | 3 | 77.05 |
| 06/23/2026 16:08 | 50 | 76.99 |
| 06/23/2026 16:08 | 100 | 77.00 |
| 06/23/2026 16:08 | 7 | 76.92 |
| 06/23/2026 16:08 | 10 | 76.83 |
| 06/23/2026 16:08 | 100 | 76.84 |
| 06/23/2026 16:08 | 100 | 76.86 |
| 06/23/2026 16:08 | 34 | 76.87 |
| 06/23/2026 16:08 | 1 | 76.91 |
| 06/23/2026 16:08 | 9 | 76.78 |
| 06/23/2026 16:08 | 7 | 76.80 |
| 06/23/2026 16:08 | 10 | 76.80 |
| 06/23/2026 16:08 | 62 | 76.85 |
| 06/23/2026 16:08 | 107 | 76.90 |
| 06/23/2026 16:08 | 100 | 76.88 |
| 06/23/2026 16:07 | 40 | 77.01 |
| 06/23/2026 16:07 | 100 | 77.01 |
| 06/23/2026 16:07 | 100 | 77.01 |
| 06/23/2026 16:07 | 20 | 76.94 |
| 06/23/2026 16:07 | 11 | 76.91 |
| 06/23/2026 16:07 | 100 | 76.91 |
| 06/23/2026 16:07 | 100 | 76.87 |
| 06/23/2026 16:07 | 41 | 76.87 |
| 06/23/2026 16:07 | 34 | 76.89 |
| 06/23/2026 16:07 | 7 | 76.94 |
| 06/23/2026 16:07 | 170 | 76.88 |
| 06/23/2026 16:07 | 100 | 76.90 |
| 06/23/2026 16:07 | 1 | 77.00 |
| 06/23/2026 16:07 | 125 | 77.00 |
| 06/23/2026 16:07 | 100 | 76.98 |
| 06/23/2026 16:07 | 100 | 77.04 |
| 06/23/2026 16:07 | 30 | 77.18 |
| 06/23/2026 16:07 | 43 | 76.91 |
| 06/23/2026 16:07 | 100 | 76.91 |
| 06/23/2026 16:07 | 100 | 76.91 |
| 06/23/2026 16:07 | 7 | 76.91 |
| 06/23/2026 16:07 | 2 | 76.91 |
| 06/23/2026 16:07 | 1 | 76.91 |
| 06/23/2026 16:07 | 6 | 76.96 |
| 06/23/2026 16:07 | 125 | 76.98 |
| 06/23/2026 16:07 | 100 | 76.96 |
| 06/23/2026 16:07 | 130 | 76.89 |
| 06/23/2026 16:07 | 8 | 76.76 |
| 06/23/2026 16:07 | 60 | 76.85 |
| 06/23/2026 16:07 | 60 | 76.86 |
| 06/23/2026 16:07 | 75 | 76.88 |
| 06/23/2026 16:07 | 53 | 76.88 |
| 06/23/2026 16:07 | 101 | 76.90 |
| 06/23/2026 16:07 | 149 | 76.90 |
| 06/23/2026 16:07 | 2 | 77.05 |
| 06/23/2026 16:07 | 298 | 77.05 |
| 06/23/2026 16:07 | 100 | 77.06 |
| 06/23/2026 16:07 | 20 | 77.06 |
| 06/23/2026 16:07 | 2 | 77.10 |
| 06/23/2026 16:07 | 20 | 77.00 |
| 06/23/2026 16:07 | 30 | 77.00 |
| 06/23/2026 16:07 | 5 | 77.00 |
| 06/23/2026 16:07 | 10 | 77.00 |
| 06/23/2026 16:07 | 20 | 77.01 |
| 06/23/2026 16:07 | 2 | 77.01 |
| 06/23/2026 16:07 | 33 | 77.01 |
| 06/23/2026 16:07 | 3 | 77.07 |
| 06/23/2026 16:07 | 200 | 77.15 |
| 06/23/2026 16:07 | 100 | 77.15 |
| 06/23/2026 16:07 | 100 | 77.15 |
| 06/23/2026 16:07 | 100 | 77.15 |
| 06/23/2026 16:07 | 100 | 77.15 |
| 06/23/2026 16:07 | 100 | 77.15 |
| 06/23/2026 16:07 | 100 | 77.15 |
| 06/23/2026 16:07 | 100 | 77.35 |
| 06/23/2026 16:07 | 75 | 77.53 |
| 06/23/2026 16:07 | 25 | 77.53 |
| 06/23/2026 16:07 | 100 | 77.49 |
| 06/23/2026 16:07 | 117 | 77.54 |
| 06/23/2026 16:07 | 100 | 77.49 |
| 06/23/2026 16:07 | 3 | 77.51 |
| 06/23/2026 16:07 | 46 | 77.50 |
| 06/23/2026 16:07 | 20 | 77.50 |
| 06/23/2026 16:06 | 100 | 77.34 |
| 06/23/2026 16:06 | 85 | 77.28 |
| 06/23/2026 16:06 | 100 | 77.15 |
| 06/23/2026 16:06 | 68 | 77.16 |
| 06/23/2026 16:06 | 1 | 77.19 |
| 06/23/2026 16:06 | 1 | 77.20 |
| 06/23/2026 16:06 | 1 | 77.20 |
| 06/23/2026 16:06 | 1 | 77.20 |
| 06/23/2026 16:06 | 1 | 77.20 |
| 06/23/2026 16:06 | 1 | 77.20 |
| 06/23/2026 16:06 | 12 | 77.20 |
| 06/23/2026 16:06 | 1 | 77.20 |
| 06/23/2026 16:06 | 100 | 77.30 |
| 06/23/2026 16:06 | 20 | 77.15 |
| 06/23/2026 16:06 | 78 | 77.06 |
| 06/23/2026 16:06 | 100 | 77.14 |
| 06/23/2026 16:06 | 25 | 77.32 |
| 06/23/2026 16:06 | 100 | 77.23 |
| 06/23/2026 16:06 | 3 | 77.19 |
| 06/23/2026 16:06 | 45 | 77.15 |
| 06/23/2026 16:06 | 38 | 77.07 |
| 06/23/2026 16:06 | 55 | 77.07 |
| 06/23/2026 16:06 | 100 | 77.07 |
| 06/23/2026 16:06 | 51 | 77.07 |
| 06/23/2026 16:06 | 100 | 77.07 |
| 06/23/2026 16:06 | 100 | 77.03 |
| 06/23/2026 16:06 | 100 | 77.00 |
| 06/23/2026 16:06 | 350 | 76.94 |
| 06/23/2026 16:06 | 30 | 76.89 |
| 06/23/2026 16:06 | 85 | 76.82 |
| 06/23/2026 16:06 | 100 | 76.92 |
| 06/23/2026 16:06 | 53 | 77.07 |
| 06/23/2026 16:06 | 100 | 77.07 |
| 06/23/2026 16:06 | 53 | 77.07 |
| 06/23/2026 16:06 | 47 | 77.07 |
| 06/23/2026 16:06 | 53 | 77.07 |
| 06/23/2026 16:06 | 47 | 77.07 |
| 06/23/2026 16:06 | 53 | 77.07 |
| 06/23/2026 16:06 | 47 | 77.07 |
| 06/23/2026 16:06 | 54 | 77.07 |
| 06/23/2026 16:06 | 100 | 77.07 |
| 06/23/2026 16:06 | 45 | 77.07 |
| 06/23/2026 16:06 | 100 | 77.07 |
| 06/23/2026 16:06 | 1 | 77.07 |
| 06/23/2026 16:06 | 47 | 77.06 |
| 06/23/2026 16:06 | 100 | 77.00 |
| 06/23/2026 16:06 | 51 | 77.00 |
| 06/23/2026 16:06 | 21 | 77.00 |
| 06/23/2026 16:06 | 100 | 77.00 |
| 06/23/2026 16:06 | 100 | 76.98 |
| 06/23/2026 16:06 | 59 | 76.98 |
| 06/23/2026 16:06 | 100 | 76.98 |
| 06/23/2026 16:06 | 20 | 76.86 |
| 06/23/2026 16:06 | 20 | 76.85 |
| 06/23/2026 16:06 | 100 | 76.86 |
| 06/23/2026 16:06 | 85 | 76.91 |
| 06/23/2026 16:06 | 80 | 76.91 |
| 06/23/2026 16:06 | 20 | 76.91 |
| 06/23/2026 16:06 | 100 | 76.87 |
| 06/23/2026 16:06 | 8 | 76.84 |
| 06/23/2026 16:06 | 60 | 76.81 |
| 06/23/2026 16:06 | 2 | 76.81 |
| 06/23/2026 16:05 | 17 | 76.71 |
| 06/23/2026 16:05 | 13 | 76.69 |
| 06/23/2026 16:05 | 100 | 76.64 |
| 06/23/2026 16:05 | 57 | 76.59 |
| 06/23/2026 16:05 | 48 | 76.56 |
| 06/23/2026 16:05 | 100 | 76.50 |
| 06/23/2026 16:05 | 57 | 76.50 |
| 06/23/2026 16:05 | 200 | 76.50 |
| 06/23/2026 16:05 | 25 | 76.46 |
| 06/23/2026 16:05 | 100 | 76.45 |
| 06/23/2026 16:05 | 2 | 76.45 |
| 06/23/2026 16:05 | 56 | 76.45 |
| 06/23/2026 16:05 | 9 | 76.45 |
| 06/23/2026 16:05 | 128 | 76.42 |
| 06/23/2026 16:05 | 100 | 76.29 |
| 06/23/2026 16:05 | 5 | 76.38 |
| 06/23/2026 16:05 | 56 | 76.33 |
| 06/23/2026 16:05 | 212 | 76.21 |
| 06/23/2026 16:05 | 56 | 76.19 |
| 06/23/2026 16:05 | 2 | 76.12 |
| 06/23/2026 16:05 | 63 | 76.24 |
| 06/23/2026 16:05 | 100 | 76.10 |
| 06/23/2026 16:05 | 240 | 76.08 |
| 06/23/2026 16:05 | 311 | 76.08 |
| 06/23/2026 16:05 | 189 | 76.08 |
| 06/23/2026 16:05 | 200 | 76.09 |
| 06/23/2026 16:05 | 111 | 76.09 |
| 06/23/2026 16:05 | 111 | 76.09 |
| 06/23/2026 16:05 | 18 | 76.09 |
| 06/23/2026 16:05 | 60 | 76.10 |
| 06/23/2026 16:05 | 20 | 76.12 |
| 06/23/2026 16:05 | 8 | 76.12 |
| 06/23/2026 16:05 | 100 | 76.33 |
| 06/23/2026 16:05 | 72 | 76.41 |
| 06/23/2026 16:05 | 100 | 76.34 |
| 06/23/2026 16:05 | 8 | 76.33 |
| 06/23/2026 16:05 | 10 | 76.38 |
| 06/23/2026 16:05 | 51 | 76.38 |
| 06/23/2026 16:05 | 38 | 76.36 |
| 06/23/2026 16:05 | 44 | 76.35 |
| 06/23/2026 16:05 | 1 | 76.33 |
| 06/23/2026 16:05 | 10 | 76.36 |
| 06/23/2026 16:05 | 10 | 76.36 |
| 06/23/2026 16:05 | 100 | 76.32 |
| 06/23/2026 16:05 | 10 | 76.33 |
| 06/23/2026 16:05 | 58 | 76.33 |
| 06/23/2026 16:05 | 1 | 76.32 |
| 06/23/2026 16:05 | 10 | 76.31 |
| 06/23/2026 16:05 | 100 | 76.14 |
| 06/23/2026 16:05 | 58 | 76.33 |
| 06/23/2026 16:04 | 32 | 76.33 |
| 06/23/2026 16:04 | 25 | 76.27 |
| 06/23/2026 16:04 | 100 | 76.18 |
| 06/23/2026 16:04 | 39 | 76.00 |
| 06/23/2026 16:04 | 100 | 76.00 |
| 06/23/2026 16:04 | 100 | 76.00 |
| 06/23/2026 16:04 | 100 | 76.00 |
| 06/23/2026 16:04 | 100 | 76.00 |
| 06/23/2026 16:04 | 100 | 76.00 |
| 06/23/2026 16:04 | 100 | 76.00 |
| 06/23/2026 16:04 | 100 | 76.00 |
| 06/23/2026 16:04 | 100 | 76.00 |
| 06/23/2026 16:04 | 100 | 76.00 |
| 06/23/2026 16:04 | 100 | 76.00 |
| 06/23/2026 16:04 | 100 | 76.00 |
| 06/23/2026 16:04 | 100 | 76.00 |
| 06/23/2026 16:04 | 100 | 76.00 |
| 06/23/2026 16:04 | 100 | 76.00 |
| 06/23/2026 16:04 | 100 | 76.00 |
| 06/23/2026 16:04 | 100 | 76.00 |
| 06/23/2026 16:04 | 100 | 76.00 |
| 06/23/2026 16:04 | 100 | 76.00 |
| 06/23/2026 16:04 | 100 | 76.00 |
| 06/23/2026 16:04 | 100 | 76.00 |
| 06/23/2026 16:04 | 100 | 76.00 |
| 06/23/2026 16:04 | 100 | 76.00 |
| 06/23/2026 16:04 | 100 | 76.00 |
| 06/23/2026 16:04 | 100 | 76.00 |
| 06/23/2026 16:04 | 100 | 76.00 |
| 06/23/2026 16:04 | 100 | 76.00 |
| 06/23/2026 16:04 | 100 | 76.00 |
| 06/23/2026 16:04 | 100 | 76.00 |
| 06/23/2026 16:04 | 100 | 76.00 |
| 06/23/2026 16:04 | 100 | 76.00 |
| 06/23/2026 16:04 | 100 | 76.00 |
| 06/23/2026 16:04 | 100 | 76.00 |
| 06/23/2026 16:04 | 2300 | 76.00 |
| 06/23/2026 16:04 | 100 | 76.00 |
| 06/23/2026 16:04 | 100 | 76.00 |
| 06/23/2026 16:04 | 100 | 76.00 |
| 06/23/2026 16:04 | 100 | 76.00 |
| 06/23/2026 16:04 | 100 | 76.00 |
| 06/23/2026 16:04 | 100 | 76.00 |
| 06/23/2026 16:04 | 100 | 76.00 |
| 06/23/2026 16:04 | 13 | 75.91 |
| 06/23/2026 16:04 | 100 | 76.00 |
| 06/23/2026 16:04 | 100 | 76.00 |
| 06/23/2026 16:04 | 100 | 76.00 |
| 06/23/2026 16:04 | 100 | 76.00 |
| 06/23/2026 16:04 | 100 | 76.00 |
| 06/23/2026 16:04 | 100 | 76.00 |
| 06/23/2026 16:04 | 300 | 76.00 |
| 06/23/2026 16:04 | 100 | 76.00 |
| 06/23/2026 16:04 | 300 | 76.00 |
| 06/23/2026 16:04 | 100 | 76.00 |
| 06/23/2026 16:04 | 300 | 76.00 |
| 06/23/2026 16:04 | 100 | 76.00 |
| 06/23/2026 16:04 | 300 | 76.00 |
| 06/23/2026 16:04 | 100 | 76.00 |
| 06/23/2026 16:04 | 200 | 76.00 |
| 06/23/2026 16:04 | 100 | 76.00 |
| 06/23/2026 16:04 | 245 | 76.00 |
| 06/23/2026 16:04 | 55 | 76.00 |
| 06/23/2026 16:04 | 100 | 76.00 |
| 06/23/2026 16:04 | 100 | 76.00 |
| 06/23/2026 16:04 | 16 | 76.00 |
| 06/23/2026 16:04 | 100 | 76.00 |
| 06/23/2026 16:04 | 1 | 76.00 |
| 06/23/2026 16:04 | 99 | 76.00 |
| 06/23/2026 16:04 | 100 | 76.00 |
| 06/23/2026 16:04 | 100 | 76.00 |
| 06/23/2026 16:04 | 100 | 76.00 |
| 06/23/2026 16:04 | 100 | 76.03 |
| 06/23/2026 16:04 | 100 | 76.05 |
| 06/23/2026 16:04 | 100 | 76.05 |
| 06/23/2026 16:04 | 100 | 76.17 |
| 06/23/2026 16:04 | 13 | 76.13 |
| 06/23/2026 16:04 | 100 | 76.12 |
| 06/23/2026 16:04 | 13 | 76.12 |
| 06/23/2026 16:04 | 13 | 76.12 |
| 06/23/2026 16:04 | 100 | 76.09 |
| 06/23/2026 16:04 | 47 | 75.88 |
| 06/23/2026 16:04 | 13 | 75.88 |
| 06/23/2026 16:04 | 56 | 75.78 |
| 06/23/2026 16:04 | 1 | 75.77 |
| 06/23/2026 16:04 | 100 | 75.77 |
| 06/23/2026 16:04 | 100 | 75.77 |
| 06/23/2026 16:04 | 25 | 75.67 |
| 06/23/2026 16:04 | 55 | 75.71 |
| 06/23/2026 16:04 | 55 | 75.70 |
| 06/23/2026 16:04 | 52 | 75.69 |
| 06/23/2026 16:04 | 92 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 115 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 48 | 75.65 |
