Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:00:13
|
Bid
07/27/2026 -
19:03:24
|
Bid Volume |
Ask
07/27/2026 -
19:03:24
|
Ask Volume |
|---|---|---|---|---|
|
83.24
-3.27
(
-3.78% )
|
83.02
|
100 |
83.36
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 19:00 | 1 | 83.16 |
| 07/27/2026 19:00 | 6 | 83.22 |
| 07/27/2026 19:00 | 16 | 83.23 |
| 07/27/2026 19:00 | 1 | 83.23 |
| 07/27/2026 19:00 | 100 | 83.24 |
| 07/27/2026 19:00 | 32 | 83.24 |
| 07/27/2026 19:00 | 8 | 83.24 |
| 07/27/2026 19:00 | 1 | 83.26 |
| 07/27/2026 19:00 | 1 | 83.26 |
| 07/27/2026 19:00 | 100 | 83.26 |
| 07/27/2026 19:00 | 100 | 83.26 |
| 07/27/2026 19:00 | 1 | 83.26 |
| 07/27/2026 19:00 | 50 | 83.27 |
| 07/27/2026 19:00 | 14 | 83.27 |
| 07/27/2026 19:00 | 36 | 83.27 |
| 07/27/2026 19:00 | 1 | 83.27 |
| 07/27/2026 19:00 | 1 | 83.28 |
| 07/27/2026 19:00 | 100 | 83.28 |
| 07/27/2026 19:00 | 100 | 83.28 |
| 07/27/2026 19:00 | 4 | 83.28 |
| 07/27/2026 19:00 | 13 | 83.28 |
| 07/27/2026 19:00 | 1 | 83.28 |
| 07/27/2026 19:00 | 1 | 83.29 |
| 07/27/2026 18:59 | 1 | 83.30 |
| 07/27/2026 18:55 | 20 | 83.33 |
| 07/27/2026 18:55 | 1 | 83.36 |
| 07/27/2026 18:54 | 1 | 83.45 |
| 07/27/2026 18:54 | 75 | 83.41 |
| 07/27/2026 18:54 | 25 | 83.41 |
| 07/27/2026 18:54 | 10 | 83.42 |
| 07/27/2026 18:54 | 100 | 83.43 |
| 07/27/2026 18:54 | 100 | 83.43 |
| 07/27/2026 18:54 | 100 | 83.49 |
| 07/27/2026 18:53 | 8 | 83.50 |
| 07/27/2026 18:53 | 5 | 83.44 |
| 07/27/2026 18:53 | 46 | 83.44 |
| 07/27/2026 18:53 | 42 | 83.44 |
| 07/27/2026 18:53 | 40 | 83.44 |
| 07/27/2026 18:53 | 100 | 83.44 |
| 07/27/2026 18:53 | 17 | 83.44 |
| 07/27/2026 18:53 | 15 | 83.44 |
| 07/27/2026 18:53 | 17 | 83.45 |
| 07/27/2026 18:53 | 38 | 83.45 |
| 07/27/2026 18:53 | 1 | 83.46 |
| 07/27/2026 18:53 | 28 | 83.46 |
| 07/27/2026 18:53 | 72 | 83.46 |
| 07/27/2026 18:53 | 100 | 83.46 |
| 07/27/2026 18:53 | 8 | 83.47 |
| 07/27/2026 18:53 | 53 | 83.48 |
| 07/27/2026 18:53 | 10 | 83.49 |
| 07/27/2026 18:53 | 2 | 83.49 |
| 07/27/2026 18:52 | 18 | 83.74 |
| 07/27/2026 18:52 | 6 | 83.75 |
| 07/27/2026 18:52 | 2 | 83.71 |
| 07/27/2026 18:51 | 2 | 83.70 |
| 07/27/2026 18:51 | 8 | 83.72 |
| 07/27/2026 18:51 | 8 | 83.72 |
| 07/27/2026 18:51 | 8 | 83.69 |
| 07/27/2026 18:50 | 1 | 83.77 |
| 07/27/2026 18:50 | 1 | 83.77 |
| 07/27/2026 18:49 | 1 | 83.79 |
| 07/27/2026 18:49 | 1 | 83.79 |
| 07/27/2026 18:48 | 1 | 83.81 |
| 07/27/2026 18:47 | 1 | 83.81 |
