Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
23:05:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
77.00
+3.38
(
+4.52% )
|
77.00
|
2'700 |
77.04
|
23'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:01 | 109976 | 77.00 |
| 08/27/2026 21:59 | 200 | 77.03 |
| 08/27/2026 21:59 | 256 | 77.03 |
| 08/27/2026 21:59 | 1146 | 77.03 |
| 08/27/2026 21:59 | 1409 | 77.03 |
| 08/27/2026 21:59 | 26 | 77.03 |
| 08/27/2026 21:59 | 26 | 77.03 |
| 08/27/2026 21:59 | 17 | 77.02 |
| 08/27/2026 21:59 | 61 | 77.01 |
| 08/27/2026 21:59 | 664 | 77.02 |
| 08/27/2026 21:59 | 200 | 77.02 |
| 08/27/2026 21:59 | 20 | 77.02 |
| 08/27/2026 21:59 | 100 | 77.01 |
| 08/27/2026 21:59 | 100 | 76.99 |
| 08/27/2026 21:59 | 1 | 77.00 |
| 08/27/2026 21:59 | 1 | 77.01 |
| 08/27/2026 21:59 | 100 | 77.00 |
| 08/27/2026 21:59 | 11 | 77.01 |
| 08/27/2026 21:59 | 89 | 77.00 |
| 08/27/2026 21:59 | 3 | 76.97 |
| 08/27/2026 21:59 | 19 | 76.97 |
| 08/27/2026 21:59 | 9 | 77.00 |
| 08/27/2026 21:59 | 1 | 76.965 |
| 08/27/2026 21:59 | 1 | 77.00 |
| 08/27/2026 21:59 | 2 | 76.965 |
| 08/27/2026 21:59 | 47 | 76.955 |
| 08/27/2026 21:59 | 1 | 77.00 |
| 08/27/2026 21:59 | 7 | 76.94 |
| 08/27/2026 21:59 | 4 | 76.94 |
| 08/27/2026 21:59 | 1 | 76.94 |
| 08/27/2026 21:59 | 3 | 76.955 |
| 08/27/2026 21:59 | 179 | 76.97 |
| 08/27/2026 21:59 | 100 | 76.97 |
| 08/27/2026 21:59 | 115 | 76.96 |
| 08/27/2026 21:59 | 5 | 76.94 |
| 08/27/2026 21:59 | 10 | 76.96 |
| 08/27/2026 21:59 | 1 | 76.935 |
| 08/27/2026 21:59 | 100 | 76.96 |
| 08/27/2026 21:59 | 1 | 76.96 |
| 08/27/2026 21:59 | 1 | 76.96 |
| 08/27/2026 21:59 | 20 | 76.96 |
| 08/27/2026 21:59 | 1 | 76.90 |
| 08/27/2026 21:59 | 6 | 76.89 |
| 08/27/2026 21:59 | 3 | 76.89 |
| 08/27/2026 21:59 | 2 | 76.88 |
| 08/27/2026 21:59 | 55 | 76.88 |
| 08/27/2026 21:59 | 100 | 76.89 |
| 08/27/2026 21:59 | 45 | 76.88 |
| 08/27/2026 21:59 | 64 | 76.87 |
| 08/27/2026 21:59 | 125 | 76.87 |
| 08/27/2026 21:59 | 100 | 76.88 |
| 08/27/2026 21:59 | 100 | 76.86 |
| 08/27/2026 21:59 | 100 | 76.91 |
| 08/27/2026 21:59 | 5 | 76.91 |
| 08/27/2026 21:59 | 500 | 76.91 |
| 08/27/2026 21:59 | 5 | 76.96 |
| 08/27/2026 21:59 | 100 | 76.96 |
| 08/27/2026 21:59 | 399 | 76.90 |
| 08/27/2026 21:59 | 125 | 76.91 |
| 08/27/2026 21:59 | 100 | 76.91 |
| 08/27/2026 21:59 | 15 | 76.91 |
| 08/27/2026 21:59 | 125 | 76.91 |
| 08/27/2026 21:59 | 45 | 76.91 |
| 08/27/2026 21:59 | 55 | 76.91 |
| 08/27/2026 21:59 | 125 | 76.91 |
| 08/27/2026 21:59 | 20 | 76.91 |
| 08/27/2026 21:59 | 11 | 76.96 |
| 08/27/2026 21:59 | 100 | 76.96 |
| 08/27/2026 21:59 | 100 | 76.96 |
| 08/27/2026 21:59 | 3 | 76.96 |
| 08/27/2026 21:59 | 100 | 76.96 |
| 08/27/2026 21:59 | 18 | 76.95 |
| 08/27/2026 21:59 | 1 | 76.93 |
| 08/27/2026 21:59 | 16 | 76.93 |
| 08/27/2026 21:59 | 43 | 76.91 |
| 08/27/2026 21:59 | 78 | 76.95 |
| 08/27/2026 21:59 | 125 | 76.95 |
| 08/27/2026 21:59 | 3 | 76.95 |
| 08/27/2026 21:59 | 10 | 76.89 |
| 08/27/2026 21:59 | 14 | 76.905 |
| 08/27/2026 21:59 | 1 | 76.905 |
| 08/27/2026 21:59 | 6 | 76.905 |
| 08/27/2026 21:59 | 6 | 76.94 |
| 08/27/2026 21:59 | 87 | 76.90 |
| 08/27/2026 21:59 | 10 | 76.89 |
| 08/27/2026 21:59 | 9 | 76.89 |
| 08/27/2026 21:59 | 10 | 76.89 |
| 08/27/2026 21:59 | 17 | 76.95 |
| 08/27/2026 21:59 | 10 | 76.92 |
| 08/27/2026 21:59 | 6 | 76.92 |
| 08/27/2026 21:59 | 4 | 76.92 |
| 08/27/2026 21:59 | 10 | 76.92 |
| 08/27/2026 21:59 | 86 | 76.92 |
| 08/27/2026 21:59 | 47 | 76.95 |
| 08/27/2026 21:59 | 125 | 76.95 |
| 08/27/2026 21:59 | 100 | 76.95 |
| 08/27/2026 21:59 | 100 | 76.95 |
| 08/27/2026 21:59 | 21 | 76.93 |
| 08/27/2026 21:59 | 100 | 76.93 |
| 08/27/2026 21:59 | 12 | 76.94 |
| 08/27/2026 21:59 | 72 | 76.96 |
| 08/27/2026 21:59 | 12 | 76.96 |
| 08/27/2026 21:59 | 60 | 76.955 |
| 08/27/2026 21:59 | 64 | 76.96 |
| 08/27/2026 21:59 | 5 | 76.94 |
| 08/27/2026 21:59 | 10 | 76.88 |
| 08/27/2026 21:59 | 90 | 76.92 |
| 08/27/2026 21:59 | 100 | 76.93 |
| 08/27/2026 21:59 | 1 | 76.87 |
| 08/27/2026 21:59 | 41 | 76.88 |
| 08/27/2026 21:59 | 10 | 76.90 |
| 08/27/2026 21:59 | 200 | 76.91 |
| 08/27/2026 21:59 | 100 | 76.91 |
| 08/27/2026 21:59 | 100 | 76.93 |
| 08/27/2026 21:59 | 36 | 76.95 |
| 08/27/2026 21:59 | 9 | 76.95 |
| 08/27/2026 21:59 | 37 | 76.95 |
| 08/27/2026 21:59 | 66 | 76.95 |
| 08/27/2026 21:59 | 100 | 76.95 |
| 08/27/2026 21:59 | 6 | 76.96 |
| 08/27/2026 21:59 | 28 | 76.96 |
| 08/27/2026 21:59 | 3 | 76.96 |
| 08/27/2026 21:59 | 9 | 76.96 |
| 08/27/2026 21:59 | 25 | 76.96 |
| 08/27/2026 21:59 | 49 | 76.97 |
| 08/27/2026 21:59 | 26 | 76.97 |
| 08/27/2026 21:59 | 1 | 76.97 |
| 08/27/2026 21:59 | 73 | 76.97 |
| 08/27/2026 21:59 | 72 | 76.98 |
| 08/27/2026 21:59 | 100 | 76.98 |
| 08/27/2026 21:59 | 83 | 76.99 |
| 08/27/2026 21:59 | 6 | 76.99 |
| 08/27/2026 21:59 | 100 | 76.99 |
| 08/27/2026 21:59 | 22 | 76.99 |
| 08/27/2026 21:59 | 18 | 76.99 |
| 08/27/2026 21:59 | 1 | 76.99 |
| 08/27/2026 21:59 | 100 | 76.99 |
| 08/27/2026 21:59 | 90 | 77.01 |
| 08/27/2026 21:59 | 10 | 77.01 |
| 08/27/2026 21:59 | 100 | 77.03 |
| 08/27/2026 21:59 | 4 | 77.05 |
| 08/27/2026 21:59 | 14 | 77.05 |
| 08/27/2026 21:59 | 100 | 77.05 |
| 08/27/2026 21:59 | 26 | 77.05 |
| 08/27/2026 21:59 | 74 | 77.05 |
| 08/27/2026 21:59 | 5 | 77.05 |
| 08/27/2026 21:59 | 125 | 77.06 |
| 08/27/2026 21:59 | 100 | 77.055 |
| 08/27/2026 21:59 | 100 | 77.055 |
| 08/27/2026 21:59 | 100 | 77.03 |
| 08/27/2026 21:59 | 100 | 77.03 |
| 08/27/2026 21:59 | 75 | 77.02 |
| 08/27/2026 21:59 | 125 | 77.02 |
| 08/27/2026 21:59 | 100 | 77.02 |
| 08/27/2026 21:59 | 25 | 77.02 |
| 08/27/2026 21:59 | 100 | 77.02 |
| 08/27/2026 21:59 | 35 | 77.02 |
| 08/27/2026 21:59 | 953 | 77.02 |
| 08/27/2026 21:59 | 251 | 77.02 |
| 08/27/2026 21:59 | 100 | 77.04 |
| 08/27/2026 21:59 | 163 | 77.04 |
| 08/27/2026 21:59 | 14 | 77.04 |
| 08/27/2026 21:59 | 1 | 77.04 |
| 08/27/2026 21:59 | 222 | 77.04 |
| 08/27/2026 21:59 | 100 | 77.04 |
| 08/27/2026 21:59 | 173 | 77.04 |
| 08/27/2026 21:59 | 57 | 77.04 |
| 08/27/2026 21:59 | 1 | 77.04 |
| 08/27/2026 21:59 | 2 | 77.04 |
| 08/27/2026 21:59 | 6 | 77.04 |
| 08/27/2026 21:59 | 20 | 77.04 |
| 08/27/2026 21:59 | 50 | 77.04 |
| 08/27/2026 21:59 | 2 | 77.04 |
| 08/27/2026 21:59 | 3 | 77.04 |
| 08/27/2026 21:59 | 2 | 77.04 |
| 08/27/2026 21:59 | 14 | 77.04 |
| 08/27/2026 21:59 | 3 | 77.04 |
| 08/27/2026 21:59 | 1 | 77.04 |
| 08/27/2026 21:59 | 30 | 77.04 |
| 08/27/2026 21:59 | 4 | 77.04 |
| 08/27/2026 21:59 | 27 | 77.04 |
| 08/27/2026 21:59 | 100 | 77.04 |
| 08/27/2026 21:59 | 1 | 77.04 |
| 08/27/2026 21:59 | 8 | 77.04 |
| 08/27/2026 21:59 | 1 | 77.04 |
| 08/27/2026 21:59 | 14 | 77.04 |
| 08/27/2026 21:59 | 12 | 77.04 |
| 08/27/2026 21:59 | 2 | 77.04 |
| 08/27/2026 21:59 | 72 | 77.04 |
| 08/27/2026 21:59 | 18 | 77.04 |
| 08/27/2026 21:59 | 5 | 77.04 |
| 08/27/2026 21:59 | 10 | 77.04 |
| 08/27/2026 21:59 | 1 | 77.04 |
| 08/27/2026 21:59 | 3 | 77.04 |
| 08/27/2026 21:59 | 9 | 77.04 |
| 08/27/2026 21:59 | 12 | 77.04 |
| 08/27/2026 21:59 | 100 | 77.04 |
| 08/27/2026 21:59 | 300 | 77.05 |
| 08/27/2026 21:59 | 200 | 77.06 |
| 08/27/2026 21:59 | 82 | 77.09 |
| 08/27/2026 21:59 | 1 | 77.06 |
| 08/27/2026 21:59 | 1 | 77.06 |
| 08/27/2026 21:59 | 13 | 77.06 |
| 08/27/2026 21:59 | 84 | 77.06 |
| 08/27/2026 21:59 | 100 | 77.06 |
| 08/27/2026 21:59 | 25 | 77.07 |
| 08/27/2026 21:59 | 10 | 77.09 |
| 08/27/2026 21:59 | 25 | 77.09 |
| 08/27/2026 21:59 | 40 | 77.09 |
| 08/27/2026 21:59 | 25 | 77.09 |
| 08/27/2026 21:59 | 100 | 77.09 |
| 08/27/2026 21:59 | 400 | 77.07 |
| 08/27/2026 21:59 | 311 | 77.04 |
| 08/27/2026 21:59 | 24 | 77.03 |
| 08/27/2026 21:59 | 100 | 77.03 |
| 08/27/2026 21:59 | 76 | 77.03 |
| 08/27/2026 21:59 | 30 | 77.03 |
| 08/27/2026 21:59 | 100 | 77.03 |
| 08/27/2026 21:59 | 100 | 77.03 |
| 08/27/2026 21:59 | 70 | 77.03 |
| 08/27/2026 21:59 | 100 | 77.03 |
| 08/27/2026 21:59 | 100 | 77.03 |
| 08/27/2026 21:59 | 100 | 77.03 |
| 08/27/2026 21:59 | 6 | 77.03 |
| 08/27/2026 21:59 | 71 | 77.03 |
| 08/27/2026 21:59 | 100 | 77.03 |
| 08/27/2026 21:59 | 23 | 77.03 |
| 08/27/2026 21:59 | 100 | 77.03 |
| 08/27/2026 21:59 | 77 | 77.03 |
| 08/27/2026 21:59 | 23 | 77.03 |
| 08/27/2026 21:59 | 100 | 77.03 |
| 08/27/2026 21:59 | 100 | 77.03 |
| 08/27/2026 21:59 | 100 | 77.03 |
| 08/27/2026 21:59 | 100 | 77.03 |
| 08/27/2026 21:59 | 100 | 77.03 |
| 08/27/2026 21:59 | 100 | 77.03 |
| 08/27/2026 21:59 | 100 | 77.03 |
| 08/27/2026 21:59 | 100 | 77.03 |
| 08/27/2026 21:59 | 100 | 77.03 |
| 08/27/2026 21:59 | 100 | 77.03 |
| 08/27/2026 21:59 | 100 | 77.03 |
| 08/27/2026 21:59 | 200 | 77.02 |
| 08/27/2026 21:59 | 25 | 77.02 |
| 08/27/2026 21:59 | 100 | 77.02 |
| 08/27/2026 21:59 | 25 | 77.02 |
| 08/27/2026 21:59 | 25 | 77.02 |
| 08/27/2026 21:59 | 100 | 77.02 |
| 08/27/2026 21:59 | 25 | 77.02 |
| 08/27/2026 21:59 | 100 | 77.02 |
| 08/27/2026 21:59 | 1 | 77.02 |
| 08/27/2026 21:59 | 100 | 77.02 |
| 08/27/2026 21:59 | 12 | 77.02 |
| 08/27/2026 21:59 | 24 | 77.02 |
| 08/27/2026 21:59 | 200 | 77.02 |
| 08/27/2026 21:59 | 89 | 77.02 |
| 08/27/2026 21:59 | 1 | 77.01 |
| 08/27/2026 21:59 | 100 | 77.01 |
| 08/27/2026 21:59 | 100 | 77.01 |
| 08/27/2026 21:59 | 100 | 77.01 |
| 08/27/2026 21:59 | 100 | 77.01 |
| 08/27/2026 21:59 | 5 | 77.01 |
| 08/27/2026 21:59 | 95 | 77.01 |
| 08/27/2026 21:59 | 3 | 77.01 |
| 08/27/2026 21:59 | 6 | 77.01 |
| 08/27/2026 21:59 | 5 | 77.00 |
| 08/27/2026 21:59 | 81 | 77.00 |
| 08/27/2026 21:59 | 100 | 77.00 |
| 08/27/2026 21:59 | 100 | 77.00 |
| 08/27/2026 21:59 | 3 | 77.00 |
| 08/27/2026 21:59 | 3 | 77.00 |
| 08/27/2026 21:59 | 3 | 77.00 |
| 08/27/2026 21:59 | 64 | 77.00 |
| 08/27/2026 21:59 | 76 | 77.00 |
| 08/27/2026 21:59 | 100 | 77.00 |
| 08/27/2026 21:59 | 77 | 77.00 |
| 08/27/2026 21:59 | 23 | 77.00 |
| 08/27/2026 21:58 | 1 | 76.99 |
| 08/27/2026 21:58 | 100 | 76.99 |
| 08/27/2026 21:58 | 16 | 76.99 |
| 08/27/2026 21:58 | 6 | 76.99 |
| 08/27/2026 21:58 | 26 | 76.99 |
| 08/27/2026 21:58 | 400 | 76.99 |
| 08/27/2026 21:58 | 20 | 76.98 |
| 08/27/2026 21:58 | 80 | 76.98 |
| 08/27/2026 21:58 | 40 | 76.98 |
| 08/27/2026 21:58 | 13 | 76.98 |
| 08/27/2026 21:58 | 64 | 76.98 |
| 08/27/2026 21:58 | 100 | 76.98 |
| 08/27/2026 21:58 | 24 | 76.98 |
| 08/27/2026 21:58 | 79 | 76.98 |
| 08/27/2026 21:58 | 74 | 76.98 |
| 08/27/2026 21:58 | 9 | 76.98 |
| 08/27/2026 21:58 | 100 | 76.98 |
| 08/27/2026 21:58 | 7 | 76.97 |
| 08/27/2026 21:58 | 32 | 76.97 |
| 08/27/2026 21:58 | 1 | 76.97 |
| 08/27/2026 21:58 | 1 | 76.97 |
| 08/27/2026 21:58 | 2 | 76.97 |
| 08/27/2026 21:58 | 3 | 76.97 |
| 08/27/2026 21:58 | 32 | 76.97 |
| 08/27/2026 21:58 | 32 | 76.97 |
| 08/27/2026 21:58 | 150 | 76.97 |
| 08/27/2026 21:58 | 7 | 76.97 |
| 08/27/2026 21:58 | 1 | 76.97 |
| 08/27/2026 21:58 | 7 | 76.97 |
| 08/27/2026 21:58 | 5 | 76.97 |
| 08/27/2026 21:58 | 3 | 76.97 |
| 08/27/2026 21:58 | 35 | 76.97 |
| 08/27/2026 21:58 | 57 | 76.97 |
| 08/27/2026 21:58 | 3 | 77.00 |
| 08/27/2026 21:58 | 34 | 76.98 |
| 08/27/2026 21:58 | 100 | 76.98 |
| 08/27/2026 21:58 | 6 | 76.98 |
| 08/27/2026 21:58 | 118 | 76.98 |
| 08/27/2026 21:58 | 25 | 76.98 |
| 08/27/2026 21:58 | 2 | 76.98 |
| 08/27/2026 21:58 | 2 | 76.98 |
| 08/27/2026 21:58 | 100 | 76.98 |
| 08/27/2026 21:58 | 1 | 76.98 |
| 08/27/2026 21:58 | 1 | 76.98 |
| 08/27/2026 21:58 | 6 | 76.98 |
| 08/27/2026 21:58 | 1 | 76.98 |
| 08/27/2026 21:58 | 20 | 76.98 |
| 08/27/2026 21:58 | 10 | 76.98 |
| 08/27/2026 21:58 | 18 | 76.98 |
| 08/27/2026 21:58 | 1 | 76.98 |
| 08/27/2026 21:58 | 13 | 76.98 |
| 08/27/2026 21:58 | 1 | 76.98 |
| 08/27/2026 21:58 | 9 | 76.98 |
| 08/27/2026 21:58 | 5 | 76.98 |
| 08/27/2026 21:58 | 30 | 76.98 |
| 08/27/2026 21:58 | 4 | 76.98 |
| 08/27/2026 21:58 | 13 | 76.98 |
| 08/27/2026 21:58 | 111 | 77.02 |
| 08/27/2026 21:58 | 53 | 77.02 |
| 08/27/2026 21:58 | 100 | 77.02 |
| 08/27/2026 21:58 | 125 | 77.01 |
| 08/27/2026 21:58 | 13 | 77.00 |
| 08/27/2026 21:58 | 18 | 77.01 |
| 08/27/2026 21:58 | 15 | 76.99 |
| 08/27/2026 21:58 | 85 | 76.99 |
| 08/27/2026 21:58 | 100 | 76.99 |
| 08/27/2026 21:58 | 13 | 76.99 |
| 08/27/2026 21:58 | 100 | 77.005 |
| 08/27/2026 21:58 | 200 | 77.005 |
| 08/27/2026 21:58 | 1 | 77.00 |
| 08/27/2026 21:58 | 75 | 77.00 |
| 08/27/2026 21:58 | 100 | 77.00 |
| 08/27/2026 21:58 | 10 | 77.00 |
| 08/27/2026 21:58 | 1 | 77.00 |
| 08/27/2026 21:58 | 100 | 77.00 |
| 08/27/2026 21:58 | 46 | 77.00 |
| 08/27/2026 21:58 | 31 | 77.00 |
| 08/27/2026 21:58 | 69 | 77.00 |
| 08/27/2026 21:58 | 31 | 77.00 |
| 08/27/2026 21:58 | 200 | 77.00 |
| 08/27/2026 21:58 | 100 | 77.00 |
| 08/27/2026 21:58 | 27 | 77.00 |
| 08/27/2026 21:58 | 2 | 77.00 |
