Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
16:54:00
|
Geld
25.08.2026 -
16:55:35
|
Geld Volumen |
Brief
25.08.2026 -
16:55:35
|
Brief Volumen |
|---|---|---|---|---|
|
75.91
+0.77
(
+1.02% )
|
75.83
|
200 |
76.09
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 16:54 | 1 | 75.91 |
| 08/25/2026 16:54 | 2 | 75.91 |
| 08/25/2026 16:54 | 100 | 75.91 |
| 08/25/2026 16:54 | 50 | 75.96 |
| 08/25/2026 16:54 | 100 | 75.94 |
| 08/25/2026 16:54 | 1 | 75.99 |
| 08/25/2026 16:52 | 200 | 76.10 |
| 08/25/2026 16:52 | 1 | 76.10 |
| 08/25/2026 16:52 | 100 | 76.10 |
| 08/25/2026 16:52 | 1 | 76.03 |
| 08/25/2026 16:50 | 100 | 76.07 |
| 08/25/2026 16:50 | 100 | 76.055 |
| 08/25/2026 16:47 | 29 | 76.05 |
| 08/25/2026 16:47 | 100 | 76.08 |
| 08/25/2026 16:47 | 5 | 76.02 |
| 08/25/2026 16:47 | 11 | 76.02 |
| 08/25/2026 16:47 | 5 | 76.01 |
| 08/25/2026 16:47 | 25 | 76.01 |
| 08/25/2026 16:47 | 100 | 76.00 |
| 08/25/2026 16:47 | 2 | 75.97 |
| 08/25/2026 16:47 | 1 | 75.84 |
| 08/25/2026 16:45 | 2 | 75.95 |
| 08/25/2026 16:44 | 50 | 75.89 |
| 08/25/2026 16:44 | 26 | 75.89 |
| 08/25/2026 16:44 | 56 | 75.89 |
| 08/25/2026 16:44 | 21 | 75.89 |
| 08/25/2026 16:43 | 20 | 75.91 |
| 08/25/2026 16:43 | 20 | 75.91 |
| 08/25/2026 16:42 | 50 | 75.89 |
| 08/25/2026 16:42 | 100 | 75.89 |
| 08/25/2026 16:42 | 24 | 75.82 |
| 08/25/2026 16:42 | 38 | 75.82 |
| 08/25/2026 16:42 | 38 | 75.82 |
| 08/25/2026 16:42 | 50 | 75.89 |
| 08/25/2026 16:40 | 50 | 75.91 |
| 08/25/2026 16:39 | 46 | 75.91 |
| 08/25/2026 16:38 | 6 | 75.90 |
| 08/25/2026 16:38 | 26 | 75.90 |
| 08/25/2026 16:38 | 25 | 75.89 |
| 08/25/2026 16:38 | 6 | 75.89 |
| 08/25/2026 16:38 | 25 | 75.89 |
| 08/25/2026 16:38 | 5 | 75.88 |
| 08/25/2026 16:38 | 32 | 75.88 |
| 08/25/2026 16:38 | 25 | 75.88 |
| 08/25/2026 16:38 | 15 | 75.87 |
| 08/25/2026 16:38 | 15 | 75.87 |
| 08/25/2026 16:38 | 15 | 75.87 |
| 08/25/2026 16:38 | 6 | 75.86 |
| 08/25/2026 16:38 | 6 | 75.86 |
| 08/25/2026 16:38 | 14 | 75.84 |
| 08/25/2026 16:38 | 15 | 75.82 |
| 08/25/2026 16:32 | 100 | 75.82 |
| 08/25/2026 16:32 | 9 | 75.79 |
| 08/25/2026 16:32 | 9 | 75.79 |
| 08/25/2026 16:32 | 27 | 75.78 |
| 08/25/2026 16:32 | 10 | 75.75 |
| 08/25/2026 16:32 | 2 | 75.67 |
| 08/25/2026 16:32 | 16 | 75.67 |
| 08/25/2026 16:32 | 38 | 75.71 |
| 08/25/2026 16:32 | 38 | 75.71 |
| 08/25/2026 16:32 | 7 | 75.75 |
| 08/25/2026 16:32 | 5 | 75.72 |
| 08/25/2026 16:32 | 70 | 75.72 |
| 08/25/2026 16:32 | 36 | 75.71 |
| 08/25/2026 16:32 | 64 | 75.71 |
| 08/25/2026 16:32 | 26 | 75.71 |
| 08/25/2026 16:32 | 24 | 75.70 |
| 08/25/2026 16:32 | 2 | 75.69 |
| 08/25/2026 16:30 | 90 | 75.48 |
| 08/25/2026 16:30 | 77 | 75.485 |