| 07/27/2026 18:45 | 7 | 83.70 |
| 07/27/2026 18:44 | 5 | 83.60 |
| 07/27/2026 18:44 | 20 | 83.58 |
| 07/27/2026 18:42 | 6 | 83.65 |
| 07/27/2026 18:39 | 10 | 83.69 |
| 07/27/2026 18:38 | 1 | 83.64 |
| 07/27/2026 18:38 | 38 | 83.64 |
| 07/27/2026 18:38 | 6 | 83.64 |
| 07/27/2026 18:38 | 100 | 83.64 |
| 07/27/2026 18:37 | 200 | 83.69 |
| 07/27/2026 18:37 | 25 | 83.74 |
| 07/27/2026 18:37 | 51 | 83.74 |
| 07/27/2026 18:37 | 1 | 83.73 |
| 07/27/2026 18:37 | 24 | 83.73 |
| 07/27/2026 18:37 | 76 | 83.73 |
| 07/27/2026 18:36 | 44 | 83.74 |
| 07/27/2026 18:36 | 44 | 83.73 |
| 07/27/2026 18:36 | 56 | 83.73 |
| 07/27/2026 18:36 | 46 | 83.72 |
| 07/27/2026 18:32 | 20 | 83.42 |
| 07/27/2026 18:32 | 6 | 83.56 |
| 07/27/2026 18:32 | 44 | 83.56 |
| 07/27/2026 18:32 | 6 | 83.58 |
| 07/27/2026 18:32 | 1 | 83.64 |
| 07/27/2026 18:32 | 5 | 83.64 |
| 07/27/2026 18:32 | 1 | 83.65 |
| 07/27/2026 18:32 | 9 | 83.65 |
| 07/27/2026 18:32 | 27 | 83.65 |
| 07/27/2026 18:32 | 100 | 83.65 |
| 07/27/2026 18:32 | 41 | 83.69 |
| 07/27/2026 18:31 | 1 | 83.78 |
| 07/27/2026 18:31 | 1 | 83.78 |
| 07/27/2026 18:31 | 6 | 83.77 |
| 07/27/2026 18:31 | 5 | 83.65 |
| 07/27/2026 18:31 | 5 | 83.65 |
| 07/27/2026 18:31 | 5 | 83.65 |
| 07/27/2026 18:31 | 5 | 83.65 |
| 07/27/2026 18:31 | 5 | 83.65 |
| 07/27/2026 18:31 | 5 | 83.65 |
| 07/27/2026 18:31 | 17 | 83.74 |
| 07/27/2026 18:31 | 17 | 83.74 |
| 07/27/2026 18:30 | 5 | 83.65 |
| 07/27/2026 18:30 | 1 | 83.65 |
| 07/27/2026 18:30 | 9 | 83.65 |
| 07/27/2026 18:30 | 1 | 83.65 |
| 07/27/2026 18:30 | 1 | 83.65 |
| 07/27/2026 18:30 | 3 | 83.65 |
| 07/27/2026 18:30 | 31 | 83.63 |
| 07/27/2026 18:30 | 6 | 83.57 |
| 07/27/2026 18:28 | 8 | 83.50 |
| 07/27/2026 18:28 | 6 | 83.50 |
| 07/27/2026 18:28 | 29 | 83.50 |
| 07/27/2026 18:28 | 29 | 83.46 |
| 07/27/2026 18:28 | 29 | 83.46 |
| 07/27/2026 18:26 | 17 | 83.49 |
| 07/27/2026 18:26 | 100 | 83.32 |
| 07/27/2026 18:25 | 1 | 83.14 |
| 07/27/2026 18:25 | 1 | 83.14 |
| 07/27/2026 18:25 | 99 | 83.14 |
| 07/27/2026 18:25 | 60 | 83.15 |
| 07/27/2026 18:25 | 20 | 83.16 |
| 07/27/2026 18:25 | 1 | 83.18 |
| 07/27/2026 18:25 | 3 | 83.18 |
| 07/27/2026 18:25 | 1 | 83.18 |
| 07/27/2026 18:25 | 100 | 83.19 |
| 07/27/2026 18:25 | 30 | 83.28 |
| 07/27/2026 18:25 | 125 | 83.24 |
| 07/27/2026 18:25 | 1 | 83.46 |
| 07/27/2026 18:25 | 5 | 83.37 |
| 07/27/2026 18:25 | 24 | 83.33 |
| 07/27/2026 18:25 | 24 | 83.32 |
| 07/27/2026 18:25 | 1 | 83.32 |