| 08/27/2026 21:58 | 3 | 77.00 |
| 08/27/2026 21:58 | 45 | 77.00 |
| 08/27/2026 21:58 | 3 | 76.98 |
| 08/27/2026 21:58 | 100 | 76.98 |
| 08/27/2026 21:58 | 100 | 76.98 |
| 08/27/2026 21:58 | 6 | 76.98 |
| 08/27/2026 21:58 | 100 | 76.98 |
| 08/27/2026 21:58 | 77 | 76.98 |
| 08/27/2026 21:58 | 12 | 76.98 |
| 08/27/2026 21:58 | 26 | 76.98 |
| 08/27/2026 21:58 | 46 | 76.98 |
| 08/27/2026 21:58 | 120 | 76.95 |
| 08/27/2026 21:58 | 100 | 76.95 |
| 08/27/2026 21:58 | 35 | 76.95 |
| 08/27/2026 21:58 | 145 | 76.95 |
| 08/27/2026 21:58 | 35 | 76.95 |
| 08/27/2026 21:58 | 65 | 76.95 |
| 08/27/2026 21:58 | 15 | 76.95 |
| 08/27/2026 21:58 | 100 | 76.95 |
| 08/27/2026 21:58 | 66 | 76.95 |
| 08/27/2026 21:58 | 100 | 76.95 |
| 08/27/2026 21:58 | 100 | 76.95 |
| 08/27/2026 21:58 | 100 | 76.95 |
| 08/27/2026 21:58 | 100 | 76.95 |
| 08/27/2026 21:58 | 100 | 76.95 |
| 08/27/2026 21:58 | 30 | 76.94 |
| 08/27/2026 21:58 | 48 | 76.93 |
| 08/27/2026 21:58 | 25 | 76.93 |
| 08/27/2026 21:58 | 100 | 76.93 |
| 08/27/2026 21:58 | 100 | 76.93 |
| 08/27/2026 21:58 | 27 | 76.93 |
| 08/27/2026 21:58 | 7 | 76.93 |
| 08/27/2026 21:58 | 93 | 76.93 |
| 08/27/2026 21:58 | 100 | 76.93 |
| 08/27/2026 21:58 | 100 | 76.93 |
| 08/27/2026 21:58 | 1 | 76.93 |
| 08/27/2026 21:58 | 8 | 76.93 |
| 08/27/2026 21:58 | 100 | 76.93 |
| 08/27/2026 21:58 | 100 | 76.93 |
| 08/27/2026 21:58 | 5 | 76.93 |
| 08/27/2026 21:58 | 1 | 76.93 |
| 08/27/2026 21:58 | 88 | 76.92 |
| 08/27/2026 21:58 | 5 | 76.92 |
| 08/27/2026 21:58 | 2 | 76.91 |
| 08/27/2026 21:58 | 98 | 76.91 |
| 08/27/2026 21:58 | 100 | 76.91 |
| 08/27/2026 21:58 | 45 | 76.91 |
| 08/27/2026 21:58 | 45 | 76.91 |
| 08/27/2026 21:58 | 10 | 76.91 |
| 08/27/2026 21:58 | 17 | 76.91 |
| 08/27/2026 21:58 | 3 | 76.91 |
| 08/27/2026 21:58 | 39 | 76.91 |
| 08/27/2026 21:58 | 61 | 76.91 |
| 08/27/2026 21:58 | 27 | 76.91 |
| 08/27/2026 21:58 | 3 | 76.91 |
| 08/27/2026 21:58 | 3 | 76.91 |
| 08/27/2026 21:58 | 3 | 76.91 |
| 08/27/2026 21:58 | 3 | 76.91 |
| 08/27/2026 21:58 | 3 | 76.90 |
| 08/27/2026 21:58 | 32 | 76.90 |
| 08/27/2026 21:58 | 13 | 76.90 |
| 08/27/2026 21:58 | 100 | 76.90 |
| 08/27/2026 21:58 | 4 | 76.90 |
| 08/27/2026 21:58 | 54 | 76.90 |
| 08/27/2026 21:58 | 2 | 76.90 |
| 08/27/2026 21:58 | 44 | 76.90 |
| 08/27/2026 21:58 | 1 | 76.90 |
| 08/27/2026 21:58 | 3 | 76.90 |
| 08/27/2026 21:58 | 3 | 76.90 |
| 08/27/2026 21:58 | 4 | 76.90 |
| 08/27/2026 21:58 | 4 | 76.90 |
| 08/27/2026 21:58 | 100 | 76.885 |
| 08/27/2026 21:58 | 3 | 76.89 |
| 08/27/2026 21:58 | 22 | 76.88 |
| 08/27/2026 21:58 | 16 | 76.88 |
| 08/27/2026 21:58 | 81 | 76.88 |
| 08/27/2026 21:58 | 13 | 76.88 |
| 08/27/2026 21:58 | 10 | 76.88 |
| 08/27/2026 21:58 | 52 | 76.88 |
| 08/27/2026 21:58 | 4 | 76.88 |
| 08/27/2026 21:58 | 100 | 76.88 |
| 08/27/2026 21:57 | 56 | 76.86 |
| 08/27/2026 21:57 | 44 | 76.86 |
| 08/27/2026 21:57 | 56 | 76.86 |
| 08/27/2026 21:57 | 100 | 76.86 |
| 08/27/2026 21:57 | 100 | 76.86 |
| 08/27/2026 21:57 | 76 | 76.85 |
| 08/27/2026 21:57 | 39 | 76.85 |
| 08/27/2026 21:57 | 35 | 76.85 |
| 08/27/2026 21:57 | 60 | 76.85 |
| 08/27/2026 21:57 | 40 | 76.85 |
| 08/27/2026 21:57 | 48 | 76.83 |
| 08/27/2026 21:57 | 1 | 76.83 |
| 08/27/2026 21:57 | 17 | 76.83 |
| 08/27/2026 21:57 | 83 | 76.83 |
| 08/27/2026 21:57 | 100 | 76.83 |
| 08/27/2026 21:57 | 15 | 76.83 |
| 08/27/2026 21:57 | 100 | 76.83 |
| 08/27/2026 21:57 | 1 | 76.84 |
| 08/27/2026 21:57 | 125 | 76.84 |
| 08/27/2026 21:57 | 100 | 76.86 |
| 08/27/2026 21:57 | 4 | 76.86 |
| 08/27/2026 21:57 | 4 | 76.86 |
| 08/27/2026 21:57 | 23 | 76.83 |
| 08/27/2026 21:57 | 100 | 76.83 |
| 08/27/2026 21:57 | 100 | 76.83 |
| 08/27/2026 21:57 | 25 | 76.83 |
| 08/27/2026 21:57 | 300 | 76.83 |
| 08/27/2026 21:57 | 52 | 76.83 |
| 08/27/2026 21:57 | 100 | 76.81 |
| 08/27/2026 21:57 | 100 | 76.81 |
| 08/27/2026 21:57 | 1 | 76.81 |
| 08/27/2026 21:57 | 1 | 76.82 |
| 08/27/2026 21:57 | 1 | 76.82 |
| 08/27/2026 21:57 | 1 | 76.82 |
| 08/27/2026 21:57 | 1 | 76.82 |
| 08/27/2026 21:57 | 200 | 76.82 |
| 08/27/2026 21:57 | 72 | 76.83 |
| 08/27/2026 21:57 | 18 | 76.83 |
| 08/27/2026 21:57 | 18 | 76.83 |
| 08/27/2026 21:57 | 1 | 76.83 |
| 08/27/2026 21:57 | 100 | 76.83 |
| 08/27/2026 21:57 | 6 | 76.83 |
| 08/27/2026 21:57 | 22 | 76.83 |
| 08/27/2026 21:57 | 1 | 76.85 |
| 08/27/2026 21:57 | 400 | 76.86 |
| 08/27/2026 21:57 | 152 | 76.87 |
| 08/27/2026 21:57 | 148 | 76.87 |
| 08/27/2026 21:57 | 43 | 76.87 |
| 08/27/2026 21:57 | 43 | 76.87 |
| 08/27/2026 21:57 | 67 | 76.87 |
| 08/27/2026 21:57 | 1 | 76.87 |
| 08/27/2026 21:57 | 40 | 76.87 |
| 08/27/2026 21:57 | 200 | 76.88 |
| 08/27/2026 21:57 | 5 | 76.89 |
| 08/27/2026 21:57 | 1 | 76.89 |
| 08/27/2026 21:57 | 1 | 76.89 |
| 08/27/2026 21:57 | 4 | 76.89 |
| 08/27/2026 21:57 | 100 | 76.89 |
| 08/27/2026 21:57 | 1 | 76.89 |
| 08/27/2026 21:57 | 20 | 76.89 |
| 08/27/2026 21:57 | 3 | 76.89 |
| 08/27/2026 21:57 | 100 | 76.91 |
| 08/27/2026 21:57 | 2 | 76.91 |
| 08/27/2026 21:57 | 15 | 76.91 |
| 08/27/2026 21:57 | 23 | 76.91 |
| 08/27/2026 21:57 | 22 | 76.91 |
| 08/27/2026 21:57 | 88 | 76.91 |
| 08/27/2026 21:57 | 12 | 76.91 |
| 08/27/2026 21:57 | 25 | 76.93 |
| 08/27/2026 21:57 | 27 | 76.95 |
| 08/27/2026 21:57 | 2 | 76.94 |
| 08/27/2026 21:57 | 76 | 76.94 |
| 08/27/2026 21:57 | 125 | 76.93 |
| 08/27/2026 21:57 | 100 | 76.93 |
| 08/27/2026 21:57 | 10 | 76.92 |
| 08/27/2026 21:56 | 42 | 76.88 |
| 08/27/2026 21:56 | 14 | 76.88 |
| 08/27/2026 21:56 | 86 | 76.88 |
| 08/27/2026 21:56 | 14 | 76.88 |
| 08/27/2026 21:56 | 86 | 76.88 |
| 08/27/2026 21:56 | 100 | 76.88 |
| 08/27/2026 21:56 | 100 | 76.88 |
| 08/27/2026 21:56 | 100 | 76.87 |
| 08/27/2026 21:56 | 72 | 76.87 |
| 08/27/2026 21:56 | 28 | 76.87 |
| 08/27/2026 21:56 | 7 | 76.87 |
| 08/27/2026 21:56 | 11 | 76.87 |
| 08/27/2026 21:56 | 3 | 76.87 |
| 08/27/2026 21:56 | 100 | 76.87 |
| 08/27/2026 21:56 | 1 | 76.88 |
| 08/27/2026 21:56 | 6 | 76.88 |
| 08/27/2026 21:56 | 27 | 76.88 |
| 08/27/2026 21:56 | 1 | 76.88 |
| 08/27/2026 21:56 | 100 | 76.89 |
| 08/27/2026 21:56 | 100 | 76.89 |
| 08/27/2026 21:56 | 34 | 76.90 |
| 08/27/2026 21:56 | 100 | 76.85 |
| 08/27/2026 21:56 | 1 | 76.82 |
| 08/27/2026 21:56 | 8 | 76.81 |
| 08/27/2026 21:56 | 100 | 76.81 |
| 08/27/2026 21:56 | 24 | 76.81 |
| 08/27/2026 21:56 | 94 | 76.79 |
| 08/27/2026 21:56 | 6 | 76.79 |
| 08/27/2026 21:56 | 6 | 76.79 |
| 08/27/2026 21:56 | 88 | 76.79 |
| 08/27/2026 21:56 | 1 | 76.78 |
| 08/27/2026 21:56 | 331 | 76.75 |
| 08/27/2026 21:56 | 100 | 76.75 |
| 08/27/2026 21:56 | 9 | 76.75 |
| 08/27/2026 21:56 | 392 | 76.75 |
| 08/27/2026 21:56 | 108 | 76.75 |
| 08/27/2026 21:56 | 100 | 76.75 |
| 08/27/2026 21:56 | 194 | 76.75 |
| 08/27/2026 21:56 | 104 | 76.75 |
| 08/27/2026 21:56 | 302 | 76.75 |
| 08/27/2026 21:56 | 194 | 76.75 |
| 08/27/2026 21:56 | 4 | 76.75 |
| 08/27/2026 21:56 | 298 | 76.75 |
| 08/27/2026 21:56 | 298 | 76.75 |
| 08/27/2026 21:56 | 100 | 76.75 |
| 08/27/2026 21:56 | 100 | 76.75 |
| 08/27/2026 21:56 | 1 | 76.77 |
| 08/27/2026 21:56 | 8 | 76.76 |
| 08/27/2026 21:56 | 77 | 76.76 |
| 08/27/2026 21:56 | 23 | 76.76 |
| 08/27/2026 21:56 | 62 | 76.76 |
| 08/27/2026 21:56 | 1 | 76.74 |
| 08/27/2026 21:56 | 100 | 76.74 |
| 08/27/2026 21:56 | 56 | 76.73 |
| 08/27/2026 21:56 | 44 | 76.73 |
| 08/27/2026 21:56 | 77 | 76.72 |
| 08/27/2026 21:56 | 9 | 76.71 |
| 08/27/2026 21:56 | 100 | 76.71 |
| 08/27/2026 21:56 | 40 | 76.70 |
| 08/27/2026 21:56 | 80 | 76.70 |
| 08/27/2026 21:55 | 30 | 76.66 |
| 08/27/2026 21:55 | 50 | 76.66 |
| 08/27/2026 21:55 | 26 | 76.65 |
| 08/27/2026 21:55 | 74 | 76.65 |
| 08/27/2026 21:55 | 100 | 76.65 |
| 08/27/2026 21:55 | 100 | 76.67 |
| 08/27/2026 21:55 | 100 | 76.67 |
| 08/27/2026 21:55 | 100 | 76.67 |
| 08/27/2026 21:55 | 100 | 76.67 |
| 08/27/2026 21:55 | 1 | 76.67 |
| 08/27/2026 21:55 | 1 | 76.67 |
| 08/27/2026 21:55 | 14 | 76.68 |
| 08/27/2026 21:55 | 5 | 76.68 |
| 08/27/2026 21:55 | 86 | 76.68 |
| 08/27/2026 21:55 | 100 | 76.70 |
| 08/27/2026 21:55 | 179 | 76.70 |
| 08/27/2026 21:55 | 125 | 76.71 |
| 08/27/2026 21:55 | 100 | 76.73 |
| 08/27/2026 21:55 | 28 | 76.74 |
| 08/27/2026 21:55 | 100 | 76.74 |
| 08/27/2026 21:55 | 100 | 76.74 |
| 08/27/2026 21:55 | 100 | 76.77 |
| 08/27/2026 21:55 | 100 | 76.77 |
| 08/27/2026 21:55 | 24 | 76.75 |
| 08/27/2026 21:55 | 75 | 76.74 |
| 08/27/2026 21:55 | 50 | 76.74 |
| 08/27/2026 21:55 | 5 | 76.72 |
| 08/27/2026 21:55 | 100 | 76.72 |
| 08/27/2026 21:55 | 45 | 76.70 |
| 08/27/2026 21:55 | 48 | 76.70 |
| 08/27/2026 21:55 | 79 | 76.70 |
| 08/27/2026 21:55 | 1 | 76.70 |
| 08/27/2026 21:55 | 100 | 76.70 |
| 08/27/2026 21:55 | 1 | 76.70 |
| 08/27/2026 21:55 | 1 | 76.70 |
| 08/27/2026 21:55 | 90 | 76.70 |
| 08/27/2026 21:55 | 2 | 76.68 |
| 08/27/2026 21:55 | 10 | 76.70 |
| 08/27/2026 21:55 | 10 | 76.70 |
| 08/27/2026 21:55 | 92 | 76.69 |
| 08/27/2026 21:55 | 8 | 76.69 |
| 08/27/2026 21:55 | 100 | 76.69 |
| 08/27/2026 21:55 | 100 | 76.69 |
| 08/27/2026 21:55 | 100 | 76.69 |
| 08/27/2026 21:55 | 100 | 76.69 |
| 08/27/2026 21:55 | 6 | 76.68 |
| 08/27/2026 21:55 | 100 | 76.66 |
| 08/27/2026 21:55 | 100 | 76.66 |
| 08/27/2026 21:55 | 80 | 76.66 |
| 08/27/2026 21:55 | 154 | 76.66 |
| 08/27/2026 21:55 | 100 | 76.66 |
| 08/27/2026 21:55 | 9 | 76.66 |
| 08/27/2026 21:55 | 100 | 76.61 |
| 08/27/2026 21:55 | 17 | 76.62 |
| 08/27/2026 21:55 | 6 | 76.62 |
| 08/27/2026 21:55 | 28 | 76.62 |
| 08/27/2026 21:55 | 6 | 76.63 |
| 08/27/2026 21:55 | 23 | 76.65 |
| 08/27/2026 21:55 | 20 | 76.66 |
| 08/27/2026 21:55 | 100 | 76.66 |
| 08/27/2026 21:55 | 2 | 76.67 |
| 08/27/2026 21:55 | 82 | 76.67 |
| 08/27/2026 21:55 | 18 | 76.67 |
| 08/27/2026 21:55 | 4 | 76.67 |
| 08/27/2026 21:55 | 1 | 76.69 |
| 08/27/2026 21:55 | 6 | 76.68 |
| 08/27/2026 21:55 | 6 | 76.695 |
| 08/27/2026 21:55 | 6 | 76.695 |
| 08/27/2026 21:55 | 1 | 76.69 |
| 08/27/2026 21:55 | 7 | 76.70 |
| 08/27/2026 21:55 | 1 | 76.72 |
| 08/27/2026 21:55 | 100 | 76.73 |
| 08/27/2026 21:55 | 6 | 76.73 |
| 08/27/2026 21:55 | 100 | 76.73 |
| 08/27/2026 21:55 | 33 | 76.75 |
| 08/27/2026 21:54 | 17 | 76.75 |
| 08/27/2026 21:54 | 28 | 76.75 |
| 08/27/2026 21:54 | 5 | 76.77 |
| 08/27/2026 21:54 | 4 | 76.77 |
| 08/27/2026 21:54 | 3 | 76.77 |
| 08/27/2026 21:54 | 5 | 76.75 |
| 08/27/2026 21:54 | 1 | 76.74 |
| 08/27/2026 21:54 | 98 | 76.76 |
| 08/27/2026 21:54 | 25 | 76.76 |
| 08/27/2026 21:54 | 25 | 76.76 |
| 08/27/2026 21:54 | 1 | 76.76 |
| 08/27/2026 21:54 | 1 | 76.76 |
| 08/27/2026 21:54 | 50 | 76.76 |
| 08/27/2026 21:54 | 1 | 76.76 |
| 08/27/2026 21:54 | 10 | 76.78 |
| 08/27/2026 21:54 | 3 | 76.78 |
| 08/27/2026 21:54 | 100 | 76.78 |
| 08/27/2026 21:54 | 100 | 76.78 |
| 08/27/2026 21:54 | 100 | 76.78 |
| 08/27/2026 21:54 | 1 | 76.78 |
| 08/27/2026 21:54 | 100 | 76.78 |
| 08/27/2026 21:54 | 100 | 76.79 |
| 08/27/2026 21:54 | 97 | 76.80 |
| 08/27/2026 21:54 | 3 | 76.80 |
| 08/27/2026 21:54 | 97 | 76.80 |
| 08/27/2026 21:54 | 1 | 76.81 |
| 08/27/2026 21:54 | 200 | 76.81 |
| 08/27/2026 21:54 | 9 | 76.82 |
| 08/27/2026 21:54 | 30 | 76.82 |
| 08/27/2026 21:54 | 53 | 76.82 |
| 08/27/2026 21:54 | 16 | 76.82 |
| 08/27/2026 21:54 | 31 | 76.82 |
| 08/27/2026 21:54 | 76 | 76.83 |
| 08/27/2026 21:54 | 5 | 76.83 |
| 08/27/2026 21:54 | 5 | 76.83 |
| 08/27/2026 21:54 | 88 | 76.85 |
| 08/27/2026 21:53 | 28 | 76.83 |
| 08/27/2026 21:53 | 1 | 76.84 |
| 08/27/2026 21:53 | 1 | 76.84 |
| 08/27/2026 21:53 | 2 | 76.86 |
| 08/27/2026 21:53 | 2 | 76.85 |
| 08/27/2026 21:53 | 1 | 76.85 |
| 08/27/2026 21:53 | 56 | 76.87 |
| 08/27/2026 21:53 | 29 | 76.87 |
| 08/27/2026 21:53 | 100 | 76.89 |
| 08/27/2026 21:53 | 209 | 76.89 |
| 08/27/2026 21:53 | 91 | 76.89 |
| 08/27/2026 21:53 | 1 | 76.92 |
| 08/27/2026 21:53 | 27 | 76.91 |
| 08/27/2026 21:53 | 81 | 76.90 |
| 08/27/2026 21:53 | 4 | 76.90 |
| 08/27/2026 21:53 | 15 | 76.90 |
| 08/27/2026 21:53 | 1 | 76.89 |
| 08/27/2026 21:53 | 4 | 76.87 |
| 08/27/2026 21:53 | 94 | 76.87 |
| 08/27/2026 21:53 | 5 | 76.87 |
| 08/27/2026 21:53 | 1 | 76.87 |
| 08/27/2026 21:53 | 33 | 76.86 |
| 08/27/2026 21:53 | 48 | 76.86 |
| 08/27/2026 21:53 | 13 | 76.85 |
| 08/27/2026 21:53 | 87 | 76.85 |
| 08/27/2026 21:53 | 100 | 76.85 |
| 08/27/2026 21:53 | 100 | 76.85 |
| 08/27/2026 21:53 | 1 | 76.82 |
| 08/27/2026 21:53 | 7 | 76.82 |
| 08/27/2026 21:53 | 26 | 76.81 |
| 08/27/2026 21:53 | 74 | 76.81 |
| 08/27/2026 21:53 | 100 | 76.81 |
| 08/27/2026 21:53 | 100 | 76.81 |
| 08/27/2026 21:52 | 40 | 76.79 |
| 08/27/2026 21:52 | 100 | 76.79 |
| 08/27/2026 21:52 | 100 | 76.79 |
| 08/27/2026 21:52 | 78 | 76.78 |
| 08/27/2026 21:52 | 97 | 76.75 |