| 06/23/2026 16:04 | 52 | 75.65 |
| 06/23/2026 16:04 | 98 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 80 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 20 | 75.65 |
| 06/23/2026 16:04 | 80 | 75.65 |
| 06/23/2026 16:04 | 20 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 11 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 11 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 11 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 11 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 52 | 75.50 |
| 06/23/2026 16:04 | 23 | 75.50 |
| 06/23/2026 16:04 | 2 | 75.50 |
| 06/23/2026 16:04 | 75 | 75.50 |
| 06/23/2026 16:04 | 75 | 75.50 |
| 06/23/2026 16:04 | 75 | 75.51 |
| 06/23/2026 16:04 | 140 | 75.575 |
| 06/23/2026 16:04 | 240 | 75.57 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 2295 | 75.65 |
| 06/23/2026 16:04 | 5 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 95 | 75.65 |
| 06/23/2026 16:04 | 5 | 75.65 |
| 06/23/2026 16:04 | 95 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 100 | 75.65 |
| 06/23/2026 16:04 | 125 | 75.65 |
| 06/23/2026 16:04 | 140 | 75.67 |
| 06/23/2026 16:04 | 100 | 75.68 |
| 06/23/2026 16:04 | 100 | 75.69 |
| 06/23/2026 16:04 | 100 | 75.70 |
| 06/23/2026 16:04 | 100 | 75.70 |
| 06/23/2026 16:04 | 100 | 75.71 |
| 06/23/2026 16:04 | 10 | 75.76 |
| 06/23/2026 16:04 | 61 | 75.76 |
| 06/23/2026 16:04 | 20 | 75.76 |
| 06/23/2026 16:04 | 100 | 75.715 |
| 06/23/2026 16:04 | 16 | 75.67 |
| 06/23/2026 16:04 | 16 | 75.71 |
| 06/23/2026 16:04 | 16 | 75.74 |
| 06/23/2026 16:04 | 16 | 75.74 |
| 06/23/2026 16:04 | 17 | 75.67 |
| 06/23/2026 16:04 | 100 | 75.67 |
| 06/23/2026 16:04 | 17 | 75.66 |
| 06/23/2026 16:04 | 100 | 75.66 |
| 06/23/2026 16:04 | 28 | 75.63 |
| 06/23/2026 16:04 | 28 | 75.63 |
| 06/23/2026 16:04 | 1 | 75.63 |
| 06/23/2026 16:04 | 7 | 75.56 |
| 06/23/2026 16:04 | 13 | 75.51 |
| 06/23/2026 16:04 | 48 | 75.51 |
| 06/23/2026 16:04 | 42 | 75.51 |
| 06/23/2026 16:04 | 52 | 75.50 |
| 06/23/2026 16:04 | 1 | 75.50 |
| 06/23/2026 16:03 | 98 | 75.42 |
| 06/23/2026 16:03 | 2 | 75.42 |
| 06/23/2026 16:03 | 35 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 2220 | 75.35 |
| 06/23/2026 16:03 | 80 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 20 | 75.35 |
| 06/23/2026 16:03 | 80 | 75.35 |
| 06/23/2026 16:03 | 20 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 80 | 75.35 |
| 06/23/2026 16:03 | 20 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 80 | 75.35 |
| 06/23/2026 16:03 | 20 | 75.35 |
| 06/23/2026 16:03 | 80 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 80 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 20 | 75.35 |
| 06/23/2026 16:03 | 80 | 75.35 |
| 06/23/2026 16:03 | 20 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 147 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 118 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 40 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 60 | 75.35 |
| 06/23/2026 16:03 | 40 | 75.35 |
| 06/23/2026 16:03 | 7 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 140 | 75.33 |
| 06/23/2026 16:03 | 30 | 75.24 |
| 06/23/2026 16:03 | 70 | 75.25 |
| 06/23/2026 16:03 | 5 | 75.25 |
| 06/23/2026 16:03 | 1 | 75.25 |
| 06/23/2026 16:03 | 25 | 75.47 |
| 06/23/2026 16:03 | 100 | 75.41 |
| 06/23/2026 16:03 | 2 | 75.51 |
| 06/23/2026 16:03 | 1 | 75.46 |
| 06/23/2026 16:03 | 58 | 75.46 |
| 06/23/2026 16:03 | 100 | 75.46 |
| 06/23/2026 16:03 | 100 | 75.37 |
| 06/23/2026 16:03 | 65 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 2300 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 16 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 84 | 75.35 |
| 06/23/2026 16:03 | 16 | 75.35 |
| 06/23/2026 16:03 | 84 | 75.35 |
| 06/23/2026 16:03 | 113 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 113 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 40 | 75.40 |
| 06/23/2026 16:03 | 100 | 75.40 |
| 06/23/2026 16:03 | 100 | 75.40 |
| 06/23/2026 16:03 | 52 | 75.41 |
| 06/23/2026 16:03 | 13 | 75.41 |
| 06/23/2026 16:03 | 44 | 75.40 |
| 06/23/2026 16:03 | 2 | 75.40 |
| 06/23/2026 16:03 | 72 | 75.35 |
| 06/23/2026 16:03 | 100 | 75.35 |
| 06/23/2026 16:03 | 41 | 75.32 |
| 06/23/2026 16:03 | 100 | 75.215 |
| 06/23/2026 16:03 | 240 | 75.21 |
| 06/23/2026 16:03 | 7 | 75.245 |
| 06/23/2026 16:03 | 240 | 75.24 |
| 06/23/2026 16:03 | 100 | 75.215 |
| 06/23/2026 16:03 | 100 | 75.215 |
| 06/23/2026 16:03 | 57 | 75.11 |
| 06/23/2026 16:03 | 3 | 75.11 |
| 06/23/2026 16:03 | 15 | 75.01 |
| 06/23/2026 16:03 | 15 | 75.00 |
| 06/23/2026 16:03 | 60 | 75.05 |
| 06/23/2026 16:03 | 6 | 75.05 |
| 06/23/2026 16:03 | 2 | 75.00 |
| 06/23/2026 16:02 | 8 | 74.93 |
| 06/23/2026 16:02 | 8 | 74.95 |
| 06/23/2026 16:02 | 8 | 74.95 |
| 06/23/2026 16:02 | 52 | 75.00 |
| 06/23/2026 16:02 | 1 | 75.00 |
| 06/23/2026 16:02 | 10 | 75.00 |
| 06/23/2026 16:02 | 300 | 75.00 |
| 06/23/2026 16:02 | 1 | 75.00 |
| 06/23/2026 16:02 | 3 | 75.00 |
| 06/23/2026 16:02 | 85 | 74.99 |
| 06/23/2026 16:02 | 85 | 74.97 |
| 06/23/2026 16:02 | 40 | 74.87 |
| 06/23/2026 16:02 | 100 | 74.87 |
| 06/23/2026 16:02 | 12 | 74.90 |
| 06/23/2026 16:02 | 17 | 74.89 |
| 06/23/2026 16:02 | 40 | 74.89 |
| 06/23/2026 16:02 | 60 | 74.89 |
| 06/23/2026 16:02 | 40 | 74.89 |
| 06/23/2026 16:02 | 100 | 74.86 |
| 06/23/2026 16:02 | 25 | 74.84 |
| 06/23/2026 16:02 | 35 | 74.77 |
| 06/23/2026 16:02 | 1 | 74.86 |
| 06/23/2026 16:02 | 300 | 74.85 |
| 06/23/2026 16:02 | 100 | 74.83 |
| 06/23/2026 16:02 | 44 | 74.81 |
| 06/23/2026 16:02 | 82 | 74.81 |
| 06/23/2026 16:02 | 13 | 74.72 |
| 06/23/2026 16:02 | 51 | 74.78 |
| 06/23/2026 16:02 | 2 | 74.78 |
| 06/23/2026 16:02 | 5 | 74.78 |
| 06/23/2026 16:02 | 100 | 74.78 |
| 06/23/2026 16:02 | 7 | 74.76 |
| 06/23/2026 16:02 | 150 | 74.75 |
| 06/23/2026 16:02 | 7 | 74.75 |
| 06/23/2026 16:02 | 2 | 74.75 |
| 06/23/2026 16:02 | 140 | 74.65 |
| 06/23/2026 16:02 | 70 | 74.65 |
| 06/23/2026 16:02 | 100 | 74.60 |
| 06/23/2026 16:02 | 8 | 74.60 |
| 06/23/2026 16:02 | 100 | 74.75 |
| 06/23/2026 16:02 | 1 | 74.70 |
| 06/23/2026 16:02 | 25 | 74.75 |
| 06/23/2026 16:02 | 2 | 74.75 |
| 06/23/2026 16:01 | 7 | 74.75 |
| 06/23/2026 16:01 | 7 | 74.75 |
| 06/23/2026 16:01 | 8 | 74.76 |
| 06/23/2026 16:01 | 2 | 74.50 |
| 06/23/2026 16:01 | 12 | 74.49 |
| 06/23/2026 16:01 | 10 | 74.37 |
| 06/23/2026 16:01 | 8 | 74.33 |
| 06/23/2026 16:01 | 90 | 74.46 |
| 06/23/2026 16:01 | 10 | 74.46 |
| 06/23/2026 16:01 | 100 | 74.44 |
| 06/23/2026 16:01 | 1 | 74.38 |
| 06/23/2026 16:01 | 10 | 74.19 |
| 06/23/2026 16:01 | 10 | 74.18 |
| 06/23/2026 16:01 | 15 | 74.00 |
| 06/23/2026 16:01 | 18 | 73.99 |
| 06/23/2026 16:00 | 92 | 73.88 |
| 06/23/2026 16:00 | 118 | 73.85 |
| 06/23/2026 16:00 | 100 | 73.85 |
| 06/23/2026 16:00 | 240 | 73.86 |
| 06/23/2026 16:00 | 40 | 73.88 |
| 06/23/2026 16:00 | 42 | 73.88 |
| 06/23/2026 16:00 | 2 | 73.88 |
| 06/23/2026 16:00 | 12 | 73.78 |
| 06/23/2026 16:00 | 1 | 73.73 |
| 06/23/2026 16:00 | 100 | 73.615 |
| 06/23/2026 16:00 | 24 | 73.50 |
| 06/23/2026 16:00 | 5 | 73.55 |
| 06/23/2026 16:00 | 1 | 73.50 |
| 06/23/2026 16:00 | 11 | 73.40 |
| 06/23/2026 16:00 | 10 | 73.40 |
| 06/23/2026 16:00 | 131 | 73.39 |
| 06/23/2026 16:00 | 10 | 73.37 |
| 06/23/2026 16:00 | 100 | 73.36 |
| 06/23/2026 16:00 | 100 | 73.23 |
| 06/23/2026 16:00 | 100 | 73.30 |
| 06/23/2026 16:00 | 126 | 73.38 |
| 06/23/2026 16:00 | 100 | 73.38 |
| 06/23/2026 16:00 | 258 | 73.42 |
| 06/23/2026 16:00 | 242 | 73.42 |
| 06/23/2026 16:00 | 125 | 73.41 |
| 06/23/2026 16:00 | 5 | 73.39 |
| 06/23/2026 15:59 | 50 | 73.41 |
| 06/23/2026 15:59 | 4 | 73.37 |
| 06/23/2026 15:59 | 2 | 73.33 |
| 06/23/2026 15:59 | 2 | 73.20 |
| 06/23/2026 15:59 | 68 | 73.18 |
| 06/23/2026 15:59 | 7 | 73.06 |
| 06/23/2026 15:59 | 100 | 73.15 |
| 06/23/2026 15:59 | 100 | 73.13 |
| 06/23/2026 15:59 | 20 | 73.14 |
| 06/23/2026 15:59 | 78 | 73.14 |
| 06/23/2026 15:59 | 2 | 73.14 |
| 06/23/2026 15:59 | 100 | 73.14 |
| 06/23/2026 15:59 | 100 | 73.14 |
| 06/23/2026 15:59 | 100 | 73.15 |
| 06/23/2026 15:59 | 200 | 73.15 |
| 06/23/2026 15:59 | 2 | 73.28 |
| 06/23/2026 15:59 | 38 | 73.28 |
| 06/23/2026 15:59 | 42 | 73.25 |
| 06/23/2026 15:59 | 100 | 73.25 |
| 06/23/2026 15:59 | 58 | 73.25 |
| 06/23/2026 15:59 | 100 | 73.25 |
| 06/23/2026 15:59 | 20 | 73.26 |
| 06/23/2026 15:59 | 20 | 73.27 |
| 06/23/2026 15:59 | 5 | 73.36 |
| 06/23/2026 15:59 | 20 | 73.27 |
| 06/23/2026 15:59 | 160 | 73.27 |
| 06/23/2026 15:59 | 40 | 73.29 |
| 06/23/2026 15:59 | 100 | 73.29 |
| 06/23/2026 15:59 | 100 | 73.30 |
| 06/23/2026 15:59 | 10 | 73.22 |
| 06/23/2026 15:59 | 3 | 73.21 |
| 06/23/2026 15:59 | 20 | 73.195 |
| 06/23/2026 15:59 | 1 | 73.19 |
| 06/23/2026 15:58 | 5 | 73.12 |
| 06/23/2026 15:58 | 1 | 73.10 |
| 06/23/2026 15:58 | 100 | 73.045 |
| 06/23/2026 15:58 | 45 | 73.00 |
| 06/23/2026 15:58 | 33 | 73.00 |
| 06/23/2026 15:58 | 200 | 73.00 |
| 06/23/2026 15:58 | 33 | 73.00 |
| 06/23/2026 15:58 | 33 | 73.00 |
| 06/23/2026 15:58 | 33 | 73.00 |
| 06/23/2026 15:58 | 18 | 73.00 |
| 06/23/2026 15:58 | 15 | 73.00 |
| 06/23/2026 15:58 | 1 | 72.97 |
| 06/23/2026 15:58 | 1 | 72.94 |
| 06/23/2026 15:58 | 1 | 72.94 |
| 06/23/2026 15:58 | 1 | 72.94 |
| 06/23/2026 15:58 | 1 | 72.93 |
| 06/23/2026 15:58 | 2 | 72.80 |
| 06/23/2026 15:58 | 49 | 72.84 |
| 06/23/2026 15:58 | 14 | 72.83 |
| 06/23/2026 15:58 | 1 | 72.83 |
| 06/23/2026 15:58 | 2 | 72.83 |
| 06/23/2026 15:58 | 100 | 72.83 |
| 06/23/2026 15:58 | 100 | 72.81 |
| 06/23/2026 15:58 | 100 | 72.76 |
| 06/23/2026 15:58 | 50 | 72.68 |
| 06/23/2026 15:58 | 11 | 72.74 |
| 06/23/2026 15:58 | 100 | 72.74 |
| 06/23/2026 15:58 | 100 | 72.75 |
| 06/23/2026 15:58 | 8 | 72.88 |
| 06/23/2026 15:58 | 400 | 73.00 |
| 06/23/2026 15:58 | 11 | 73.05 |