| 07/27/2026 18:25 | 24 | 83.32 |
| 07/27/2026 18:25 | 100 | 83.305 |
| 07/27/2026 18:25 | 4 | 83.295 |
| 07/27/2026 18:25 | 20 | 83.295 |
| 07/27/2026 18:25 | 3 | 83.295 |
| 07/27/2026 18:25 | 24 | 83.295 |
| 07/27/2026 18:25 | 24 | 83.285 |
| 07/27/2026 18:25 | 5 | 83.285 |
| 07/27/2026 18:22 | 1 | 83.01 |
| 07/27/2026 18:22 | 15 | 83.01 |
| 07/27/2026 18:22 | 61 | 83.01 |
| 07/27/2026 18:22 | 39 | 83.01 |
| 07/27/2026 18:21 | 86 | 83.03 |
| 07/27/2026 18:21 | 40 | 83.03 |
| 07/27/2026 18:21 | 10 | 83.03 |
| 07/27/2026 18:21 | 1 | 83.03 |
| 07/27/2026 18:21 | 200 | 83.03 |
| 07/27/2026 18:21 | 125 | 83.04 |
| 07/27/2026 18:21 | 1 | 83.13 |
| 07/27/2026 18:20 | 1 | 83.13 |
| 07/27/2026 18:20 | 100 | 83.13 |
| 07/27/2026 18:20 | 1 | 83.12 |
| 07/27/2026 18:20 | 25 | 83.10 |
| 07/27/2026 18:20 | 1 | 83.10 |
| 07/27/2026 18:20 | 1 | 83.09 |
| 07/27/2026 18:20 | 5 | 83.04 |
| 07/27/2026 18:20 | 1 | 83.03 |
| 07/27/2026 18:20 | 13 | 83.03 |
| 07/27/2026 18:19 | 2 | 82.92 |
| 07/27/2026 18:19 | 3 | 82.83 |
| 07/27/2026 18:19 | 1 | 82.86 |
| 07/27/2026 18:19 | 11 | 82.96 |
| 07/27/2026 18:18 | 1 | 82.92 |
| 07/27/2026 18:18 | 44 | 82.92 |
| 07/27/2026 18:18 | 1 | 82.92 |
| 07/27/2026 18:18 | 14 | 82.95 |
| 07/27/2026 18:18 | 1 | 83.02 |
| 07/27/2026 18:17 | 1 | 83.025 |
| 07/27/2026 18:16 | 5 | 83.12 |
| 07/27/2026 18:16 | 5 | 83.12 |
| 07/27/2026 18:16 | 100 | 83.11 |
| 07/27/2026 18:16 | 1 | 83.11 |
| 07/27/2026 18:16 | 1 | 83.11 |
| 07/27/2026 18:16 | 1 | 83.11 |
| 07/27/2026 18:16 | 1 | 83.11 |
| 07/27/2026 18:16 | 1 | 83.11 |
| 07/27/2026 18:16 | 11 | 83.11 |
| 07/27/2026 18:16 | 6 | 83.10 |
| 07/27/2026 18:14 | 88 | 82.98 |
| 07/27/2026 18:14 | 4 | 82.98 |
| 07/27/2026 18:14 | 6 | 82.99 |
| 07/27/2026 18:14 | 1 | 83.01 |
| 07/27/2026 18:14 | 16 | 83.03 |
| 07/27/2026 18:14 | 5 | 83.03 |
| 07/27/2026 18:14 | 16 | 83.03 |
| 07/27/2026 18:14 | 21 | 83.04 |
| 07/27/2026 18:14 | 16 | 83.08 |
| 07/27/2026 18:14 | 100 | 83.09 |
| 07/27/2026 18:14 | 1 | 83.12 |
| 07/27/2026 18:14 | 100 | 83.12 |
| 07/27/2026 18:14 | 3 | 83.12 |
| 07/27/2026 18:14 | 300 | 83.12 |
| 07/27/2026 18:14 | 20 | 83.13 |
| 07/27/2026 18:14 | 6 | 83.22 |
| 07/27/2026 18:13 | 1 | 83.15 |
| 07/27/2026 18:13 | 50 | 83.17 |
| 07/27/2026 18:13 | 1 | 83.17 |
| 07/27/2026 18:13 | 10 | 83.18 |
| 07/27/2026 18:13 | 5 | 83.19 |
| 07/27/2026 18:13 | 1 | 83.19 |
| 07/27/2026 18:13 | 3 | 83.27 |
| 07/27/2026 18:13 | 6 | 83.28 |
