Primoris Svcs Rg
PRIM
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:52:59
Bid
07/01/2025 - 21:53:05
Bid
Volume
Ask
07/01/2025 - 21:53:05
Ask
Volume
79.42
+1.48 ( +1.90% )
79.39
200
79.50
100
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/01/2025 15:52 1 79.38
07/01/2025 15:52 2 79.3522
07/01/2025 15:52 10 79.38
07/01/2025 15:52 3 79.3673
07/01/2025 15:52 2 79.38
07/01/2025 15:52 4 79.38
07/01/2025 15:52 4 79.38
07/01/2025 15:52 37 79.38
07/01/2025 15:52 45 79.39
07/01/2025 15:52 38 79.38
07/01/2025 15:52 102 79.40
07/01/2025 15:52 2 79.40
07/01/2025 15:52 100 79.39
07/01/2025 15:52 4 79.40
07/01/2025 15:52 1 79.40
07/01/2025 15:52 62 79.40
07/01/2025 15:52 73 79.40
07/01/2025 15:52 12 79.40
07/01/2025 15:52 15 79.40
07/01/2025 15:52 19 79.38
07/01/2025 15:52 22 79.39
07/01/2025 15:52 12 79.39
07/01/2025 15:52 12 79.39
07/01/2025 15:52 5 79.38
07/01/2025 15:52 8 79.39
07/01/2025 15:52 1 79.39
07/01/2025 15:52 19 79.38
07/01/2025 15:52 34 79.38
07/01/2025 15:52 40 79.38
07/01/2025 15:52 34 79.38
07/01/2025 15:52 7 79.39
07/01/2025 15:52 45 79.39
07/01/2025 15:52 100 79.38
07/01/2025 15:52 81 79.38
07/01/2025 15:52 67 79.39
07/01/2025 15:52 33 79.38
07/01/2025 15:52 2 79.38
07/01/2025 15:52 46 79.38
07/01/2025 15:52 100 79.38
07/01/2025 15:52 10 79.36
07/01/2025 15:52 38 79.37
07/01/2025 15:52 6 79.3439
07/01/2025 15:52 39 79.363
07/01/2025 15:52 12 79.37
07/01/2025 15:52 38 79.37
07/01/2025 15:52 5 79.37
07/01/2025 15:52 50 79.37
07/01/2025 15:52 5 79.37
07/01/2025 15:52 106 79.38
07/01/2025 15:52 80 79.38
07/01/2025 15:52 1 79.38
07/01/2025 15:52 1 79.38
07/01/2025 15:52 5 79.38
07/01/2025 15:52 92 79.37
07/01/2025 15:52 269 79.38
07/01/2025 15:52 100 79.38
07/01/2025 15:52 100 79.37
07/01/2025 15:52 6 79.37
07/01/2025 15:52 100 79.37
07/01/2025 15:52 35 79.35
07/01/2025 15:52 94 79.37
07/01/2025 15:52 100 79.37
07/01/2025 15:52 100 79.37
07/01/2025 15:52 5 79.35
07/01/2025 15:52 40 79.36
07/01/2025 15:52 100 79.37
07/01/2025 15:52 50 79.37
07/01/2025 15:52 100 79.37
07/01/2025 15:52 100 79.37
07/01/2025 15:52 80 79.37
07/01/2025 15:52 50 79.37
07/01/2025 15:52 160 79.37
07/01/2025 15:52 3 79.37
07/01/2025 15:52 69 79.295
07/01/2025 15:52 12 79.33
07/01/2025 15:52 80 79.295
07/01/2025 15:52 40 79.295
07/01/2025 15:52 40 79.295
07/01/2025 15:52 34 79.295
07/01/2025 15:52 100 79.37
07/01/2025 15:52 100 79.37
07/01/2025 15:52 100 79.37
07/01/2025 15:52 100 79.37
07/01/2025 15:52 2 79.3599