| 08/27/2026 21:52 | 6 | 76.76 |
| 08/27/2026 21:52 | 5 | 76.75 |
| 08/27/2026 21:52 | 81 | 76.75 |
| 08/27/2026 21:52 | 5 | 76.75 |
| 08/27/2026 21:52 | 100 | 76.74 |
| 08/27/2026 21:52 | 19 | 76.74 |
| 08/27/2026 21:52 | 8 | 76.74 |
| 08/27/2026 21:52 | 53 | 76.74 |
| 08/27/2026 21:52 | 60 | 76.73 |
| 08/27/2026 21:52 | 100 | 76.73 |
| 08/27/2026 21:52 | 19 | 76.72 |
| 08/27/2026 21:52 | 81 | 76.72 |
| 08/27/2026 21:52 | 81 | 76.72 |
| 08/27/2026 21:52 | 5 | 76.68 |
| 08/27/2026 21:52 | 93 | 76.69 |
| 08/27/2026 21:52 | 5 | 76.69 |
| 08/27/2026 21:52 | 2 | 76.69 |
| 08/27/2026 21:52 | 200 | 76.69 |
| 08/27/2026 21:52 | 5 | 76.69 |
| 08/27/2026 21:52 | 5 | 76.69 |
| 08/27/2026 21:52 | 5 | 76.69 |
| 08/27/2026 21:51 | 100 | 76.72 |
| 08/27/2026 21:51 | 1 | 76.70 |
| 08/27/2026 21:51 | 1 | 76.70 |
| 08/27/2026 21:51 | 100 | 76.72 |
| 08/27/2026 21:51 | 14 | 76.72 |
| 08/27/2026 21:51 | 14 | 76.72 |
| 08/27/2026 21:51 | 10 | 76.72 |
| 08/27/2026 21:51 | 24 | 76.73 |
| 08/27/2026 21:51 | 200 | 76.73 |
| 08/27/2026 21:51 | 100 | 76.74 |
| 08/27/2026 21:51 | 64 | 76.76 |
| 08/27/2026 21:51 | 15 | 76.76 |
| 08/27/2026 21:51 | 36 | 76.76 |
| 08/27/2026 21:51 | 60 | 76.76 |
| 08/27/2026 21:51 | 86 | 76.76 |
| 08/27/2026 21:51 | 100 | 76.76 |
| 08/27/2026 21:51 | 102 | 76.77 |
| 08/27/2026 21:51 | 68 | 76.77 |
| 08/27/2026 21:51 | 63 | 76.78 |
| 08/27/2026 21:51 | 73 | 76.78 |
| 08/27/2026 21:51 | 100 | 76.78 |
| 08/27/2026 21:51 | 6 | 76.78 |
| 08/27/2026 21:51 | 1 | 76.79 |
| 08/27/2026 21:51 | 1 | 76.79 |
| 08/27/2026 21:51 | 100 | 76.80 |
| 08/27/2026 21:51 | 47 | 76.80 |
| 08/27/2026 21:51 | 53 | 76.80 |
| 08/27/2026 21:51 | 7 | 76.81 |
| 08/27/2026 21:51 | 100 | 76.81 |
| 08/27/2026 21:51 | 100 | 76.81 |
| 08/27/2026 21:51 | 43 | 76.81 |
| 08/27/2026 21:51 | 30 | 76.81 |
| 08/27/2026 21:51 | 100 | 76.81 |
| 08/27/2026 21:51 | 50 | 76.82 |
| 08/27/2026 21:51 | 50 | 76.83 |
| 08/27/2026 21:51 | 50 | 76.83 |
| 08/27/2026 21:51 | 1 | 76.83 |
| 08/27/2026 21:51 | 8 | 76.83 |
| 08/27/2026 21:51 | 200 | 76.83 |
| 08/27/2026 21:51 | 38 | 76.83 |
| 08/27/2026 21:51 | 100 | 76.83 |
| 08/27/2026 21:51 | 3 | 76.87 |
| 08/27/2026 21:51 | 3 | 76.87 |
| 08/27/2026 21:51 | 2 | 76.87 |
| 08/27/2026 21:50 | 22 | 76.88 |
| 08/27/2026 21:50 | 1 | 76.88 |
| 08/27/2026 21:50 | 28 | 76.87 |
| 08/27/2026 21:50 | 5 | 76.78 |
| 08/27/2026 21:50 | 8 | 76.78 |
| 08/27/2026 21:50 | 30 | 76.78 |
| 08/27/2026 21:50 | 19 | 76.78 |
| 08/27/2026 21:50 | 31 | 76.78 |
| 08/27/2026 21:50 | 100 | 76.78 |
| 08/27/2026 21:50 | 99 | 76.78 |
| 08/27/2026 21:50 | 1 | 76.78 |
| 08/27/2026 21:50 | 99 | 76.78 |
| 08/27/2026 21:50 | 25 | 76.78 |
| 08/27/2026 21:50 | 33 | 76.78 |
| 08/27/2026 21:50 | 167 | 76.78 |
| 08/27/2026 21:50 | 28 | 76.78 |
| 08/27/2026 21:50 | 47 | 76.81 |
| 08/27/2026 21:50 | 100 | 76.83 |
| 08/27/2026 21:50 | 4 | 76.87 |
| 08/27/2026 21:50 | 2 | 76.87 |
| 08/27/2026 21:49 | 70 | 76.79 |
| 08/27/2026 21:49 | 30 | 76.79 |
| 08/27/2026 21:49 | 200 | 76.76 |
| 08/27/2026 21:49 | 1 | 76.76 |
| 08/27/2026 21:49 | 1 | 76.76 |
| 08/27/2026 21:49 | 100 | 76.77 |
| 08/27/2026 21:49 | 29 | 76.79 |
| 08/27/2026 21:49 | 29 | 76.79 |
| 08/27/2026 21:49 | 143 | 76.79 |
| 08/27/2026 21:49 | 28 | 76.79 |
| 08/27/2026 21:49 | 50 | 76.79 |
| 08/27/2026 21:49 | 6 | 76.79 |
| 08/27/2026 21:49 | 100 | 76.79 |
| 08/27/2026 21:49 | 50 | 76.81 |
| 08/27/2026 21:49 | 11 | 76.83 |
| 08/27/2026 21:49 | 10 | 76.81 |
| 08/27/2026 21:49 | 10 | 76.81 |
| 08/27/2026 21:49 | 10 | 76.81 |
| 08/27/2026 21:49 | 160 | 76.82 |
| 08/27/2026 21:49 | 235 | 76.82 |
| 08/27/2026 21:49 | 80 | 76.83 |
| 08/27/2026 21:49 | 100 | 76.82 |
| 08/27/2026 21:49 | 135 | 76.82 |
| 08/27/2026 21:49 | 1 | 76.76 |
| 08/27/2026 21:49 | 100 | 76.78 |
| 08/27/2026 21:49 | 100 | 76.78 |
| 08/27/2026 21:49 | 50 | 76.80 |
| 08/27/2026 21:49 | 1 | 76.80 |
| 08/27/2026 21:49 | 1 | 76.80 |
| 08/27/2026 21:49 | 4 | 76.80 |
| 08/27/2026 21:49 | 105 | 76.82 |
| 08/27/2026 21:49 | 75 | 76.82 |
| 08/27/2026 21:49 | 25 | 76.82 |
| 08/27/2026 21:49 | 100 | 76.82 |
| 08/27/2026 21:49 | 80 | 76.82 |
| 08/27/2026 21:49 | 8 | 76.77 |
| 08/27/2026 21:48 | 1 | 76.79 |
| 08/27/2026 21:48 | 10 | 76.79 |
| 08/27/2026 21:48 | 80 | 76.79 |
| 08/27/2026 21:48 | 10 | 76.79 |
| 08/27/2026 21:48 | 100 | 76.77 |
| 08/27/2026 21:48 | 25 | 76.76 |
| 08/27/2026 21:48 | 100 | 76.75 |
| 08/27/2026 21:47 | 1 | 76.73 |
| 08/27/2026 21:47 | 90 | 76.74 |
| 08/27/2026 21:47 | 10 | 76.74 |
| 08/27/2026 21:47 | 28 | 76.75 |
| 08/27/2026 21:47 | 12 | 76.76 |
| 08/27/2026 21:47 | 1 | 76.76 |
| 08/27/2026 21:47 | 100 | 76.76 |
| 08/27/2026 21:47 | 24 | 76.76 |
| 08/27/2026 21:47 | 1 | 76.76 |
| 08/27/2026 21:47 | 1 | 76.76 |
| 08/27/2026 21:47 | 29 | 76.76 |
| 08/27/2026 21:47 | 20 | 76.76 |
| 08/27/2026 21:47 | 20 | 76.76 |
| 08/27/2026 21:47 | 30 | 76.76 |
| 08/27/2026 21:46 | 34 | 76.75 |
| 08/27/2026 21:46 | 6 | 76.75 |
| 08/27/2026 21:46 | 30 | 76.75 |
| 08/27/2026 21:46 | 1 | 76.75 |
| 08/27/2026 21:46 | 20 | 76.76 |
| 08/27/2026 21:46 | 14 | 76.78 |
| 08/27/2026 21:46 | 25 | 76.78 |
| 08/27/2026 21:46 | 5 | 76.78 |
| 08/27/2026 21:46 | 25 | 76.78 |
| 08/27/2026 21:46 | 25 | 76.78 |
| 08/27/2026 21:46 | 25 | 76.78 |
| 08/27/2026 21:46 | 7 | 76.77 |
| 08/27/2026 21:46 | 10 | 76.77 |
| 08/27/2026 21:45 | 86 | 76.805 |
| 08/27/2026 21:45 | 2 | 76.79 |
| 08/27/2026 21:45 | 100 | 76.75 |
| 08/27/2026 21:45 | 5 | 76.75 |
| 08/27/2026 21:45 | 100 | 76.74 |
| 08/27/2026 21:45 | 1 | 76.74 |
| 08/27/2026 21:45 | 6 | 76.74 |
| 08/27/2026 21:45 | 6 | 76.70 |
| 08/27/2026 21:45 | 5 | 76.69 |
| 08/27/2026 21:45 | 72 | 76.69 |
| 08/27/2026 21:45 | 1 | 76.69 |
| 08/27/2026 21:45 | 1 | 76.69 |
| 08/27/2026 21:45 | 4 | 76.69 |
| 08/27/2026 21:45 | 22 | 76.69 |
| 08/27/2026 21:44 | 29 | 76.64 |
| 08/27/2026 21:44 | 1 | 76.61 |
| 08/27/2026 21:44 | 78 | 76.61 |
| 08/27/2026 21:44 | 3 | 76.61 |
| 08/27/2026 21:44 | 90 | 76.57 |
| 08/27/2026 21:44 | 8 | 76.57 |
| 08/27/2026 21:44 | 100 | 76.57 |
| 08/27/2026 21:44 | 100 | 76.58 |
| 08/27/2026 21:44 | 15 | 76.64 |
| 08/27/2026 21:43 | 25 | 76.625 |
| 08/27/2026 21:43 | 40 | 76.66 |
| 08/27/2026 21:43 | 3 | 76.64 |
| 08/27/2026 21:43 | 3 | 76.62 |
| 08/27/2026 21:43 | 1 | 76.62 |
| 08/27/2026 21:43 | 1 | 76.62 |
| 08/27/2026 21:43 | 52 | 76.60 |
| 08/27/2026 21:43 | 48 | 76.60 |
| 08/27/2026 21:43 | 27 | 76.59 |
| 08/27/2026 21:43 | 3 | 76.58 |
| 08/27/2026 21:43 | 74 | 76.58 |
| 08/27/2026 21:43 | 1 | 76.56 |
| 08/27/2026 21:43 | 4 | 76.55 |
| 08/27/2026 21:43 | 7 | 76.54 |
| 08/27/2026 21:43 | 1 | 76.54 |
| 08/27/2026 21:43 | 100 | 76.53 |
| 08/27/2026 21:43 | 5 | 76.52 |
| 08/27/2026 21:43 | 100 | 76.51 |
| 08/27/2026 21:43 | 25 | 76.51 |
| 08/27/2026 21:43 | 50 | 76.51 |
| 08/27/2026 21:43 | 76 | 76.51 |
| 08/27/2026 21:43 | 125 | 76.50 |
| 08/27/2026 21:43 | 1 | 76.50 |
| 08/27/2026 21:43 | 4 | 76.50 |
| 08/27/2026 21:42 | 1 | 76.50 |
| 08/27/2026 21:41 | 1 | 76.50 |
| 08/27/2026 21:41 | 37 | 76.50 |
| 08/27/2026 21:41 | 42 | 76.50 |
| 08/27/2026 21:41 | 38 | 76.49 |
| 08/27/2026 21:41 | 134 | 76.48 |
| 08/27/2026 21:41 | 100 | 76.46 |
| 08/27/2026 21:40 | 1 | 76.44 |
| 08/27/2026 21:40 | 20 | 76.47 |
| 08/27/2026 21:39 | 100 | 76.48 |
| 08/27/2026 21:39 | 20 | 76.48 |
| 08/27/2026 21:39 | 20 | 76.48 |
| 08/27/2026 21:39 | 3 | 76.44 |
| 08/27/2026 21:39 | 100 | 76.45 |
| 08/27/2026 21:39 | 29 | 76.47 |
| 08/27/2026 21:39 | 61 | 76.47 |
| 08/27/2026 21:39 | 1 | 76.47 |
| 08/27/2026 21:39 | 50 | 76.47 |
| 08/27/2026 21:39 | 50 | 76.47 |
| 08/27/2026 21:39 | 1 | 76.47 |
| 08/27/2026 21:39 | 16 | 76.47 |
| 08/27/2026 21:39 | 33 | 76.47 |
| 08/27/2026 21:39 | 100 | 76.47 |
| 08/27/2026 21:39 | 2 | 76.51 |
| 08/27/2026 21:38 | 1 | 76.51 |
| 08/27/2026 21:38 | 100 | 76.51 |
| 08/27/2026 21:37 | 100 | 76.50 |
| 08/27/2026 21:37 | 100 | 76.49 |
| 08/27/2026 21:37 | 3 | 76.49 |
| 08/27/2026 21:37 | 100 | 76.49 |
| 08/27/2026 21:37 | 12 | 76.48 |
| 08/27/2026 21:37 | 30 | 76.47 |
| 08/27/2026 21:37 | 76 | 76.47 |
| 08/27/2026 21:37 | 100 | 76.47 |
| 08/27/2026 21:37 | 29 | 76.45 |
| 08/27/2026 21:37 | 1 | 76.45 |
| 08/27/2026 21:37 | 1 | 76.45 |
| 08/27/2026 21:37 | 17 | 76.46 |
| 08/27/2026 21:36 | 17 | 76.47 |
| 08/27/2026 21:36 | 17 | 76.47 |
| 08/27/2026 21:36 | 8 | 76.47 |
| 08/27/2026 21:36 | 75 | 76.47 |
| 08/27/2026 21:36 | 100 | 76.47 |
| 08/27/2026 21:36 | 2 | 76.46 |
| 08/27/2026 21:36 | 1 | 76.46 |
| 08/27/2026 21:36 | 75 | 76.46 |
| 08/27/2026 21:36 | 25 | 76.46 |
| 08/27/2026 21:36 | 95 | 76.46 |
| 08/27/2026 21:36 | 5 | 76.46 |
| 08/27/2026 21:36 | 1 | 76.46 |
| 08/27/2026 21:36 | 2 | 76.48 |
| 08/27/2026 21:36 | 2 | 76.48 |
| 08/27/2026 21:36 | 50 | 76.48 |
| 08/27/2026 21:36 | 300 | 76.48 |
| 08/27/2026 21:36 | 9 | 76.48 |
| 08/27/2026 21:36 | 1 | 76.48 |
| 08/27/2026 21:36 | 100 | 76.48 |
| 08/27/2026 21:33 | 1 | 76.52 |
| 08/27/2026 21:33 | 74 | 76.51 |
| 08/27/2026 21:33 | 1 | 76.51 |
| 08/27/2026 21:33 | 100 | 76.51 |
| 08/27/2026 21:33 | 3 | 76.50 |
| 08/27/2026 21:32 | 77 | 76.51 |
| 08/27/2026 21:32 | 78 | 76.51 |
| 08/27/2026 21:32 | 4 | 76.51 |
| 08/27/2026 21:32 | 100 | 76.51 |
| 08/27/2026 21:32 | 128 | 76.48 |
| 08/27/2026 21:32 | 6 | 76.48 |
| 08/27/2026 21:32 | 1 | 76.49 |
| 08/27/2026 21:32 | 1 | 76.51 |
| 08/27/2026 21:32 | 32 | 76.52 |
| 08/27/2026 21:32 | 77 | 76.52 |
| 08/27/2026 21:32 | 1 | 76.52 |
| 08/27/2026 21:32 | 1 | 76.52 |
| 08/27/2026 21:32 | 1 | 76.52 |
| 08/27/2026 21:32 | 23 | 76.54 |
| 08/27/2026 21:32 | 25 | 76.545 |
| 08/27/2026 21:32 | 25 | 76.545 |
| 08/27/2026 21:32 | 25 | 76.545 |
| 08/27/2026 21:32 | 23 | 76.545 |
| 08/27/2026 21:32 | 48 | 76.55 |
| 08/27/2026 21:32 | 5 | 76.55 |
| 08/27/2026 21:32 | 1 | 76.56 |
| 08/27/2026 21:32 | 5 | 76.56 |
| 08/27/2026 21:32 | 14 | 76.56 |
| 08/27/2026 21:32 | 14 | 76.56 |
| 08/27/2026 21:32 | 5 | 76.57 |
| 08/27/2026 21:32 | 5 | 76.57 |
| 08/27/2026 21:32 | 3 | 76.57 |
| 08/27/2026 21:32 | 5 | 76.57 |
| 08/27/2026 21:32 | 2 | 76.57 |
| 08/27/2026 21:32 | 12 | 76.57 |
| 08/27/2026 21:32 | 5 | 76.58 |
| 08/27/2026 21:32 | 50 | 76.58 |
| 08/27/2026 21:32 | 80 | 76.58 |
| 08/27/2026 21:32 | 20 | 76.58 |
| 08/27/2026 21:32 | 50 | 76.58 |
| 08/27/2026 21:32 | 72 | 76.58 |
| 08/27/2026 21:31 | 27 | 76.58 |
| 08/27/2026 21:31 | 1 | 76.59 |
| 08/27/2026 21:31 | 1 | 76.58 |
| 08/27/2026 21:30 | 1 | 76.61 |
| 08/27/2026 21:29 | 5 | 76.57 |
| 08/27/2026 21:29 | 69 | 76.57 |
| 08/27/2026 21:29 | 2 | 76.57 |
| 08/27/2026 21:29 | 2 | 76.57 |
| 08/27/2026 21:29 | 1 | 76.58 |
| 08/27/2026 21:29 | 14 | 76.58 |
| 08/27/2026 21:29 | 100 | 76.58 |
| 08/27/2026 21:29 | 1 | 76.59 |
| 08/27/2026 21:29 | 1 | 76.59 |
| 08/27/2026 21:29 | 33 | 76.59 |
| 08/27/2026 21:29 | 2 | 76.59 |
| 08/27/2026 21:29 | 1 | 76.59 |
| 08/27/2026 21:29 | 1 | 76.66 |
| 08/27/2026 21:29 | 60 | 76.66 |
| 08/27/2026 21:29 | 73 | 76.65 |
| 08/27/2026 21:29 | 1 | 76.65 |
| 08/27/2026 21:29 | 11 | 76.65 |
| 08/27/2026 21:28 | 1 | 76.59 |
| 08/27/2026 21:28 | 1 | 76.59 |
| 08/27/2026 21:27 | 1 | 76.60 |
| 08/27/2026 21:27 | 1 | 76.60 |
| 08/27/2026 21:27 | 200 | 76.62 |
| 08/27/2026 21:27 | 25 | 76.62 |
| 08/27/2026 21:27 | 17 | 76.62 |
| 08/27/2026 21:26 | 16 | 76.64 |
| 08/27/2026 21:26 | 42 | 76.64 |
| 08/27/2026 21:26 | 42 | 76.64 |
| 08/27/2026 21:26 | 100 | 76.64 |
| 08/27/2026 21:26 | 75 | 76.65 |
| 08/27/2026 21:25 | 1 | 76.61 |
| 08/27/2026 21:25 | 90 | 76.62 |
| 08/27/2026 21:25 | 22 | 76.62 |
| 08/27/2026 21:25 | 14 | 76.62 |
| 08/27/2026 21:25 | 98 | 76.62 |
| 08/27/2026 21:25 | 78 | 76.66 |
| 08/27/2026 21:25 | 45 | 76.66 |
| 08/27/2026 21:24 | 1 | 76.62 |
| 08/27/2026 21:24 | 1 | 76.62 |
| 08/27/2026 21:24 | 100 | 76.65 |
| 08/27/2026 21:24 | 100 | 76.65 |
| 08/27/2026 21:24 | 1 | 76.66 |
| 08/27/2026 21:24 | 51 | 76.66 |
| 08/27/2026 21:24 | 1 | 76.66 |
| 08/27/2026 21:24 | 47 | 76.67 |
| 08/27/2026 21:23 | 49 | 76.67 |
| 08/27/2026 21:23 | 20 | 76.68 |
| 08/27/2026 21:23 | 14 | 76.69 |
| 08/27/2026 21:23 | 14 | 76.70 |
| 08/27/2026 21:23 | 10 | 76.70 |
| 08/27/2026 21:23 | 80 | 76.71 |
| 08/27/2026 21:23 | 5 | 76.71 |
| 08/27/2026 21:23 | 14 | 76.71 |
| 08/27/2026 21:23 | 3 | 76.71 |
| 08/27/2026 21:23 | 1 | 76.71 |
| 08/27/2026 21:23 | 23 | 76.75 |
| 08/27/2026 21:22 | 20 | 76.75 |
| 08/27/2026 21:22 | 100 | 76.75 |
| 08/27/2026 21:22 | 1 | 76.755 |
| 08/27/2026 21:22 | 1 | 76.79 |
| 08/27/2026 21:22 | 1 | 76.79 |
| 08/27/2026 21:22 | 1 | 76.78 |
| 08/27/2026 21:21 | 11 | 76.77 |
| 08/27/2026 21:20 | 12 | 76.75 |
| 08/27/2026 21:19 | 13 | 76.77 |