| 07/27/2026 18:13 | 22 | 83.30 |
| 07/27/2026 18:12 | 15 | 83.37 |
| 07/27/2026 18:10 | 1 | 83.41 |
| 07/27/2026 18:10 | 5 | 83.32 |
| 07/27/2026 18:10 | 11 | 83.32 |
| 07/27/2026 18:10 | 1 | 83.24 |
| 07/27/2026 18:09 | 4 | 83.14 |
| 07/27/2026 18:05 | 1 | 83.33 |
| 07/27/2026 18:05 | 6 | 83.33 |
| 07/27/2026 18:05 | 7 | 83.32 |
| 07/27/2026 18:05 | 7 | 83.32 |
| 07/27/2026 18:05 | 22 | 83.32 |
| 07/27/2026 18:05 | 6 | 83.26 |
| 07/27/2026 18:05 | 1 | 83.22 |
| 07/27/2026 18:05 | 29 | 83.22 |
| 07/27/2026 18:05 | 29 | 83.22 |
| 07/27/2026 18:05 | 1 | 83.21 |
| 07/27/2026 18:05 | 1 | 83.21 |
| 07/27/2026 18:04 | 31 | 83.06 |
| 07/27/2026 18:04 | 1 | 83.06 |
| 07/27/2026 18:04 | 1 | 83.06 |
| 07/27/2026 18:04 | 29 | 83.06 |
| 07/27/2026 18:03 | 100 | 82.935 |
| 07/27/2026 18:01 | 2 | 82.83 |
| 07/27/2026 18:01 | 100 | 82.83 |
| 07/27/2026 18:01 | 1 | 82.83 |
| 07/27/2026 18:01 | 1 | 82.83 |
| 07/27/2026 18:01 | 99 | 82.83 |
| 07/27/2026 18:01 | 1 | 82.84 |
| 07/27/2026 18:01 | 25 | 82.84 |
| 07/27/2026 18:01 | 100 | 82.84 |
| 07/27/2026 17:58 | 1 | 82.89 |
| 07/27/2026 17:58 | 1 | 82.90 |
| 07/27/2026 17:58 | 200 | 82.90 |
| 07/27/2026 17:58 | 2 | 82.93 |
| 07/27/2026 17:58 | 2 | 82.96 |
| 07/27/2026 17:58 | 7 | 83.01 |
| 07/27/2026 17:57 | 1 | 82.90 |
| 07/27/2026 17:57 | 10 | 82.90 |
| 07/27/2026 17:57 | 100 | 82.90 |
| 07/27/2026 17:57 | 214 | 82.90 |
| 07/27/2026 17:57 | 186 | 82.90 |
| 07/27/2026 17:57 | 125 | 82.91 |
| 07/27/2026 17:57 | 100 | 82.91 |
| 07/27/2026 17:57 | 100 | 82.92 |
| 07/27/2026 17:56 | 1 | 83.075 |
| 07/27/2026 17:55 | 5 | 83.07 |
| 07/27/2026 17:55 | 10 | 83.07 |
| 07/27/2026 17:55 | 190 | 83.07 |
| 07/27/2026 17:55 | 5 | 83.07 |
| 07/27/2026 17:55 | 5 | 83.04 |
| 07/27/2026 17:55 | 5 | 83.04 |
| 07/27/2026 17:55 | 5 | 83.04 |
| 07/27/2026 17:55 | 1 | 83.03 |
| 07/27/2026 17:55 | 3 | 83.03 |
| 07/27/2026 17:55 | 1 | 83.03 |
| 07/27/2026 17:55 | 1 | 83.03 |
| 07/27/2026 17:55 | 1 | 83.03 |
| 07/27/2026 17:55 | 10 | 83.03 |
| 07/27/2026 17:53 | 3 | 82.80 |
| 07/27/2026 17:53 | 6 | 82.82 |
| 07/27/2026 17:53 | 3 | 82.87 |
| 07/27/2026 17:53 | 23 | 82.87 |
| 07/27/2026 17:53 | 20 | 82.89 |
| 07/27/2026 17:53 | 20 | 82.94 |
| 07/27/2026 17:53 | 18 | 82.95 |
| 07/27/2026 17:53 | 2 | 82.99 |
| 07/27/2026 17:53 | 18 | 82.99 |
| 07/27/2026 17:52 | 13 | 83.05 |
| 07/27/2026 17:52 | 15 | 83.08 |
| 07/27/2026 17:52 | 15 | 83.08 |
| 07/27/2026 17:52 | 85 | 83.08 |