07/01/2025 15:52 100 79.3431
07/01/2025 15:52 100 79.3653
07/01/2025 15:52 1 79.35
07/01/2025 15:52 11 79.3437
07/01/2025 15:52 1 79.3622
07/01/2025 15:52 100 79.37
07/01/2025 15:52 2 79.3306
07/01/2025 15:52 12 79.3298
07/01/2025 15:52 58 79.3649
07/01/2025 15:52 41 79.37
07/01/2025 15:52 34 79.37
07/01/2025 15:52 34 79.36
07/01/2025 15:52 34 79.36
07/01/2025 15:52 100 79.37
07/01/2025 15:52 100 79.37
07/01/2025 15:52 50 79.37
07/01/2025 15:52 25 79.37
07/01/2025 15:52 75 79.38
07/01/2025 15:52 150 79.37
07/01/2025 15:52 10 79.37
07/01/2025 15:52 50 79.38
07/01/2025 15:52 47 79.37
07/01/2025 15:52 7 79.395
07/01/2025 15:52 21 79.37
07/01/2025 15:52 9 79.395
07/01/2025 15:52 50 79.38
07/01/2025 15:52 21 79.38
07/01/2025 15:52 6 79.37
07/01/2025 15:52 47 79.38
07/01/2025 15:52 21 79.38
07/01/2025 15:52 105 79.37
07/01/2025 15:52 100 79.37
07/01/2025 15:52 53 79.38
07/01/2025 15:52 57 79.3455
07/01/2025 15:52 20 79.40
07/01/2025 15:52 1 79.40
07/01/2025 15:52 2 79.3427
07/01/2025 15:52 69 79.40
07/01/2025 15:52 100 79.40
07/01/2025 15:52 39 79.3392
07/01/2025 15:51 50 79.395
07/01/2025 15:51 60 79.39
07/01/2025 15:51 2 79.3227
07/01/2025 15:51 19 79.40
07/01/2025 15:51 10 79.41
07/01/2025 15:51 12 79.42
07/01/2025 15:51 100 79.42
07/01/2025 15:51 100 79.42
07/01/2025 15:51 200 79.42
07/01/2025 15:51 100 79.42
07/01/2025 15:51 100 79.42
07/01/2025 15:51 100 79.42
07/01/2025 15:51 100 79.42
07/01/2025 15:51 100 79.38
07/01/2025 15:51 100 79.38
07/01/2025 15:51 41 79.37
07/01/2025 15:51 6 79.37
07/01/2025 15:51 20 79.37
07/01/2025 15:51 19 79.37
07/01/2025 15:51 1 79.37
07/01/2025 15:51 60 79.37
07/01/2025 15:51 5 79.37
07/01/2025 15:51 49 79.37
07/01/2025 15:51 15 79.37
07/01/2025 15:51 32 79.37
07/01/2025 15:51 100 79.37
07/01/2025 15:51 100 79.355
07/01/2025 15:51 21 79.35
07/01/2025 15:51 100 79.35
07/01/2025 15:51 100 79.36
07/01/2025 15:51 29 79.36
07/01/2025 15:51 40 79.35
07/01/2025 15:51 40 79.34
07/01/2025 15:51 4 79.35
07/01/2025 15:51 4 79.35
07/01/2025 15:51 4 79.35
07/01/2025 15:51 4 79.35
07/01/2025 15:51 200 79.35
07/01/2025 15:51 49 79.34
07/01/2025 15:51 60 79.34
07/01/2025 15:51 171 79.33
07/01/2025 15:51 100 79.34
07/01/2025 15:51 32 79.33
07/01/2025 15:51 100 79.31
07/01/2025 15:51 1 79.33
07/01/2025 15:51 9 79.315
07/01/2025 15:51 10 79.33
07/01/2025 15:51 100 79.33
07/01/2025 15:51 2 79.315
07/01/2025 15:51 37 79.33
07/01/2025 15:51 22 79.33
07/01/2025 15:51 100 79.33
07/01/2025 15:51 4 79.33