| 08/27/2026 21:19 | 1 | 76.76 |
| 08/27/2026 21:19 | 6 | 76.76 |
| 08/27/2026 21:19 | 72 | 76.76 |
| 08/27/2026 21:19 | 1 | 76.75 |
| 08/27/2026 21:19 | 3 | 76.74 |
| 08/27/2026 21:19 | 2 | 76.74 |
| 08/27/2026 21:19 | 5 | 76.74 |
| 08/27/2026 21:19 | 6 | 76.74 |
| 08/27/2026 21:19 | 27 | 76.73 |
| 08/27/2026 21:19 | 7 | 76.73 |
| 08/27/2026 21:19 | 9 | 76.695 |
| 08/27/2026 21:18 | 3 | 76.73 |
| 08/27/2026 21:18 | 5 | 76.73 |
| 08/27/2026 21:18 | 2 | 76.72 |
| 08/27/2026 21:17 | 1 | 76.68 |
| 08/27/2026 21:17 | 3 | 76.68 |
| 08/27/2026 21:17 | 1 | 76.68 |
| 08/27/2026 21:17 | 1 | 76.65 |
| 08/27/2026 21:17 | 100 | 76.64 |
| 08/27/2026 21:17 | 10 | 76.63 |
| 08/27/2026 21:15 | 2 | 76.57 |
| 08/27/2026 21:15 | 2 | 76.57 |
| 08/27/2026 21:15 | 2 | 76.57 |
| 08/27/2026 21:15 | 2 | 76.57 |
| 08/27/2026 21:15 | 2 | 76.57 |
| 08/27/2026 21:15 | 2 | 76.57 |
| 08/27/2026 21:15 | 1 | 76.55 |
| 08/27/2026 21:15 | 1 | 76.57 |
| 08/27/2026 21:15 | 24 | 76.58 |
| 08/27/2026 21:15 | 87 | 76.58 |
| 08/27/2026 21:15 | 13 | 76.58 |
| 08/27/2026 21:15 | 1 | 76.58 |
| 08/27/2026 21:15 | 2 | 76.605 |
| 08/27/2026 21:15 | 40 | 76.60 |
| 08/27/2026 21:15 | 100 | 76.60 |
| 08/27/2026 21:15 | 1 | 76.625 |
| 08/27/2026 21:14 | 3 | 76.625 |
| 08/27/2026 21:14 | 1 | 76.61 |
| 08/27/2026 21:14 | 10 | 76.62 |
| 08/27/2026 21:14 | 10 | 76.63 |
| 08/27/2026 21:14 | 56 | 76.63 |
| 08/27/2026 21:14 | 100 | 76.63 |
| 08/27/2026 21:14 | 80 | 76.64 |
| 08/27/2026 21:14 | 10 | 76.64 |
| 08/27/2026 21:14 | 49 | 76.64 |
| 08/27/2026 21:14 | 10 | 76.64 |
| 08/27/2026 21:14 | 100 | 76.64 |
| 08/27/2026 21:14 | 41 | 76.64 |
| 08/27/2026 21:14 | 100 | 76.65 |
| 08/27/2026 21:14 | 2 | 76.72 |
| 08/27/2026 21:14 | 1 | 76.70 |
| 08/27/2026 21:14 | 5 | 76.70 |
| 08/27/2026 21:13 | 1 | 76.69 |
| 08/27/2026 21:13 | 6 | 76.68 |
| 08/27/2026 21:13 | 94 | 76.68 |
| 08/27/2026 21:13 | 1 | 76.645 |
| 08/27/2026 21:13 | 5 | 76.67 |
| 08/27/2026 21:13 | 82 | 76.64 |
| 08/27/2026 21:13 | 2 | 76.65 |
| 08/27/2026 21:13 | 23 | 76.65 |
| 08/27/2026 21:13 | 99 | 76.65 |
| 08/27/2026 21:12 | 1 | 76.69 |
| 08/27/2026 21:12 | 1 | 76.68 |
| 08/27/2026 21:12 | 1 | 76.65 |
| 08/27/2026 21:12 | 1 | 76.69 |
| 08/27/2026 21:12 | 1 | 76.70 |
| 08/27/2026 21:12 | 99 | 76.70 |
| 08/27/2026 21:12 | 1 | 76.70 |
| 08/27/2026 21:11 | 11 | 76.72 |
| 08/27/2026 21:11 | 11 | 76.72 |
| 08/27/2026 21:11 | 9 | 76.70 |
| 08/27/2026 21:11 | 3 | 76.70 |
| 08/27/2026 21:11 | 28 | 76.70 |
| 08/27/2026 21:09 | 9 | 76.68 |
| 08/27/2026 21:09 | 69 | 76.68 |
| 08/27/2026 21:09 | 1 | 76.66 |
| 08/27/2026 21:08 | 13 | 76.64 |
| 08/27/2026 21:08 | 1 | 76.63 |
| 08/27/2026 21:08 | 12 | 76.61 |
| 08/27/2026 21:08 | 88 | 76.61 |
| 08/27/2026 21:07 | 100 | 76.62 |
| 08/27/2026 21:07 | 37 | 76.62 |
| 08/27/2026 21:07 | 11 | 76.62 |
| 08/27/2026 21:07 | 13 | 76.62 |
| 08/27/2026 21:07 | 39 | 76.62 |
| 08/27/2026 21:07 | 5 | 76.61 |
| 08/27/2026 21:07 | 1 | 76.60 |
| 08/27/2026 21:07 | 10 | 76.58 |
| 08/27/2026 21:07 | 100 | 76.58 |
| 08/27/2026 21:07 | 3 | 76.57 |
| 08/27/2026 21:07 | 1 | 76.57 |
| 08/27/2026 21:07 | 100 | 76.57 |
| 08/27/2026 21:07 | 3 | 76.515 |
| 08/27/2026 21:07 | 4 | 76.50 |
| 08/27/2026 21:07 | 1 | 76.50 |
| 08/27/2026 21:06 | 3 | 76.51 |
| 08/27/2026 21:06 | 3 | 76.51 |
| 08/27/2026 21:06 | 3 | 76.51 |
| 08/27/2026 21:06 | 3 | 76.51 |
| 08/27/2026 21:06 | 3 | 76.51 |
| 08/27/2026 21:06 | 3 | 76.51 |
| 08/27/2026 21:06 | 1 | 76.49 |
| 08/27/2026 21:05 | 5 | 76.52 |
| 08/27/2026 21:05 | 25 | 76.52 |
| 08/27/2026 21:05 | 5 | 76.53 |
| 08/27/2026 21:05 | 100 | 76.53 |
| 08/27/2026 21:05 | 5 | 76.53 |
| 08/27/2026 21:05 | 59 | 76.53 |
| 08/27/2026 21:05 | 2 | 76.54 |
| 08/27/2026 21:05 | 300 | 76.54 |
| 08/27/2026 21:03 | 1 | 76.55 |
| 08/27/2026 21:03 | 1 | 76.56 |
| 08/27/2026 21:03 | 76 | 76.57 |
| 08/27/2026 21:03 | 1 | 76.57 |
| 08/27/2026 21:03 | 1 | 76.57 |
| 08/27/2026 21:03 | 9 | 76.59 |
| 08/27/2026 21:02 | 25 | 76.61 |
| 08/27/2026 21:02 | 6 | 76.61 |
| 08/27/2026 21:02 | 77 | 76.62 |
| 08/27/2026 21:02 | 45 | 76.62 |
| 08/27/2026 21:02 | 1 | 76.62 |
| 08/27/2026 21:02 | 52 | 76.63 |
| 08/27/2026 21:02 | 100 | 76.63 |
| 08/27/2026 21:02 | 1 | 76.66 |
| 08/27/2026 21:01 | 100 | 76.70 |
| 08/27/2026 21:01 | 49 | 76.69 |
| 08/27/2026 21:01 | 5 | 76.70 |
| 08/27/2026 21:01 | 5 | 76.70 |
| 08/27/2026 21:01 | 80 | 76.70 |
| 08/27/2026 21:01 | 56 | 76.70 |
| 08/27/2026 21:01 | 56 | 76.70 |
| 08/27/2026 21:01 | 100 | 76.70 |
| 08/27/2026 21:01 | 70 | 76.70 |
| 08/27/2026 21:01 | 30 | 76.70 |
| 08/27/2026 21:01 | 100 | 76.70 |
| 08/27/2026 21:01 | 100 | 76.71 |
| 08/27/2026 21:01 | 100 | 76.71 |
| 08/27/2026 21:01 | 100 | 76.71 |
| 08/27/2026 21:01 | 70 | 76.72 |
| 08/27/2026 21:00 | 5 | 76.78 |
| 08/27/2026 21:00 | 37 | 76.72 |
| 08/27/2026 21:00 | 37 | 76.72 |
| 08/27/2026 21:00 | 50 | 76.72 |
| 08/27/2026 21:00 | 100 | 76.72 |
| 08/27/2026 21:00 | 100 | 76.72 |
| 08/27/2026 21:00 | 100 | 76.74 |
| 08/27/2026 21:00 | 1 | 76.73 |
| 08/27/2026 21:00 | 1 | 76.72 |
| 08/27/2026 21:00 | 10 | 76.72 |
| 08/27/2026 21:00 | 100 | 76.72 |
| 08/27/2026 21:00 | 10 | 76.70 |
| 08/27/2026 21:00 | 78 | 76.70 |
| 08/27/2026 21:00 | 6 | 76.70 |
| 08/27/2026 21:00 | 15 | 76.67 |
| 08/27/2026 21:00 | 1 | 76.67 |
| 08/27/2026 20:59 | 1 | 76.67 |
| 08/27/2026 20:59 | 7 | 76.67 |
| 08/27/2026 20:59 | 2 | 76.65 |
| 08/27/2026 20:58 | 100 | 76.62 |
| 08/27/2026 20:58 | 3 | 76.61 |
| 08/27/2026 20:58 | 58 | 76.61 |
| 08/27/2026 20:58 | 17 | 76.61 |
| 08/27/2026 20:58 | 4 | 76.61 |
| 08/27/2026 20:57 | 27 | 76.60 |
| 08/27/2026 20:57 | 5 | 76.59 |
| 08/27/2026 20:57 | 1 | 76.59 |
| 08/27/2026 20:57 | 6 | 76.57 |
| 08/27/2026 20:57 | 6 | 76.57 |
| 08/27/2026 20:57 | 6 | 76.57 |
| 08/27/2026 20:56 | 1 | 76.58 |
| 08/27/2026 20:56 | 1 | 76.57 |
| 08/27/2026 20:56 | 1 | 76.57 |
| 08/27/2026 20:56 | 76 | 76.57 |
| 08/27/2026 20:56 | 1 | 76.52 |
| 08/27/2026 20:56 | 100 | 76.52 |
| 08/27/2026 20:56 | 177 | 76.52 |
| 08/27/2026 20:56 | 60 | 76.50 |
| 08/27/2026 20:56 | 9 | 76.50 |
| 08/27/2026 20:56 | 30 | 76.52 |
| 08/27/2026 20:56 | 10 | 76.53 |
| 08/27/2026 20:56 | 1 | 76.56 |
| 08/27/2026 20:55 | 1 | 76.55 |
| 08/27/2026 20:55 | 100 | 76.55 |
| 08/27/2026 20:55 | 1 | 76.55 |
| 08/27/2026 20:54 | 100 | 76.52 |
| 08/27/2026 20:54 | 13 | 76.50 |
| 08/27/2026 20:54 | 100 | 76.50 |
| 08/27/2026 20:54 | 100 | 76.50 |
| 08/27/2026 20:54 | 32 | 76.48 |
| 08/27/2026 20:54 | 1 | 76.48 |
| 08/27/2026 20:54 | 100 | 76.48 |
| 08/27/2026 20:54 | 35 | 76.49 |
| 08/27/2026 20:54 | 14 | 76.49 |
| 08/27/2026 20:54 | 49 | 76.505 |
| 08/27/2026 20:54 | 14 | 76.50 |
| 08/27/2026 20:54 | 100 | 76.50 |
| 08/27/2026 20:54 | 14 | 76.51 |
| 08/27/2026 20:54 | 14 | 76.51 |
| 08/27/2026 20:54 | 5 | 76.52 |
| 08/27/2026 20:54 | 1 | 76.52 |
| 08/27/2026 20:54 | 3 | 76.52 |
| 08/27/2026 20:54 | 2 | 76.52 |
| 08/27/2026 20:54 | 5 | 76.53 |
| 08/27/2026 20:54 | 5 | 76.54 |
| 08/27/2026 20:54 | 20 | 76.54 |
| 08/27/2026 20:54 | 15 | 76.54 |
| 08/27/2026 20:54 | 100 | 76.54 |
| 08/27/2026 20:53 | 10 | 76.575 |
| 08/27/2026 20:53 | 10 | 76.575 |
| 08/27/2026 20:53 | 8 | 76.57 |
| 08/27/2026 20:53 | 8 | 76.575 |
| 08/27/2026 20:53 | 1 | 76.60 |
| 08/27/2026 20:53 | 100 | 76.59 |
| 08/27/2026 20:53 | 63 | 76.59 |
| 08/27/2026 20:53 | 100 | 76.58 |
| 08/27/2026 20:53 | 1 | 76.58 |
| 08/27/2026 20:52 | 20 | 76.55 |
| 08/27/2026 20:52 | 20 | 76.57 |
| 08/27/2026 20:52 | 20 | 76.555 |
| 08/27/2026 20:51 | 27 | 76.53 |
| 08/27/2026 20:50 | 100 | 76.55 |
| 08/27/2026 20:50 | 1 | 76.55 |
| 08/27/2026 20:50 | 14 | 76.55 |
| 08/27/2026 20:50 | 11 | 76.57 |
| 08/27/2026 20:50 | 1 | 76.58 |
| 08/27/2026 20:50 | 1 | 76.58 |
| 08/27/2026 20:50 | 57 | 76.58 |
| 08/27/2026 20:50 | 5 | 76.60 |
| 08/27/2026 20:50 | 5 | 76.60 |
| 08/27/2026 20:50 | 25 | 76.60 |
| 08/27/2026 20:50 | 10 | 76.60 |
| 08/27/2026 20:50 | 14 | 76.60 |
| 08/27/2026 20:50 | 100 | 76.61 |
| 08/27/2026 20:50 | 14 | 76.61 |
| 08/27/2026 20:50 | 14 | 76.61 |
| 08/27/2026 20:50 | 28 | 76.62 |
| 08/27/2026 20:50 | 15 | 76.62 |
| 08/27/2026 20:50 | 1 | 76.62 |
| 08/27/2026 20:50 | 1 | 76.64 |
| 08/27/2026 20:49 | 25 | 76.655 |
| 08/27/2026 20:48 | 1 | 76.70 |
| 08/27/2026 20:48 | 100 | 76.70 |
| 08/27/2026 20:48 | 24 | 76.69 |
| 08/27/2026 20:48 | 100 | 76.69 |
| 08/27/2026 20:48 | 5 | 76.69 |
| 08/27/2026 20:48 | 2 | 76.69 |
| 08/27/2026 20:47 | 5 | 76.635 |
| 08/27/2026 20:46 | 28 | 76.64 |
| 08/27/2026 20:45 | 13 | 76.58 |
| 08/27/2026 20:44 | 16 | 76.61 |
| 08/27/2026 20:44 | 4 | 76.61 |
| 08/27/2026 20:44 | 3 | 76.61 |
| 08/27/2026 20:44 | 10 | 76.61 |
| 08/27/2026 20:44 | 97 | 76.61 |
| 08/27/2026 20:44 | 100 | 76.64 |
| 08/27/2026 20:44 | 11 | 76.68 |
| 08/27/2026 20:44 | 1 | 76.68 |
| 08/27/2026 20:43 | 93 | 76.625 |
| 08/27/2026 20:42 | 5 | 76.58 |
| 08/27/2026 20:42 | 1 | 76.57 |
| 08/27/2026 20:41 | 1 | 76.59 |
| 08/27/2026 20:41 | 45 | 76.66 |
| 08/27/2026 20:41 | 40 | 76.66 |
| 08/27/2026 20:41 | 5 | 76.67 |
| 08/27/2026 20:41 | 14 | 76.67 |
| 08/27/2026 20:41 | 14 | 76.69 |
| 08/27/2026 20:41 | 100 | 76.69 |
| 08/27/2026 20:40 | 2 | 76.70 |
| 08/27/2026 20:39 | 17 | 76.70 |
| 08/27/2026 20:39 | 14 | 76.70 |
| 08/27/2026 20:39 | 12 | 76.70 |
| 08/27/2026 20:39 | 100 | 76.70 |
| 08/27/2026 20:38 | 26 | 76.74 |
| 08/27/2026 20:38 | 26 | 76.74 |
| 08/27/2026 20:38 | 14 | 76.71 |
| 08/27/2026 20:38 | 14 | 76.71 |
| 08/27/2026 20:38 | 100 | 76.71 |
| 08/27/2026 20:38 | 22 | 76.71 |
| 08/27/2026 20:38 | 100 | 76.71 |
| 08/27/2026 20:38 | 4 | 76.73 |
| 08/27/2026 20:38 | 2 | 76.74 |
| 08/27/2026 20:37 | 100 | 76.775 |
| 08/27/2026 20:37 | 45 | 76.80 |
| 08/27/2026 20:37 | 30 | 76.81 |
| 08/27/2026 20:37 | 10 | 76.81 |
| 08/27/2026 20:37 | 20 | 76.83 |
| 08/27/2026 20:37 | 200 | 76.88 |
| 08/27/2026 20:37 | 9 | 76.88 |
| 08/27/2026 20:37 | 100 | 76.88 |
| 08/27/2026 20:36 | 12 | 76.89 |
| 08/27/2026 20:36 | 100 | 76.90 |
| 08/27/2026 20:36 | 1 | 76.92 |
| 08/27/2026 20:36 | 1 | 76.92 |
| 08/27/2026 20:36 | 1 | 76.92 |
| 08/27/2026 20:36 | 1 | 76.92 |
| 08/27/2026 20:36 | 4 | 76.92 |
| 08/27/2026 20:36 | 1 | 76.92 |
| 08/27/2026 20:36 | 2 | 76.92 |
| 08/27/2026 20:36 | 100 | 76.93 |
| 08/27/2026 20:36 | 11 | 76.95 |
| 08/27/2026 20:34 | 1 | 76.94 |
| 08/27/2026 20:34 | 20 | 76.95 |
| 08/27/2026 20:34 | 2 | 76.96 |
| 08/27/2026 20:34 | 5 | 76.98 |
| 08/27/2026 20:34 | 10 | 76.99 |
| 08/27/2026 20:34 | 20 | 76.99 |
| 08/27/2026 20:34 | 40 | 76.99 |
| 08/27/2026 20:34 | 100 | 76.99 |
| 08/27/2026 20:33 | 4 | 77.05 |
| 08/27/2026 20:33 | 12 | 77.09 |
| 08/27/2026 20:33 | 1 | 77.09 |
| 08/27/2026 20:32 | 1 | 77.07 |
| 08/27/2026 20:31 | 2 | 77.05 |
| 08/27/2026 20:31 | 1 | 77.05 |
| 08/27/2026 20:31 | 1 | 77.04 |
| 08/27/2026 20:31 | 4 | 77.03 |
| 08/27/2026 20:31 | 1 | 77.03 |
| 08/27/2026 20:31 | 1 | 77.01 |
| 08/27/2026 20:31 | 6 | 77.00 |
| 08/27/2026 20:31 | 1 | 76.98 |
| 08/27/2026 20:30 | 1 | 76.96 |
| 08/27/2026 20:30 | 1 | 76.96 |
| 08/27/2026 20:30 | 3 | 76.96 |
| 08/27/2026 20:30 | 97 | 76.96 |
| 08/27/2026 20:30 | 100 | 76.96 |
| 08/27/2026 20:30 | 5 | 76.96 |
| 08/27/2026 20:30 | 1 | 76.96 |
| 08/27/2026 20:30 | 96 | 76.96 |
| 08/27/2026 20:30 | 4 | 76.96 |
| 08/27/2026 20:30 | 24 | 76.95 |
| 08/27/2026 20:30 | 1 | 76.95 |
| 08/27/2026 20:29 | 4 | 76.86 |
| 08/27/2026 20:29 | 1 | 76.86 |
| 08/27/2026 20:28 | 1 | 76.84 |
| 08/27/2026 20:28 | 4 | 76.84 |
| 08/27/2026 20:28 | 1 | 76.84 |
| 08/27/2026 20:28 | 40 | 76.85 |
| 08/27/2026 20:28 | 9 | 76.85 |
| 08/27/2026 20:28 | 5 | 76.86 |
| 08/27/2026 20:28 | 100 | 76.86 |
| 08/27/2026 20:28 | 13 | 76.86 |
| 08/27/2026 20:28 | 27 | 76.86 |
| 08/27/2026 20:28 | 100 | 76.86 |
| 08/27/2026 20:28 | 15 | 76.90 |
| 08/27/2026 20:27 | 2 | 76.92 |
| 08/27/2026 20:26 | 25 | 76.90 |
| 08/27/2026 20:26 | 1 | 76.93 |
| 08/27/2026 20:26 | 100 | 76.93 |
| 08/27/2026 20:26 | 2 | 76.93 |
| 08/27/2026 20:26 | 100 | 76.92 |
| 08/27/2026 20:26 | 1 | 76.91 |
| 08/27/2026 20:26 | 1 | 76.90 |
| 08/27/2026 20:26 | 1 | 76.90 |
| 08/27/2026 20:26 | 1 | 76.89 |
| 08/27/2026 20:26 | 1 | 76.89 |
| 08/27/2026 20:26 | 47 | 76.89 |
| 08/27/2026 20:26 | 53 | 76.89 |
| 08/27/2026 20:26 | 1 | 76.89 |
| 08/27/2026 20:26 | 3 | 76.88 |
| 08/27/2026 20:26 | 2 | 76.88 |
| 08/27/2026 20:26 | 4 | 76.88 |
| 08/27/2026 20:26 | 1 | 76.87 |
| 08/27/2026 20:26 | 1 | 76.87 |
| 08/27/2026 20:26 | 100 | 76.87 |
| 08/27/2026 20:26 | 5 | 76.86 |
| 08/27/2026 20:26 | 107 | 76.85 |
| 08/27/2026 20:25 | 12 | 76.82 |
| 08/27/2026 20:22 | 25 | 76.815 |
| 08/27/2026 20:22 | 25 | 76.815 |