| 07/27/2026 17:52 | 10 | 83.08 |
| 07/27/2026 17:52 | 100 | 83.11 |
| 07/27/2026 17:52 | 10 | 83.12 |
| 07/27/2026 17:52 | 11 | 83.17 |
| 07/27/2026 17:52 | 4 | 83.20 |
| 07/27/2026 17:51 | 31 | 83.40 |
| 07/27/2026 17:51 | 31 | 83.38 |
| 07/27/2026 17:50 | 7 | 83.29 |
| 07/27/2026 17:50 | 3 | 83.29 |
| 07/27/2026 17:50 | 5 | 83.28 |
| 07/27/2026 17:50 | 6 | 83.28 |
| 07/27/2026 17:50 | 6 | 83.28 |
| 07/27/2026 17:50 | 100 | 83.28 |
| 07/27/2026 17:50 | 85 | 83.26 |
| 07/27/2026 17:50 | 100 | 83.25 |
| 07/27/2026 17:49 | 1 | 83.27 |
| 07/27/2026 17:47 | 17 | 83.05 |
| 07/27/2026 17:47 | 1 | 83.06 |
| 07/27/2026 17:47 | 1 | 83.06 |
| 07/27/2026 17:47 | 95 | 83.06 |
| 07/27/2026 17:47 | 5 | 83.06 |
| 07/27/2026 17:47 | 2 | 83.10 |
| 07/27/2026 17:47 | 4 | 83.17 |
| 07/27/2026 17:46 | 1 | 83.30 |
| 07/27/2026 17:44 | 5 | 83.26 |
| 07/27/2026 17:44 | 100 | 83.32 |
| 07/27/2026 17:44 | 10 | 83.20 |
| 07/27/2026 17:42 | 1 | 83.27 |
| 07/27/2026 17:42 | 23 | 83.20 |
| 07/27/2026 17:42 | 10 | 83.045 |
| 07/27/2026 17:42 | 1 | 83.14 |
| 07/27/2026 17:42 | 1 | 83.14 |
| 07/27/2026 17:42 | 11 | 83.045 |
| 07/27/2026 17:42 | 65 | 83.015 |
| 07/27/2026 17:41 | 26 | 82.93 |
| 07/27/2026 17:41 | 10 | 82.93 |
| 07/27/2026 17:41 | 55 | 82.94 |
| 07/27/2026 17:41 | 45 | 82.94 |
| 07/27/2026 17:41 | 100 | 82.94 |
| 07/27/2026 17:41 | 100 | 82.96 |
| 07/27/2026 17:41 | 50 | 82.97 |
| 07/27/2026 17:41 | 5 | 83.23 |
| 07/27/2026 17:41 | 5 | 83.23 |
| 07/27/2026 17:41 | 6 | 83.23 |
| 07/27/2026 17:41 | 1 | 83.22 |
| 07/27/2026 17:41 | 1 | 83.22 |
| 07/27/2026 17:41 | 1 | 83.22 |
| 07/27/2026 17:41 | 1 | 83.22 |
| 07/27/2026 17:41 | 2 | 83.22 |
| 07/27/2026 17:41 | 41 | 83.22 |
| 07/27/2026 17:41 | 140 | 83.22 |
| 07/27/2026 17:41 | 60 | 83.22 |
| 07/27/2026 17:41 | 38 | 83.08 |
| 07/27/2026 17:41 | 38 | 83.08 |
| 07/27/2026 17:40 | 100 | 83.075 |
| 07/27/2026 17:39 | 13 | 83.17 |
| 07/27/2026 17:39 | 1 | 83.12 |
| 07/27/2026 17:39 | 2 | 83.11 |
| 07/27/2026 17:39 | 100 | 83.08 |
| 07/27/2026 17:39 | 100 | 83.06 |
| 07/27/2026 17:39 | 2 | 83.02 |
| 07/27/2026 17:39 | 2 | 83.02 |
| 07/27/2026 17:39 | 100 | 83.02 |
| 07/27/2026 17:38 | 8 | 82.98 |
| 07/27/2026 17:38 | 41 | 82.98 |
| 07/27/2026 17:38 | 100 | 82.98 |
| 07/27/2026 17:38 | 2 | 82.89 |
| 07/27/2026 17:38 | 10 | 82.90 |
| 07/27/2026 17:38 | 10 | 82.90 |
| 07/27/2026 17:38 | 1 | 82.95 |
| 07/27/2026 17:38 | 100 | 82.95 |