07/01/2025 15:51 1 79.33
07/01/2025 15:51 80 79.33
07/01/2025 15:51 69 79.33
07/01/2025 15:51 31 79.33
07/01/2025 15:51 1 79.33
07/01/2025 15:51 2 79.33
07/01/2025 15:51 74 79.33
07/01/2025 15:51 30 79.32
07/01/2025 15:51 50 79.32
07/01/2025 15:51 6 79.32
07/01/2025 15:51 14 79.32
07/01/2025 15:51 1 79.32
07/01/2025 15:51 5 79.32
07/01/2025 15:51 100 79.32
07/01/2025 15:51 100 79.32
07/01/2025 15:51 100 79.32
07/01/2025 15:51 55 79.32
07/01/2025 15:51 100 79.32
07/01/2025 15:51 5 79.32
07/01/2025 15:51 24 79.32
07/01/2025 15:51 84 79.32
07/01/2025 15:51 1 79.30
07/01/2025 15:51 100 79.30
07/01/2025 15:51 1 79.3033
07/01/2025 15:51 5 79.3553
07/01/2025 15:51 45 79.32
07/01/2025 15:51 2 79.32
07/01/2025 15:51 2 79.32
07/01/2025 15:51 100 79.30
07/01/2025 15:51 2 79.32
07/01/2025 15:51 11 79.32
07/01/2025 15:51 98 79.30
07/01/2025 15:51 3 79.3013
07/01/2025 15:51 11 79.3382
07/01/2025 15:51 7 79.3699
07/01/2025 15:51 7 79.30
07/01/2025 15:51 22 79.3738
07/01/2025 15:51 34 79.305
07/01/2025 15:51 33 79.31
07/01/2025 15:51 33 79.31
07/01/2025 15:51 3 79.3557
07/01/2025 15:51 2 79.3067
07/01/2025 15:51 68 79.30
07/01/2025 15:51 110 79.32
07/01/2025 15:51 29 79.305744
07/01/2025 15:51 25 79.31
07/01/2025 15:51 50 79.31
07/01/2025 15:51 2 79.31
07/01/2025 15:51 11 79.315
07/01/2025 15:51 2 79.315
07/01/2025 15:51 10 79.31
07/01/2025 15:51 14 79.31
07/01/2025 15:51 39 79.2961
07/01/2025 15:51 1 79.32
07/01/2025 15:51 1 79.2967
07/01/2025 15:51 58 79.2976
07/01/2025 15:51 14 79.3557
07/01/2025 15:51 1 79.32
07/01/2025 15:51 17 79.32
07/01/2025 15:51 100 79.32
07/01/2025 15:51 80 79.32
07/01/2025 15:51 100 79.32
07/01/2025 15:51 100 79.32
07/01/2025 15:51 419 79.32
07/01/2025 15:51 40 79.32
07/01/2025 15:51 2 79.31
07/01/2025 15:51 5 79.31
07/01/2025 15:51 1 79.31
07/01/2025 15:51 25 79.31
07/01/2025 15:51 2 79.31
07/01/2025 15:51 12 79.31
07/01/2025 15:51 1 79.31
07/01/2025 15:51 1 79.31
07/01/2025 15:51 9 79.32
07/01/2025 15:51 100 79.31
07/01/2025 15:51 5 79.31
07/01/2025 15:51 61 79.31
07/01/2025 15:51 96 79.31
07/01/2025 15:51 4 79.31
07/01/2025 15:51 15 79.28
07/01/2025 15:51 100 79.371
07/01/2025 15:51 8 79.31
07/01/2025 15:51 1 79.31
07/01/2025 15:51 1 79.30
07/01/2025 15:51 22 79.30
07/01/2025 15:51 2 79.30
07/01/2025 15:51 1 79.30
07/01/2025 15:51 12 79.30
07/01/2025 15:51 2 79.30
07/01/2025 15:51 1 79.30
07/01/2025 15:51 108 79.285
07/01/2025 15:51 7 79.28
07/01/2025 15:51 12 79.28
07/01/2025 15:51 80 79.28