| 08/25/2026 16:30 | 10 | 75.48 |
| 08/25/2026 16:30 | 100 | 75.49 |
| 08/25/2026 16:30 | 56 | 75.49 |
| 08/25/2026 16:30 | 100 | 75.49 |
| 08/25/2026 16:30 | 44 | 75.49 |
| 08/25/2026 16:30 | 100 | 75.49 |
| 08/25/2026 16:30 | 100 | 75.49 |
| 08/25/2026 16:30 | 100 | 75.50 |
| 08/25/2026 16:28 | 5 | 75.63 |
| 08/25/2026 16:28 | 5 | 75.62 |
| 08/25/2026 16:28 | 100 | 75.53 |
| 08/25/2026 16:28 | 30 | 75.61 |
| 08/25/2026 16:28 | 1 | 75.57 |
| 08/25/2026 16:28 | 17 | 75.57 |
| 08/25/2026 16:28 | 56 | 75.54 |
| 08/25/2026 16:25 | 100 | 75.47 |
| 08/25/2026 16:25 | 100 | 75.47 |
| 08/25/2026 16:25 | 100 | 75.47 |
| 08/25/2026 16:25 | 5 | 75.46 |
| 08/25/2026 16:25 | 100 | 75.44 |
| 08/25/2026 16:25 | 17 | 75.44 |
| 08/25/2026 16:24 | 76 | 75.36 |
| 08/25/2026 16:24 | 1 | 75.36 |
| 08/25/2026 16:24 | 100 | 75.35 |
| 08/25/2026 16:24 | 100 | 75.34 |
| 08/25/2026 16:24 | 100 | 75.33 |
| 08/25/2026 16:24 | 100 | 75.32 |
| 08/25/2026 16:24 | 5 | 75.31 |
| 08/25/2026 16:24 | 82 | 75.29 |
| 08/25/2026 16:24 | 100 | 75.27 |
| 08/25/2026 16:24 | 11 | 75.29 |
| 08/25/2026 16:24 | 100 | 75.27 |
| 08/25/2026 16:24 | 28 | 75.15 |
| 08/25/2026 16:24 | 12 | 75.15 |
| 08/25/2026 16:24 | 77 | 75.34 |
| 08/25/2026 16:24 | 100 | 75.265 |
| 08/25/2026 16:24 | 100 | 75.26 |
| 08/25/2026 16:23 | 50 | 75.33 |
| 08/25/2026 16:23 | 27 | 75.37 |
| 08/25/2026 16:23 | 7 | 75.37 |
| 08/25/2026 16:23 | 1 | 75.37 |
| 08/25/2026 16:22 | 21 | 75.50 |
| 08/25/2026 16:22 | 15 | 75.50 |
| 08/25/2026 16:22 | 100 | 75.50 |
| 08/25/2026 16:22 | 87 | 75.64 |
| 08/25/2026 16:22 | 100 | 75.63 |
| 08/25/2026 16:22 | 100 | 75.63 |
| 08/25/2026 16:22 | 100 | 75.62 |
| 08/25/2026 16:22 | 38 | 75.51 |
| 08/25/2026 16:22 | 50 | 75.58 |
| 08/25/2026 16:22 | 20 | 75.60 |
| 08/25/2026 16:22 | 20 | 75.60 |
| 08/25/2026 16:22 | 35 | 75.61 |
| 08/25/2026 16:21 | 38 | 75.68 |
| 08/25/2026 16:21 | 100 | 75.67 |
| 08/25/2026 16:21 | 1 | 75.69 |
| 08/25/2026 16:21 | 1 | 75.69 |
| 08/25/2026 16:21 | 14 | 75.69 |
| 08/25/2026 16:21 | 3 | 75.69 |
| 08/25/2026 16:21 | 1 | 75.63 |
| 08/25/2026 16:21 | 7 | 75.63 |
| 08/25/2026 16:21 | 8 | 75.59 |
| 08/25/2026 16:20 | 27 | 75.57 |
| 08/25/2026 16:19 | 24 | 75.54 |
| 08/25/2026 16:19 | 38 | 75.54 |
| 08/25/2026 16:19 | 38 | 75.54 |
| 08/25/2026 16:19 | 100 | 75.55 |
| 08/25/2026 16:18 | 9 | 75.64 |
| 08/25/2026 16:18 | 100 | 75.64 |
| 08/25/2026 16:18 | 50 | 75.70 |
| 08/25/2026 16:18 | 100 | 75.70 |
| 08/25/2026 16:18 | 20 | 75.73 |
| 08/25/2026 16:16 | 7 | 75.76 |
| 08/25/2026 16:16 | 54 | 75.76 |
| 08/25/2026 16:16 | 7 | 75.76 |
| 08/25/2026 16:16 | 1 | 75.80 |
| 08/25/2026 16:15 | 100 | 75.92 |
| 08/25/2026 16:15 | 15 | 75.94 |