| 07/27/2026 17:38 | 40 | 82.95 |
| 07/27/2026 17:38 | 100 | 82.95 |
| 07/27/2026 17:38 | 60 | 82.95 |
| 07/27/2026 17:38 | 40 | 82.95 |
| 07/27/2026 17:38 | 10 | 82.96 |
| 07/27/2026 17:38 | 10 | 82.96 |
| 07/27/2026 17:38 | 1 | 82.97 |
| 07/27/2026 17:37 | 1 | 82.98 |
| 07/27/2026 17:37 | 5 | 82.98 |
| 07/27/2026 17:37 | 95 | 82.98 |
| 07/27/2026 17:37 | 5 | 82.99 |
| 07/27/2026 17:37 | 9 | 82.99 |
| 07/27/2026 17:35 | 20 | 83.03 |
| 07/27/2026 17:35 | 1 | 83.07 |
| 07/27/2026 17:35 | 1 | 83.07 |
| 07/27/2026 17:35 | 6 | 83.07 |
| 07/27/2026 17:34 | 5 | 83.09 |
| 07/27/2026 17:34 | 5 | 83.08 |
| 07/27/2026 17:33 | 1 | 83.03 |
| 07/27/2026 17:32 | 7 | 83.00 |
| 07/27/2026 17:32 | 1 | 83.01 |
| 07/27/2026 17:32 | 1 | 83.06 |
| 07/27/2026 17:32 | 11 | 83.07 |
| 07/27/2026 17:32 | 8 | 83.07 |
| 07/27/2026 17:32 | 89 | 83.07 |
| 07/27/2026 17:32 | 6 | 83.15 |
| 07/27/2026 17:32 | 1 | 83.16 |
| 07/27/2026 17:32 | 1 | 83.17 |
| 07/27/2026 17:32 | 25 | 83.17 |
| 07/27/2026 17:32 | 74 | 83.17 |
| 07/27/2026 17:32 | 26 | 83.17 |
| 07/27/2026 17:31 | 3 | 83.30 |
| 07/27/2026 17:31 | 40 | 83.25 |
| 07/27/2026 17:31 | 100 | 83.25 |
| 07/27/2026 17:31 | 9 | 83.25 |
| 07/27/2026 17:31 | 5 | 83.25 |
| 07/27/2026 17:31 | 1 | 83.25 |
| 07/27/2026 17:31 | 100 | 83.25 |
| 07/27/2026 17:31 | 50 | 83.26 |
| 07/27/2026 17:31 | 1 | 83.26 |
| 07/27/2026 17:30 | 9 | 83.33 |
| 07/27/2026 17:29 | 16 | 83.50 |
| 07/27/2026 17:29 | 2 | 83.50 |
| 07/27/2026 17:29 | 1 | 83.395 |
| 07/27/2026 17:27 | 52 | 83.50 |
| 07/27/2026 17:27 | 1 | 83.29 |
| 07/27/2026 17:27 | 100 | 83.29 |
| 07/27/2026 17:27 | 100 | 83.32 |
| 07/27/2026 17:27 | 100 | 83.32 |
| 07/27/2026 17:27 | 19 | 83.33 |
| 07/27/2026 17:27 | 11 | 83.33 |
| 07/27/2026 17:27 | 10 | 83.33 |
| 07/27/2026 17:27 | 21 | 83.33 |
| 07/27/2026 17:27 | 1 | 83.34 |
| 07/27/2026 17:27 | 100 | 83.34 |
| 07/27/2026 17:27 | 100 | 83.34 |
| 07/27/2026 17:23 | 10 | 83.41 |
| 07/27/2026 17:22 | 5 | 83.50 |
| 07/27/2026 17:20 | 10 | 83.54 |
| 07/27/2026 17:20 | 2 | 83.54 |
| 07/27/2026 17:20 | 2 | 83.54 |
| 07/27/2026 17:20 | 6 | 83.54 |
| 07/27/2026 17:20 | 29 | 83.54 |
| 07/27/2026 17:20 | 1 | 83.51 |
| 07/27/2026 17:20 | 10 | 83.52 |
| 07/27/2026 17:20 | 100 | 83.55 |
| 07/27/2026 17:20 | 50 | 83.58 |
| 07/27/2026 17:20 | 5 | 83.58 |
| 07/27/2026 17:20 | 44 | 83.58 |
| 07/27/2026 17:20 | 1 | 83.58 |
| 07/27/2026 17:20 | 1 | 83.59 |
| 07/27/2026 17:20 | 1 | 83.59 |