07/01/2025 15:51 64 79.28
07/01/2025 15:51 2 79.28
07/01/2025 15:51 12 79.28
07/01/2025 15:51 12 79.28
07/01/2025 15:51 12 79.28
07/01/2025 15:51 9 79.28
07/01/2025 15:51 1 79.28
07/01/2025 15:51 3 79.285
07/01/2025 15:51 1 79.3125
07/01/2025 15:51 7 79.285
07/01/2025 15:51 100 79.285
07/01/2025 15:51 10 79.285
07/01/2025 15:51 1 79.285
07/01/2025 15:51 60 79.285
07/01/2025 15:51 340 79.285
07/01/2025 15:50 3 79.285
07/01/2025 15:50 80 79.30
07/01/2025 15:50 34 79.30
07/01/2025 15:50 1 79.31
07/01/2025 15:50 39 79.31
07/01/2025 15:50 20 79.31
07/01/2025 15:50 3 79.31
07/01/2025 15:50 5 79.31
07/01/2025 15:50 30 79.31
07/01/2025 15:50 14 79.31
07/01/2025 15:50 22 79.31
07/01/2025 15:50 84 79.31
07/01/2025 15:50 45 79.31
07/01/2025 15:50 5 79.31
07/01/2025 15:50 65 79.31
07/01/2025 15:50 33 79.31
07/01/2025 15:50 15 79.285
07/01/2025 15:50 21 79.28
07/01/2025 15:50 30 79.29
07/01/2025 15:50 80 79.28
07/01/2025 15:50 30 79.28
07/01/2025 15:50 8 79.28
07/01/2025 15:50 34 79.28
07/01/2025 15:50 28 79.28
07/01/2025 15:50 72 79.28
07/01/2025 15:50 12 79.30
07/01/2025 15:50 50 79.29
07/01/2025 15:50 50 79.29
07/01/2025 15:50 11 79.27
07/01/2025 15:50 34 79.30
07/01/2025 15:50 50 79.30
07/01/2025 15:50 39 79.3083
07/01/2025 15:50 3 79.3481
07/01/2025 15:50 40 79.381
07/01/2025 15:50 14 79.27
07/01/2025 15:50 18 79.3562
07/01/2025 15:50 4 79.28
07/01/2025 15:50 4 79.28
07/01/2025 15:50 5 79.27
07/01/2025 15:50 100 79.28
07/01/2025 15:50 90 79.28
07/01/2025 15:50 24 79.27
07/01/2025 15:50 100 79.29
07/01/2025 15:50 10 79.27
07/01/2025 15:50 100 79.27
07/01/2025 15:50 66 79.28
07/01/2025 15:50 34 79.28
07/01/2025 15:50 23 79.27
07/01/2025 15:50 99 79.27
07/01/2025 15:50 5 79.3575
07/01/2025 15:50 2 79.295
07/01/2025 15:50 38 79.28
07/01/2025 15:50 38 79.28
07/01/2025 15:50 38 79.28
07/01/2025 15:50 38 79.28
07/01/2025 15:50 42 79.295
07/01/2025 15:50 100 79.295
07/01/2025 15:50 4 79.28
07/01/2025 15:50 4 79.28
07/01/2025 15:50 4 79.28
07/01/2025 15:50 1 79.295
07/01/2025 15:50 8 79.28
07/01/2025 15:50 40 79.28
07/01/2025 15:50 20 79.27
07/01/2025 15:50 100 79.28
07/01/2025 15:50 90 79.28
07/01/2025 15:50 19 79.28
07/01/2025 15:50 9 79.305
07/01/2025 15:50 5 79.305
07/01/2025 15:50 116 79.315
07/01/2025 15:50 12 79.28
07/01/2025 15:50 8 79.29
07/01/2025 15:50 10 79.30
07/01/2025 15:50 1 79.31
07/01/2025 15:50 162 79.315
07/01/2025 15:50 240 79.315
07/01/2025 15:50 138 79.315
07/01/2025 15:50 26 79.32
07/01/2025 15:50 14 79.32