| 08/25/2026 16:15 | 32 | 75.94 |
| 08/25/2026 16:15 | 83 | 75.94 |
| 08/25/2026 16:15 | 85 | 75.94 |
| 08/25/2026 16:15 | 15 | 75.94 |
| 08/25/2026 16:13 | 100 | 76.11 |
| 08/25/2026 16:12 | 100 | 76.09 |
| 08/25/2026 16:12 | 1 | 75.92 |
| 08/25/2026 16:12 | 99 | 75.92 |
| 08/25/2026 16:12 | 90 | 75.92 |
| 08/25/2026 16:12 | 100 | 75.90 |
| 08/25/2026 16:11 | 11 | 75.92 |
| 08/25/2026 16:11 | 4 | 75.91 |
| 08/25/2026 16:11 | 52 | 75.89 |
| 08/25/2026 16:11 | 8 | 75.87 |
| 08/25/2026 16:11 | 174 | 75.87 |
| 08/25/2026 16:11 | 326 | 75.87 |
| 08/25/2026 16:11 | 7 | 75.86 |
| 08/25/2026 16:11 | 21 | 75.86 |
| 08/25/2026 16:11 | 21 | 75.86 |
| 08/25/2026 16:11 | 21 | 75.86 |
| 08/25/2026 16:11 | 21 | 75.86 |
| 08/25/2026 16:11 | 100 | 75.75 |
| 08/25/2026 16:11 | 1 | 75.78 |
| 08/25/2026 16:06 | 38 | 75.62 |
| 08/25/2026 16:06 | 17 | 75.64 |
| 08/25/2026 16:06 | 100 | 75.62 |
| 08/25/2026 16:06 | 16 | 75.64 |
| 08/25/2026 16:06 | 15 | 75.79 |
| 08/25/2026 16:05 | 10 | 75.72 |
| 08/25/2026 16:05 | 1 | 75.66 |
| 08/25/2026 16:05 | 1 | 75.66 |
| 08/25/2026 16:05 | 100 | 75.66 |
| 08/25/2026 16:05 | 1 | 75.55 |
| 08/25/2026 16:04 | 7 | 75.32 |
| 08/25/2026 16:04 | 125 | 75.32 |
| 08/25/2026 16:04 | 1 | 75.35 |
| 08/25/2026 16:02 | 8 | 75.53 |
| 08/25/2026 16:02 | 44 | 75.53 |
| 08/25/2026 16:01 | 76 | 75.32 |
| 08/25/2026 15:59 | 6 | 75.52 |
| 08/25/2026 15:56 | 1 | 75.24 |
| 08/25/2026 15:56 | 2 | 75.52 |
| 08/25/2026 15:51 | 2 | 75.61 |
| 08/25/2026 15:48 | 80 | 75.70 |
| 08/25/2026 15:45 | 65 | 76.00 |
| 08/25/2026 15:45 | 65 | 76.01 |
| 08/25/2026 15:44 | 1 | 76.01 |
| 08/25/2026 15:43 | 2 | 76.28 |
| 08/25/2026 15:43 | 100 | 76.28 |
| 08/25/2026 15:43 | 1 | 76.39 |
| 08/25/2026 15:43 | 100 | 76.39 |
| 08/25/2026 15:42 | 100 | 76.50 |
| 08/25/2026 15:41 | 100 | 76.39 |
| 08/25/2026 15:41 | 186 | 76.39 |
| 08/25/2026 15:41 | 5 | 76.39 |
| 08/25/2026 15:38 | 1 | 76.76 |
| 08/25/2026 15:38 | 100 | 76.81 |
| 08/25/2026 15:38 | 99 | 76.83 |
| 08/25/2026 15:38 | 1 | 76.83 |
| 08/25/2026 15:35 | 17 | 77.45 |
| 08/25/2026 15:34 | 17 | 77.46 |
| 08/25/2026 15:33 | 17 | 77.57 |
| 08/25/2026 15:33 | 3 | 77.06 |
| 08/25/2026 15:31 | 100 | 76.825 |
| 08/25/2026 15:30 | 20 | 77.00 |
| 08/25/2026 15:30 | 2 | 77.12 |
| 08/25/2026 15:30 | 1 | 77.13 |
| 08/25/2026 15:30 | 25 | 77.13 |
| 08/25/2026 15:30 | 100 | 77.18 |
| 08/25/2026 15:30 | 74 | 77.18 |
| 08/25/2026 15:30 | 63 | 77.17 |
| 08/25/2026 15:30 | 100 | 77.21 |
| 08/25/2026 15:30 | 16 | 77.17 |
| 08/25/2026 15:30 | 1 | 77.17 |
| 08/25/2026 15:30 | 99 | 77.17 |
| 08/25/2026 15:30 | 1 | 77.17 |
| 08/25/2026 15:30 | 5139 | 77.16 |
| 08/25/2026 15:30 | 5139 | 77.16 |