| 08/27/2026 20:22 | 25 | 76.815 |
| 08/27/2026 20:22 | 25 | 76.815 |
| 08/27/2026 20:19 | 25 | 76.83 |
| 08/27/2026 20:19 | 1 | 76.83 |
| 08/27/2026 20:18 | 13 | 76.82 |
| 08/27/2026 20:18 | 1 | 76.82 |
| 08/27/2026 20:18 | 100 | 76.81 |
| 08/27/2026 20:18 | 100 | 76.80 |
| 08/27/2026 20:18 | 100 | 76.80 |
| 08/27/2026 20:17 | 1 | 76.79 |
| 08/27/2026 20:17 | 100 | 76.80 |
| 08/27/2026 20:17 | 100 | 76.79 |
| 08/27/2026 20:16 | 4 | 76.76 |
| 08/27/2026 20:16 | 2 | 76.78 |
| 08/27/2026 20:16 | 14 | 76.79 |
| 08/27/2026 20:16 | 40 | 76.80 |
| 08/27/2026 20:16 | 1 | 76.80 |
| 08/27/2026 20:16 | 10 | 76.80 |
| 08/27/2026 20:16 | 14 | 76.81 |
| 08/27/2026 20:16 | 9 | 76.81 |
| 08/27/2026 20:16 | 14 | 76.81 |
| 08/27/2026 20:16 | 14 | 76.81 |
| 08/27/2026 20:16 | 2 | 76.81 |
| 08/27/2026 20:16 | 8 | 76.81 |
| 08/27/2026 20:15 | 1 | 76.82 |
| 08/27/2026 20:13 | 5 | 76.87 |
| 08/27/2026 20:13 | 1 | 76.87 |
| 08/27/2026 20:13 | 100 | 76.87 |
| 08/27/2026 20:13 | 2 | 76.86 |
| 08/27/2026 20:12 | 100 | 76.84 |
| 08/27/2026 20:12 | 10 | 76.84 |
| 08/27/2026 20:12 | 65 | 76.84 |
| 08/27/2026 20:12 | 25 | 76.84 |
| 08/27/2026 20:12 | 50 | 76.83 |
| 08/27/2026 20:12 | 25 | 76.83 |
| 08/27/2026 20:12 | 25 | 76.83 |
| 08/27/2026 20:12 | 52 | 76.78 |
| 08/27/2026 20:12 | 30 | 76.78 |
| 08/27/2026 20:12 | 40 | 76.78 |
| 08/27/2026 20:12 | 5 | 76.78 |
| 08/27/2026 20:12 | 4 | 76.78 |
| 08/27/2026 20:12 | 100 | 76.78 |
| 08/27/2026 20:12 | 1 | 76.79 |
| 08/27/2026 20:11 | 100 | 76.82 |
| 08/27/2026 20:11 | 1 | 76.81 |
| 08/27/2026 20:10 | 1 | 76.825 |
| 08/27/2026 20:10 | 100 | 76.825 |
| 08/27/2026 20:08 | 100 | 76.84 |
| 08/27/2026 20:08 | 5 | 76.84 |
| 08/27/2026 20:08 | 100 | 76.84 |
| 08/27/2026 20:08 | 20 | 76.85 |
| 08/27/2026 20:08 | 140 | 76.88 |
| 08/27/2026 20:08 | 4 | 76.88 |
| 08/27/2026 20:08 | 1 | 76.87 |
| 08/27/2026 20:08 | 1 | 76.86 |
| 08/27/2026 20:08 | 7 | 76.86 |
| 08/27/2026 20:08 | 1 | 76.86 |
| 08/27/2026 20:08 | 1 | 76.86 |
| 08/27/2026 20:06 | 25 | 76.85 |
| 08/27/2026 20:06 | 25 | 76.85 |
| 08/27/2026 20:06 | 50 | 76.85 |
| 08/27/2026 20:06 | 1 | 76.84 |
| 08/27/2026 20:06 | 3 | 76.83 |
| 08/27/2026 20:05 | 4 | 76.74 |
| 08/27/2026 20:05 | 38 | 76.74 |
| 08/27/2026 20:05 | 1 | 76.75 |
| 08/27/2026 20:04 | 7 | 76.79 |
| 08/27/2026 20:04 | 23 | 76.81 |
| 08/27/2026 20:04 | 23 | 76.81 |
| 08/27/2026 20:04 | 8 | 76.80 |
| 08/27/2026 20:04 | 67 | 76.80 |
| 08/27/2026 20:04 | 25 | 76.80 |
| 08/27/2026 20:04 | 5 | 76.80 |
| 08/27/2026 20:04 | 5 | 76.80 |
| 08/27/2026 20:04 | 28 | 76.80 |
| 08/27/2026 20:04 | 29 | 76.80 |
| 08/27/2026 20:04 | 40 | 76.81 |
| 08/27/2026 20:04 | 100 | 76.81 |
| 08/27/2026 20:04 | 2 | 76.87 |
| 08/27/2026 20:04 | 1 | 76.87 |
| 08/27/2026 20:04 | 199 | 76.87 |
| 08/27/2026 20:04 | 1 | 76.87 |
| 08/27/2026 20:03 | 97 | 76.87 |
| 08/27/2026 20:02 | 25 | 76.81 |
| 08/27/2026 20:02 | 25 | 76.81 |
| 08/27/2026 20:02 | 2 | 76.86 |
| 08/27/2026 20:02 | 1 | 76.86 |
| 08/27/2026 20:01 | 4 | 76.89 |
| 08/27/2026 20:01 | 5 | 76.89 |
| 08/27/2026 20:01 | 9 | 76.93 |
| 08/27/2026 20:01 | 30 | 76.91 |
| 08/27/2026 20:01 | 16 | 76.92 |
| 08/27/2026 20:01 | 13 | 76.93 |
| 08/27/2026 20:01 | 17 | 76.94 |
| 08/27/2026 20:01 | 40 | 76.94 |
| 08/27/2026 20:01 | 4 | 76.94 |
| 08/27/2026 20:01 | 29 | 76.94 |
| 08/27/2026 20:01 | 100 | 76.94 |
| 08/27/2026 20:01 | 12 | 76.95 |
| 08/27/2026 20:01 | 6 | 76.96 |
| 08/27/2026 20:00 | 4 | 76.98 |
| 08/27/2026 20:00 | 76 | 76.99 |
| 08/27/2026 20:00 | 24 | 76.99 |
| 08/27/2026 20:00 | 70 | 77.00 |
| 08/27/2026 20:00 | 5 | 77.04 |
| 08/27/2026 20:00 | 10 | 77.04 |
| 08/27/2026 20:00 | 35 | 77.04 |
| 08/27/2026 20:00 | 10 | 77.05 |
| 08/27/2026 20:00 | 1 | 77.05 |
| 08/27/2026 20:00 | 2 | 77.05 |
| 08/27/2026 20:00 | 4 | 77.05 |
| 08/27/2026 20:00 | 100 | 77.05 |
| 08/27/2026 20:00 | 3 | 77.07 |
| 08/27/2026 20:00 | 25 | 77.07 |
| 08/27/2026 20:00 | 25 | 77.07 |
| 08/27/2026 20:00 | 1 | 77.09 |
| 08/27/2026 20:00 | 1 | 77.09 |
| 08/27/2026 20:00 | 1 | 77.09 |
| 08/27/2026 19:58 | 13 | 77.10 |
| 08/27/2026 19:58 | 11 | 77.12 |
| 08/27/2026 19:58 | 100 | 77.12 |
| 08/27/2026 19:58 | 100 | 77.12 |
| 08/27/2026 19:58 | 1 | 77.12 |
| 08/27/2026 19:58 | 1 | 77.12 |
| 08/27/2026 19:58 | 5 | 77.12 |
| 08/27/2026 19:58 | 100 | 77.12 |
| 08/27/2026 19:58 | 100 | 77.12 |
| 08/27/2026 19:58 | 1 | 77.12 |
| 08/27/2026 19:58 | 100 | 77.10 |
| 08/27/2026 19:58 | 78 | 77.10 |
| 08/27/2026 19:58 | 19 | 77.10 |
| 08/27/2026 19:57 | 41 | 77.05 |
| 08/27/2026 19:57 | 28 | 77.05 |
| 08/27/2026 19:57 | 31 | 77.05 |
| 08/27/2026 19:57 | 10 | 77.01 |
| 08/27/2026 19:57 | 8 | 77.09 |
| 08/27/2026 19:57 | 1 | 77.08 |
| 08/27/2026 19:57 | 1 | 77.07 |
| 08/27/2026 19:56 | 1 | 77.06 |
| 08/27/2026 19:56 | 1 | 77.06 |
| 08/27/2026 19:56 | 6 | 77.05 |
| 08/27/2026 19:56 | 2 | 77.05 |
| 08/27/2026 19:55 | 4 | 77.05 |
| 08/27/2026 19:54 | 1 | 77.04 |
| 08/27/2026 19:54 | 23 | 77.03 |
| 08/27/2026 19:54 | 25 | 77.025 |
| 08/27/2026 19:54 | 25 | 77.025 |
| 08/27/2026 19:54 | 3 | 77.03 |
| 08/27/2026 19:54 | 8 | 77.01 |
| 08/27/2026 19:54 | 1 | 77.01 |
| 08/27/2026 19:54 | 1 | 77.01 |
| 08/27/2026 19:54 | 1 | 77.00 |
| 08/27/2026 19:54 | 100 | 76.99 |
| 08/27/2026 19:54 | 14 | 76.99 |
| 08/27/2026 19:54 | 6 | 76.99 |
| 08/27/2026 19:54 | 1 | 76.96 |
| 08/27/2026 19:54 | 100 | 76.95 |
| 08/27/2026 19:54 | 1 | 76.95 |
| 08/27/2026 19:54 | 1 | 76.95 |
| 08/27/2026 19:54 | 1 | 76.95 |
| 08/27/2026 19:54 | 1 | 76.94 |
| 08/27/2026 19:54 | 8 | 76.93 |
| 08/27/2026 19:54 | 8 | 76.93 |
| 08/27/2026 19:54 | 75 | 76.93 |
| 08/27/2026 19:54 | 75 | 76.93 |
| 08/27/2026 19:54 | 5 | 76.92 |
| 08/27/2026 19:54 | 1 | 76.92 |
| 08/27/2026 19:54 | 1 | 76.92 |
| 08/27/2026 19:53 | 4 | 76.92 |
| 08/27/2026 19:53 | 1 | 76.92 |
| 08/27/2026 19:53 | 4 | 76.92 |
| 08/27/2026 19:53 | 1 | 76.92 |
| 08/27/2026 19:52 | 5 | 76.91 |
| 08/27/2026 19:52 | 1 | 76.90 |
| 08/27/2026 19:52 | 1 | 76.89 |
| 08/27/2026 19:51 | 1 | 76.89 |
| 08/27/2026 19:51 | 1 | 76.89 |
| 08/27/2026 19:50 | 100 | 76.88 |
| 08/27/2026 19:50 | 5 | 76.88 |
| 08/27/2026 19:50 | 128 | 76.88 |
| 08/27/2026 19:50 | 1 | 76.88 |
| 08/27/2026 19:50 | 1 | 76.86 |
| 08/27/2026 19:50 | 100 | 76.86 |
| 08/27/2026 19:50 | 1 | 76.86 |
| 08/27/2026 19:50 | 1 | 76.86 |
| 08/27/2026 19:50 | 1 | 76.86 |
| 08/27/2026 19:49 | 8 | 76.84 |
| 08/27/2026 19:49 | 8 | 76.84 |
| 08/27/2026 19:46 | 5 | 76.79 |
| 08/27/2026 19:46 | 5 | 76.79 |
| 08/27/2026 19:46 | 5 | 76.79 |
| 08/27/2026 19:46 | 14 | 76.80 |
| 08/27/2026 19:46 | 14 | 76.80 |
| 08/27/2026 19:46 | 100 | 76.80 |
| 08/27/2026 19:46 | 10 | 76.80 |
| 08/27/2026 19:46 | 30 | 76.80 |
| 08/27/2026 19:44 | 5 | 76.86 |
| 08/27/2026 19:44 | 99 | 76.81 |
| 08/27/2026 19:44 | 100 | 76.84 |
| 08/27/2026 19:44 | 15 | 76.87 |
| 08/27/2026 19:44 | 5 | 76.87 |
| 08/27/2026 19:43 | 1 | 76.86 |
| 08/27/2026 19:43 | 8 | 76.85 |
| 08/27/2026 19:43 | 1 | 76.85 |
| 08/27/2026 19:43 | 8 | 76.85 |
| 08/27/2026 19:43 | 16 | 76.83 |
| 08/27/2026 19:43 | 74 | 76.83 |
| 08/27/2026 19:42 | 1 | 76.77 |
| 08/27/2026 19:42 | 74 | 76.77 |
| 08/27/2026 19:40 | 1 | 76.74 |
| 08/27/2026 19:37 | 17 | 76.73 |
| 08/27/2026 19:37 | 79 | 76.74 |
| 08/27/2026 19:37 | 7 | 76.74 |
| 08/27/2026 19:36 | 9 | 76.76 |
| 08/27/2026 19:36 | 14 | 76.76 |
| 08/27/2026 19:36 | 6 | 76.76 |
| 08/27/2026 19:36 | 75 | 76.79 |
| 08/27/2026 19:36 | 25 | 76.79 |
| 08/27/2026 19:34 | 1 | 76.85 |
| 08/27/2026 19:34 | 17 | 76.86 |
| 08/27/2026 19:34 | 48 | 76.86 |
| 08/27/2026 19:34 | 10 | 76.86 |
| 08/27/2026 19:34 | 38 | 76.86 |
| 08/27/2026 19:34 | 12 | 76.89 |
| 08/27/2026 19:34 | 14 | 76.87 |
| 08/27/2026 19:33 | 9 | 76.89 |
| 08/27/2026 19:32 | 24 | 76.90 |
| 08/27/2026 19:32 | 1 | 76.90 |
| 08/27/2026 19:32 | 100 | 76.90 |
| 08/27/2026 19:32 | 100 | 76.90 |
| 08/27/2026 19:32 | 1 | 76.90 |
| 08/27/2026 19:32 | 1 | 76.90 |
| 08/27/2026 19:32 | 2 | 76.89 |
| 08/27/2026 19:32 | 1 | 76.89 |
| 08/27/2026 19:32 | 1 | 76.89 |
| 08/27/2026 19:32 | 2 | 76.88 |
| 08/27/2026 19:32 | 2 | 76.87 |
| 08/27/2026 19:32 | 29 | 76.87 |
| 08/27/2026 19:32 | 34 | 76.87 |
| 08/27/2026 19:32 | 100 | 76.86 |
| 08/27/2026 19:32 | 30 | 76.86 |
| 08/27/2026 19:32 | 5 | 76.86 |
| 08/27/2026 19:32 | 5 | 76.86 |
| 08/27/2026 19:32 | 3 | 76.86 |
| 08/27/2026 19:32 | 1 | 76.86 |
| 08/27/2026 19:32 | 100 | 76.86 |
| 08/27/2026 19:32 | 100 | 76.86 |
| 08/27/2026 19:32 | 100 | 76.86 |
| 08/27/2026 19:32 | 1 | 76.86 |
| 08/27/2026 19:32 | 1 | 76.86 |
| 08/27/2026 19:32 | 8 | 76.85 |
| 08/27/2026 19:32 | 5 | 76.85 |
| 08/27/2026 19:32 | 100 | 76.84 |
| 08/27/2026 19:32 | 2 | 76.84 |
| 08/27/2026 19:32 | 100 | 76.82 |
| 08/27/2026 19:32 | 7 | 76.81 |
| 08/27/2026 19:31 | 23 | 76.77 |
| 08/27/2026 19:31 | 32 | 76.77 |
| 08/27/2026 19:31 | 24 | 76.77 |
| 08/27/2026 19:31 | 8 | 76.77 |
| 08/27/2026 19:31 | 32 | 76.77 |
| 08/27/2026 19:31 | 10 | 76.78 |
| 08/27/2026 19:31 | 12 | 76.78 |
| 08/27/2026 19:30 | 55 | 76.79 |
| 08/27/2026 19:29 | 31 | 76.82 |
| 08/27/2026 19:28 | 7 | 76.81 |
| 08/27/2026 19:28 | 99 | 76.81 |
| 08/27/2026 19:28 | 1 | 76.81 |
| 08/27/2026 19:28 | 3 | 76.83 |
| 08/27/2026 19:28 | 6 | 76.83 |
| 08/27/2026 19:28 | 6 | 76.83 |
| 08/27/2026 19:28 | 100 | 76.84 |
| 08/27/2026 19:28 | 100 | 76.84 |
| 08/27/2026 19:28 | 44 | 76.85 |
| 08/27/2026 19:28 | 9 | 76.85 |
| 08/27/2026 19:28 | 1 | 76.86 |
| 08/27/2026 19:28 | 9 | 76.86 |
| 08/27/2026 19:28 | 1 | 76.86 |
| 08/27/2026 19:26 | 11 | 76.885 |
| 08/27/2026 19:26 | 11 | 76.885 |
| 08/27/2026 19:26 | 4 | 76.86 |
| 08/27/2026 19:26 | 21 | 76.885 |
| 08/27/2026 19:26 | 22 | 76.885 |
| 08/27/2026 19:26 | 13 | 76.885 |
| 08/27/2026 19:26 | 22 | 76.885 |
| 08/27/2026 19:26 | 22 | 76.885 |
| 08/27/2026 19:26 | 1 | 76.87 |
| 08/27/2026 19:26 | 100 | 76.87 |
| 08/27/2026 19:26 | 25 | 76.87 |
| 08/27/2026 19:26 | 4 | 76.88 |
| 08/27/2026 19:26 | 4 | 76.90 |
| 08/27/2026 19:26 | 4 | 76.90 |
| 08/27/2026 19:26 | 4 | 76.90 |
| 08/27/2026 19:26 | 4 | 76.90 |
| 08/27/2026 19:26 | 4 | 76.90 |
| 08/27/2026 19:26 | 4 | 76.90 |
| 08/27/2026 19:26 | 4 | 76.90 |
| 08/27/2026 19:26 | 4 | 76.90 |
| 08/27/2026 19:26 | 4 | 76.90 |
| 08/27/2026 19:26 | 4 | 76.90 |
| 08/27/2026 19:26 | 96 | 76.88 |
| 08/27/2026 19:26 | 1 | 76.89 |
| 08/27/2026 19:26 | 1 | 76.89 |
| 08/27/2026 19:26 | 1 | 76.89 |
| 08/27/2026 19:26 | 1 | 76.89 |
| 08/27/2026 19:26 | 100 | 76.90 |
| 08/27/2026 19:26 | 5 | 76.90 |
| 08/27/2026 19:26 | 10 | 76.90 |
| 08/27/2026 19:26 | 2 | 76.90 |
| 08/27/2026 19:26 | 8 | 76.90 |
| 08/27/2026 19:26 | 50 | 76.91 |
| 08/27/2026 19:26 | 40 | 76.91 |
| 08/27/2026 19:25 | 70 | 76.93 |
| 08/27/2026 19:25 | 61 | 76.93 |
| 08/27/2026 19:25 | 100 | 76.93 |
| 08/27/2026 19:25 | 45 | 76.93 |
| 08/27/2026 19:25 | 1 | 76.94 |
| 08/27/2026 19:25 | 100 | 76.94 |
| 08/27/2026 19:25 | 34 | 76.95 |
| 08/27/2026 19:25 | 4 | 76.95 |
| 08/27/2026 19:25 | 4 | 76.95 |
| 08/27/2026 19:25 | 5 | 76.95 |
| 08/27/2026 19:25 | 100 | 76.95 |
| 08/27/2026 19:25 | 4 | 76.95 |
| 08/27/2026 19:25 | 79 | 77.00 |
| 08/27/2026 19:25 | 1 | 77.00 |
| 08/27/2026 19:25 | 100 | 76.99 |
| 08/27/2026 19:25 | 1 | 76.99 |
| 08/27/2026 19:25 | 99 | 76.99 |
| 08/27/2026 19:25 | 1 | 76.99 |
| 08/27/2026 19:25 | 100 | 76.965 |
| 08/27/2026 19:25 | 100 | 76.965 |
| 08/27/2026 19:23 | 5 | 76.98 |
| 08/27/2026 19:23 | 1 | 76.98 |
| 08/27/2026 19:23 | 8 | 76.98 |
| 08/27/2026 19:23 | 80 | 76.98 |
| 08/27/2026 19:23 | 100 | 76.97 |
| 08/27/2026 19:23 | 1 | 76.97 |
| 08/27/2026 19:23 | 1 | 76.97 |
| 08/27/2026 19:23 | 5 | 76.97 |
| 08/27/2026 19:23 | 100 | 76.97 |
| 08/27/2026 19:23 | 100 | 76.97 |
| 08/27/2026 19:21 | 8 | 76.96 |
| 08/27/2026 19:21 | 100 | 76.95 |
| 08/27/2026 19:21 | 100 | 76.95 |
| 08/27/2026 19:20 | 50 | 76.91 |
| 08/27/2026 19:20 | 1 | 76.91 |
| 08/27/2026 19:20 | 2 | 76.91 |
| 08/27/2026 19:20 | 7 | 76.91 |
| 08/27/2026 19:20 | 7 | 76.91 |
| 08/27/2026 19:20 | 17 | 76.925 |
| 08/27/2026 19:20 | 17 | 76.925 |
| 08/27/2026 19:20 | 17 | 76.925 |
| 08/27/2026 19:20 | 17 | 76.925 |
| 08/27/2026 19:20 | 17 | 76.925 |
| 08/27/2026 19:20 | 17 | 76.925 |
| 08/27/2026 19:20 | 17 | 76.925 |
| 08/27/2026 19:20 | 1 | 76.92 |
| 08/27/2026 19:20 | 13 | 76.935 |
| 08/27/2026 19:19 | 100 | 76.93 |
| 08/27/2026 19:19 | 5 | 76.94 |
| 08/27/2026 19:19 | 15 | 76.94 |
| 08/27/2026 19:19 | 10 | 76.94 |
| 08/27/2026 19:19 | 100 | 76.94 |
| 08/27/2026 19:19 | 13 | 76.94 |
| 08/27/2026 19:19 | 69 | 76.94 |
| 08/27/2026 19:19 | 31 | 76.94 |
| 08/27/2026 19:19 | 40 | 76.95 |
| 08/27/2026 19:19 | 4 | 76.95 |