| 07/27/2026 17:20 | 98 | 83.59 |
| 07/27/2026 17:20 | 2 | 83.59 |
| 07/27/2026 17:20 | 20 | 83.59 |
| 07/27/2026 17:20 | 44 | 83.60 |
| 07/27/2026 17:20 | 56 | 83.60 |
| 07/27/2026 17:20 | 40 | 83.65 |
| 07/27/2026 17:19 | 1 | 83.85 |
| 07/27/2026 17:19 | 33 | 83.85 |
| 07/27/2026 17:19 | 1 | 83.85 |
| 07/27/2026 17:17 | 1 | 83.84 |
| 07/27/2026 17:16 | 1 | 83.75 |
| 07/27/2026 17:15 | 5 | 83.71 |
| 07/27/2026 17:15 | 44 | 83.71 |
| 07/27/2026 17:15 | 56 | 83.71 |
| 07/27/2026 17:15 | 6 | 83.71 |
| 07/27/2026 17:15 | 1 | 83.71 |
| 07/27/2026 17:15 | 90 | 83.71 |
| 07/27/2026 17:15 | 10 | 83.71 |
| 07/27/2026 17:15 | 18 | 83.71 |
| 07/27/2026 17:14 | 2 | 83.91 |
| 07/27/2026 17:14 | 9 | 83.91 |
| 07/27/2026 17:14 | 89 | 83.91 |
| 07/27/2026 17:14 | 11 | 83.91 |
| 07/27/2026 17:14 | 100 | 83.90 |
| 07/27/2026 17:11 | 1 | 83.72 |
| 07/27/2026 17:11 | 2 | 83.80 |
| 07/27/2026 17:11 | 1 | 83.80 |
| 07/27/2026 17:11 | 50 | 83.80 |
| 07/27/2026 17:11 | 100 | 83.83 |
| 07/27/2026 17:11 | 100 | 83.84 |
| 07/27/2026 17:11 | 1 | 83.84 |
| 07/27/2026 17:11 | 1 | 83.84 |
| 07/27/2026 17:11 | 1 | 83.84 |
| 07/27/2026 17:11 | 100 | 83.84 |
| 07/27/2026 17:11 | 3 | 83.84 |
| 07/27/2026 17:11 | 5 | 83.84 |
| 07/27/2026 17:11 | 100 | 83.89 |
| 07/27/2026 17:11 | 1 | 83.95 |
| 07/27/2026 17:11 | 5 | 83.97 |
| 07/27/2026 17:11 | 2 | 84.15 |
| 07/27/2026 17:10 | 6 | 84.03 |
| 07/27/2026 17:10 | 4 | 84.03 |
| 07/27/2026 17:10 | 1 | 84.05 |
| 07/27/2026 17:10 | 20 | 84.07 |
| 07/27/2026 17:10 | 1 | 84.08 |
| 07/27/2026 17:10 | 1 | 84.11 |
| 07/27/2026 17:09 | 1 | 84.16 |
| 07/27/2026 17:09 | 7 | 84.16 |
| 07/27/2026 17:09 | 50 | 84.20 |
| 07/27/2026 17:09 | 1 | 84.22 |
| 07/27/2026 17:09 | 40 | 84.22 |
| 07/27/2026 17:08 | 39 | 84.26 |
| 07/27/2026 17:08 | 1 | 84.32 |
| 07/27/2026 17:08 | 1 | 84.32 |
| 07/27/2026 17:08 | 5 | 84.33 |
| 07/27/2026 17:08 | 18 | 84.34 |
| 07/27/2026 17:07 | 1 | 84.41 |
| 07/27/2026 17:07 | 5 | 84.40 |
| 07/27/2026 17:07 | 20 | 84.40 |
| 07/27/2026 17:06 | 1 | 84.43 |
| 07/27/2026 17:06 | 9 | 84.44 |
| 07/27/2026 17:05 | 5 | 84.58 |
| 07/27/2026 17:05 | 5 | 84.58 |
| 07/27/2026 17:05 | 20 | 84.58 |
| 07/27/2026 17:05 | 5 | 84.58 |
| 07/27/2026 17:05 | 1 | 84.57 |
| 07/27/2026 17:05 | 2 | 84.57 |
| 07/27/2026 17:05 | 1 | 84.57 |
| 07/27/2026 17:05 | 5 | 84.57 |
| 07/27/2026 17:05 | 29 | 84.57 |
| 07/27/2026 17:05 | 5 | 84.47 |
| 07/27/2026 17:05 | 100 | 84.47 |