| 06/23/2026 15:58 | 1 | 73.05 |
| 06/23/2026 15:58 | 100 | 73.05 |
| 06/23/2026 15:58 | 28 | 73.05 |
| 06/23/2026 15:58 | 112 | 73.05 |
| 06/23/2026 15:58 | 5 | 73.04 |
| 06/23/2026 15:58 | 140 | 73.03 |
| 06/23/2026 15:58 | 5 | 73.01 |
| 06/23/2026 15:58 | 160 | 73.01 |
| 06/23/2026 15:58 | 10 | 73.01 |
| 06/23/2026 15:58 | 10 | 72.98 |
| 06/23/2026 15:58 | 2 | 73.00 |
| 06/23/2026 15:58 | 100 | 73.00 |
| 06/23/2026 15:58 | 257 | 73.00 |
| 06/23/2026 15:58 | 23 | 73.00 |
| 06/23/2026 15:58 | 5 | 73.00 |
| 06/23/2026 15:58 | 100 | 73.00 |
| 06/23/2026 15:58 | 100 | 72.98 |
| 06/23/2026 15:57 | 5 | 73.00 |
| 06/23/2026 15:57 | 4 | 73.00 |
| 06/23/2026 15:57 | 3 | 72.99 |
| 06/23/2026 15:57 | 1 | 73.00 |
| 06/23/2026 15:57 | 100 | 73.00 |
| 06/23/2026 15:57 | 100 | 73.00 |
| 06/23/2026 15:57 | 100 | 72.93 |
| 06/23/2026 15:57 | 1 | 73.00 |
| 06/23/2026 15:57 | 2 | 72.87 |
| 06/23/2026 15:57 | 33 | 72.74 |
| 06/23/2026 15:57 | 2 | 72.74 |
| 06/23/2026 15:56 | 40 | 72.65 |
| 06/23/2026 15:56 | 140 | 72.63 |
| 06/23/2026 15:56 | 100 | 72.53 |
| 06/23/2026 15:56 | 21 | 72.58 |
| 06/23/2026 15:56 | 4 | 72.70 |
| 06/23/2026 15:56 | 6 | 72.70 |
| 06/23/2026 15:56 | 30 | 72.54 |
| 06/23/2026 15:56 | 80 | 72.53 |
| 06/23/2026 15:56 | 80 | 72.53 |
| 06/23/2026 15:56 | 20 | 72.53 |
| 06/23/2026 15:56 | 80 | 72.58 |
| 06/23/2026 15:56 | 158 | 72.70 |
| 06/23/2026 15:56 | 7 | 72.70 |
| 06/23/2026 15:56 | 7 | 72.58 |
| 06/23/2026 15:56 | 120 | 72.58 |
| 06/23/2026 15:56 | 6 | 72.79 |
| 06/23/2026 15:56 | 100 | 72.80 |
| 06/23/2026 15:55 | 5 | 73.00 |
| 06/23/2026 15:55 | 8 | 72.99 |
| 06/23/2026 15:55 | 100 | 72.90 |
| 06/23/2026 15:55 | 6 | 72.87 |
| 06/23/2026 15:55 | 2 | 72.87 |
| 06/23/2026 15:55 | 86 | 72.87 |
| 06/23/2026 15:55 | 21 | 72.80 |
| 06/23/2026 15:55 | 29 | 72.80 |
| 06/23/2026 15:55 | 100 | 72.81 |
| 06/23/2026 15:54 | 18 | 72.75 |
| 06/23/2026 15:54 | 100 | 72.75 |
| 06/23/2026 15:54 | 100 | 72.765 |
| 06/23/2026 15:54 | 100 | 72.765 |
| 06/23/2026 15:54 | 100 | 72.765 |
| 06/23/2026 15:54 | 100 | 72.765 |
| 06/23/2026 15:54 | 100 | 72.85 |
| 06/23/2026 15:54 | 100 | 72.85 |
| 06/23/2026 15:54 | 100 | 72.85 |
| 06/23/2026 15:54 | 100 | 72.86 |
| 06/23/2026 15:54 | 77 | 72.86 |
| 06/23/2026 15:54 | 23 | 72.86 |
| 06/23/2026 15:54 | 15 | 73.00 |
| 06/23/2026 15:54 | 100 | 73.00 |
| 06/23/2026 15:54 | 100 | 73.00 |
| 06/23/2026 15:54 | 100 | 73.00 |
| 06/23/2026 15:54 | 100 | 73.005 |
| 06/23/2026 15:54 | 100 | 73.01 |
| 06/23/2026 15:54 | 100 | 73.01 |
| 06/23/2026 15:54 | 63 | 73.15 |
| 06/23/2026 15:54 | 100 | 73.15 |
| 06/23/2026 15:54 | 100 | 73.15 |
| 06/23/2026 15:54 | 10 | 73.08 |
| 06/23/2026 15:54 | 453 | 73.08 |
| 06/23/2026 15:54 | 100 | 73.105 |
| 06/23/2026 15:54 | 100 | 73.06 |
| 06/23/2026 15:54 | 4 | 73.09 |
| 06/23/2026 15:54 | 1 | 73.15 |
| 06/23/2026 15:54 | 100 | 73.15 |
| 06/23/2026 15:54 | 32 | 73.15 |
| 06/23/2026 15:54 | 67 | 73.15 |
| 06/23/2026 15:54 | 100 | 73.15 |
| 06/23/2026 15:54 | 100 | 73.15 |
| 06/23/2026 15:54 | 100 | 73.15 |
| 06/23/2026 15:54 | 100 | 73.15 |
| 06/23/2026 15:54 | 88 | 73.15 |
| 06/23/2026 15:54 | 4 | 73.15 |
| 06/23/2026 15:54 | 478 | 73.15 |
| 06/23/2026 15:54 | 100 | 73.12 |
| 06/23/2026 15:54 | 12 | 73.06 |
| 06/23/2026 15:54 | 5 | 73.11 |
| 06/23/2026 15:54 | 7 | 73.11 |
| 06/23/2026 15:54 | 100 | 73.12 |
| 06/23/2026 15:54 | 100 | 73.24 |
| 06/23/2026 15:54 | 100 | 73.35 |
| 06/23/2026 15:54 | 7 | 73.23 |
| 06/23/2026 15:54 | 14 | 73.30 |
| 06/23/2026 15:54 | 1 | 73.22 |
| 06/23/2026 15:54 | 5 | 73.18 |
| 06/23/2026 15:54 | 25 | 73.15 |
| 06/23/2026 15:54 | 25 | 73.14 |
| 06/23/2026 15:54 | 12 | 73.08 |
| 06/23/2026 15:54 | 100 | 73.00 |
| 06/23/2026 15:54 | 2 | 73.00 |
| 06/23/2026 15:53 | 100 | 72.63 |
| 06/23/2026 15:53 | 10 | 72.70 |
| 06/23/2026 15:53 | 7 | 72.56 |
| 06/23/2026 15:53 | 101 | 72.67 |
| 06/23/2026 15:53 | 100 | 72.60 |
| 06/23/2026 15:53 | 35 | 72.60 |
| 06/23/2026 15:53 | 5 | 72.61 |
| 06/23/2026 15:53 | 100 | 72.805 |
| 06/23/2026 15:53 | 6 | 72.76 |
| 06/23/2026 15:53 | 2 | 72.73 |
| 06/23/2026 15:53 | 200 | 72.63 |
| 06/23/2026 15:53 | 78 | 72.85 |
| 06/23/2026 15:53 | 14 | 72.80 |
| 06/23/2026 15:53 | 70 | 72.83 |
| 06/23/2026 15:53 | 100 | 72.79 |
| 06/23/2026 15:53 | 100 | 72.97 |
| 06/23/2026 15:53 | 100 | 73.01 |
| 06/23/2026 15:53 | 118 | 73.00 |
| 06/23/2026 15:53 | 100 | 73.00 |
| 06/23/2026 15:53 | 125 | 73.01 |
| 06/23/2026 15:53 | 240 | 73.01 |
| 06/23/2026 15:53 | 240 | 73.03 |
| 06/23/2026 15:53 | 25 | 73.04 |
| 06/23/2026 15:53 | 25 | 73.05 |
| 06/23/2026 15:53 | 25 | 73.07 |
| 06/23/2026 15:53 | 75 | 73.04 |
| 06/23/2026 15:53 | 25 | 73.05 |
| 06/23/2026 15:53 | 100 | 73.05 |
| 06/23/2026 15:53 | 63 | 73.05 |
| 06/23/2026 15:53 | 25 | 73.06 |
| 06/23/2026 15:53 | 25 | 73.08 |
| 06/23/2026 15:53 | 100 | 73.08 |
| 06/23/2026 15:53 | 25 | 73.08 |
| 06/23/2026 15:53 | 75 | 73.06 |
| 06/23/2026 15:53 | 20 | 73.07 |
| 06/23/2026 15:53 | 125 | 73.08 |
| 06/23/2026 15:53 | 100 | 73.09 |
| 06/23/2026 15:52 | 100 | 73.245 |
| 06/23/2026 15:52 | 90 | 73.01 |
| 06/23/2026 15:52 | 100 | 73.01 |
| 06/23/2026 15:52 | 240 | 73.03 |
| 06/23/2026 15:52 | 100 | 73.04 |
| 06/23/2026 15:52 | 140 | 73.06 |
| 06/23/2026 15:52 | 100 | 73.06 |
| 06/23/2026 15:52 | 100 | 73.07 |
| 06/23/2026 15:52 | 7 | 73.07 |
| 06/23/2026 15:52 | 59 | 73.00 |
| 06/23/2026 15:52 | 50 | 72.94 |
| 06/23/2026 15:52 | 144 | 72.92 |
| 06/23/2026 15:52 | 56 | 72.92 |
| 06/23/2026 15:52 | 44 | 72.88 |
| 06/23/2026 15:52 | 44 | 72.83 |
| 06/23/2026 15:52 | 5 | 72.81 |
| 06/23/2026 15:52 | 3 | 72.76 |
| 06/23/2026 15:52 | 3 | 72.69 |
| 06/23/2026 15:52 | 1 | 72.69 |
| 06/23/2026 15:52 | 100 | 72.69 |
| 06/23/2026 15:52 | 4 | 72.60 |
| 06/23/2026 15:52 | 4 | 72.55 |
| 06/23/2026 15:52 | 5 | 72.49 |
| 06/23/2026 15:52 | 100 | 72.40 |
| 06/23/2026 15:52 | 60 | 72.49 |
| 06/23/2026 15:52 | 40 | 72.49 |
| 06/23/2026 15:52 | 100 | 72.49 |
| 06/23/2026 15:52 | 100 | 72.43 |
| 06/23/2026 15:52 | 100 | 72.44 |
| 06/23/2026 15:52 | 90 | 72.50 |
| 06/23/2026 15:52 | 7 | 72.51 |
| 06/23/2026 15:52 | 7 | 72.47 |
| 06/23/2026 15:52 | 2 | 72.49 |
| 06/23/2026 15:52 | 1 | 72.31 |
| 06/23/2026 15:52 | 10 | 72.31 |
| 06/23/2026 15:52 | 11 | 72.20 |
| 06/23/2026 15:52 | 11 | 72.20 |
| 06/23/2026 15:52 | 1 | 72.25 |
| 06/23/2026 15:52 | 2 | 72.29 |
| 06/23/2026 15:52 | 100 | 72.40 |
| 06/23/2026 15:52 | 100 | 72.43 |
| 06/23/2026 15:52 | 16 | 72.61 |
| 06/23/2026 15:52 | 61 | 72.61 |
| 06/23/2026 15:52 | 2 | 72.53 |
| 06/23/2026 15:52 | 13 | 72.61 |
| 06/23/2026 15:52 | 50 | 72.61 |
| 06/23/2026 15:51 | 5 | 72.69 |
| 06/23/2026 15:51 | 22 | 72.81 |
| 06/23/2026 15:51 | 3 | 72.81 |
| 06/23/2026 15:51 | 3 | 72.75 |
| 06/23/2026 15:51 | 12 | 72.62 |
| 06/23/2026 15:51 | 1 | 72.62 |
| 06/23/2026 15:51 | 479 | 72.62 |
| 06/23/2026 15:51 | 15 | 72.62 |
| 06/23/2026 15:51 | 25 | 72.59 |
| 06/23/2026 15:51 | 100 | 72.59 |
| 06/23/2026 15:51 | 55 | 72.57 |
| 06/23/2026 15:51 | 61 | 72.42 |
| 06/23/2026 15:51 | 140 | 72.375 |
| 06/23/2026 15:51 | 10 | 72.33 |
| 06/23/2026 15:51 | 41 | 72.33 |
| 06/23/2026 15:51 | 42 | 72.33 |
| 06/23/2026 15:51 | 200 | 72.26 |
| 06/23/2026 15:51 | 17 | 72.33 |
| 06/23/2026 15:51 | 7 | 72.10 |
| 06/23/2026 15:50 | 100 | 71.96 |
| 06/23/2026 15:50 | 100 | 71.97 |
| 06/23/2026 15:50 | 100 | 71.97 |
| 06/23/2026 15:50 | 5 | 72.01 |
| 06/23/2026 15:50 | 90 | 72.01 |
| 06/23/2026 15:50 | 7 | 72.02 |
| 06/23/2026 15:50 | 20 | 72.02 |
| 06/23/2026 15:50 | 160 | 72.16 |
| 06/23/2026 15:50 | 140 | 72.19 |
| 06/23/2026 15:50 | 70 | 72.61 |
| 06/23/2026 15:50 | 200 | 72.58 |
| 06/23/2026 15:50 | 100 | 72.60 |
| 06/23/2026 15:50 | 100 | 72.48 |
| 06/23/2026 15:50 | 100 | 72.48 |
| 06/23/2026 15:50 | 1 | 72.50 |
| 06/23/2026 15:50 | 62 | 72.50 |
| 06/23/2026 15:50 | 38 | 72.50 |
| 06/23/2026 15:50 | 100 | 72.50 |
| 06/23/2026 15:50 | 20 | 72.42 |
| 06/23/2026 15:50 | 100 | 72.39 |
| 06/23/2026 15:50 | 15 | 72.145 |
| 06/23/2026 15:50 | 29 | 72.10 |
| 06/23/2026 15:50 | 71 | 72.10 |
| 06/23/2026 15:50 | 5 | 72.02 |
| 06/23/2026 15:50 | 2100 | 71.95 |
| 06/23/2026 15:50 | 100 | 71.95 |
| 06/23/2026 15:50 | 100 | 71.95 |
| 06/23/2026 15:50 | 100 | 71.95 |
| 06/23/2026 15:50 | 100 | 71.95 |
| 06/23/2026 15:50 | 100 | 71.95 |
| 06/23/2026 15:50 | 100 | 71.95 |
| 06/23/2026 15:50 | 100 | 71.95 |
| 06/23/2026 15:50 | 100 | 71.95 |
| 06/23/2026 15:50 | 100 | 71.95 |
| 06/23/2026 15:50 | 100 | 71.95 |
| 06/23/2026 15:50 | 100 | 71.95 |
| 06/23/2026 15:50 | 100 | 71.95 |
| 06/23/2026 15:50 | 100 | 71.95 |
| 06/23/2026 15:50 | 100 | 71.95 |
| 06/23/2026 15:50 | 100 | 71.95 |
| 06/23/2026 15:50 | 100 | 71.95 |
| 06/23/2026 15:50 | 100 | 71.95 |
| 06/23/2026 15:50 | 30 | 71.95 |
| 06/23/2026 15:50 | 70 | 71.95 |
| 06/23/2026 15:50 | 100 | 71.95 |
| 06/23/2026 15:50 | 100 | 71.95 |
| 06/23/2026 15:50 | 100 | 71.95 |
| 06/23/2026 15:50 | 100 | 71.95 |
| 06/23/2026 15:50 | 100 | 71.95 |
| 06/23/2026 15:50 | 100 | 71.95 |
| 06/23/2026 15:50 | 100 | 71.95 |
| 06/23/2026 15:50 | 100 | 71.95 |
| 06/23/2026 15:50 | 100 | 71.95 |
| 06/23/2026 15:50 | 100 | 71.95 |
| 06/23/2026 15:50 | 100 | 71.95 |
| 06/23/2026 15:50 | 30 | 71.80 |
| 06/23/2026 15:50 | 10 | 71.80 |
| 06/23/2026 15:50 | 4 | 71.79 |
| 06/23/2026 15:50 | 100 | 71.79 |
| 06/23/2026 15:50 | 100 | 71.78 |
| 06/23/2026 15:50 | 20 | 71.62 |
| 06/23/2026 15:50 | 100 | 71.50 |
| 06/23/2026 15:50 | 45 | 71.75 |
| 06/23/2026 15:50 | 100 | 71.69 |
| 06/23/2026 15:50 | 100 | 71.78 |
| 06/23/2026 15:50 | 111 | 71.73 |
| 06/23/2026 15:50 | 14 | 71.73 |
| 06/23/2026 15:50 | 70 | 71.65 |
| 06/23/2026 15:50 | 1 | 71.65 |
| 06/23/2026 15:50 | 3 | 71.55 |
| 06/23/2026 15:50 | 100 | 71.50 |
| 06/23/2026 15:50 | 100 | 71.49 |
| 06/23/2026 15:49 | 1938 | 71.45 |