07/01/2025 15:50 1 79.3715
07/01/2025 15:50 10 79.3593
07/01/2025 15:50 22 79.315
07/01/2025 15:50 3 79.315
07/01/2025 15:50 7 79.315
07/01/2025 15:50 1 79.3028
07/01/2025 15:50 11 79.3028
07/01/2025 15:50 55 79.3923
07/01/2025 15:50 1 79.3927
07/01/2025 15:50 58 79.3313
07/01/2025 15:50 100 79.335
07/01/2025 15:50 24 79.34
07/01/2025 15:50 22 79.33
07/01/2025 15:50 100 79.33
07/01/2025 15:50 78 79.33
07/01/2025 15:50 100 79.33
07/01/2025 15:50 3 79.33
07/01/2025 15:50 100 79.33
07/01/2025 15:50 100 79.33
07/01/2025 15:50 19 79.33
07/01/2025 15:50 8 79.33
07/01/2025 15:50 206 79.33
07/01/2025 15:50 2 79.33
07/01/2025 15:50 166 79.33
07/01/2025 15:50 88 79.33
07/01/2025 15:50 164 79.33
07/01/2025 15:50 91 79.33
07/01/2025 15:50 21 79.33
07/01/2025 15:50 100 79.33
07/01/2025 15:50 59 79.33
07/01/2025 15:50 5 79.33
07/01/2025 15:50 24 79.33
07/01/2025 15:50 14 79.33
07/01/2025 15:50 50 79.32
07/01/2025 15:50 24 79.32
07/01/2025 15:50 26 79.32
07/01/2025 15:50 34 79.32
07/01/2025 15:50 4 79.4007
07/01/2025 15:50 1 79.31
07/01/2025 15:50 16 79.32
07/01/2025 15:50 4 79.32
07/01/2025 15:50 1 79.31
07/01/2025 15:50 12 79.30
07/01/2025 15:50 5 79.30
07/01/2025 15:50 13 79.30
07/01/2025 15:50 4 79.29
07/01/2025 15:50 4 79.29
07/01/2025 15:49 6 79.25
07/01/2025 15:49 1 79.25
07/01/2025 15:49 5 79.25
07/01/2025 15:49 100 79.25
07/01/2025 15:49 1 79.4056
07/01/2025 15:49 9 79.26
07/01/2025 15:49 5 79.26
07/01/2025 15:49 100 79.31
07/01/2025 15:49 5 79.30
07/01/2025 15:49 2 79.30
07/01/2025 15:49 23 79.30
07/01/2025 15:49 27 79.31
07/01/2025 15:49 10 79.31
07/01/2025 15:49 38 79.31
07/01/2025 15:49 25 79.31
07/01/2025 15:49 112 79.30
07/01/2025 15:49 14 79.30
07/01/2025 15:49 86 79.30
07/01/2025 15:49 100 79.31
07/01/2025 15:49 25 79.31
07/01/2025 15:49 1 79.32
07/01/2025 15:49 1 79.33
07/01/2025 15:49 1 79.34
07/01/2025 15:49 3 79.34
07/01/2025 15:49 2 79.34
07/01/2025 15:49 100 79.30
07/01/2025 15:49 9 79.31
07/01/2025 15:49 25 79.32
07/01/2025 15:49 5 79.38
07/01/2025 15:49 10 79.3611
07/01/2025 15:49 2 79.32
07/01/2025 15:49 40 79.32
07/01/2025 15:49 39 79.4115
07/01/2025 15:49 7 79.34
07/01/2025 15:49 12 79.34
07/01/2025 15:49 90 79.34
07/01/2025 15:49 3 79.34
07/01/2025 15:49 100 79.34
07/01/2025 15:49 1 79.4265
07/01/2025 15:49 1 79.34
07/01/2025 15:49 242 79.38
07/01/2025 15:49 40 79.36
07/01/2025 15:49 40 79.36
07/01/2025 15:49 100 79.36
07/01/2025 15:49 1 79.385
07/01/2025 15:49 55 79.385
07/01/2025 15:49 10 79.35