| 08/27/2026 19:19 | 40 | 76.95 |
| 08/27/2026 19:19 | 88 | 76.95 |
| 08/27/2026 19:19 | 12 | 76.95 |
| 08/27/2026 19:19 | 100 | 76.96 |
| 08/27/2026 19:19 | 32 | 76.96 |
| 08/27/2026 19:19 | 16 | 76.97 |
| 08/27/2026 19:19 | 1 | 76.97 |
| 08/27/2026 19:19 | 1 | 76.97 |
| 08/27/2026 19:19 | 1 | 76.97 |
| 08/27/2026 19:17 | 1 | 77.01 |
| 08/27/2026 19:16 | 300 | 76.97 |
| 08/27/2026 19:16 | 100 | 76.97 |
| 08/27/2026 19:15 | 68 | 76.96 |
| 08/27/2026 19:14 | 100 | 76.95 |
| 08/27/2026 19:14 | 2 | 76.94 |
| 08/27/2026 19:14 | 13 | 76.94 |
| 08/27/2026 19:14 | 40 | 76.94 |
| 08/27/2026 19:14 | 45 | 76.94 |
| 08/27/2026 19:14 | 155 | 76.94 |
| 08/27/2026 19:14 | 100 | 76.95 |
| 08/27/2026 19:14 | 20 | 76.97 |
| 08/27/2026 19:13 | 13 | 77.01 |
| 08/27/2026 19:12 | 40 | 77.01 |
| 08/27/2026 19:12 | 54 | 77.02 |
| 08/27/2026 19:12 | 76 | 77.02 |
| 08/27/2026 19:12 | 49 | 77.02 |
| 08/27/2026 19:12 | 1 | 77.00 |
| 08/27/2026 19:12 | 20 | 76.98 |
| 08/27/2026 19:12 | 100 | 77.02 |
| 08/27/2026 19:12 | 1 | 76.99 |
| 08/27/2026 19:06 | 8 | 76.92 |
| 08/27/2026 19:05 | 1 | 76.93 |
| 08/27/2026 19:04 | 2 | 77.00 |
| 08/27/2026 19:04 | 8 | 76.94 |
| 08/27/2026 19:03 | 1 | 76.98 |
| 08/27/2026 19:03 | 1 | 76.98 |
| 08/27/2026 19:03 | 13 | 76.98 |
| 08/27/2026 19:03 | 99 | 76.98 |
| 08/27/2026 19:03 | 15 | 76.99 |
| 08/27/2026 19:03 | 45 | 76.99 |
| 08/27/2026 19:03 | 1 | 76.99 |
| 08/27/2026 19:03 | 14 | 76.99 |
| 08/27/2026 19:03 | 14 | 76.99 |
| 08/27/2026 19:03 | 14 | 76.99 |
| 08/27/2026 19:03 | 14 | 76.99 |
| 08/27/2026 19:03 | 14 | 76.99 |
| 08/27/2026 19:03 | 3 | 76.99 |
| 08/27/2026 19:03 | 14 | 76.99 |
| 08/27/2026 19:03 | 2 | 77.03 |
| 08/27/2026 19:02 | 15 | 77.045 |
| 08/27/2026 19:02 | 25 | 77.045 |
| 08/27/2026 19:02 | 60 | 77.03 |
| 08/27/2026 19:02 | 100 | 77.045 |
| 08/27/2026 19:01 | 8 | 77.03 |
| 08/27/2026 19:01 | 100 | 77.02 |
| 08/27/2026 19:01 | 100 | 77.02 |
| 08/27/2026 19:01 | 100 | 77.02 |
| 08/27/2026 19:01 | 8 | 77.02 |
| 08/27/2026 19:01 | 90 | 77.02 |
| 08/27/2026 19:01 | 1 | 77.02 |
| 08/27/2026 19:01 | 9 | 77.02 |
| 08/27/2026 19:01 | 91 | 77.02 |
| 08/27/2026 19:01 | 100 | 77.02 |
| 08/27/2026 19:01 | 2 | 77.02 |
| 08/27/2026 19:00 | 1 | 77.01 |
| 08/27/2026 18:59 | 98 | 77.02 |
| 08/27/2026 18:59 | 1 | 77.02 |
| 08/27/2026 18:59 | 1 | 77.02 |
| 08/27/2026 18:59 | 100 | 77.01 |
| 08/27/2026 18:59 | 48 | 76.98 |
| 08/27/2026 18:58 | 100 | 77.00 |
| 08/27/2026 18:58 | 5 | 77.00 |
| 08/27/2026 18:58 | 19 | 77.00 |
| 08/27/2026 18:58 | 100 | 76.99 |
| 08/27/2026 18:58 | 100 | 76.99 |
| 08/27/2026 18:58 | 1 | 76.99 |
| 08/27/2026 18:58 | 100 | 76.99 |
| 08/27/2026 18:58 | 3 | 76.98 |
| 08/27/2026 18:58 | 100 | 76.98 |
| 08/27/2026 18:58 | 5 | 76.97 |
| 08/27/2026 18:58 | 8 | 76.97 |
| 08/27/2026 18:58 | 15 | 76.97 |
| 08/27/2026 18:58 | 61 | 76.97 |
| 08/27/2026 18:58 | 75 | 76.97 |
| 08/27/2026 18:58 | 2 | 76.97 |
| 08/27/2026 18:58 | 100 | 76.96 |
| 08/27/2026 18:58 | 1 | 76.95 |
| 08/27/2026 18:58 | 9 | 76.94 |
| 08/27/2026 18:58 | 100 | 76.94 |
| 08/27/2026 18:58 | 91 | 76.94 |
| 08/27/2026 18:58 | 100 | 76.94 |
| 08/27/2026 18:58 | 100 | 76.94 |
| 08/27/2026 18:58 | 2 | 76.93 |
| 08/27/2026 18:58 | 4 | 76.93 |
| 08/27/2026 18:58 | 2 | 76.93 |
| 08/27/2026 18:58 | 30 | 76.93 |
| 08/27/2026 18:58 | 100 | 76.92 |
| 08/27/2026 18:58 | 84 | 76.92 |
| 08/27/2026 18:58 | 116 | 76.92 |
| 08/27/2026 18:58 | 100 | 76.92 |
| 08/27/2026 18:58 | 1 | 76.92 |
| 08/27/2026 18:58 | 100 | 76.92 |
| 08/27/2026 18:58 | 100 | 76.92 |
| 08/27/2026 18:58 | 8 | 76.92 |
| 08/27/2026 18:58 | 1 | 76.92 |
| 08/27/2026 18:58 | 5 | 76.92 |
| 08/27/2026 18:58 | 1 | 76.92 |
| 08/27/2026 18:58 | 20 | 76.90 |
| 08/27/2026 18:58 | 46 | 76.91 |
| 08/27/2026 18:58 | 54 | 76.91 |
| 08/27/2026 18:58 | 100 | 76.91 |
| 08/27/2026 18:58 | 45 | 76.91 |
| 08/27/2026 18:58 | 55 | 76.91 |
| 08/27/2026 18:58 | 100 | 76.91 |
| 08/27/2026 18:58 | 44 | 76.91 |
| 08/27/2026 18:58 | 56 | 76.91 |
| 08/27/2026 18:58 | 4 | 76.91 |
| 08/27/2026 18:58 | 47 | 76.91 |
| 08/27/2026 18:58 | 48 | 76.91 |
| 08/27/2026 18:57 | 1 | 76.91 |
| 08/27/2026 18:57 | 50 | 76.90 |
| 08/27/2026 18:57 | 1 | 76.90 |
| 08/27/2026 18:57 | 2 | 76.90 |
| 08/27/2026 18:57 | 1 | 76.89 |
| 08/27/2026 18:56 | 1 | 76.89 |
| 08/27/2026 18:56 | 1 | 76.89 |
| 08/27/2026 18:55 | 1 | 76.89 |
| 08/27/2026 18:53 | 1 | 76.89 |
| 08/27/2026 18:51 | 100 | 76.76 |
| 08/27/2026 18:51 | 27 | 76.77 |
| 08/27/2026 18:51 | 5 | 76.77 |
| 08/27/2026 18:51 | 1 | 76.77 |
| 08/27/2026 18:51 | 14 | 76.77 |
| 08/27/2026 18:51 | 4 | 76.77 |
| 08/27/2026 18:51 | 4 | 76.77 |
| 08/27/2026 18:51 | 28 | 76.77 |
| 08/27/2026 18:51 | 5 | 76.77 |
| 08/27/2026 18:49 | 1 | 76.84 |
| 08/27/2026 18:49 | 58 | 76.84 |
| 08/27/2026 18:49 | 91 | 76.84 |
| 08/27/2026 18:49 | 117 | 76.85 |
| 08/27/2026 18:49 | 45 | 76.85 |
| 08/27/2026 18:48 | 34 | 76.90 |
| 08/27/2026 18:48 | 1 | 76.94 |
| 08/27/2026 18:48 | 1 | 76.93 |
| 08/27/2026 18:48 | 8 | 76.92 |
| 08/27/2026 18:48 | 2 | 76.92 |
| 08/27/2026 18:48 | 1 | 76.91 |
| 08/27/2026 18:48 | 1 | 76.91 |
| 08/27/2026 18:48 | 100 | 76.91 |
| 08/27/2026 18:46 | 1 | 76.81 |
| 08/27/2026 18:46 | 14 | 76.82 |
| 08/27/2026 18:46 | 14 | 76.83 |
| 08/27/2026 18:46 | 14 | 76.83 |
| 08/27/2026 18:46 | 110 | 76.84 |
| 08/27/2026 18:46 | 17 | 76.84 |
| 08/27/2026 18:46 | 40 | 76.84 |
| 08/27/2026 18:46 | 100 | 76.84 |
| 08/27/2026 18:46 | 1 | 76.84 |
| 08/27/2026 18:46 | 12 | 76.84 |
| 08/27/2026 18:46 | 100 | 76.84 |
| 08/27/2026 18:46 | 123 | 76.85 |
| 08/27/2026 18:46 | 1 | 76.92 |
| 08/27/2026 18:45 | 1 | 76.91 |
| 08/27/2026 18:45 | 3 | 76.87 |
| 08/27/2026 18:45 | 22 | 76.93 |
| 08/27/2026 18:45 | 1 | 76.91 |
| 08/27/2026 18:44 | 5 | 76.87 |
| 08/27/2026 18:44 | 2 | 76.87 |
| 08/27/2026 18:44 | 10 | 76.86 |
| 08/27/2026 18:44 | 10 | 76.85 |
| 08/27/2026 18:44 | 10 | 76.84 |
| 08/27/2026 18:44 | 4 | 76.83 |
| 08/27/2026 18:44 | 1 | 76.83 |
| 08/27/2026 18:44 | 81 | 76.82 |
| 08/27/2026 18:44 | 75 | 76.82 |
| 08/27/2026 18:44 | 1 | 76.82 |
| 08/27/2026 18:44 | 100 | 76.80 |
| 08/27/2026 18:44 | 2 | 76.80 |
| 08/27/2026 18:44 | 10 | 76.80 |
| 08/27/2026 18:44 | 100 | 76.80 |
| 08/27/2026 18:44 | 1 | 76.78 |
| 08/27/2026 18:44 | 1 | 76.77 |
| 08/27/2026 18:44 | 100 | 76.76 |
| 08/27/2026 18:44 | 8 | 76.75 |
| 08/27/2026 18:44 | 8 | 76.75 |
| 08/27/2026 18:44 | 62 | 76.75 |
| 08/27/2026 18:44 | 38 | 76.75 |
| 08/27/2026 18:44 | 100 | 76.74 |
| 08/27/2026 18:44 | 100 | 76.74 |
| 08/27/2026 18:44 | 54 | 76.74 |
| 08/27/2026 18:44 | 46 | 76.74 |
| 08/27/2026 18:44 | 70 | 76.74 |
| 08/27/2026 18:44 | 30 | 76.74 |
| 08/27/2026 18:44 | 96 | 76.74 |
| 08/27/2026 18:44 | 12 | 76.74 |
| 08/27/2026 18:44 | 100 | 76.74 |
| 08/27/2026 18:44 | 92 | 76.74 |
| 08/27/2026 18:44 | 75 | 76.73 |
| 08/27/2026 18:44 | 25 | 76.73 |
| 08/27/2026 18:44 | 100 | 76.73 |
| 08/27/2026 18:44 | 75 | 76.72 |
| 08/27/2026 18:44 | 25 | 76.72 |
| 08/27/2026 18:44 | 26 | 76.72 |
| 08/27/2026 18:44 | 74 | 76.72 |
| 08/27/2026 18:43 | 100 | 76.72 |
| 08/27/2026 18:43 | 26 | 76.72 |
| 08/27/2026 18:43 | 100 | 76.72 |
| 08/27/2026 18:43 | 100 | 76.72 |
| 08/27/2026 18:41 | 30 | 76.68 |
| 08/27/2026 18:41 | 35 | 76.68 |
| 08/27/2026 18:41 | 35 | 76.68 |
| 08/27/2026 18:41 | 2 | 76.67 |
| 08/27/2026 18:41 | 1 | 76.72 |
| 08/27/2026 18:40 | 40 | 76.73 |
| 08/27/2026 18:40 | 8 | 76.74 |
| 08/27/2026 18:40 | 4 | 76.74 |
| 08/27/2026 18:40 | 100 | 76.74 |
| 08/27/2026 18:40 | 24 | 76.73 |
| 08/27/2026 18:40 | 2 | 76.73 |
| 08/27/2026 18:40 | 2 | 76.72 |
| 08/27/2026 18:40 | 2 | 76.72 |
| 08/27/2026 18:40 | 2 | 76.72 |
| 08/27/2026 18:40 | 26 | 76.68 |
| 08/27/2026 18:40 | 75 | 76.65 |
| 08/27/2026 18:40 | 25 | 76.65 |
| 08/27/2026 18:40 | 16 | 76.65 |
| 08/27/2026 18:40 | 100 | 76.65 |
| 08/27/2026 18:40 | 100 | 76.65 |
| 08/27/2026 18:40 | 100 | 76.65 |
| 08/27/2026 18:40 | 100 | 76.65 |
| 08/27/2026 18:40 | 2 | 76.65 |
| 08/27/2026 18:40 | 25 | 76.66 |
| 08/27/2026 18:40 | 25 | 76.66 |
| 08/27/2026 18:40 | 70 | 76.68 |
| 08/27/2026 18:40 | 100 | 76.66 |
| 08/27/2026 18:40 | 1 | 76.66 |
| 08/27/2026 18:40 | 180 | 76.67 |
| 08/27/2026 18:40 | 100 | 76.67 |
| 08/27/2026 18:40 | 40 | 76.67 |
| 08/27/2026 18:40 | 39 | 76.68 |
| 08/27/2026 18:40 | 63 | 76.68 |
| 08/27/2026 18:40 | 54 | 76.70 |
| 08/27/2026 18:40 | 100 | 76.71 |
| 08/27/2026 18:40 | 100 | 76.71 |
| 08/27/2026 18:40 | 1 | 76.72 |
| 08/27/2026 18:40 | 100 | 76.76 |
| 08/27/2026 18:40 | 25 | 76.76 |
| 08/27/2026 18:40 | 42 | 76.81 |
| 08/27/2026 18:40 | 34 | 76.81 |
| 08/27/2026 18:40 | 1 | 76.81 |
| 08/27/2026 18:40 | 83 | 76.81 |
| 08/27/2026 18:40 | 17 | 76.81 |
| 08/27/2026 18:40 | 100 | 76.81 |
| 08/27/2026 18:40 | 91 | 76.81 |
| 08/27/2026 18:40 | 9 | 76.81 |
| 08/27/2026 18:40 | 91 | 76.81 |
| 08/27/2026 18:40 | 9 | 76.81 |
| 08/27/2026 18:40 | 91 | 76.81 |
| 08/27/2026 18:40 | 100 | 76.81 |
| 08/27/2026 18:40 | 3 | 76.81 |
| 08/27/2026 18:40 | 100 | 76.81 |
| 08/27/2026 18:40 | 3 | 76.81 |
| 08/27/2026 18:40 | 100 | 76.81 |
| 08/27/2026 18:40 | 3 | 76.81 |
| 08/27/2026 18:40 | 100 | 76.81 |
| 08/27/2026 18:40 | 1 | 76.81 |
| 08/27/2026 18:40 | 100 | 76.81 |
| 08/27/2026 18:40 | 2 | 76.81 |
| 08/27/2026 18:40 | 5 | 76.79 |
| 08/27/2026 18:39 | 4 | 76.77 |
| 08/27/2026 18:39 | 1 | 76.77 |
| 08/27/2026 18:38 | 1 | 76.77 |
| 08/27/2026 18:38 | 5 | 76.76 |
| 08/27/2026 18:38 | 44 | 76.76 |
| 08/27/2026 18:37 | 25 | 76.74 |
| 08/27/2026 18:37 | 20 | 76.73 |
| 08/27/2026 18:37 | 37 | 76.76 |
| 08/27/2026 18:37 | 1 | 76.75 |
| 08/27/2026 18:37 | 1 | 76.75 |
| 08/27/2026 18:37 | 1 | 76.74 |
| 08/27/2026 18:37 | 3 | 76.74 |
| 08/27/2026 18:37 | 100 | 76.74 |
| 08/27/2026 18:37 | 125 | 76.73 |
| 08/27/2026 18:37 | 100 | 76.73 |
| 08/27/2026 18:37 | 2 | 76.73 |
| 08/27/2026 18:35 | 8 | 76.70 |
| 08/27/2026 18:35 | 5 | 76.70 |
| 08/27/2026 18:35 | 5 | 76.69 |
| 08/27/2026 18:35 | 8 | 76.66 |
| 08/27/2026 18:35 | 5 | 76.66 |
| 08/27/2026 18:35 | 10 | 76.66 |
| 08/27/2026 18:34 | 2 | 76.65 |
| 08/27/2026 18:33 | 24 | 76.63 |
| 08/27/2026 18:33 | 16 | 76.62 |
| 08/27/2026 18:33 | 100 | 76.59 |
| 08/27/2026 18:32 | 1 | 76.57 |
| 08/27/2026 18:32 | 1 | 76.57 |
| 08/27/2026 18:32 | 1 | 76.57 |
| 08/27/2026 18:32 | 4 | 76.57 |
| 08/27/2026 18:32 | 1 | 76.58 |
| 08/27/2026 18:32 | 1 | 76.58 |
| 08/27/2026 18:31 | 1 | 76.58 |
| 08/27/2026 18:31 | 1 | 76.58 |
| 08/27/2026 18:31 | 1 | 76.60 |
| 08/27/2026 18:30 | 100 | 76.605 |
| 08/27/2026 18:29 | 1 | 76.58 |
| 08/27/2026 18:29 | 1 | 76.58 |
| 08/27/2026 18:29 | 58 | 76.60 |
| 08/27/2026 18:29 | 42 | 76.60 |
| 08/27/2026 18:29 | 22 | 76.61 |
| 08/27/2026 18:29 | 1 | 76.62 |
| 08/27/2026 18:29 | 10 | 76.62 |
| 08/27/2026 18:29 | 100 | 76.67 |
| 08/27/2026 18:28 | 67 | 76.67 |
| 08/27/2026 18:28 | 28 | 76.66 |
| 08/27/2026 18:28 | 1 | 76.64 |
| 08/27/2026 18:28 | 1 | 76.64 |
| 08/27/2026 18:28 | 2 | 76.64 |
| 08/27/2026 18:28 | 100 | 76.65 |
| 08/27/2026 18:28 | 8 | 76.65 |
| 08/27/2026 18:28 | 6 | 76.65 |
| 08/27/2026 18:28 | 14 | 76.65 |
| 08/27/2026 18:28 | 100 | 76.66 |
| 08/27/2026 18:28 | 50 | 76.66 |
| 08/27/2026 18:28 | 25 | 76.66 |
| 08/27/2026 18:28 | 19 | 76.66 |
| 08/27/2026 18:28 | 21 | 76.66 |
| 08/27/2026 18:28 | 8 | 76.66 |
| 08/27/2026 18:28 | 34 | 76.67 |
| 08/27/2026 18:28 | 47 | 76.67 |
| 08/27/2026 18:28 | 113 | 76.67 |
| 08/27/2026 18:27 | 8 | 76.75 |
| 08/27/2026 18:27 | 8 | 76.74 |
| 08/27/2026 18:27 | 8 | 76.73 |
| 08/27/2026 18:27 | 20 | 76.70 |
| 08/27/2026 18:26 | 20 | 76.70 |
| 08/27/2026 18:26 | 1 | 76.71 |
| 08/27/2026 18:26 | 1 | 76.69 |
| 08/27/2026 18:26 | 1 | 76.71 |
| 08/27/2026 18:24 | 40 | 76.72 |
| 08/27/2026 18:23 | 1 | 76.68 |
| 08/27/2026 18:23 | 1 | 76.74 |
| 08/27/2026 18:23 | 100 | 76.74 |
| 08/27/2026 18:23 | 100 | 76.74 |
| 08/27/2026 18:23 | 100 | 76.74 |
| 08/27/2026 18:21 | 17 | 76.73 |
| 08/27/2026 18:21 | 7 | 76.73 |
| 08/27/2026 18:21 | 9 | 76.75 |
| 08/27/2026 18:21 | 81 | 76.75 |
| 08/27/2026 18:21 | 80 | 76.74 |
| 08/27/2026 18:21 | 20 | 76.74 |
| 08/27/2026 18:21 | 100 | 76.74 |
| 08/27/2026 18:21 | 80 | 76.73 |
| 08/27/2026 18:21 | 1 | 76.67 |
| 08/27/2026 18:21 | 1 | 76.67 |
| 08/27/2026 18:21 | 1 | 76.67 |
| 08/27/2026 18:21 | 3 | 76.68 |
| 08/27/2026 18:21 | 3 | 76.68 |
| 08/27/2026 18:21 | 3 | 76.68 |
| 08/27/2026 18:21 | 3 | 76.695 |
| 08/27/2026 18:21 | 3 | 76.695 |
| 08/27/2026 18:21 | 3 | 76.695 |
| 08/27/2026 18:21 | 3 | 76.695 |
| 08/27/2026 18:21 | 3 | 76.695 |
| 08/27/2026 18:21 | 3 | 76.695 |
| 08/27/2026 18:21 | 3 | 76.695 |