| 06/23/2026 15:49 | 75 | 71.45 |
| 06/23/2026 15:49 | 100 | 71.45 |
| 06/23/2026 15:49 | 100 | 71.45 |
| 06/23/2026 15:49 | 100 | 71.45 |
| 06/23/2026 15:49 | 100 | 71.45 |
| 06/23/2026 15:49 | 6 | 71.42 |
| 06/23/2026 15:49 | 59 | 71.42 |
| 06/23/2026 15:49 | 100 | 71.45 |
| 06/23/2026 15:49 | 100 | 71.45 |
| 06/23/2026 15:49 | 100 | 71.45 |
| 06/23/2026 15:49 | 100 | 71.45 |
| 06/23/2026 15:49 | 100 | 71.45 |
| 06/23/2026 15:49 | 100 | 71.45 |
| 06/23/2026 15:49 | 100 | 71.45 |
| 06/23/2026 15:49 | 100 | 71.45 |
| 06/23/2026 15:49 | 100 | 71.45 |
| 06/23/2026 15:49 | 100 | 71.45 |
| 06/23/2026 15:49 | 1 | 71.43 |
| 06/23/2026 15:49 | 100 | 71.45 |
| 06/23/2026 15:49 | 100 | 71.45 |
| 06/23/2026 15:49 | 100 | 71.45 |
| 06/23/2026 15:49 | 100 | 71.45 |
| 06/23/2026 15:49 | 100 | 71.45 |
| 06/23/2026 15:49 | 100 | 71.45 |
| 06/23/2026 15:49 | 100 | 71.45 |
| 06/23/2026 15:49 | 100 | 71.45 |
| 06/23/2026 15:49 | 25 | 71.45 |
| 06/23/2026 15:49 | 75 | 71.45 |
| 06/23/2026 15:49 | 25 | 71.45 |
| 06/23/2026 15:49 | 100 | 71.45 |
| 06/23/2026 15:49 | 100 | 71.45 |
| 06/23/2026 15:49 | 100 | 71.45 |
| 06/23/2026 15:49 | 100 | 71.45 |
| 06/23/2026 15:49 | 62 | 71.45 |
| 06/23/2026 15:49 | 100 | 71.45 |
| 06/23/2026 15:49 | 100 | 71.45 |
| 06/23/2026 15:49 | 37 | 71.44 |
| 06/23/2026 15:49 | 14 | 71.43 |
| 06/23/2026 15:49 | 1 | 71.43 |
| 06/23/2026 15:49 | 10 | 71.43 |
| 06/23/2026 15:49 | 3 | 71.36 |
| 06/23/2026 15:49 | 142 | 71.31 |
| 06/23/2026 15:49 | 101 | 71.26 |
| 06/23/2026 15:49 | 1 | 71.24 |
| 06/23/2026 15:49 | 2 | 71.23 |
| 06/23/2026 15:49 | 100 | 71.24 |
| 06/23/2026 15:49 | 120 | 71.28 |
| 06/23/2026 15:49 | 2 | 71.25 |
| 06/23/2026 15:49 | 3 | 71.30 |
| 06/23/2026 15:49 | 7 | 71.32 |
| 06/23/2026 15:49 | 7 | 71.29 |
| 06/23/2026 15:49 | 7 | 71.29 |
| 06/23/2026 15:49 | 100 | 71.28 |
| 06/23/2026 15:49 | 140 | 71.10 |
| 06/23/2026 15:49 | 100 | 71.10 |
| 06/23/2026 15:49 | 56 | 71.05 |
| 06/23/2026 15:49 | 100 | 70.94 |
| 06/23/2026 15:49 | 5 | 70.92 |
| 06/23/2026 15:49 | 4 | 70.91 |
| 06/23/2026 15:49 | 168 | 70.91 |
| 06/23/2026 15:49 | 100 | 70.91 |
| 06/23/2026 15:49 | 200 | 70.91 |
| 06/23/2026 15:49 | 100 | 70.91 |
| 06/23/2026 15:49 | 2212 | 70.91 |
| 06/23/2026 15:49 | 88 | 70.91 |
| 06/23/2026 15:49 | 100 | 70.91 |
| 06/23/2026 15:49 | 7 | 70.91 |
| 06/23/2026 15:49 | 100 | 70.91 |
| 06/23/2026 15:49 | 100 | 70.91 |
| 06/23/2026 15:49 | 100 | 70.91 |
| 06/23/2026 15:49 | 5 | 70.91 |
| 06/23/2026 15:49 | 95 | 70.91 |
| 06/23/2026 15:49 | 5 | 70.91 |
| 06/23/2026 15:49 | 98 | 70.91 |
| 06/23/2026 15:49 | 2 | 70.91 |
| 06/23/2026 15:49 | 100 | 70.91 |
| 06/23/2026 15:49 | 12 | 70.91 |
| 06/23/2026 15:49 | 100 | 70.91 |
| 06/23/2026 15:49 | 100 | 70.91 |
| 06/23/2026 15:49 | 5 | 70.91 |
| 06/23/2026 15:49 | 95 | 70.91 |
| 06/23/2026 15:49 | 5 | 70.91 |
| 06/23/2026 15:49 | 100 | 70.91 |
| 06/23/2026 15:49 | 100 | 70.91 |
| 06/23/2026 15:49 | 100 | 70.91 |
| 06/23/2026 15:49 | 100 | 70.91 |
| 06/23/2026 15:49 | 100 | 70.91 |
| 06/23/2026 15:49 | 100 | 70.91 |
| 06/23/2026 15:49 | 5 | 70.91 |
| 06/23/2026 15:49 | 5 | 70.91 |
| 06/23/2026 15:49 | 100 | 70.91 |
| 06/23/2026 15:49 | 100 | 70.91 |
| 06/23/2026 15:49 | 100 | 70.91 |
| 06/23/2026 15:49 | 93 | 70.91 |
| 06/23/2026 15:49 | 12 | 70.91 |
| 06/23/2026 15:49 | 88 | 70.91 |
| 06/23/2026 15:49 | 100 | 70.73 |
| 06/23/2026 15:49 | 710 | 70.66 |
| 06/23/2026 15:49 | 100 | 70.66 |
| 06/23/2026 15:49 | 100 | 70.66 |
| 06/23/2026 15:49 | 100 | 70.66 |
| 06/23/2026 15:49 | 700 | 70.66 |
| 06/23/2026 15:49 | 100 | 70.66 |
| 06/23/2026 15:49 | 161 | 70.66 |
| 06/23/2026 15:49 | 100 | 70.66 |
| 06/23/2026 15:49 | 100 | 70.66 |
| 06/23/2026 15:49 | 1 | 70.66 |
| 06/23/2026 15:49 | 99 | 70.66 |
| 06/23/2026 15:48 | 8 | 70.58 |
| 06/23/2026 15:48 | 1 | 70.58 |
| 06/23/2026 15:48 | 100 | 70.58 |
| 06/23/2026 15:48 | 8 | 70.57 |
| 06/23/2026 15:48 | 50 | 70.54 |
| 06/23/2026 15:48 | 100 | 70.57 |
| 06/23/2026 15:48 | 28 | 70.40 |
| 06/23/2026 15:48 | 100 | 70.37 |
| 06/23/2026 15:48 | 1 | 70.21 |
| 06/23/2026 15:48 | 20 | 70.25 |
| 06/23/2026 15:48 | 3 | 70.19 |
| 06/23/2026 15:48 | 100 | 70.18 |
| 06/23/2026 15:48 | 65 | 70.15 |
| 06/23/2026 15:48 | 4 | 69.99 |
| 06/23/2026 15:48 | 1 | 69.99 |
| 06/23/2026 15:48 | 100 | 69.99 |
| 06/23/2026 15:47 | 100 | 69.72 |
| 06/23/2026 15:47 | 60 | 70.00 |
| 06/23/2026 15:47 | 40 | 70.00 |
| 06/23/2026 15:47 | 60 | 70.00 |
| 06/23/2026 15:47 | 5 | 70.02 |
| 06/23/2026 15:47 | 48 | 70.07 |
| 06/23/2026 15:47 | 100 | 70.13 |
| 06/23/2026 15:47 | 80 | 70.15 |
| 06/23/2026 15:47 | 20 | 70.15 |
| 06/23/2026 15:47 | 110 | 70.15 |
| 06/23/2026 15:47 | 200 | 70.21 |
| 06/23/2026 15:47 | 100 | 70.21 |
| 06/23/2026 15:47 | 20 | 70.38 |
| 06/23/2026 15:47 | 2127 | 70.66 |
| 06/23/2026 15:47 | 100 | 70.66 |
| 06/23/2026 15:47 | 100 | 70.66 |
| 06/23/2026 15:47 | 1 | 70.61 |
| 06/23/2026 15:47 | 2 | 70.60 |
| 06/23/2026 15:47 | 7 | 70.57 |
| 06/23/2026 15:47 | 300 | 70.48 |
| 06/23/2026 15:47 | 20 | 70.43 |
| 06/23/2026 15:47 | 100 | 70.43 |
| 06/23/2026 15:47 | 1 | 70.43 |
| 06/23/2026 15:47 | 140 | 70.41 |
| 06/23/2026 15:47 | 100 | 70.38 |
| 06/23/2026 15:47 | 3 | 70.31 |
| 06/23/2026 15:47 | 44 | 70.29 |
| 06/23/2026 15:47 | 4 | 70.29 |
| 06/23/2026 15:47 | 8 | 70.29 |
| 06/23/2026 15:47 | 44 | 70.30 |
| 06/23/2026 15:47 | 56 | 70.30 |
| 06/23/2026 15:47 | 50 | 70.21 |
| 06/23/2026 15:47 | 100 | 70.26 |
| 06/23/2026 15:47 | 48 | 70.415 |
| 06/23/2026 15:47 | 100 | 70.415 |
| 06/23/2026 15:47 | 100 | 70.415 |
| 06/23/2026 15:47 | 100 | 70.415 |
| 06/23/2026 15:47 | 100 | 70.415 |
| 06/23/2026 15:47 | 100 | 70.415 |
| 06/23/2026 15:47 | 100 | 70.415 |
| 06/23/2026 15:47 | 100 | 70.415 |
| 06/23/2026 15:47 | 100 | 70.415 |
| 06/23/2026 15:47 | 100 | 70.415 |
| 06/23/2026 15:47 | 100 | 70.415 |
| 06/23/2026 15:47 | 100 | 70.415 |
| 06/23/2026 15:47 | 100 | 70.415 |
| 06/23/2026 15:47 | 100 | 70.415 |
| 06/23/2026 15:47 | 100 | 70.415 |
| 06/23/2026 15:47 | 100 | 70.415 |
| 06/23/2026 15:47 | 100 | 70.415 |
| 06/23/2026 15:47 | 140 | 70.415 |
| 06/23/2026 15:47 | 100 | 70.415 |
| 06/23/2026 15:47 | 100 | 70.415 |
| 06/23/2026 15:47 | 12 | 70.415 |
| 06/23/2026 15:46 | 20 | 70.50 |
| 06/23/2026 15:46 | 185 | 70.50 |
| 06/23/2026 15:46 | 45 | 70.41 |
| 06/23/2026 15:46 | 20 | 70.61 |
| 06/23/2026 15:46 | 100 | 70.71 |
| 06/23/2026 15:46 | 100 | 70.71 |
| 06/23/2026 15:46 | 2 | 70.71 |
| 06/23/2026 15:46 | 100 | 70.71 |
| 06/23/2026 15:46 | 100 | 70.71 |
| 06/23/2026 15:46 | 2 | 70.70 |
| 06/23/2026 15:46 | 83 | 70.64 |
| 06/23/2026 15:46 | 5 | 70.64 |
| 06/23/2026 15:46 | 100 | 70.64 |
| 06/23/2026 15:46 | 78 | 70.58 |
| 06/23/2026 15:46 | 46 | 70.57 |
| 06/23/2026 15:46 | 100 | 70.56 |
| 06/23/2026 15:46 | 100 | 70.45 |
| 06/23/2026 15:46 | 4 | 70.20 |
| 06/23/2026 15:46 | 89 | 70.21 |
| 06/23/2026 15:46 | 264 | 70.37 |
| 06/23/2026 15:46 | 1 | 70.53 |
| 06/23/2026 15:46 | 100 | 70.53 |
| 06/23/2026 15:46 | 100 | 70.53 |
| 06/23/2026 15:46 | 100 | 70.38 |
| 06/23/2026 15:46 | 45 | 70.10 |
| 06/23/2026 15:46 | 55 | 70.10 |
| 06/23/2026 15:46 | 100 | 70.10 |
| 06/23/2026 15:46 | 7 | 70.32 |
| 06/23/2026 15:46 | 109 | 70.41 |
| 06/23/2026 15:46 | 249 | 70.41 |
| 06/23/2026 15:46 | 39 | 70.42 |
| 06/23/2026 15:46 | 28 | 70.14 |
| 06/23/2026 15:46 | 8 | 70.21 |
| 06/23/2026 15:46 | 1 | 70.07 |
| 06/23/2026 15:46 | 34 | 70.11 |
| 06/23/2026 15:46 | 10 | 70.11 |
| 06/23/2026 15:46 | 8 | 70.12 |
| 06/23/2026 15:46 | 31 | 70.14 |
| 06/23/2026 15:46 | 13 | 70.19 |
| 06/23/2026 15:46 | 33 | 70.19 |
| 06/23/2026 15:46 | 10 | 70.19 |
| 06/23/2026 15:46 | 44 | 70.19 |
| 06/23/2026 15:46 | 44 | 70.19 |
| 06/23/2026 15:46 | 3 | 70.55 |
| 06/23/2026 15:46 | 43 | 70.55 |
| 06/23/2026 15:46 | 57 | 70.51 |
| 06/23/2026 15:45 | 100 | 70.245 |
| 06/23/2026 15:45 | 200 | 70.49 |
| 06/23/2026 15:45 | 57 | 70.45 |
| 06/23/2026 15:45 | 4 | 70.44 |
| 06/23/2026 15:45 | 140 | 70.31 |
| 06/23/2026 15:45 | 96 | 70.44 |
| 06/23/2026 15:45 | 140 | 70.42 |
| 06/23/2026 15:45 | 300 | 70.35 |
| 06/23/2026 15:45 | 140 | 70.22 |
| 06/23/2026 15:45 | 11 | 70.005 |
| 06/23/2026 15:45 | 10 | 70.005 |
| 06/23/2026 15:45 | 200 | 70.005 |
| 06/23/2026 15:45 | 10 | 70.005 |
| 06/23/2026 15:45 | 20 | 70.005 |
| 06/23/2026 15:45 | 20 | 70.00 |
| 06/23/2026 15:45 | 20 | 70.005 |
| 06/23/2026 15:45 | 200 | 70.005 |
| 06/23/2026 15:45 | 20 | 70.25 |
| 06/23/2026 15:45 | 20 | 70.25 |
| 06/23/2026 15:45 | 40 | 70.18 |
| 06/23/2026 15:45 | 1 | 70.14 |
| 06/23/2026 15:45 | 3 | 70.14 |
| 06/23/2026 15:45 | 100 | 70.08 |
| 06/23/2026 15:45 | 191 | 70.08 |
| 06/23/2026 15:45 | 140 | 70.08 |
| 06/23/2026 15:45 | 2 | 70.19 |
| 06/23/2026 15:45 | 100 | 70.05 |
| 06/23/2026 15:45 | 8 | 70.00 |
| 06/23/2026 15:45 | 100 | 70.00 |
| 06/23/2026 15:44 | 100 | 69.725 |
| 06/23/2026 15:44 | 115 | 69.52 |
| 06/23/2026 15:44 | 2200 | 69.50 |
| 06/23/2026 15:44 | 100 | 69.50 |
| 06/23/2026 15:44 | 300 | 69.50 |
| 06/23/2026 15:44 | 100 | 69.50 |
| 06/23/2026 15:44 | 100 | 69.50 |
| 06/23/2026 15:44 | 100 | 69.50 |
| 06/23/2026 15:44 | 100 | 69.50 |
| 06/23/2026 15:44 | 100 | 69.50 |
| 06/23/2026 15:44 | 100 | 69.50 |
| 06/23/2026 15:44 | 100 | 69.50 |
| 06/23/2026 15:44 | 100 | 69.50 |
| 06/23/2026 15:44 | 100 | 69.50 |
| 06/23/2026 15:44 | 100 | 69.50 |
| 06/23/2026 15:44 | 100 | 69.50 |
| 06/23/2026 15:44 | 100 | 69.50 |
| 06/23/2026 15:44 | 100 | 69.50 |
| 06/23/2026 15:44 | 100 | 69.50 |
| 06/23/2026 15:44 | 100 | 69.50 |
| 06/23/2026 15:44 | 100 | 69.50 |
| 06/23/2026 15:44 | 100 | 69.50 |
| 06/23/2026 15:44 | 100 | 69.50 |
| 06/23/2026 15:44 | 100 | 69.50 |
| 06/23/2026 15:44 | 100 | 69.50 |
| 06/23/2026 15:44 | 100 | 69.50 |
| 06/23/2026 15:44 | 100 | 69.50 |
| 06/23/2026 15:44 | 100 | 69.50 |
| 06/23/2026 15:44 | 100 | 69.50 |