07/01/2025 15:49 14 79.37
07/01/2025 15:49 14 79.38
07/01/2025 15:49 14 79.38
07/01/2025 15:49 14 79.38
07/01/2025 15:49 16 79.38
07/01/2025 15:49 14 79.38
07/01/2025 15:49 2 79.38
07/01/2025 15:49 100 79.38
07/01/2025 15:49 8 79.405
07/01/2025 15:49 12 79.3586
07/01/2025 15:49 4 79.405
07/01/2025 15:49 1 79.38
07/01/2025 15:49 1 79.405
07/01/2025 15:49 1 79.4312
07/01/2025 15:49 103 79.38
07/01/2025 15:49 11 79.38
07/01/2025 15:49 7 79.41
07/01/2025 15:49 1 79.42
07/01/2025 15:49 26 79.42
07/01/2025 15:49 4 79.41
07/01/2025 15:49 1 79.39
07/01/2025 15:49 17 79.39
07/01/2025 15:49 1 79.39
07/01/2025 15:49 50 79.41
07/01/2025 15:49 100 79.41
07/01/2025 15:49 100 79.41
07/01/2025 15:49 10 79.41
07/01/2025 15:49 5 79.41
07/01/2025 15:49 4 79.41
07/01/2025 15:49 14 79.41
07/01/2025 15:49 132 79.41
07/01/2025 15:49 100 79.41
07/01/2025 15:49 21 79.42
07/01/2025 15:49 4 79.42
07/01/2025 15:49 200 79.445
07/01/2025 15:49 200 79.445
07/01/2025 15:49 200 79.445
07/01/2025 15:49 200 79.445
07/01/2025 15:49 200 79.445
07/01/2025 15:49 3 79.43
07/01/2025 15:49 100 79.445
07/01/2025 15:49 2 79.43
07/01/2025 15:49 21 79.44
07/01/2025 15:49 38 79.44
07/01/2025 15:49 42 79.44
07/01/2025 15:49 8 79.44
07/01/2025 15:48 100 79.41
07/01/2025 15:48 99 79.445
07/01/2025 15:48 1 79.445
07/01/2025 15:48 1 79.4257
07/01/2025 15:48 2 79.445
07/01/2025 15:48 11 79.445
07/01/2025 15:48 58 79.4404
07/01/2025 15:48 80 79.4081
07/01/2025 15:48 66 79.46
07/01/2025 15:48 34 79.46
07/01/2025 15:48 60 79.45
07/01/2025 15:48 40 79.45
07/01/2025 15:48 1 79.47
07/01/2025 15:48 15 79.3466
07/01/2025 15:48 1 79.3912
07/01/2025 15:48 39 79.4386
07/01/2025 15:48 100 79.3459
07/01/2025 15:48 4 79.455
07/01/2025 15:48 21 79.43
07/01/2025 15:48 1 79.4169
07/01/2025 15:48 36 79.47
07/01/2025 15:48 7 79.48
07/01/2025 15:48 1 79.48
07/01/2025 15:48 58 79.46
07/01/2025 15:48 2 79.4121
07/01/2025 15:48 2 79.46
07/01/2025 15:48 49 79.46
07/01/2025 15:48 1 79.45
07/01/2025 15:48 14 79.45
07/01/2025 15:48 1 79.45
07/01/2025 15:48 58 79.45
07/01/2025 15:48 22 79.45
07/01/2025 15:48 48 79.45
07/01/2025 15:48 52 79.45
07/01/2025 15:48 141 79.45
07/01/2025 15:48 200 79.45
07/01/2025 15:48 38 79.45
07/01/2025 15:48 5 79.45
07/01/2025 15:48 100 79.45
07/01/2025 15:48 42 79.44
07/01/2025 15:48 88 79.44
07/01/2025 15:48 2 79.44
07/01/2025 15:48 12 79.44
07/01/2025 15:48 3 79.44
07/01/2025 15:48 100 79.44
07/01/2025 15:48 1 79.421
07/01/2025 15:48 3 79.43