| 08/27/2026 18:21 | 3 | 76.695 |
| 08/27/2026 18:21 | 100 | 76.72 |
| 08/27/2026 18:21 | 3 | 76.68 |
| 08/27/2026 18:21 | 3 | 76.68 |
| 08/27/2026 18:21 | 3 | 76.68 |
| 08/27/2026 18:21 | 3 | 76.68 |
| 08/27/2026 18:21 | 3 | 76.68 |
| 08/27/2026 18:21 | 3 | 76.68 |
| 08/27/2026 18:21 | 3 | 76.68 |
| 08/27/2026 18:21 | 3 | 76.68 |
| 08/27/2026 18:21 | 3 | 76.68 |
| 08/27/2026 18:21 | 3 | 76.68 |
| 08/27/2026 18:21 | 3 | 76.68 |
| 08/27/2026 18:21 | 2 | 76.69 |
| 08/27/2026 18:21 | 1 | 76.69 |
| 08/27/2026 18:21 | 1 | 76.70 |
| 08/27/2026 18:21 | 1 | 76.70 |
| 08/27/2026 18:21 | 5 | 76.71 |
| 08/27/2026 18:21 | 45 | 76.78 |
| 08/27/2026 18:20 | 1 | 76.84 |
| 08/27/2026 18:20 | 1 | 76.83 |
| 08/27/2026 18:19 | 1 | 76.84 |
| 08/27/2026 18:19 | 5 | 76.84 |
| 08/27/2026 18:19 | 100 | 76.84 |
| 08/27/2026 18:19 | 8 | 76.83 |
| 08/27/2026 18:19 | 79 | 76.83 |
| 08/27/2026 18:19 | 8 | 76.83 |
| 08/27/2026 18:19 | 8 | 76.83 |
| 08/27/2026 18:19 | 100 | 76.82 |
| 08/27/2026 18:19 | 100 | 76.82 |
| 08/27/2026 18:16 | 1 | 76.68 |
| 08/27/2026 18:16 | 2 | 76.68 |
| 08/27/2026 18:16 | 11 | 76.68 |
| 08/27/2026 18:16 | 2 | 76.69 |
| 08/27/2026 18:16 | 1 | 76.70 |
| 08/27/2026 18:16 | 1 | 76.70 |
| 08/27/2026 18:15 | 100 | 76.755 |
| 08/27/2026 18:14 | 79 | 76.71 |
| 08/27/2026 18:14 | 40 | 76.71 |
| 08/27/2026 18:14 | 1 | 76.71 |
| 08/27/2026 18:14 | 40 | 76.71 |
| 08/27/2026 18:14 | 53 | 76.71 |
| 08/27/2026 18:13 | 1 | 76.79 |
| 08/27/2026 18:13 | 1 | 76.785 |
| 08/27/2026 18:12 | 8 | 76.85 |
| 08/27/2026 18:12 | 56 | 76.84 |
| 08/27/2026 18:12 | 76 | 76.84 |
| 08/27/2026 18:12 | 77 | 76.84 |
| 08/27/2026 18:11 | 2 | 76.82 |
| 08/27/2026 18:10 | 1 | 76.82 |
| 08/27/2026 18:10 | 53 | 76.82 |
| 08/27/2026 18:10 | 10 | 76.81 |
| 08/27/2026 18:10 | 100 | 76.77 |
| 08/27/2026 18:10 | 100 | 76.77 |
| 08/27/2026 18:10 | 200 | 76.75 |
| 08/27/2026 18:10 | 100 | 76.75 |
| 08/27/2026 18:10 | 1 | 76.74 |
| 08/27/2026 18:10 | 100 | 76.72 |
| 08/27/2026 18:10 | 100 | 76.71 |
| 08/27/2026 18:10 | 1 | 76.66 |
| 08/27/2026 18:10 | 6 | 76.66 |
| 08/27/2026 18:10 | 3 | 76.66 |
| 08/27/2026 18:10 | 1 | 76.66 |
| 08/27/2026 18:10 | 20 | 76.69 |
| 08/27/2026 18:10 | 10 | 76.73 |
| 08/27/2026 18:09 | 10 | 76.73 |
| 08/27/2026 18:09 | 10 | 76.73 |
| 08/27/2026 18:09 | 10 | 76.73 |
| 08/27/2026 18:09 | 10 | 76.73 |
| 08/27/2026 18:07 | 23 | 76.73 |
| 08/27/2026 18:07 | 1 | 76.73 |
| 08/27/2026 18:07 | 25 | 76.71 |
| 08/27/2026 18:07 | 24 | 76.71 |
| 08/27/2026 18:07 | 68 | 76.67 |
| 08/27/2026 18:07 | 13 | 76.67 |
| 08/27/2026 18:07 | 5 | 76.68 |
| 08/27/2026 18:07 | 29 | 76.68 |
| 08/27/2026 18:07 | 9 | 76.68 |
| 08/27/2026 18:07 | 4 | 76.68 |
| 08/27/2026 18:07 | 40 | 76.69 |
| 08/27/2026 18:07 | 1 | 76.69 |
| 08/27/2026 18:07 | 200 | 76.69 |
| 08/27/2026 18:07 | 4 | 76.69 |
| 08/27/2026 18:07 | 61 | 76.70 |
| 08/27/2026 18:07 | 21 | 76.70 |
| 08/27/2026 18:07 | 3 | 76.70 |
| 08/27/2026 18:07 | 13 | 76.70 |
| 08/27/2026 18:06 | 1 | 76.72 |
| 08/27/2026 18:06 | 22 | 76.73 |
| 08/27/2026 18:05 | 95 | 76.75 |
| 08/27/2026 18:05 | 90 | 76.75 |
| 08/27/2026 18:05 | 10 | 76.75 |
| 08/27/2026 18:05 | 1 | 76.76 |
| 08/27/2026 18:05 | 68 | 76.76 |
| 08/27/2026 18:05 | 32 | 76.76 |
| 08/27/2026 18:05 | 100 | 76.76 |
| 08/27/2026 18:05 | 70 | 76.77 |
| 08/27/2026 18:04 | 1 | 76.88 |
| 08/27/2026 18:04 | 1 | 76.87 |
| 08/27/2026 18:04 | 1 | 76.88 |
| 08/27/2026 18:03 | 7 | 76.88 |
| 08/27/2026 18:03 | 2 | 76.87 |
| 08/27/2026 18:03 | 2 | 76.87 |
| 08/27/2026 18:03 | 5 | 76.86 |
| 08/27/2026 18:03 | 80 | 76.86 |
| 08/27/2026 18:03 | 74 | 76.86 |
| 08/27/2026 18:02 | 100 | 76.75 |
| 08/27/2026 18:02 | 32 | 76.74 |
| 08/27/2026 18:02 | 138 | 76.72 |
| 08/27/2026 18:02 | 45 | 76.67 |
| 08/27/2026 18:02 | 39 | 76.67 |
| 08/27/2026 18:02 | 16 | 76.67 |
| 08/27/2026 18:02 | 45 | 76.68 |
| 08/27/2026 18:02 | 25 | 76.68 |
| 08/27/2026 18:02 | 70 | 76.69 |
| 08/27/2026 18:02 | 192 | 76.68 |
| 08/27/2026 18:02 | 60 | 76.69 |
| 08/27/2026 18:02 | 24 | 76.69 |
| 08/27/2026 18:02 | 1 | 76.69 |
| 08/27/2026 18:02 | 2 | 76.69 |
| 08/27/2026 18:01 | 1 | 76.79 |
| 08/27/2026 18:00 | 7 | 76.78 |
| 08/27/2026 18:00 | 10 | 76.78 |
| 08/27/2026 18:00 | 10 | 76.78 |
| 08/27/2026 18:00 | 10 | 76.78 |
| 08/27/2026 18:00 | 10 | 76.78 |
| 08/27/2026 17:59 | 81 | 76.67 |
| 08/27/2026 17:59 | 19 | 76.67 |
| 08/27/2026 17:59 | 14 | 76.67 |
| 08/27/2026 17:59 | 100 | 76.68 |
| 08/27/2026 17:59 | 50 | 76.75 |
| 08/27/2026 17:59 | 1 | 76.77 |
| 08/27/2026 17:58 | 50 | 76.745 |
| 08/27/2026 17:58 | 100 | 76.745 |
| 08/27/2026 17:58 | 8 | 76.745 |
| 08/27/2026 17:58 | 1 | 76.74 |
| 08/27/2026 17:57 | 12 | 76.66 |
| 08/27/2026 17:57 | 4 | 76.67 |
| 08/27/2026 17:57 | 4 | 76.68 |
| 08/27/2026 17:57 | 3 | 76.70 |
| 08/27/2026 17:57 | 1 | 76.70 |
| 08/27/2026 17:57 | 7 | 76.70 |
| 08/27/2026 17:57 | 7 | 76.70 |
| 08/27/2026 17:57 | 13 | 76.70 |
| 08/27/2026 17:55 | 4 | 76.73 |
| 08/27/2026 17:55 | 1 | 76.74 |
| 08/27/2026 17:55 | 6 | 76.74 |
| 08/27/2026 17:54 | 1 | 76.77 |
| 08/27/2026 17:54 | 45 | 76.74 |
| 08/27/2026 17:54 | 47 | 76.75 |
| 08/27/2026 17:54 | 33 | 76.75 |
| 08/27/2026 17:54 | 100 | 76.75 |
| 08/27/2026 17:54 | 100 | 76.75 |
| 08/27/2026 17:54 | 1 | 76.78 |
| 08/27/2026 17:54 | 85 | 76.78 |
| 08/27/2026 17:54 | 2 | 76.77 |
| 08/27/2026 17:53 | 5 | 76.76 |
| 08/27/2026 17:53 | 2 | 76.73 |
| 08/27/2026 17:52 | 5 | 76.67 |
| 08/27/2026 17:52 | 10 | 76.72 |
| 08/27/2026 17:52 | 67 | 76.69 |
| 08/27/2026 17:52 | 13 | 76.69 |
| 08/27/2026 17:52 | 80 | 76.685 |
| 08/27/2026 17:52 | 98 | 76.685 |
| 08/27/2026 17:52 | 1 | 76.68 |
| 08/27/2026 17:52 | 24 | 76.67 |
| 08/27/2026 17:52 | 1 | 76.67 |
| 08/27/2026 17:52 | 2 | 76.66 |
| 08/27/2026 17:51 | 100 | 76.65 |
| 08/27/2026 17:51 | 1 | 76.65 |
| 08/27/2026 17:51 | 1 | 76.65 |
| 08/27/2026 17:51 | 10 | 76.58 |
| 08/27/2026 17:51 | 4 | 76.58 |
| 08/27/2026 17:51 | 5 | 76.57 |
| 08/27/2026 17:51 | 2 | 76.56 |
| 08/27/2026 17:51 | 1 | 76.55 |
| 08/27/2026 17:51 | 1 | 76.53 |
| 08/27/2026 17:51 | 4 | 76.51 |
| 08/27/2026 17:51 | 1 | 76.51 |
| 08/27/2026 17:51 | 10 | 76.49 |
| 08/27/2026 17:51 | 1 | 76.48 |
| 08/27/2026 17:51 | 100 | 76.48 |
| 08/27/2026 17:51 | 3 | 76.47 |
| 08/27/2026 17:51 | 2 | 76.47 |
| 08/27/2026 17:49 | 48 | 76.35 |
| 08/27/2026 17:48 | 8 | 76.35 |
| 08/27/2026 17:48 | 38 | 76.35 |
| 08/27/2026 17:48 | 100 | 76.35 |
| 08/27/2026 17:48 | 7 | 76.36 |
| 08/27/2026 17:48 | 25 | 76.36 |
| 08/27/2026 17:48 | 1 | 76.39 |
| 08/27/2026 17:48 | 80 | 76.42 |
| 08/27/2026 17:48 | 100 | 76.42 |
| 08/27/2026 17:48 | 100 | 76.42 |
| 08/27/2026 17:48 | 45 | 76.42 |
| 08/27/2026 17:48 | 39 | 76.42 |
| 08/27/2026 17:48 | 9 | 76.43 |
| 08/27/2026 17:48 | 100 | 76.43 |
| 08/27/2026 17:48 | 70 | 76.44 |
| 08/27/2026 17:47 | 70 | 76.44 |
| 08/27/2026 17:47 | 62 | 76.48 |
| 08/27/2026 17:47 | 1 | 76.48 |
| 08/27/2026 17:47 | 1 | 76.46 |
| 08/27/2026 17:47 | 1 | 76.47 |
| 08/27/2026 17:47 | 22 | 76.42 |
| 08/27/2026 17:47 | 39 | 76.42 |
| 08/27/2026 17:47 | 4 | 76.48 |
| 08/27/2026 17:46 | 1 | 76.44 |
| 08/27/2026 17:46 | 100 | 76.44 |
| 08/27/2026 17:45 | 24 | 76.39 |
| 08/27/2026 17:45 | 24 | 76.39 |
| 08/27/2026 17:45 | 24 | 76.39 |
| 08/27/2026 17:45 | 24 | 76.39 |
| 08/27/2026 17:45 | 24 | 76.39 |
| 08/27/2026 17:44 | 3 | 76.46 |
| 08/27/2026 17:43 | 100 | 76.45 |
| 08/27/2026 17:43 | 36 | 76.43 |
| 08/27/2026 17:42 | 1 | 76.42 |
| 08/27/2026 17:42 | 23 | 76.42 |
| 08/27/2026 17:42 | 1 | 76.43 |
| 08/27/2026 17:42 | 100 | 76.43 |
| 08/27/2026 17:42 | 100 | 76.43 |
| 08/27/2026 17:40 | 31 | 76.43 |
| 08/27/2026 17:40 | 7 | 76.47 |
| 08/27/2026 17:40 | 1 | 76.43 |
| 08/27/2026 17:40 | 100 | 76.425 |
| 08/27/2026 17:40 | 1 | 76.42 |
| 08/27/2026 17:40 | 100 | 76.425 |
| 08/27/2026 17:40 | 50 | 76.44 |
| 08/27/2026 17:40 | 100 | 76.43 |
| 08/27/2026 17:40 | 1 | 76.43 |
| 08/27/2026 17:40 | 80 | 76.48 |
| 08/27/2026 17:40 | 100 | 76.48 |
| 08/27/2026 17:40 | 100 | 76.48 |
| 08/27/2026 17:40 | 100 | 76.49 |
| 08/27/2026 17:40 | 1 | 76.50 |
| 08/27/2026 17:40 | 96 | 76.53 |
| 08/27/2026 17:40 | 100 | 76.53 |
| 08/27/2026 17:40 | 45 | 76.55 |
| 08/27/2026 17:40 | 1 | 76.56 |
| 08/27/2026 17:40 | 100 | 76.605 |
| 08/27/2026 17:40 | 2 | 76.58 |
| 08/27/2026 17:40 | 2 | 76.58 |
| 08/27/2026 17:40 | 1 | 76.58 |
| 08/27/2026 17:40 | 1 | 76.58 |
| 08/27/2026 17:40 | 2 | 76.60 |
| 08/27/2026 17:40 | 6 | 76.60 |
| 08/27/2026 17:40 | 1 | 76.60 |
| 08/27/2026 17:40 | 27 | 76.60 |
| 08/27/2026 17:40 | 1 | 76.61 |
| 08/27/2026 17:40 | 1 | 76.62 |
| 08/27/2026 17:40 | 50 | 76.66 |
| 08/27/2026 17:38 | 1 | 76.63 |
| 08/27/2026 17:38 | 1 | 76.64 |
| 08/27/2026 17:38 | 80 | 76.67 |
| 08/27/2026 17:38 | 50 | 76.67 |
| 08/27/2026 17:38 | 50 | 76.67 |
| 08/27/2026 17:38 | 100 | 76.67 |
| 08/27/2026 17:38 | 1 | 76.67 |
| 08/27/2026 17:38 | 25 | 76.73 |
| 08/27/2026 17:38 | 1 | 76.76 |
| 08/27/2026 17:36 | 4 | 76.74 |
| 08/27/2026 17:36 | 37 | 76.72 |
| 08/27/2026 17:36 | 1 | 76.69 |
| 08/27/2026 17:36 | 100 | 76.63 |
| 08/27/2026 17:36 | 5 | 76.66 |
| 08/27/2026 17:36 | 5 | 76.66 |
| 08/27/2026 17:36 | 100 | 76.67 |
| 08/27/2026 17:36 | 80 | 76.68 |
| 08/27/2026 17:36 | 45 | 76.68 |
| 08/27/2026 17:36 | 100 | 76.68 |
| 08/27/2026 17:36 | 100 | 76.68 |
| 08/27/2026 17:36 | 13 | 76.68 |
| 08/27/2026 17:36 | 4 | 76.68 |
| 08/27/2026 17:36 | 83 | 76.67 |
| 08/27/2026 17:36 | 17 | 76.67 |
| 08/27/2026 17:36 | 8 | 76.66 |
| 08/27/2026 17:36 | 2 | 76.66 |
| 08/27/2026 17:36 | 3 | 76.65 |
| 08/27/2026 17:36 | 2 | 76.65 |
| 08/27/2026 17:36 | 80 | 76.63 |
| 08/27/2026 17:36 | 76 | 76.63 |
| 08/27/2026 17:34 | 2 | 76.535 |
| 08/27/2026 17:34 | 2 | 76.535 |
| 08/27/2026 17:32 | 2 | 76.555 |
| 08/27/2026 17:32 | 100 | 76.555 |
| 08/27/2026 17:32 | 2 | 76.59 |
| 08/27/2026 17:32 | 1 | 76.58 |
| 08/27/2026 17:32 | 100 | 76.57 |
| 08/27/2026 17:32 | 1 | 76.57 |
| 08/27/2026 17:32 | 100 | 76.57 |
| 08/27/2026 17:32 | 79 | 76.57 |
| 08/27/2026 17:32 | 5 | 76.57 |
| 08/27/2026 17:32 | 5 | 76.56 |
| 08/27/2026 17:32 | 1 | 76.56 |
| 08/27/2026 17:32 | 7 | 76.55 |
| 08/27/2026 17:32 | 20 | 76.55 |
| 08/27/2026 17:32 | 6 | 76.55 |
| 08/27/2026 17:32 | 17 | 76.52 |
| 08/27/2026 17:32 | 25 | 76.52 |
| 08/27/2026 17:32 | 25 | 76.52 |
| 08/27/2026 17:32 | 33 | 76.52 |
| 08/27/2026 17:32 | 1 | 76.52 |
| 08/27/2026 17:32 | 33 | 76.51 |
| 08/27/2026 17:32 | 100 | 76.50 |
| 08/27/2026 17:32 | 1 | 76.49 |
| 08/27/2026 17:32 | 4 | 76.49 |
| 08/27/2026 17:32 | 1 | 76.48 |
| 08/27/2026 17:32 | 1 | 76.48 |
| 08/27/2026 17:32 | 100 | 76.48 |
| 08/27/2026 17:32 | 17 | 76.48 |
| 08/27/2026 17:32 | 1 | 76.48 |
| 08/27/2026 17:31 | 40 | 76.46 |
| 08/27/2026 17:31 | 2 | 76.425 |
| 08/27/2026 17:31 | 2 | 76.425 |
| 08/27/2026 17:31 | 2 | 76.425 |
| 08/27/2026 17:31 | 2 | 76.425 |
| 08/27/2026 17:31 | 2 | 76.425 |
| 08/27/2026 17:31 | 2 | 76.425 |
| 08/27/2026 17:31 | 2 | 76.425 |
| 08/27/2026 17:31 | 100 | 76.425 |
| 08/27/2026 17:29 | 1 | 76.41 |
| 08/27/2026 17:29 | 1 | 76.41 |
| 08/27/2026 17:28 | 5 | 76.48 |
| 08/27/2026 17:28 | 8 | 76.47 |
| 08/27/2026 17:28 | 2 | 76.48 |
| 08/27/2026 17:28 | 1 | 76.47 |
| 08/27/2026 17:28 | 5 | 76.48 |
| 08/27/2026 17:28 | 1 | 76.48 |
| 08/27/2026 17:28 | 5 | 76.46 |
| 08/27/2026 17:27 | 2 | 76.435 |
| 08/27/2026 17:27 | 2 | 76.45 |
| 08/27/2026 17:26 | 2 | 76.45 |
| 08/27/2026 17:26 | 10 | 76.45 |
| 08/27/2026 17:26 | 10 | 76.45 |
| 08/27/2026 17:26 | 2 | 76.45 |
| 08/27/2026 17:25 | 2 | 76.44 |
| 08/27/2026 17:25 | 2 | 76.44 |
| 08/27/2026 17:25 | 2 | 76.44 |
| 08/27/2026 17:25 | 2 | 76.44 |
| 08/27/2026 17:25 | 2 | 76.44 |
| 08/27/2026 17:25 | 2 | 76.44 |
| 08/27/2026 17:25 | 2 | 76.44 |
| 08/27/2026 17:25 | 2 | 76.44 |
| 08/27/2026 17:25 | 2 | 76.44 |
| 08/27/2026 17:24 | 40 | 76.43 |
| 08/27/2026 17:24 | 40 | 76.43 |
| 08/27/2026 17:24 | 1 | 76.485 |
| 08/27/2026 17:23 | 2 | 76.47 |
| 08/27/2026 17:23 | 1 | 76.47 |
| 08/27/2026 17:23 | 6 | 76.46 |
| 08/27/2026 17:23 | 4 | 76.46 |
| 08/27/2026 17:23 | 17 | 76.44 |
| 08/27/2026 17:23 | 5 | 76.43 |
| 08/27/2026 17:23 | 33 | 76.43 |
| 08/27/2026 17:23 | 100 | 76.43 |
| 08/27/2026 17:23 | 96 | 76.43 |
| 08/27/2026 17:23 | 4 | 76.43 |
| 08/27/2026 17:23 | 4 | 76.43 |
| 08/27/2026 17:23 | 1 | 76.43 |
| 08/27/2026 17:23 | 17 | 76.43 |
| 08/27/2026 17:23 | 15 | 76.43 |
| 08/27/2026 17:23 | 85 | 76.43 |
| 08/27/2026 17:23 | 25 | 76.40 |
| 08/27/2026 17:22 | 94 | 76.36 |
| 08/27/2026 17:22 | 6 | 76.36 |
| 08/27/2026 17:22 | 89 | 76.36 |
| 08/27/2026 17:21 | 22 | 76.34 |
| 08/27/2026 17:21 | 6 | 76.35 |