| 06/23/2026 15:44 | 2 | 69.39 |
| 06/23/2026 15:44 | 2 | 69.38 |
| 06/23/2026 15:44 | 2 | 69.38 |
| 06/23/2026 15:44 | 2 | 69.38 |
| 06/23/2026 15:44 | 100 | 69.25 |
| 06/23/2026 15:44 | 100 | 69.25 |
| 06/23/2026 15:44 | 100 | 69.16 |
| 06/23/2026 15:44 | 32 | 69.07 |
| 06/23/2026 15:44 | 15 | 69.04 |
| 06/23/2026 15:44 | 100 | 69.03 |
| 06/23/2026 15:44 | 50 | 68.88 |
| 06/23/2026 15:44 | 2327 | 68.90 |
| 06/23/2026 15:44 | 263 | 68.90 |
| 06/23/2026 15:44 | 100 | 68.91 |
| 06/23/2026 15:44 | 283 | 68.92 |
| 06/23/2026 15:44 | 300 | 68.92 |
| 06/23/2026 15:44 | 17 | 68.92 |
| 06/23/2026 15:44 | 300 | 68.92 |
| 06/23/2026 15:44 | 483 | 68.92 |
| 06/23/2026 15:44 | 17 | 68.92 |
| 06/23/2026 15:44 | 164 | 69.11 |
| 06/23/2026 15:44 | 100 | 69.11 |
| 06/23/2026 15:44 | 220 | 69.11 |
| 06/23/2026 15:44 | 484 | 69.11 |
| 06/23/2026 15:44 | 100 | 69.10 |
| 06/23/2026 15:44 | 100 | 69.09 |
| 06/23/2026 15:44 | 5 | 69.08 |
| 06/23/2026 15:44 | 4 | 69.15 |
| 06/23/2026 15:44 | 1 | 69.13 |
| 06/23/2026 15:44 | 26 | 69.13 |
| 06/23/2026 15:44 | 100 | 69.13 |
| 06/23/2026 15:44 | 14 | 68.96 |
| 06/23/2026 15:44 | 2 | 69.05 |
| 06/23/2026 15:44 | 21 | 69.00 |
| 06/23/2026 15:44 | 79 | 69.00 |
| 06/23/2026 15:44 | 22 | 68.91 |
| 06/23/2026 15:44 | 100 | 69.04 |
| 06/23/2026 15:44 | 7 | 69.00 |
| 06/23/2026 15:44 | 100 | 68.94 |
| 06/23/2026 15:44 | 147 | 68.89 |
| 06/23/2026 15:43 | 50 | 68.75 |
| 06/23/2026 15:43 | 160 | 68.85 |
| 06/23/2026 15:43 | 240 | 68.85 |
| 06/23/2026 15:43 | 40 | 68.89 |
| 06/23/2026 15:43 | 200 | 68.89 |
| 06/23/2026 15:43 | 2 | 68.89 |
| 06/23/2026 15:43 | 100 | 68.99 |
| 06/23/2026 15:43 | 44 | 68.84 |
| 06/23/2026 15:43 | 100 | 68.76 |
| 06/23/2026 15:43 | 100 | 68.77 |
| 06/23/2026 15:43 | 100 | 68.76 |
| 06/23/2026 15:43 | 200 | 68.76 |
| 06/23/2026 15:43 | 100 | 68.76 |
| 06/23/2026 15:43 | 100 | 68.76 |
| 06/23/2026 15:43 | 100 | 68.79 |
| 06/23/2026 15:43 | 25 | 69.00 |
| 06/23/2026 15:43 | 50 | 68.86 |
| 06/23/2026 15:43 | 3 | 69.11 |
| 06/23/2026 15:43 | 3 | 69.25 |
| 06/23/2026 15:43 | 9 | 69.25 |
| 06/23/2026 15:43 | 5 | 69.25 |
| 06/23/2026 15:43 | 5 | 69.20 |
| 06/23/2026 15:43 | 1 | 69.20 |
| 06/23/2026 15:43 | 100 | 69.20 |
| 06/23/2026 15:43 | 106 | 69.19 |
| 06/23/2026 15:43 | 160 | 69.19 |
| 06/23/2026 15:43 | 100 | 69.16 |
| 06/23/2026 15:43 | 40 | 69.11 |
| 06/23/2026 15:43 | 100 | 69.11 |
| 06/23/2026 15:43 | 40 | 68.99 |
| 06/23/2026 15:43 | 100 | 68.99 |
| 06/23/2026 15:43 | 99 | 68.82 |
| 06/23/2026 15:43 | 100 | 68.80 |
| 06/23/2026 15:43 | 100 | 68.80 |
| 06/23/2026 15:43 | 2 | 68.80 |
| 06/23/2026 15:43 | 200 | 68.81 |
| 06/23/2026 15:43 | 1 | 69.00 |
| 06/23/2026 15:43 | 3 | 69.00 |
| 06/23/2026 15:43 | 100 | 68.89 |
| 06/23/2026 15:43 | 100 | 68.91 |
| 06/23/2026 15:43 | 10 | 69.00 |
| 06/23/2026 15:42 | 10 | 69.00 |
| 06/23/2026 15:42 | 20 | 68.95 |
| 06/23/2026 15:42 | 100 | 69.00 |
| 06/23/2026 15:42 | 300 | 69.00 |
| 06/23/2026 15:42 | 400 | 69.00 |
| 06/23/2026 15:42 | 220 | 69.00 |
| 06/23/2026 15:42 | 100 | 69.01 |
| 06/23/2026 15:42 | 80 | 69.00 |
| 06/23/2026 15:42 | 20 | 69.07 |
| 06/23/2026 15:42 | 160 | 69.08 |
| 06/23/2026 15:42 | 100 | 69.09 |
| 06/23/2026 15:42 | 240 | 69.10 |
| 06/23/2026 15:42 | 100 | 69.75 |
| 06/23/2026 15:42 | 50 | 69.78 |
| 06/23/2026 15:42 | 40 | 69.86 |
| 06/23/2026 15:42 | 100 | 69.86 |
| 06/23/2026 15:42 | 100 | 69.89 |
| 06/23/2026 15:42 | 100 | 69.95 |
| 06/23/2026 15:42 | 100 | 70.00 |
| 06/23/2026 15:42 | 30 | 70.04 |
| 06/23/2026 15:42 | 99 | 69.83 |
| 06/23/2026 15:42 | 100 | 70.11 |
| 06/23/2026 15:42 | 13 | 70.16 |
| 06/23/2026 15:42 | 200 | 70.16 |
| 06/23/2026 15:42 | 500 | 70.16 |
| 06/23/2026 15:42 | 200 | 70.16 |
| 06/23/2026 15:42 | 500 | 70.16 |
| 06/23/2026 15:42 | 200 | 70.16 |
| 06/23/2026 15:42 | 187 | 70.16 |
| 06/23/2026 15:42 | 200 | 70.16 |
| 06/23/2026 15:42 | 313 | 70.16 |
| 06/23/2026 15:42 | 187 | 70.16 |
| 06/23/2026 15:42 | 100 | 70.30 |
| 06/23/2026 15:42 | 100 | 70.31 |
| 06/23/2026 15:42 | 100 | 70.30 |
| 06/23/2026 15:42 | 125 | 70.17 |
| 06/23/2026 15:42 | 1 | 70.29 |
| 06/23/2026 15:42 | 40 | 70.29 |
| 06/23/2026 15:42 | 60 | 70.29 |
| 06/23/2026 15:42 | 100 | 70.50 |
| 06/23/2026 15:42 | 100 | 70.50 |
| 06/23/2026 15:42 | 100 | 70.51 |
| 06/23/2026 15:42 | 100 | 70.48 |
| 06/23/2026 15:42 | 100 | 70.03 |
| 06/23/2026 15:42 | 240 | 70.00 |
| 06/23/2026 15:42 | 20 | 70.00 |
| 06/23/2026 15:42 | 40 | 70.00 |
| 06/23/2026 15:42 | 34 | 69.89 |
| 06/23/2026 15:42 | 66 | 69.89 |
| 06/23/2026 15:42 | 50 | 69.94 |
| 06/23/2026 15:42 | 60 | 69.90 |
| 06/23/2026 15:42 | 6 | 69.89 |
| 06/23/2026 15:42 | 1 | 69.72 |
| 06/23/2026 15:42 | 100 | 69.72 |
| 06/23/2026 15:42 | 53 | 69.72 |
| 06/23/2026 15:42 | 100 | 69.71 |
| 06/23/2026 15:42 | 100 | 69.71 |
| 06/23/2026 15:42 | 27 | 69.63 |
| 06/23/2026 15:42 | 8 | 69.69 |
| 06/23/2026 15:42 | 92 | 69.69 |
| 06/23/2026 15:42 | 8 | 69.69 |
| 06/23/2026 15:42 | 61 | 69.69 |
| 06/23/2026 15:42 | 39 | 69.69 |
| 06/23/2026 15:42 | 106 | 69.69 |
| 06/23/2026 15:42 | 100 | 69.69 |
| 06/23/2026 15:42 | 100 | 69.69 |
| 06/23/2026 15:42 | 125 | 69.68 |
| 06/23/2026 15:42 | 100 | 69.67 |
| 06/23/2026 15:42 | 20 | 69.19 |
| 06/23/2026 15:42 | 3 | 69.13 |
| 06/23/2026 15:42 | 3 | 69.13 |
| 06/23/2026 15:42 | 20 | 69.12 |
| 06/23/2026 15:42 | 1 | 69.03 |
| 06/23/2026 15:42 | 100 | 69.01 |
| 06/23/2026 15:42 | 1 | 69.01 |
| 06/23/2026 15:42 | 3 | 68.98 |
| 06/23/2026 15:42 | 2 | 68.98 |
| 06/23/2026 15:42 | 32 | 68.97 |
| 06/23/2026 15:42 | 100 | 68.96 |
| 06/23/2026 15:42 | 100 | 68.96 |
| 06/23/2026 15:42 | 20 | 68.93 |
| 06/23/2026 15:42 | 60 | 68.69 |
| 06/23/2026 15:42 | 240 | 68.72 |
| 06/23/2026 15:42 | 100 | 68.72 |
| 06/23/2026 15:42 | 100 | 68.76 |
| 06/23/2026 15:42 | 100 | 68.77 |
| 06/23/2026 15:42 | 20 | 68.90 |
| 06/23/2026 15:42 | 29 | 68.84 |
| 06/23/2026 15:42 | 2 | 68.72 |
| 06/23/2026 15:42 | 5 | 68.68 |
| 06/23/2026 15:42 | 95 | 68.68 |
| 06/23/2026 15:42 | 200 | 68.68 |
| 06/23/2026 15:42 | 5 | 68.68 |
| 06/23/2026 15:42 | 195 | 68.68 |
| 06/23/2026 15:42 | 5 | 68.68 |
| 06/23/2026 15:42 | 195 | 68.68 |
| 06/23/2026 15:42 | 5 | 68.68 |
| 06/23/2026 15:42 | 195 | 68.68 |
| 06/23/2026 15:42 | 100 | 68.68 |
| 06/23/2026 15:42 | 200 | 68.68 |
| 06/23/2026 15:42 | 200 | 68.68 |
| 06/23/2026 15:42 | 100 | 68.68 |
| 06/23/2026 15:42 | 200 | 68.68 |
| 06/23/2026 15:42 | 100 | 68.69 |
| 06/23/2026 15:41 | 10 | 68.855 |
| 06/23/2026 15:41 | 200 | 68.91 |
| 06/23/2026 15:41 | 200 | 68.91 |
| 06/23/2026 15:41 | 200 | 68.91 |
| 06/23/2026 15:41 | 100 | 68.91 |
| 06/23/2026 15:41 | 200 | 69.015 |
| 06/23/2026 15:41 | 100 | 68.91 |
| 06/23/2026 15:41 | 100 | 68.91 |
| 06/23/2026 15:41 | 100 | 68.91 |
| 06/23/2026 15:41 | 100 | 68.92 |
| 06/23/2026 15:41 | 70 | 69.00 |
| 06/23/2026 15:41 | 11 | 69.07 |
| 06/23/2026 15:41 | 80 | 69.07 |
| 06/23/2026 15:41 | 400 | 68.99 |
| 06/23/2026 15:41 | 37 | 68.95 |
| 06/23/2026 15:41 | 46 | 68.93 |
| 06/23/2026 15:41 | 3 | 68.855 |
| 06/23/2026 15:41 | 83 | 68.85 |
| 06/23/2026 15:41 | 100 | 68.84 |
| 06/23/2026 15:41 | 54 | 68.84 |
| 06/23/2026 15:41 | 146 | 68.84 |
| 06/23/2026 15:41 | 16 | 68.79 |
| 06/23/2026 15:41 | 100 | 68.77 |
| 06/23/2026 15:41 | 24 | 68.77 |
| 06/23/2026 15:41 | 5 | 68.77 |
| 06/23/2026 15:41 | 20 | 68.72 |
| 06/23/2026 15:41 | 1 | 68.72 |
| 06/23/2026 15:41 | 100 | 68.72 |
| 06/23/2026 15:41 | 185 | 68.72 |
| 06/23/2026 15:41 | 81 | 68.50 |
| 06/23/2026 15:41 | 119 | 68.50 |
| 06/23/2026 15:41 | 100 | 68.50 |
| 06/23/2026 15:41 | 55 | 68.24 |
| 06/23/2026 15:41 | 100 | 68.24 |
| 06/23/2026 15:41 | 7 | 68.38 |
| 06/23/2026 15:41 | 100 | 68.42 |
| 06/23/2026 15:41 | 100 | 68.50 |
| 06/23/2026 15:41 | 90 | 68.56 |
| 06/23/2026 15:41 | 100 | 68.57 |
| 06/23/2026 15:41 | 100 | 68.57 |
| 06/23/2026 15:41 | 100 | 68.57 |
| 06/23/2026 15:41 | 100 | 68.57 |
| 06/23/2026 15:41 | 100 | 68.57 |
| 06/23/2026 15:41 | 100 | 68.57 |
| 06/23/2026 15:41 | 100 | 68.57 |
| 06/23/2026 15:41 | 100 | 68.57 |
| 06/23/2026 15:41 | 100 | 68.57 |
| 06/23/2026 15:41 | 100 | 68.57 |
| 06/23/2026 15:41 | 100 | 68.57 |
| 06/23/2026 15:41 | 100 | 68.57 |
| 06/23/2026 15:41 | 100 | 68.57 |
| 06/23/2026 15:41 | 100 | 68.57 |
| 06/23/2026 15:41 | 99 | 68.59 |
| 06/23/2026 15:41 | 403 | 68.59 |
| 06/23/2026 15:41 | 97 | 68.59 |
| 06/23/2026 15:40 | 7 | 68.85 |
| 06/23/2026 15:40 | 7 | 68.81 |
| 06/23/2026 15:40 | 100 | 68.84 |
| 06/23/2026 15:40 | 6 | 68.79 |
| 06/23/2026 15:40 | 40 | 68.79 |
| 06/23/2026 15:40 | 50 | 68.77 |
| 06/23/2026 15:40 | 50 | 68.73 |
| 06/23/2026 15:40 | 100 | 68.68 |
| 06/23/2026 15:40 | 3 | 68.55 |
| 06/23/2026 15:40 | 29 | 68.54 |
| 06/23/2026 15:40 | 25 | 68.54 |
| 06/23/2026 15:40 | 3 | 68.49 |
| 06/23/2026 15:40 | 3 | 68.52 |
| 06/23/2026 15:40 | 11 | 68.50 |
| 06/23/2026 15:40 | 118 | 68.50 |
| 06/23/2026 15:40 | 24 | 68.50 |
| 06/23/2026 15:40 | 200 | 68.50 |
| 06/23/2026 15:40 | 24 | 68.50 |
| 06/23/2026 15:40 | 200 | 68.50 |
| 06/23/2026 15:40 | 24 | 68.50 |
| 06/23/2026 15:40 | 200 | 68.50 |
| 06/23/2026 15:40 | 100 | 68.315 |
| 06/23/2026 15:40 | 100 | 68.55 |
| 06/23/2026 15:40 | 119 | 68.55 |
| 06/23/2026 15:40 | 100 | 68.55 |
| 06/23/2026 15:40 | 200 | 68.67 |
| 06/23/2026 15:40 | 7 | 68.68 |
| 06/23/2026 15:40 | 200 | 68.68 |
| 06/23/2026 15:40 | 99 | 68.69 |
| 06/23/2026 15:40 | 193 | 68.68 |
| 06/23/2026 15:40 | 300 | 68.68 |
| 06/23/2026 15:40 | 7 | 68.68 |
| 06/23/2026 15:40 | 193 | 68.68 |
| 06/23/2026 15:40 | 500 | 68.68 |
| 06/23/2026 15:40 | 200 | 68.68 |
| 06/23/2026 15:40 | 200 | 68.68 |
| 06/23/2026 15:40 | 500 | 68.68 |
| 06/23/2026 15:40 | 100 | 68.68 |
| 06/23/2026 15:40 | 100 | 68.68 |
| 06/23/2026 15:40 | 200 | 68.68 |
| 06/23/2026 15:40 | 1 | 68.69 |
| 06/23/2026 15:40 | 3 | 68.69 |
| 06/23/2026 15:40 | 76 | 68.72 |
| 06/23/2026 15:40 | 100 | 68.73 |
| 06/23/2026 15:40 | 200 | 68.90 |
| 06/23/2026 15:40 | 50 | 68.89 |
| 06/23/2026 15:40 | 50 | 68.89 |
| 06/23/2026 15:40 | 100 | 68.89 |
| 06/23/2026 15:40 | 5 | 68.70 |
| 06/23/2026 15:40 | 1 | 68.69 |
| 06/23/2026 15:40 | 92 | 68.50 |
| 06/23/2026 15:40 | 100 | 68.50 |
| 06/23/2026 15:40 | 14 | 68.50 |
| 06/23/2026 15:40 | 86 | 68.50 |
| 06/23/2026 15:40 | 59 | 68.50 |
| 06/23/2026 15:40 | 41 | 68.50 |
| 06/23/2026 15:40 | 8 | 68.50 |
| 06/23/2026 15:40 | 100 | 68.50 |
| 06/23/2026 15:40 | 15 | 68.50 |
| 06/23/2026 15:40 | 85 | 68.50 |
| 06/23/2026 15:40 | 1 | 68.50 |
| 06/23/2026 15:40 | 100 | 68.50 |
| 06/23/2026 15:40 | 99 | 68.50 |
| 06/23/2026 15:40 | 1 | 68.50 |
| 06/23/2026 15:40 | 99 | 68.50 |
| 06/23/2026 15:40 | 1 | 68.50 |
| 06/23/2026 15:40 | 99 | 68.50 |
| 06/23/2026 15:40 | 1 | 68.50 |
| 06/23/2026 15:40 | 99 | 68.50 |
| 06/23/2026 15:40 | 100 | 68.50 |
| 06/23/2026 15:40 | 100 | 68.50 |
| 06/23/2026 15:40 | 100 | 68.50 |
| 06/23/2026 15:40 | 5 | 68.49 |
| 06/23/2026 15:40 | 100 | 68.51 |
| 06/23/2026 15:40 | 300 | 68.52 |
| 06/23/2026 15:40 | 50 | 68.13 |
| 06/23/2026 15:40 | 150 | 68.13 |
| 06/23/2026 15:40 | 200 | 68.02 |
| 06/23/2026 15:40 | 100 | 68.02 |
| 06/23/2026 15:40 | 12 | 68.00 |
| 06/23/2026 15:40 | 100 | 68.00 |
| 06/23/2026 15:40 | 100 | 68.00 |
| 06/23/2026 15:40 | 488 | 68.00 |
| 06/23/2026 15:40 | 100 | 68.00 |
| 06/23/2026 15:40 | 50 | 68.00 |
| 06/23/2026 15:40 | 50 | 68.00 |
| 06/23/2026 15:40 | 50 | 68.00 |
| 06/23/2026 15:40 | 50 | 68.00 |
| 06/23/2026 15:40 | 50 | 67.99 |
| 06/23/2026 15:40 | 5 | 67.70 |
| 06/23/2026 15:40 | 100 | 67.65 |
| 06/23/2026 15:40 | 6 | 67.73 |
| 06/23/2026 15:39 | 1 | 67.84 |
| 06/23/2026 15:39 | 6 | 67.79 |
| 06/23/2026 15:39 | 6 | 67.70 |
| 06/23/2026 15:39 | 100 | 67.63 |
| 06/23/2026 15:39 | 100 | 67.96 |
| 06/23/2026 15:39 | 100 | 68.00 |
| 06/23/2026 15:39 | 100 | 68.00 |
| 06/23/2026 15:39 | 100 | 68.00 |
| 06/23/2026 15:39 | 100 | 67.92 |
| 06/23/2026 15:39 | 5 | 67.92 |
| 06/23/2026 15:39 | 200 | 67.92 |
| 06/23/2026 15:39 | 7 | 67.70 |
| 06/23/2026 15:39 | 10 | 67.70 |
| 06/23/2026 15:39 | 3 | 67.70 |
| 06/23/2026 15:39 | 30 | 67.70 |
| 06/23/2026 15:39 | 4 | 67.70 |
| 06/23/2026 15:39 | 10 | 67.70 |
| 06/23/2026 15:39 | 20 | 67.79 |
| 06/23/2026 15:39 | 10 | 67.70 |
| 06/23/2026 15:39 | 20 | 67.66 |
| 06/23/2026 15:39 | 6 | 67.66 |
| 06/23/2026 15:39 | 74 | 67.63 |
| 06/23/2026 15:39 | 200 | 67.67 |
| 06/23/2026 15:39 | 20 | 67.67 |
| 06/23/2026 15:39 | 9 | 67.66 |
| 06/23/2026 15:39 | 6 | 67.66 |
| 06/23/2026 15:39 | 100 | 67.48 |
| 06/23/2026 15:39 | 1 | 67.44 |
| 06/23/2026 15:39 | 200 | 67.50 |
| 06/23/2026 15:39 | 10 | 67.56 |
| 06/23/2026 15:39 | 46 | 67.54 |
| 06/23/2026 15:39 | 200 | 67.54 |
| 06/23/2026 15:39 | 104 | 67.51 |
| 06/23/2026 15:39 | 100 | 67.50 |
| 06/23/2026 15:39 | 30 | 67.50 |
| 06/23/2026 15:39 | 20 | 67.47 |
| 06/23/2026 15:39 | 44 | 67.43 |
| 06/23/2026 15:39 | 100 | 67.45 |
| 06/23/2026 15:39 | 20 | 67.47 |
| 06/23/2026 15:39 | 100 | 67.47 |
| 06/23/2026 15:39 | 44 | 67.50 |
| 06/23/2026 15:39 | 100 | 67.50 |
| 06/23/2026 15:39 | 100 | 67.50 |
| 06/23/2026 15:39 | 400 | 67.50 |
| 06/23/2026 15:39 | 100 | 67.50 |
| 06/23/2026 15:39 | 10 | 67.50 |
| 06/23/2026 15:39 | 246 | 67.50 |
| 06/23/2026 15:39 | 100 | 67.50 |
| 06/23/2026 15:39 | 100 | 67.50 |
| 06/23/2026 15:39 | 20 | 67.50 |
| 06/23/2026 15:39 | 80 | 67.50 |
| 06/23/2026 15:39 | 20 | 67.47 |
| 06/23/2026 15:39 | 60 | 67.38 |
| 06/23/2026 15:39 | 140 | 67.38 |
| 06/23/2026 15:39 | 200 | 67.35 |
| 06/23/2026 15:39 | 200 | 67.21 |
| 06/23/2026 15:39 | 17 | 67.16 |
| 06/23/2026 15:39 | 1 | 67.20 |
| 06/23/2026 15:39 | 260 | 66.91 |
| 06/23/2026 15:39 | 240 | 66.92 |
| 06/23/2026 15:39 | 100 | 66.91 |
| 06/23/2026 15:39 | 100 | 67.19 |
| 06/23/2026 15:39 | 93 | 67.12 |
| 06/23/2026 15:39 | 82 | 67.09 |
| 06/23/2026 15:39 | 2 | 67.09 |
| 06/23/2026 15:39 | 100 | 66.75 |
| 06/23/2026 15:39 | 100 | 66.75 |
| 06/23/2026 15:39 | 100 | 66.75 |
| 06/23/2026 15:39 | 100 | 66.81 |
| 06/23/2026 15:39 | 200 | 66.90 |
| 06/23/2026 15:39 | 100 | 66.85 |
| 06/23/2026 15:39 | 19 | 66.91 |
| 06/23/2026 15:39 | 1400 | 67.00 |
| 06/23/2026 15:39 | 61 | 67.00 |
| 06/23/2026 15:39 | 100 | 67.00 |
| 06/23/2026 15:39 | 100 | 67.00 |
| 06/23/2026 15:39 | 100 | 67.00 |
| 06/23/2026 15:39 | 100 | 67.00 |
| 06/23/2026 15:39 | 100 | 67.00 |
| 06/23/2026 15:39 | 100 | 67.00 |
| 06/23/2026 15:39 | 100 | 67.00 |
| 06/23/2026 15:39 | 100 | 67.00 |
| 06/23/2026 15:39 | 11 | 67.00 |
| 06/23/2026 15:39 | 100 | 67.00 |
| 06/23/2026 15:39 | 100 | 67.00 |
| 06/23/2026 15:39 | 45 | 67.00 |
| 06/23/2026 15:39 | 100 | 67.00 |
| 06/23/2026 15:39 | 100 | 67.00 |
| 06/23/2026 15:39 | 45 | 67.00 |
| 06/23/2026 15:39 | 100 | 67.00 |
| 06/23/2026 15:39 | 100 | 67.00 |
| 06/23/2026 15:39 | 38 | 67.00 |
| 06/23/2026 15:39 | 100 | 67.00 |
| 06/23/2026 15:39 | 100 | 67.00 |
| 06/23/2026 15:39 | 11 | 67.00 |
| 06/23/2026 15:39 | 34 | 67.00 |
| 06/23/2026 15:39 | 55 | 67.00 |
| 06/23/2026 15:39 | 100 | 67.00 |
| 06/23/2026 15:39 | 45 | 67.00 |
| 06/23/2026 15:39 | 55 | 67.00 |
| 06/23/2026 15:39 | 100 | 67.00 |
| 06/23/2026 15:39 | 49 | 67.00 |
| 06/23/2026 15:39 | 51 | 67.00 |
| 06/23/2026 15:39 | 100 | 67.00 |
| 06/23/2026 15:39 | 4 | 66.99 |
| 06/23/2026 15:39 | 88 | 66.97 |
| 06/23/2026 15:39 | 100 | 66.91 |
| 06/23/2026 15:39 | 11 | 66.90 |
| 06/23/2026 15:39 | 70 | 66.90 |
| 06/23/2026 15:38 | 100 | 66.59 |
| 06/23/2026 15:38 | 1000 | 66.59 |
| 06/23/2026 15:38 | 100 | 66.60 |
| 06/23/2026 15:38 | 100 | 66.60 |
| 06/23/2026 15:38 | 163 | 66.60 |
| 06/23/2026 15:38 | 37 | 66.60 |
| 06/23/2026 15:38 | 80 | 66.94 |
| 06/23/2026 15:38 | 1 | 66.99 |
| 06/23/2026 15:38 | 5 | 66.98 |
| 06/23/2026 15:38 | 14 | 66.86 |
| 06/23/2026 15:38 | 5 | 66.94 |
| 06/23/2026 15:38 | 95 | 66.93 |
| 06/23/2026 15:38 | 21 | 66.93 |
| 06/23/2026 15:38 | 100 | 66.92 |
| 06/23/2026 15:38 | 284 | 66.93 |
| 06/23/2026 15:38 | 100 | 66.87 |
| 06/23/2026 15:38 | 95 | 66.90 |
| 06/23/2026 15:38 | 5 | 66.64 |
| 06/23/2026 15:38 | 100 | 66.60 |
| 06/23/2026 15:38 | 1 | 66.59 |
| 06/23/2026 15:38 | 24 | 66.05 |
| 06/23/2026 15:38 | 3 | 66.05 |
| 06/23/2026 15:38 | 5 | 66.05 |
| 06/23/2026 15:38 | 50 | 66.00 |
| 06/23/2026 15:38 | 50 | 66.00 |
| 06/23/2026 15:38 | 15 | 66.00 |
| 06/23/2026 15:38 | 1 | 66.00 |
| 06/23/2026 15:38 | 50 | 65.99 |
| 06/23/2026 15:38 | 6 | 65.70 |
| 06/23/2026 15:37 | 100 | 65.45 |
| 06/23/2026 15:37 | 100 | 65.49 |
| 06/23/2026 15:37 | 3 | 65.45 |
| 06/23/2026 15:37 | 100 | 65.46 |
| 06/23/2026 15:37 | 100 | 65.69 |
| 06/23/2026 15:37 | 100 | 65.63 |
| 06/23/2026 15:37 | 500 | 65.67 |
| 06/23/2026 15:37 | 100 | 65.68 |
| 06/23/2026 15:37 | 100 | 65.68 |
| 06/23/2026 15:37 | 100 | 65.69 |
| 06/23/2026 15:37 | 100 | 65.71 |
| 06/23/2026 15:37 | 100 | 65.71 |
| 06/23/2026 15:37 | 100 | 65.78 |
| 06/23/2026 15:37 | 99 | 65.82 |
| 06/23/2026 15:37 | 1 | 65.90 |
| 06/23/2026 15:37 | 100 | 65.79 |
| 06/23/2026 15:37 | 100 | 65.77 |
| 06/23/2026 15:37 | 68 | 66.13 |
| 06/23/2026 15:37 | 247 | 65.95 |
| 06/23/2026 15:37 | 88 | 65.96 |
| 06/23/2026 15:37 | 16 | 66.05 |
| 06/23/2026 15:37 | 175 | 65.96 |
| 06/23/2026 15:37 | 125 | 65.96 |
| 06/23/2026 15:37 | 53 | 65.95 |
| 06/23/2026 15:37 | 16 | 66.04 |
| 06/23/2026 15:37 | 50 | 66.10 |
| 06/23/2026 15:37 | 100 | 66.13 |
| 06/23/2026 15:37 | 66 | 66.15 |
| 06/23/2026 15:37 | 100 | 66.15 |
| 06/23/2026 15:37 | 34 | 66.15 |
| 06/23/2026 15:37 | 4 | 66.49 |
| 06/23/2026 15:37 | 34 | 65.90 |
| 06/23/2026 15:37 | 100 | 65.92 |
| 06/23/2026 15:37 | 200 | 65.92 |
| 06/23/2026 15:37 | 100 | 65.92 |
| 06/23/2026 15:37 | 100 | 65.96 |
| 06/23/2026 15:37 | 100 | 66.09 |
| 06/23/2026 15:37 | 7 | 66.01 |
| 06/23/2026 15:37 | 75 | 66.00 |
| 06/23/2026 15:37 | 70 | 65.96 |
| 06/23/2026 15:37 | 1 | 65.95 |
| 06/23/2026 15:37 | 100 | 66.02 |
| 06/23/2026 15:37 | 100 | 66.01 |
| 06/23/2026 15:37 | 240 | 66.01 |
| 06/23/2026 15:37 | 240 | 65.99 |
| 06/23/2026 15:37 | 240 | 65.97 |
| 06/23/2026 15:37 | 100 | 65.94 |
| 06/23/2026 15:37 | 100 | 65.92 |
| 06/23/2026 15:37 | 100 | 65.90 |
| 06/23/2026 15:37 | 40 | 66.00 |
| 06/23/2026 15:37 | 160 | 66.00 |
| 06/23/2026 15:37 | 100 | 66.00 |
| 06/23/2026 15:37 | 60 | 66.16 |
| 06/23/2026 15:37 | 100 | 66.15 |
| 06/23/2026 15:37 | 38 | 66.00 |
| 06/23/2026 15:37 | 698 | 66.00 |
| 06/23/2026 15:37 | 56 | 66.00 |
| 06/23/2026 15:37 | 100 | 66.01 |
| 06/23/2026 15:37 | 100 | 66.02 |
| 06/23/2026 15:37 | 100 | 66.03 |
| 06/23/2026 15:37 | 240 | 66.04 |
| 06/23/2026 15:37 | 240 | 66.06 |
| 06/23/2026 15:37 | 100 | 66.00 |
| 06/23/2026 15:37 | 100 | 66.00 |
| 06/23/2026 15:37 | 52 | 66.09 |
| 06/23/2026 15:37 | 100 | 66.00 |
| 06/23/2026 15:37 | 33 | 66.00 |
| 06/23/2026 15:37 | 16 | 66.00 |
| 06/23/2026 15:37 | 51 | 66.00 |
| 06/23/2026 15:37 | 100 | 66.00 |
| 06/23/2026 15:37 | 100 | 66.00 |
| 06/23/2026 15:37 | 100 | 66.00 |
| 06/23/2026 15:37 | 88 | 66.00 |
| 06/23/2026 15:37 | 12 | 66.00 |
| 06/23/2026 15:37 | 191 | 66.02 |
| 06/23/2026 15:37 | 8 | 66.06 |
| 06/23/2026 15:37 | 1 | 66.10 |
| 06/23/2026 15:37 | 30 | 66.30 |
| 06/23/2026 15:37 | 20 | 66.30 |
| 06/23/2026 15:37 | 80 | 66.30 |
| 06/23/2026 15:37 | 3 | 66.30 |
| 06/23/2026 15:37 | 100 | 66.31 |
| 06/23/2026 15:37 | 117 | 66.30 |
| 06/23/2026 15:37 | 1600 | 66.50 |
| 06/23/2026 15:37 | 100 | 66.50 |
| 06/23/2026 15:37 | 100 | 66.50 |
| 06/23/2026 15:37 | 20 | 66.50 |
| 06/23/2026 15:37 | 4944 | 66.50 |
| 06/23/2026 15:36 | 14 | 66.50 |
| 06/23/2026 15:36 | 100 | 66.50 |
| 06/23/2026 15:36 | 100 | 66.50 |
| 06/23/2026 15:36 | 100 | 66.55 |
| 06/23/2026 15:36 | 100 | 66.58 |
| 06/23/2026 15:36 | 100 | 66.64 |
| 06/23/2026 15:36 | 57 | 66.50 |
| 06/23/2026 15:36 | 43 | 66.50 |