| 08/27/2026 17:21 | 4 | 76.35 |
| 08/27/2026 17:20 | 1 | 76.42 |
| 08/27/2026 17:19 | 1 | 76.41 |
| 08/27/2026 17:18 | 10 | 76.375 |
| 08/27/2026 17:18 | 10 | 76.375 |
| 08/27/2026 17:18 | 10 | 76.375 |
| 08/27/2026 17:17 | 10 | 76.375 |
| 08/27/2026 17:17 | 10 | 76.375 |
| 08/27/2026 17:17 | 10 | 76.375 |
| 08/27/2026 17:17 | 10 | 76.375 |
| 08/27/2026 17:17 | 10 | 76.40 |
| 08/27/2026 17:17 | 10 | 76.40 |
| 08/27/2026 17:17 | 40 | 76.37 |
| 08/27/2026 17:17 | 80 | 76.37 |
| 08/27/2026 17:17 | 50 | 76.37 |
| 08/27/2026 17:17 | 10 | 76.37 |
| 08/27/2026 17:17 | 14 | 76.37 |
| 08/27/2026 17:17 | 5 | 76.37 |
| 08/27/2026 17:17 | 10 | 76.37 |
| 08/27/2026 17:17 | 2 | 76.37 |
| 08/27/2026 17:17 | 4 | 76.45 |
| 08/27/2026 17:15 | 3 | 76.465 |
| 08/27/2026 17:15 | 3 | 76.465 |
| 08/27/2026 17:15 | 3 | 76.465 |
| 08/27/2026 17:15 | 3 | 76.465 |
| 08/27/2026 17:15 | 3 | 76.465 |
| 08/27/2026 17:15 | 3 | 76.465 |
| 08/27/2026 17:15 | 3 | 76.465 |
| 08/27/2026 17:15 | 3 | 76.465 |
| 08/27/2026 17:15 | 3 | 76.465 |
| 08/27/2026 17:15 | 3 | 76.465 |
| 08/27/2026 17:14 | 1 | 76.52 |
| 08/27/2026 17:11 | 12 | 76.48 |
| 08/27/2026 17:11 | 1 | 76.56 |
| 08/27/2026 17:11 | 37 | 76.56 |
| 08/27/2026 17:11 | 188 | 76.56 |
| 08/27/2026 17:11 | 48 | 76.56 |
| 08/27/2026 17:11 | 35 | 76.56 |
| 08/27/2026 17:11 | 1 | 76.56 |
| 08/27/2026 17:11 | 37 | 76.56 |
| 08/27/2026 17:11 | 27 | 76.56 |
| 08/27/2026 17:11 | 1 | 76.56 |
| 08/27/2026 17:11 | 1 | 76.55 |
| 08/27/2026 17:11 | 8 | 76.54 |
| 08/27/2026 17:11 | 2 | 76.54 |
| 08/27/2026 17:08 | 3 | 76.51 |
| 08/27/2026 17:08 | 1 | 76.51 |
| 08/27/2026 17:08 | 1 | 76.51 |
| 08/27/2026 17:07 | 8 | 76.47 |
| 08/27/2026 17:07 | 2 | 76.47 |
| 08/27/2026 17:07 | 78 | 76.47 |
| 08/27/2026 17:07 | 5 | 76.46 |
| 08/27/2026 17:07 | 4 | 76.45 |
| 08/27/2026 17:07 | 1 | 76.45 |
| 08/27/2026 17:07 | 2 | 76.41 |
| 08/27/2026 17:07 | 100 | 76.38 |
| 08/27/2026 17:07 | 10 | 76.37 |
| 08/27/2026 17:07 | 4 | 76.35 |
| 08/27/2026 17:07 | 1 | 76.35 |
| 08/27/2026 17:07 | 1 | 76.34 |
| 08/27/2026 17:07 | 1 | 76.33 |
| 08/27/2026 17:07 | 99 | 76.33 |
| 08/27/2026 17:07 | 1 | 76.33 |
| 08/27/2026 17:07 | 100 | 76.33 |
| 08/27/2026 17:07 | 100 | 76.32 |
| 08/27/2026 17:06 | 1 | 76.32 |
| 08/27/2026 17:06 | 5 | 76.31 |
| 08/27/2026 17:06 | 3 | 76.31 |
| 08/27/2026 17:06 | 100 | 76.30 |
| 08/27/2026 17:06 | 130 | 76.27 |
| 08/27/2026 17:06 | 1 | 76.27 |
| 08/27/2026 17:06 | 100 | 76.27 |
| 08/27/2026 17:06 | 1 | 76.16 |
| 08/27/2026 17:06 | 5 | 76.16 |
| 08/27/2026 17:05 | 5 | 76.175 |
| 08/27/2026 17:05 | 5 | 76.175 |
| 08/27/2026 17:05 | 5 | 76.175 |
| 08/27/2026 17:05 | 5 | 76.175 |
| 08/27/2026 17:05 | 74 | 76.17 |
| 08/27/2026 17:05 | 100 | 76.17 |
| 08/27/2026 17:05 | 71 | 76.18 |
| 08/27/2026 17:05 | 100 | 76.18 |
| 08/27/2026 17:05 | 100 | 76.20 |
| 08/27/2026 17:05 | 6 | 76.20 |
| 08/27/2026 17:05 | 1 | 76.21 |
| 08/27/2026 17:04 | 2 | 76.30 |
| 08/27/2026 17:04 | 40 | 76.31 |
| 08/27/2026 17:04 | 3 | 76.32 |
| 08/27/2026 17:04 | 4 | 76.32 |
| 08/27/2026 17:04 | 100 | 76.32 |
| 08/27/2026 17:04 | 30 | 76.33 |
| 08/27/2026 17:03 | 9 | 76.36 |
| 08/27/2026 17:02 | 5 | 76.40 |
| 08/27/2026 17:02 | 5 | 76.40 |
| 08/27/2026 17:02 | 7 | 76.40 |
| 08/27/2026 17:02 | 100 | 76.39 |
| 08/27/2026 17:02 | 1 | 76.39 |
| 08/27/2026 17:02 | 38 | 76.39 |
| 08/27/2026 17:02 | 110 | 76.39 |
| 08/27/2026 17:01 | 10 | 76.33 |
| 08/27/2026 17:01 | 10 | 76.33 |
| 08/27/2026 17:01 | 10 | 76.33 |
| 08/27/2026 17:01 | 10 | 76.33 |
| 08/27/2026 16:58 | 13 | 76.35 |
| 08/27/2026 16:58 | 25 | 76.32 |
| 08/27/2026 16:57 | 45 | 76.23 |
| 08/27/2026 16:57 | 2 | 76.23 |
| 08/27/2026 16:57 | 2 | 76.27 |
| 08/27/2026 16:57 | 2 | 76.305 |
| 08/27/2026 16:57 | 2 | 76.305 |
| 08/27/2026 16:57 | 50 | 76.31 |
| 08/27/2026 16:57 | 150 | 76.31 |
| 08/27/2026 16:57 | 72 | 76.31 |
| 08/27/2026 16:55 | 80 | 76.32 |
| 08/27/2026 16:55 | 1 | 76.32 |
| 08/27/2026 16:55 | 100 | 76.32 |
| 08/27/2026 16:53 | 30 | 76.29 |
| 08/27/2026 16:53 | 3 | 76.40 |
| 08/27/2026 16:53 | 1 | 76.40 |
| 08/27/2026 16:53 | 1 | 76.41 |
| 08/27/2026 16:50 | 61 | 76.44 |
| 08/27/2026 16:50 | 1 | 76.44 |
| 08/27/2026 16:50 | 1 | 76.46 |
| 08/27/2026 16:50 | 100 | 76.46 |
| 08/27/2026 16:50 | 39 | 76.46 |
| 08/27/2026 16:50 | 6 | 76.52 |
| 08/27/2026 16:50 | 14 | 76.52 |
| 08/27/2026 16:50 | 2 | 76.52 |
| 08/27/2026 16:50 | 9 | 76.52 |
| 08/27/2026 16:50 | 11 | 76.52 |
| 08/27/2026 16:50 | 1 | 76.52 |
| 08/27/2026 16:50 | 6 | 76.54 |
| 08/27/2026 16:47 | 100 | 76.68 |
| 08/27/2026 16:47 | 5 | 76.67 |
| 08/27/2026 16:46 | 95 | 76.55 |
| 08/27/2026 16:46 | 5 | 76.55 |
| 08/27/2026 16:46 | 3 | 76.56 |
| 08/27/2026 16:46 | 100 | 76.59 |
| 08/27/2026 16:46 | 80 | 76.58 |
| 08/27/2026 16:46 | 77 | 76.58 |
| 08/27/2026 16:46 | 1 | 76.57 |
| 08/27/2026 16:46 | 1 | 76.57 |
| 08/27/2026 16:46 | 1 | 76.57 |
| 08/27/2026 16:46 | 1 | 76.57 |
| 08/27/2026 16:46 | 99 | 76.57 |
| 08/27/2026 16:46 | 1 | 76.56 |
| 08/27/2026 16:45 | 25 | 76.54 |
| 08/27/2026 16:40 | 2 | 76.55 |
| 08/27/2026 16:40 | 100 | 76.54 |
| 08/27/2026 16:40 | 20 | 76.52 |
| 08/27/2026 16:40 | 100 | 76.52 |
| 08/27/2026 16:40 | 78 | 76.51 |
| 08/27/2026 16:40 | 76 | 76.50 |
| 08/27/2026 16:40 | 100 | 76.50 |
| 08/27/2026 16:39 | 69 | 76.38 |
| 08/27/2026 16:39 | 100 | 76.39 |
| 08/27/2026 16:39 | 100 | 76.39 |
| 08/27/2026 16:39 | 21 | 76.40 |
| 08/27/2026 16:38 | 2 | 76.50 |
| 08/27/2026 16:35 | 100 | 76.54 |
| 08/27/2026 16:34 | 1 | 76.70 |
| 08/27/2026 16:33 | 5 | 76.60 |
| 08/27/2026 16:33 | 1 | 76.59 |
| 08/27/2026 16:33 | 9 | 76.59 |
| 08/27/2026 16:33 | 5 | 76.57 |
| 08/27/2026 16:33 | 3 | 76.54 |
| 08/27/2026 16:32 | 10 | 76.445 |
| 08/27/2026 16:32 | 100 | 76.445 |
| 08/27/2026 16:32 | 100 | 76.445 |
| 08/27/2026 16:32 | 25 | 76.445 |
| 08/27/2026 16:32 | 25 | 76.445 |
| 08/27/2026 16:32 | 25 | 76.445 |
| 08/27/2026 16:32 | 25 | 76.445 |
| 08/27/2026 16:32 | 25 | 76.445 |
| 08/27/2026 16:32 | 25 | 76.445 |
| 08/27/2026 16:32 | 2 | 76.445 |
| 08/27/2026 16:32 | 100 | 76.445 |
| 08/27/2026 16:32 | 100 | 76.445 |
| 08/27/2026 16:32 | 100 | 76.445 |
| 08/27/2026 16:32 | 100 | 76.445 |
| 08/27/2026 16:31 | 80 | 76.34 |
| 08/27/2026 16:31 | 24 | 76.40 |
| 08/27/2026 16:31 | 1 | 76.41 |
| 08/27/2026 16:31 | 32 | 76.41 |
| 08/27/2026 16:31 | 2 | 76.41 |
| 08/27/2026 16:31 | 5 | 76.41 |
| 08/27/2026 16:31 | 20 | 76.41 |
| 08/27/2026 16:31 | 80 | 76.41 |
| 08/27/2026 16:30 | 100 | 76.48 |
| 08/27/2026 16:30 | 100 | 76.49 |
| 08/27/2026 16:30 | 20 | 76.55 |
| 08/27/2026 16:29 | 9 | 76.635 |
| 08/27/2026 16:28 | 25 | 76.635 |
| 08/27/2026 16:28 | 25 | 76.635 |
| 08/27/2026 16:28 | 25 | 76.635 |
| 08/27/2026 16:28 | 130 | 76.635 |
| 08/27/2026 16:27 | 50 | 76.66 |
| 08/27/2026 16:27 | 5 | 76.67 |
| 08/27/2026 16:26 | 16 | 76.58 |
| 08/27/2026 16:26 | 25 | 76.58 |
| 08/27/2026 16:26 | 25 | 76.58 |
| 08/27/2026 16:26 | 25 | 76.58 |
| 08/27/2026 16:26 | 25 | 76.58 |
| 08/27/2026 16:26 | 19 | 76.57 |
| 08/27/2026 16:25 | 25 | 76.54 |
| 08/27/2026 16:25 | 1 | 76.54 |
| 08/27/2026 16:25 | 1 | 76.56 |
| 08/27/2026 16:24 | 5 | 76.69 |
| 08/27/2026 16:24 | 100 | 76.70 |
| 08/27/2026 16:24 | 27 | 76.73 |
| 08/27/2026 16:24 | 73 | 76.73 |
| 08/27/2026 16:24 | 27 | 76.73 |
| 08/27/2026 16:24 | 100 | 76.74 |
| 08/27/2026 16:24 | 8 | 76.78 |
| 08/27/2026 16:23 | 50 | 76.82 |
| 08/27/2026 16:22 | 1 | 76.79 |
| 08/27/2026 16:22 | 2 | 76.80 |
| 08/27/2026 16:22 | 25 | 76.835 |
| 08/27/2026 16:22 | 13 | 76.86 |
| 08/27/2026 16:21 | 100 | 76.86 |
| 08/27/2026 16:21 | 6 | 76.87 |
| 08/27/2026 16:21 | 46 | 76.87 |
| 08/27/2026 16:21 | 26 | 76.87 |
| 08/27/2026 16:19 | 100 | 76.95 |
| 08/27/2026 16:19 | 100 | 76.95 |
| 08/27/2026 16:16 | 109 | 76.95 |
| 08/27/2026 16:16 | 1 | 76.99 |
| 08/27/2026 16:16 | 40 | 77.01 |
| 08/27/2026 16:16 | 17 | 77.08 |
| 08/27/2026 16:15 | 12 | 77.20 |
| 08/27/2026 16:15 | 15 | 77.20 |
| 08/27/2026 16:15 | 9 | 77.08 |
| 08/27/2026 16:14 | 100 | 76.92 |
| 08/27/2026 16:14 | 1 | 77.13 |
| 08/27/2026 16:14 | 1 | 77.12 |
| 08/27/2026 16:14 | 1 | 77.07 |
| 08/27/2026 16:13 | 1 | 77.07 |
| 08/27/2026 16:13 | 1 | 77.07 |
| 08/27/2026 16:13 | 1 | 77.07 |
| 08/27/2026 16:13 | 18 | 77.10 |
| 08/27/2026 16:13 | 5 | 77.06 |
| 08/27/2026 16:13 | 6 | 77.06 |
| 08/27/2026 16:13 | 6 | 77.00 |
| 08/27/2026 16:13 | 100 | 76.99 |
| 08/27/2026 16:13 | 100 | 76.99 |
| 08/27/2026 16:13 | 100 | 76.99 |
| 08/27/2026 16:13 | 79 | 76.99 |
| 08/27/2026 16:13 | 100 | 76.99 |
| 08/27/2026 16:12 | 17 | 76.98 |
| 08/27/2026 16:12 | 23 | 76.97 |
| 08/27/2026 16:12 | 5 | 76.96 |
| 08/27/2026 16:12 | 1 | 76.88 |
| 08/27/2026 16:10 | 100 | 76.96 |
| 08/27/2026 16:10 | 5 | 76.90 |
| 08/27/2026 16:10 | 184 | 76.88 |
| 08/27/2026 16:10 | 25 | 76.79 |
| 08/27/2026 16:10 | 1 | 76.56 |
| 08/27/2026 16:10 | 4 | 76.56 |
| 08/27/2026 16:08 | 5 | 76.76 |
| 08/27/2026 16:08 | 3 | 76.74 |
| 08/27/2026 16:08 | 200 | 76.73 |
| 08/27/2026 16:08 | 2 | 76.72 |
| 08/27/2026 16:08 | 40 | 76.72 |
| 08/27/2026 16:08 | 39 | 76.72 |
| 08/27/2026 16:08 | 2 | 76.69 |
| 08/27/2026 16:07 | 14 | 76.59 |
| 08/27/2026 16:07 | 1 | 76.59 |
| 08/27/2026 16:06 | 12 | 76.67 |
| 08/27/2026 16:06 | 100 | 76.74 |
| 08/27/2026 16:06 | 14 | 76.80 |
| 08/27/2026 16:06 | 1 | 76.80 |
| 08/27/2026 16:06 | 42 | 76.85 |
| 08/27/2026 16:06 | 4 | 76.85 |
| 08/27/2026 16:06 | 1 | 76.85 |
| 08/27/2026 16:06 | 5 | 76.90 |
| 08/27/2026 16:06 | 8 | 76.95 |
| 08/27/2026 16:06 | 13 | 76.95 |
| 08/27/2026 16:06 | 100 | 76.95 |
| 08/27/2026 16:06 | 7 | 76.97 |
| 08/27/2026 16:04 | 1 | 77.075 |
| 08/27/2026 16:04 | 5 | 77.00 |
| 08/27/2026 16:04 | 2 | 77.02 |
| 08/27/2026 16:04 | 3 | 77.02 |
| 08/27/2026 16:04 | 2 | 77.03 |
| 08/27/2026 16:02 | 1 | 77.07 |
| 08/27/2026 16:02 | 2 | 77.16 |
| 08/27/2026 16:01 | 100 | 77.14 |
| 08/27/2026 16:01 | 100 | 77.125 |
| 08/27/2026 15:59 | 1 | 77.20 |
| 08/27/2026 15:59 | 1 | 77.02 |
| 08/27/2026 15:59 | 1 | 77.02 |
| 08/27/2026 15:59 | 39 | 77.06 |
| 08/27/2026 15:58 | 20 | 77.17 |
| 08/27/2026 15:58 | 20 | 77.20 |
| 08/27/2026 15:58 | 6 | 77.21 |
| 08/27/2026 15:58 | 25 | 77.28 |
| 08/27/2026 15:58 | 5 | 77.22 |
| 08/27/2026 15:58 | 44 | 77.17 |
| 08/27/2026 15:58 | 3 | 77.13 |
| 08/27/2026 15:58 | 2 | 77.01 |
| 08/27/2026 15:58 | 5 | 77.01 |
| 08/27/2026 15:57 | 100 | 77.08 |
| 08/27/2026 15:56 | 2 | 77.20 |
| 08/27/2026 15:55 | 100 | 77.22 |
| 08/27/2026 15:52 | 7 | 77.34 |
| 08/27/2026 15:52 | 25 | 77.38 |
| 08/27/2026 15:52 | 9 | 77.38 |
| 08/27/2026 15:52 | 1 | 77.38 |
| 08/27/2026 15:51 | 7 | 77.50 |
| 08/27/2026 15:51 | 2 | 77.54 |
| 08/27/2026 15:51 | 1 | 77.56 |
| 08/27/2026 15:51 | 2 | 77.605 |
| 08/27/2026 15:51 | 25 | 77.605 |
| 08/27/2026 15:51 | 2 | 77.605 |
| 08/27/2026 15:51 | 25 | 77.605 |
| 08/27/2026 15:51 | 2 | 77.605 |
| 08/27/2026 15:51 | 16 | 77.69 |
| 08/27/2026 15:51 | 50 | 77.65 |
| 08/27/2026 15:50 | 77 | 77.64 |
| 08/27/2026 15:49 | 37 | 77.39 |
| 08/27/2026 15:49 | 100 | 77.60 |
| 08/27/2026 15:49 | 31 | 77.60 |
| 08/27/2026 15:49 | 2 | 77.34 |
| 08/27/2026 15:49 | 1 | 77.35 |
| 08/27/2026 15:49 | 6 | 77.35 |
| 08/27/2026 15:49 | 23 | 77.33 |
| 08/27/2026 15:49 | 10 | 77.38 |
| 08/27/2026 15:48 | 17 | 77.46 |
| 08/27/2026 15:48 | 1 | 77.66 |
| 08/27/2026 15:48 | 55 | 77.66 |
| 08/27/2026 15:48 | 14 | 77.66 |
| 08/27/2026 15:48 | 31 | 77.66 |
| 08/27/2026 15:48 | 70 | 77.67 |
| 08/27/2026 15:47 | 5 | 77.64 |
| 08/27/2026 15:47 | 5 | 77.70 |
| 08/27/2026 15:47 | 5 | 77.74 |
| 08/27/2026 15:47 | 5 | 77.74 |
| 08/27/2026 15:45 | 14 | 77.89 |
| 08/27/2026 15:45 | 79 | 78.19 |
| 08/27/2026 15:45 | 100 | 78.18 |
| 08/27/2026 15:45 | 3 | 78.17 |
| 08/27/2026 15:45 | 100 | 78.17 |
| 08/27/2026 15:45 | 100 | 78.14 |
| 08/27/2026 15:45 | 100 | 78.11 |
| 08/27/2026 15:45 | 120 | 78.10 |
| 08/27/2026 15:45 | 80 | 78.10 |
| 08/27/2026 15:45 | 120 | 78.03 |
| 08/27/2026 15:45 | 23 | 78.03 |
| 08/27/2026 15:42 | 100 | 77.71 |
| 08/27/2026 15:39 | 20 | 78.00 |
| 08/27/2026 15:39 | 80 | 78.00 |
| 08/27/2026 15:39 | 20 | 78.01 |
| 08/27/2026 15:39 | 80 | 78.01 |
| 08/27/2026 15:39 | 5 | 78.01 |
| 08/27/2026 15:39 | 100 | 78.01 |
| 08/27/2026 15:39 | 5 | 78.02 |
| 08/27/2026 15:39 | 5 | 78.02 |
| 08/27/2026 15:37 | 1000 | 78.50 |
| 08/27/2026 15:37 | 100 | 78.52 |
| 08/27/2026 15:37 | 100 | 78.53 |
| 08/27/2026 15:37 | 125 | 78.54 |
| 08/27/2026 15:37 | 4 | 78.62 |
| 08/27/2026 15:37 | 5 | 78.62 |
| 08/27/2026 15:30 | 50 | 79.00 |
| 08/27/2026 15:30 | 100 | 79.01 |
| 08/27/2026 15:30 | 10752 | 79.41 |
| 08/27/2026 15:30 | 10752 | 79.41 |