| 06/23/2026 15:36 | 3 | 66.55 |
| 06/23/2026 15:36 | 34 | 66.74 |
| 06/23/2026 15:36 | 40 | 66.74 |
| 06/23/2026 15:36 | 140 | 66.72 |
| 06/23/2026 15:36 | 200 | 66.74 |
| 06/23/2026 15:36 | 100 | 66.75 |
| 06/23/2026 15:36 | 97 | 67.06 |
| 06/23/2026 15:36 | 7 | 67.00 |
| 06/23/2026 15:36 | 293 | 67.00 |
| 06/23/2026 15:36 | 100 | 67.00 |
| 06/23/2026 15:36 | 100 | 67.00 |
| 06/23/2026 15:36 | 207 | 67.00 |
| 06/23/2026 15:36 | 100 | 67.13 |
| 06/23/2026 15:36 | 93 | 67.00 |
| 06/23/2026 15:36 | 7 | 67.00 |
| 06/23/2026 15:36 | 100 | 67.01 |
| 06/23/2026 15:36 | 27 | 67.01 |
| 06/23/2026 15:36 | 240 | 67.01 |
| 06/23/2026 15:36 | 240 | 67.03 |
| 06/23/2026 15:36 | 100 | 67.01 |
| 06/23/2026 15:36 | 100 | 67.01 |
| 06/23/2026 15:36 | 100 | 67.00 |
| 06/23/2026 15:36 | 100 | 67.01 |
| 06/23/2026 15:36 | 200 | 67.18 |
| 06/23/2026 15:36 | 26 | 67.18 |
| 06/23/2026 15:36 | 100 | 67.18 |
| 06/23/2026 15:36 | 74 | 67.18 |
| 06/23/2026 15:36 | 100 | 67.18 |
| 06/23/2026 15:36 | 123 | 67.18 |
| 06/23/2026 15:36 | 74 | 67.18 |
| 06/23/2026 15:36 | 3 | 67.18 |
| 06/23/2026 15:36 | 97 | 67.18 |
| 06/23/2026 15:36 | 3 | 67.18 |
| 06/23/2026 15:36 | 97 | 67.18 |
| 06/23/2026 15:36 | 100 | 67.18 |
| 06/23/2026 15:36 | 1 | 67.30 |
| 06/23/2026 15:36 | 51 | 67.30 |
| 06/23/2026 15:36 | 3 | 67.18 |
| 06/23/2026 15:36 | 100 | 67.18 |
| 06/23/2026 15:36 | 197 | 67.29 |
| 06/23/2026 15:36 | 3 | 67.29 |
| 06/23/2026 15:36 | 100 | 67.19 |
| 06/23/2026 15:36 | 100 | 67.19 |
| 06/23/2026 15:36 | 54 | 67.18 |
| 06/23/2026 15:36 | 4 | 67.18 |
| 06/23/2026 15:36 | 8 | 67.19 |
| 06/23/2026 15:36 | 34 | 67.23 |
| 06/23/2026 15:36 | 60 | 67.45 |
| 06/23/2026 15:36 | 30 | 67.45 |
| 06/23/2026 15:36 | 20 | 67.45 |
| 06/23/2026 15:36 | 70 | 67.18 |
| 06/23/2026 15:36 | 30 | 67.22 |
| 06/23/2026 15:36 | 26 | 67.18 |
| 06/23/2026 15:36 | 74 | 67.18 |
| 06/23/2026 15:36 | 100 | 67.18 |
| 06/23/2026 15:36 | 3 | 67.18 |
| 06/23/2026 15:36 | 23 | 67.18 |
| 06/23/2026 15:36 | 100 | 67.18 |
| 06/23/2026 15:36 | 200 | 67.18 |
| 06/23/2026 15:36 | 200 | 67.18 |
| 06/23/2026 15:36 | 1 | 67.18 |
| 06/23/2026 15:36 | 99 | 67.18 |
| 06/23/2026 15:36 | 200 | 67.18 |
| 06/23/2026 15:36 | 100 | 67.19 |
| 06/23/2026 15:36 | 1 | 67.19 |
| 06/23/2026 15:36 | 100 | 67.20 |
| 06/23/2026 15:36 | 100 | 67.49 |
| 06/23/2026 15:36 | 100 | 67.49 |
| 06/23/2026 15:36 | 100 | 67.28 |
| 06/23/2026 15:36 | 100 | 68.00 |
| 06/23/2026 15:36 | 100 | 68.00 |
| 06/23/2026 15:36 | 88 | 67.84 |
| 06/23/2026 15:36 | 1035 | 67.84 |
| 06/23/2026 15:36 | 231 | 67.84 |
| 06/23/2026 15:36 | 100 | 67.76 |
| 06/23/2026 15:36 | 34 | 67.76 |
| 06/23/2026 15:36 | 100 | 67.71 |
| 06/23/2026 15:36 | 66 | 67.42 |
| 06/23/2026 15:36 | 34 | 67.49 |
| 06/23/2026 15:36 | 2 | 67.72 |
| 06/23/2026 15:36 | 307 | 67.72 |
| 06/23/2026 15:36 | 200 | 67.73 |
| 06/23/2026 15:36 | 240 | 67.74 |
| 06/23/2026 15:36 | 34 | 67.80 |
| 06/23/2026 15:36 | 166 | 67.80 |
| 06/23/2026 15:36 | 100 | 67.82 |
| 06/23/2026 15:36 | 100 | 67.84 |
| 06/23/2026 15:36 | 34 | 67.86 |
| 06/23/2026 15:36 | 40 | 67.99 |
| 06/23/2026 15:36 | 100 | 67.99 |
| 06/23/2026 15:36 | 6 | 67.93 |
| 06/23/2026 15:36 | 79 | 68.00 |
| 06/23/2026 15:36 | 53 | 68.00 |
| 06/23/2026 15:36 | 100 | 68.00 |
| 06/23/2026 15:36 | 100 | 68.00 |
| 06/23/2026 15:36 | 164 | 68.00 |
| 06/23/2026 15:36 | 100 | 68.00 |
| 06/23/2026 15:36 | 140 | 67.99 |
| 06/23/2026 15:36 | 100 | 67.99 |
| 06/23/2026 15:36 | 304 | 68.00 |
| 06/23/2026 15:36 | 100 | 68.00 |
| 06/23/2026 15:36 | 100 | 68.00 |
| 06/23/2026 15:36 | 100 | 68.00 |
| 06/23/2026 15:36 | 53 | 68.00 |
| 06/23/2026 15:36 | 100 | 68.00 |
| 06/23/2026 15:36 | 50 | 67.97 |
| 06/23/2026 15:36 | 100 | 67.97 |
| 06/23/2026 15:36 | 100 | 67.83 |
| 06/23/2026 15:36 | 200 | 67.54 |
| 06/23/2026 15:36 | 34 | 67.46 |
| 06/23/2026 15:36 | 50 | 67.46 |
| 06/23/2026 15:36 | 100 | 67.20 |
| 06/23/2026 15:36 | 100 | 67.20 |
| 06/23/2026 15:36 | 2 | 66.72 |
| 06/23/2026 15:36 | 240 | 66.595 |
| 06/23/2026 15:36 | 300 | 66.60 |
| 06/23/2026 15:36 | 100 | 66.61 |
| 06/23/2026 15:36 | 50 | 66.72 |
| 06/23/2026 15:36 | 20 | 66.62 |
| 06/23/2026 15:36 | 300 | 66.67 |
| 06/23/2026 15:36 | 15 | 66.67 |
| 06/23/2026 15:36 | 70 | 66.91 |
| 06/23/2026 15:36 | 140 | 66.91 |
| 06/23/2026 15:36 | 12 | 67.14 |
| 06/23/2026 15:36 | 100 | 67.14 |
| 06/23/2026 15:36 | 3 | 66.59 |
| 06/23/2026 15:36 | 100 | 66.59 |
| 06/23/2026 15:36 | 1 | 66.84 |
| 06/23/2026 15:36 | 200 | 66.60 |
| 06/23/2026 15:36 | 100 | 66.60 |
| 06/23/2026 15:36 | 100 | 66.60 |
| 06/23/2026 15:36 | 100 | 66.60 |
| 06/23/2026 15:36 | 100 | 66.60 |
| 06/23/2026 15:36 | 100 | 66.77 |
| 06/23/2026 15:35 | 38 | 66.75 |
| 06/23/2026 15:35 | 194 | 66.80 |
| 06/23/2026 15:35 | 3 | 66.80 |
| 06/23/2026 15:35 | 3 | 66.80 |
| 06/23/2026 15:35 | 59 | 67.13 |
| 06/23/2026 15:35 | 1 | 67.05 |
| 06/23/2026 15:35 | 240 | 67.02 |
| 06/23/2026 15:35 | 20 | 66.98 |
| 06/23/2026 15:35 | 71 | 67.00 |
| 06/23/2026 15:35 | 100 | 67.14 |
| 06/23/2026 15:35 | 100 | 67.10 |
| 06/23/2026 15:35 | 3 | 67.00 |
| 06/23/2026 15:35 | 125 | 67.01 |
| 06/23/2026 15:35 | 100 | 67.26 |
| 06/23/2026 15:35 | 200 | 67.04 |
| 06/23/2026 15:35 | 100 | 67.37 |
| 06/23/2026 15:35 | 14 | 67.42 |
| 06/23/2026 15:35 | 10 | 67.28 |
| 06/23/2026 15:35 | 100 | 67.40 |
| 06/23/2026 15:35 | 100 | 67.46 |
| 06/23/2026 15:35 | 64 | 67.64 |
| 06/23/2026 15:35 | 63 | 67.60 |
| 06/23/2026 15:35 | 34 | 67.60 |
| 06/23/2026 15:35 | 3 | 67.60 |
| 06/23/2026 15:35 | 100 | 67.60 |
| 06/23/2026 15:35 | 4 | 67.72 |
| 06/23/2026 15:35 | 3 | 67.72 |
| 06/23/2026 15:35 | 7 | 67.71 |
| 06/23/2026 15:35 | 30 | 67.62 |
| 06/23/2026 15:35 | 7 | 67.62 |
| 06/23/2026 15:35 | 8 | 67.62 |
| 06/23/2026 15:35 | 7 | 67.72 |
| 06/23/2026 15:35 | 7 | 67.72 |
| 06/23/2026 15:35 | 33 | 67.71 |
| 06/23/2026 15:35 | 10 | 67.72 |
| 06/23/2026 15:35 | 15 | 67.72 |
| 06/23/2026 15:35 | 15 | 67.72 |
| 06/23/2026 15:35 | 13 | 67.72 |
| 06/23/2026 15:35 | 11 | 67.66 |
| 06/23/2026 15:35 | 14 | 67.59 |
| 06/23/2026 15:35 | 16 | 67.69 |
| 06/23/2026 15:35 | 35 | 67.65 |
| 06/23/2026 15:35 | 32 | 67.41 |
| 06/23/2026 15:35 | 68 | 67.41 |
| 06/23/2026 15:35 | 32 | 67.41 |
| 06/23/2026 15:35 | 34 | 67.44 |
| 06/23/2026 15:35 | 34 | 67.51 |
| 06/23/2026 15:35 | 100 | 67.55 |
| 06/23/2026 15:35 | 100 | 67.40 |
| 06/23/2026 15:35 | 100 | 67.44 |
| 06/23/2026 15:35 | 100 | 67.40 |
| 06/23/2026 15:35 | 100 | 67.41 |
| 06/23/2026 15:35 | 100 | 67.40 |
| 06/23/2026 15:35 | 90 | 67.40 |
| 06/23/2026 15:35 | 100 | 67.41 |
| 06/23/2026 15:35 | 7 | 67.40 |
| 06/23/2026 15:35 | 3 | 67.40 |
| 06/23/2026 15:35 | 100 | 67.54 |
| 06/23/2026 15:35 | 51 | 67.72 |
| 06/23/2026 15:35 | 55 | 67.695 |
| 06/23/2026 15:35 | 240 | 67.605 |
| 06/23/2026 15:35 | 100 | 67.44 |
| 06/23/2026 15:35 | 240 | 67.51 |
| 06/23/2026 15:35 | 100 | 67.49 |
| 06/23/2026 15:35 | 240 | 67.51 |
| 06/23/2026 15:35 | 140 | 67.43 |
| 06/23/2026 15:35 | 240 | 67.44 |
| 06/23/2026 15:35 | 240 | 67.51 |
| 06/23/2026 15:35 | 100 | 67.61 |
| 06/23/2026 15:35 | 100 | 67.555 |
| 06/23/2026 15:35 | 100 | 67.555 |
| 06/23/2026 15:35 | 100 | 67.555 |
| 06/23/2026 15:35 | 100 | 67.40 |
| 06/23/2026 15:35 | 125 | 67.33 |
| 06/23/2026 15:35 | 12 | 67.32 |
| 06/23/2026 15:35 | 2 | 67.21 |
| 06/23/2026 15:35 | 18 | 67.20 |
| 06/23/2026 15:35 | 100 | 67.19 |
| 06/23/2026 15:35 | 24 | 67.08 |
| 06/23/2026 15:35 | 39 | 67.09 |
| 06/23/2026 15:35 | 100 | 67.07 |
| 06/23/2026 15:35 | 10 | 67.37 |
| 06/23/2026 15:35 | 2 | 67.37 |
| 06/23/2026 15:35 | 2 | 67.33 |
| 06/23/2026 15:35 | 70 | 67.33 |
| 06/23/2026 15:35 | 100 | 67.33 |
| 06/23/2026 15:35 | 15 | 67.30 |
| 06/23/2026 15:35 | 34 | 67.29 |
| 06/23/2026 15:35 | 100 | 67.07 |
| 06/23/2026 15:35 | 200 | 67.07 |
| 06/23/2026 15:35 | 100 | 67.06 |
| 06/23/2026 15:35 | 400 | 66.62 |
| 06/23/2026 15:35 | 100 | 66.62 |
| 06/23/2026 15:35 | 200 | 66.62 |
| 06/23/2026 15:35 | 100 | 66.62 |
| 06/23/2026 15:35 | 200 | 66.62 |
| 06/23/2026 15:35 | 200 | 66.62 |
| 06/23/2026 15:35 | 43 | 66.62 |
| 06/23/2026 15:35 | 43 | 66.62 |
| 06/23/2026 15:35 | 125 | 66.62 |
| 06/23/2026 15:35 | 43 | 66.62 |
| 06/23/2026 15:35 | 61 | 66.89 |
| 06/23/2026 15:35 | 100 | 66.86 |
| 06/23/2026 15:35 | 240 | 66.85 |
| 06/23/2026 15:35 | 43 | 66.62 |
| 06/23/2026 15:35 | 4 | 66.85 |
| 06/23/2026 15:35 | 2 | 66.85 |
| 06/23/2026 15:34 | 100 | 66.85 |
| 06/23/2026 15:34 | 20 | 67.00 |
| 06/23/2026 15:34 | 100 | 66.93 |
| 06/23/2026 15:34 | 100 | 66.94 |
| 06/23/2026 15:34 | 20 | 66.71 |
| 06/23/2026 15:34 | 100 | 66.56 |
| 06/23/2026 15:34 | 12 | 66.55 |
| 06/23/2026 15:34 | 100 | 66.52 |
| 06/23/2026 15:34 | 100 | 66.49 |
| 06/23/2026 15:34 | 225 | 66.105 |
| 06/23/2026 15:34 | 100 | 66.10 |
| 06/23/2026 15:34 | 100 | 66.10 |
| 06/23/2026 15:34 | 100 | 66.10 |
| 06/23/2026 15:34 | 100 | 66.10 |
| 06/23/2026 15:34 | 100 | 65.75 |
| 06/23/2026 15:34 | 100 | 65.75 |
| 06/23/2026 15:34 | 115 | 65.75 |
| 06/23/2026 15:34 | 100 | 65.785 |
| 06/23/2026 15:34 | 600 | 65.785 |
| 06/23/2026 15:34 | 192 | 65.785 |
| 06/23/2026 15:34 | 100 | 65.785 |
| 06/23/2026 15:34 | 150 | 65.79 |
| 06/23/2026 15:34 | 100 | 65.79 |
| 06/23/2026 15:34 | 140 | 65.79 |
| 06/23/2026 15:34 | 240 | 65.79 |
| 06/23/2026 15:34 | 140 | 65.79 |
| 06/23/2026 15:34 | 3 | 65.47 |
| 06/23/2026 15:34 | 200 | 65.32 |
| 06/23/2026 15:34 | 200 | 65.32 |
| 06/23/2026 15:34 | 1 | 65.45 |
| 06/23/2026 15:34 | 200 | 65.09 |
| 06/23/2026 15:34 | 234 | 65.58 |
| 06/23/2026 15:34 | 140 | 65.54 |
| 06/23/2026 15:34 | 240 | 65.54 |
| 06/23/2026 15:34 | 100 | 65.48 |
| 06/23/2026 15:34 | 200 | 65.48 |
| 06/23/2026 15:34 | 100 | 65.49 |
| 06/23/2026 15:34 | 100 | 65.49 |
| 06/23/2026 15:34 | 100 | 65.49 |
| 06/23/2026 15:34 | 200 | 65.49 |
| 06/23/2026 15:34 | 100 | 65.49 |
| 06/23/2026 15:34 | 100 | 65.49 |
| 06/23/2026 15:34 | 200 | 65.49 |
| 06/23/2026 15:34 | 100 | 65.49 |
| 06/23/2026 15:34 | 100 | 65.49 |
| 06/23/2026 15:34 | 50 | 65.49 |
| 06/23/2026 15:34 | 200 | 65.545 |
| 06/23/2026 15:34 | 50 | 65.49 |
| 06/23/2026 15:34 | 100 | 65.49 |
| 06/23/2026 15:34 | 50 | 65.52 |
| 06/23/2026 15:34 | 50 | 65.51 |
| 06/23/2026 15:34 | 50 | 65.58 |
| 06/23/2026 15:34 | 100 | 65.51 |
| 06/23/2026 15:34 | 100 | 65.73 |
| 06/23/2026 15:34 | 32 | 65.74 |
| 06/23/2026 15:34 | 68 | 65.74 |
| 06/23/2026 15:34 | 100 | 65.74 |
| 06/23/2026 15:34 | 68 | 65.75 |
| 06/23/2026 15:34 | 32 | 65.75 |
| 06/23/2026 15:34 | 100 | 65.75 |
| 06/23/2026 15:34 | 50 | 65.75 |
| 06/23/2026 15:34 | 90 | 65.76 |
| 06/23/2026 15:34 | 300 | 66.01 |
| 06/23/2026 15:34 | 176 | 66.03 |
| 06/23/2026 15:34 | 100 | 65.87 |
| 06/23/2026 15:34 | 12 | 65.67 |
| 06/23/2026 15:34 | 100 | 65.21 |
| 06/23/2026 15:34 | 30 | 65.55 |
| 06/23/2026 15:34 | 12 | 65.55 |
| 06/23/2026 15:34 | 100 | 65.55 |
| 06/23/2026 15:34 | 12 | 65.21 |
| 06/23/2026 15:34 | 100 | 65.45 |
| 06/23/2026 15:34 | 12 | 65.30 |
| 06/23/2026 15:34 | 100 | 65.42 |
| 06/23/2026 15:34 | 100 | 65.33 |
| 06/23/2026 15:34 | 12 | 65.39 |
| 06/23/2026 15:34 | 12 | 65.33 |
| 06/23/2026 15:34 | 12 | 65.29 |
| 06/23/2026 15:34 | 12 | 65.25 |
| 06/23/2026 15:34 | 12 | 65.27 |
| 06/23/2026 15:34 | 12 | 65.23 |
| 06/23/2026 15:34 | 100 | 65.07 |
| 06/23/2026 15:34 | 2 | 65.00 |
| 06/23/2026 15:34 | 50 | 65.00 |
| 06/23/2026 15:34 | 2 | 65.00 |
| 06/23/2026 15:34 | 5 | 65.00 |
| 06/23/2026 15:34 | 16 | 65.00 |
| 06/23/2026 15:34 | 7 | 65.00 |
| 06/23/2026 15:34 | 20 | 65.00 |
| 06/23/2026 15:34 | 3 | 65.00 |
| 06/23/2026 15:34 | 10 | 65.00 |
| 06/23/2026 15:34 | 20 | 65.00 |
| 06/23/2026 15:34 | 3600 | 65.00 |
| 06/23/2026 15:34 | 75 | 65.00 |
| 06/23/2026 15:34 | 3 | 65.00 |
| 06/23/2026 15:34 | 100 | 65.00 |
| 06/23/2026 15:34 | 1 | 65.00 |
| 06/23/2026 15:34 | 10 | 65.00 |
| 06/23/2026 15:34 | 250 | 65.00 |
| 06/23/2026 15:34 | 7 | 65.00 |
| 06/23/2026 15:34 | 100 | 65.00 |
| 06/23/2026 15:34 | 5 | 65.00 |
| 06/23/2026 15:34 | 10 | 65.00 |
| 06/23/2026 15:34 | 10 | 65.00 |
| 06/23/2026 15:34 | 1 | 65.00 |
| 06/23/2026 15:34 | 50 | 65.00 |
| 06/23/2026 15:34 | 1 | 65.00 |
| 06/23/2026 15:34 | 2 | 65.00 |
| 06/23/2026 15:34 | 10 | 65.00 |
| 06/23/2026 15:34 | 10 | 65.00 |
| 06/23/2026 15:34 | 100 | 65.00 |
| 06/23/2026 15:34 | 30 | 65.00 |
| 06/23/2026 15:34 | 5 | 65.00 |
| 06/23/2026 15:34 | 50 | 65.00 |
| 06/23/2026 15:34 | 75 | 65.00 |
| 06/23/2026 15:34 | 61 | 65.00 |
| 06/23/2026 15:34 | 1450 | 65.00 |
| 06/23/2026 15:34 | 50 | 65.00 |
| 06/23/2026 15:34 | 100 | 65.00 |
| 06/23/2026 15:34 | 400 | 65.00 |
| 06/23/2026 15:34 | 156 | 65.47 |
| 06/23/2026 15:34 | 50 | 65.34 |
| 06/23/2026 15:34 | 50 | 65.34 |
| 06/23/2026 15:34 | 12 | 65.01 |
| 06/23/2026 15:34 | 188 | 65.01 |
| 06/23/2026 15:34 | 30 | 65.01 |
| 06/23/2026 15:34 | 200 | 65.02 |
| 06/23/2026 15:34 | 35 | 65.04 |
| 06/23/2026 15:34 | 2 | 65.05 |
| 06/23/2026 15:34 | 10 | 65.10 |
| 06/23/2026 15:34 | 100 | 65.285 |
| 06/23/2026 15:34 | 10 | 65.13 |
| 06/23/2026 15:34 | 1000 | 65.20 |
| 06/23/2026 15:34 | 100 | 65.25 |
| 06/23/2026 15:34 | 25 | 65.25 |
| 06/23/2026 15:34 | 100 | 65.26 |
| 06/23/2026 15:34 | 100 | 65.30 |
| 06/23/2026 15:34 | 438 | 65.37 |
| 06/23/2026 15:34 | 200 | 65.40 |
| 06/23/2026 15:34 | 100 | 65.40 |
| 06/23/2026 15:34 | 3 | 65.50 |
| 06/23/2026 15:34 | 1 | 65.50 |
| 06/23/2026 15:34 | 20 | 65.57 |
| 06/23/2026 15:34 | 70 | 65.70 |
| 06/23/2026 15:34 | 100 | 65.70 |
| 06/23/2026 15:34 | 100 | 65.71 |
| 06/23/2026 15:34 | 100 | 65.71 |
| 06/23/2026 15:34 | 125 | 65.72 |
| 06/23/2026 15:34 | 13 | 65.72 |
| 06/23/2026 15:34 | 25 | 65.72 |
| 06/23/2026 15:34 | 100 | 65.72 |
| 06/23/2026 15:34 | 10 | 65.75 |
| 06/23/2026 15:34 | 2 | 65.75 |
| 06/23/2026 15:34 | 8 | 65.75 |
| 06/23/2026 15:34 | 147 | 65.76 |
| 06/23/2026 15:34 | 3 | 65.78 |
| 06/23/2026 15:34 | 190 | 66.05 |
| 06/23/2026 15:34 | 100 | 66.05 |
| 06/23/2026 15:34 | 10 | 66.05 |
| 06/23/2026 15:34 | 240 | 66.23 |
| 06/23/2026 15:34 | 200 | 66.225 |
| 06/23/2026 15:34 | 2 | 65.96 |
| 06/23/2026 15:34 | 12 | 66.00 |
| 06/23/2026 15:34 | 100 | 66.17 |
| 06/23/2026 15:34 | 240 | 66.49 |
| 06/23/2026 15:34 | 140 | 66.25 |
| 06/23/2026 15:34 | 1000 | 65.96 |
| 06/23/2026 15:34 | 63 | 65.97 |
| 06/23/2026 15:34 | 1 | 65.99 |
| 06/23/2026 15:34 | 18 | 66.00 |
| 06/23/2026 15:34 | 187 | 66.00 |
| 06/23/2026 15:34 | 18 | 66.01 |
| 06/23/2026 15:34 | 5 | 66.01 |
| 06/23/2026 15:34 | 100 | 66.05 |
| 06/23/2026 15:34 | 100 | 66.05 |
| 06/23/2026 15:34 | 4 | 66.21 |
| 06/23/2026 15:34 | 8 | 66.21 |
| 06/23/2026 15:34 | 8 | 66.21 |
| 06/23/2026 15:34 | 8 | 66.21 |
| 06/23/2026 15:34 | 8 | 66.20 |
| 06/23/2026 15:34 | 8 | 66.32 |
| 06/23/2026 15:34 | 37 | 66.41 |
| 06/23/2026 15:34 | 6 | 66.85 |
| 06/23/2026 15:34 | 12 | 66.83 |
| 06/23/2026 15:34 | 100 | 67.00 |
| 06/23/2026 15:34 | 20 | 67.00 |
| 06/23/2026 15:34 | 10 | 67.00 |
| 06/23/2026 15:34 | 243 | 67.00 |
| 06/23/2026 15:34 | 583 | 67.00 |
| 06/23/2026 15:34 | 174 | 67.00 |
| 06/23/2026 15:34 | 19 | 67.00 |
| 06/23/2026 15:34 | 100 | 67.00 |
| 06/23/2026 15:34 | 100 | 67.00 |
| 06/23/2026 15:34 | 40 | 67.00 |
| 06/23/2026 15:34 | 160 | 67.00 |
| 06/23/2026 15:34 | 100 | 67.00 |
| 06/23/2026 15:34 | 20 | 67.00 |
| 06/23/2026 15:34 | 200 | 67.00 |
| 06/23/2026 15:34 | 70 | 67.00 |
| 06/23/2026 15:34 | 47 | 67.00 |
| 06/23/2026 15:34 | 60 | 67.00 |
| 06/23/2026 15:34 | 15 | 67.00 |
| 06/23/2026 15:34 | 100 | 67.00 |
| 06/23/2026 15:34 | 70 | 67.00 |
| 06/23/2026 15:34 | 20 | 67.00 |
| 06/23/2026 15:34 | 10 | 67.00 |
| 06/23/2026 15:34 | 100 | 67.00 |
| 06/23/2026 15:34 | 100 | 66.87 |
| 06/23/2026 15:34 | 100 | 66.60 |
| 06/23/2026 15:34 | 36 | 66.89 |
| 06/23/2026 15:34 | 164 | 66.89 |
| 06/23/2026 15:34 | 100 | 66.89 |
| 06/23/2026 15:34 | 36 | 66.88 |
| 06/23/2026 15:34 | 64 | 66.88 |
| 06/23/2026 15:34 | 3 | 66.82 |
| 06/23/2026 15:34 | 12 | 66.79 |
| 06/23/2026 15:34 | 21 | 66.79 |
| 06/23/2026 15:34 | 42 | 66.77 |
| 06/23/2026 15:34 | 33 | 66.77 |
| 06/23/2026 15:34 | 100 | 66.74 |
| 06/23/2026 15:34 | 24 | 66.70 |
| 06/23/2026 15:34 | 100 | 66.65 |
| 06/23/2026 15:34 | 100 | 66.33 |
| 06/23/2026 15:34 | 100 | 66.65 |
| 06/23/2026 15:34 | 19 | 66.65 |
| 06/23/2026 15:34 | 3 | 66.65 |
| 06/23/2026 15:34 | 77 | 66.65 |
| 06/23/2026 15:34 | 100 | 66.65 |
| 06/23/2026 15:34 | 50 | 66.64 |
| 06/23/2026 15:34 | 125 | 66.64 |
| 06/23/2026 15:34 | 100 | 66.51 |
| 06/23/2026 15:34 | 3 | 66.51 |
| 06/23/2026 15:34 | 100 | 66.50 |
| 06/23/2026 15:34 | 100 | 66.46 |
| 06/23/2026 15:34 | 300 | 66.425 |
| 06/23/2026 15:34 | 140 | 66.35 |
| 06/23/2026 15:34 | 289 | 66.21 |
| 06/23/2026 15:34 | 100 | 66.21 |
| 06/23/2026 15:34 | 10 | 66.21 |
| 06/23/2026 15:34 | 1 | 66.21 |
| 06/23/2026 15:34 | 9 | 66.21 |
| 06/23/2026 15:34 | 10 | 66.21 |
| 06/23/2026 15:34 | 100 | 66.36 |
| 06/23/2026 15:34 | 100 | 66.40 |
| 06/23/2026 15:34 | 100 | 66.47 |
| 06/23/2026 15:34 | 100 | 66.46 |
| 06/23/2026 15:34 | 98 | 66.42 |
| 06/23/2026 15:34 | 2 | 66.42 |
| 06/23/2026 15:34 | 2 | 66.47 |
| 06/23/2026 15:34 | 25 | 66.46 |
| 06/23/2026 15:34 | 2 | 66.46 |
| 06/23/2026 15:34 | 73 | 66.46 |
| 06/23/2026 15:34 | 27 | 66.45 |
| 06/23/2026 15:34 | 100 | 66.45 |
| 06/23/2026 15:34 | 107 | 66.45 |
| 06/23/2026 15:34 | 54 | 66.45 |
| 06/23/2026 15:34 | 48 | 66.45 |
| 06/23/2026 15:34 | 2 | 66.45 |
| 06/23/2026 15:34 | 2 | 66.33 |
| 06/23/2026 15:34 | 3 | 66.33 |
| 06/23/2026 15:34 | 95 | 66.32 |
| 06/23/2026 15:34 | 5 | 66.32 |
| 06/23/2026 15:34 | 65 | 66.305 |
| 06/23/2026 15:34 | 100 | 66.16 |
| 06/23/2026 15:34 | 100 | 66.11 |
| 06/23/2026 15:34 | 100 | 66.11 |
| 06/23/2026 15:34 | 100 | 66.11 |
| 06/23/2026 15:34 | 100 | 66.16 |
| 06/23/2026 15:34 | 195 | 66.00 |
| 06/23/2026 15:34 | 10 | 66.00 |
| 06/23/2026 15:34 | 1 | 66.00 |
| 06/23/2026 15:34 | 4 | 66.00 |
| 06/23/2026 15:34 | 20 | 66.00 |
| 06/23/2026 15:34 | 250 | 66.00 |
| 06/23/2026 15:34 | 12 | 66.00 |
| 06/23/2026 15:34 | 100 | 66.00 |
| 06/23/2026 15:34 | 50 | 66.00 |
| 06/23/2026 15:34 | 10 | 66.00 |
| 06/23/2026 15:34 | 50 | 66.00 |
| 06/23/2026 15:34 | 106 | 66.00 |
| 06/23/2026 15:34 | 1 | 66.00 |
| 06/23/2026 15:34 | 15 | 66.00 |
| 06/23/2026 15:34 | 16 | 66.06 |
| 06/23/2026 15:34 | 200 | 66.10 |
| 06/23/2026 15:34 | 40 | 66.20 |
| 06/23/2026 15:34 | 20 | 66.25 |
| 06/23/2026 15:34 | 40 | 66.25 |
| 06/23/2026 15:34 | 40 | 66.25 |
| 06/23/2026 15:34 | 1 | 66.25 |
| 06/23/2026 15:34 | 100 | 66.28 |
| 06/23/2026 15:34 | 1 | 66.28 |
| 06/23/2026 15:34 | 100 | 66.32 |
| 06/23/2026 15:34 | 53 | 66.28 |
| 06/23/2026 15:34 | 100 | 66.30 |
| 06/23/2026 15:34 | 100 | 66.30 |
| 06/23/2026 15:34 | 9 | 66.39 |
| 06/23/2026 15:34 | 25 | 66.39 |
| 06/23/2026 15:34 | 3 | 66.38 |
| 06/23/2026 15:34 | 79 | 66.42 |
| 06/23/2026 15:34 | 100 | 66.42 |
| 06/23/2026 15:34 | 100 | 66.42 |
| 06/23/2026 15:34 | 420 | 66.42 |
| 06/23/2026 15:34 | 27 | 66.42 |
| 06/23/2026 15:34 | 100 | 66.42 |
| 06/23/2026 15:34 | 6 | 66.45 |
| 06/23/2026 15:34 | 10 | 66.48 |
| 06/23/2026 15:34 | 164 | 66.50 |
| 06/23/2026 15:34 | 136 | 66.50 |
| 06/23/2026 15:34 | 200 | 66.50 |
| 06/23/2026 15:34 | 18 | 66.50 |
| 06/23/2026 15:34 | 20 | 66.50 |
| 06/23/2026 15:34 | 7 | 66.50 |
| 06/23/2026 15:34 | 19 | 66.50 |
| 06/23/2026 15:34 | 100 | 66.51 |
| 06/23/2026 15:34 | 11 | 66.50 |
| 06/23/2026 15:34 | 10 | 66.50 |
| 06/23/2026 15:34 | 3 | 66.50 |
| 06/23/2026 15:34 | 4 | 66.50 |
| 06/23/2026 15:34 | 10 | 66.50 |
| 06/23/2026 15:34 | 10 | 66.50 |
| 06/23/2026 15:34 | 2 | 66.55 |
| 06/23/2026 15:34 | 7 | 66.60 |
| 06/23/2026 15:34 | 2 | 66.65 |
| 06/23/2026 15:34 | 206764 | 66.60 |
| 06/23/2026 15:34 | 206764 | 66.60 |