| 07/27/2026 17:04 | 9 | 84.44 |
| 07/27/2026 17:04 | 1 | 84.49 |
| 07/27/2026 17:04 | 1 | 84.50 |
| 07/27/2026 17:04 | 1 | 84.50 |
| 07/27/2026 17:04 | 100 | 84.50 |
| 07/27/2026 17:04 | 96 | 84.56 |
| 07/27/2026 17:04 | 4 | 84.56 |
| 07/27/2026 17:04 | 96 | 84.64 |
| 07/27/2026 17:04 | 6 | 84.54 |
| 07/27/2026 17:03 | 35 | 84.50 |
| 07/27/2026 17:03 | 100 | 84.51 |
| 07/27/2026 17:03 | 16 | 84.53 |
| 07/27/2026 17:03 | 16 | 84.58 |
| 07/27/2026 17:03 | 100 | 84.59 |
| 07/27/2026 17:03 | 20 | 84.59 |
| 07/27/2026 17:03 | 85 | 84.62 |
| 07/27/2026 17:03 | 15 | 84.62 |
| 07/27/2026 17:03 | 1 | 84.63 |
| 07/27/2026 17:03 | 3 | 84.64 |
| 07/27/2026 17:02 | 84 | 84.76 |
| 07/27/2026 17:02 | 16 | 84.76 |
| 07/27/2026 17:02 | 59 | 84.79 |
| 07/27/2026 17:02 | 10 | 84.80 |
| 07/27/2026 17:02 | 5 | 84.81 |
| 07/27/2026 17:02 | 1 | 84.81 |
| 07/27/2026 17:02 | 20 | 84.81 |
| 07/27/2026 17:02 | 13 | 84.83 |
| 07/27/2026 17:02 | 6 | 84.83 |
| 07/27/2026 17:02 | 38 | 84.84 |
| 07/27/2026 17:02 | 1 | 84.87 |
| 07/27/2026 17:02 | 100 | 84.87 |
| 07/27/2026 17:02 | 28 | 84.88 |
| 07/27/2026 17:02 | 1 | 85.01 |
| 07/27/2026 17:02 | 6 | 84.95 |
| 07/27/2026 17:02 | 100 | 84.95 |
| 07/27/2026 17:01 | 10 | 84.87 |
| 07/27/2026 17:01 | 38 | 84.91 |
| 07/27/2026 17:01 | 38 | 84.91 |
| 07/27/2026 17:01 | 1 | 84.89 |
| 07/27/2026 17:01 | 10 | 84.90 |
| 07/27/2026 17:01 | 10 | 84.90 |
| 07/27/2026 17:01 | 17 | 84.90 |
| 07/27/2026 17:01 | 1 | 84.90 |
| 07/27/2026 17:01 | 7 | 84.90 |
| 07/27/2026 17:01 | 100 | 84.90 |
| 07/27/2026 17:01 | 1 | 84.91 |
| 07/27/2026 17:00 | 14 | 85.00 |
| 07/27/2026 16:59 | 10 | 85.18 |
| 07/27/2026 16:59 | 6 | 85.14 |
| 07/27/2026 16:59 | 4 | 85.02 |
| 07/27/2026 16:59 | 2 | 85.02 |
| 07/27/2026 16:59 | 4 | 85.00 |
| 07/27/2026 16:59 | 6 | 85.00 |
| 07/27/2026 16:59 | 6 | 85.00 |
| 07/27/2026 16:59 | 6 | 85.00 |
| 07/27/2026 16:59 | 6 | 85.00 |
| 07/27/2026 16:59 | 6 | 85.00 |
| 07/27/2026 16:59 | 6 | 85.00 |
| 07/27/2026 16:59 | 6 | 85.00 |
| 07/27/2026 16:59 | 6 | 85.00 |
| 07/27/2026 16:59 | 6 | 85.00 |
| 07/27/2026 16:59 | 6 | 85.00 |
| 07/27/2026 16:59 | 6 | 85.00 |
| 07/27/2026 16:59 | 6 | 85.00 |
| 07/27/2026 16:59 | 6 | 85.00 |
| 07/27/2026 16:59 | 6 | 85.00 |
| 07/27/2026 16:59 | 6 | 85.00 |
| 07/27/2026 16:59 | 6 | 85.00 |
| 07/27/2026 16:58 | 6 | 84.99 |
| 07/27/2026 16:56 | 10 | 84.93 |
| 07/27/2026 16:55 | 5 | 84.80 |
| 07/27/2026 16:55 | 18 | 84.71 |
| 07/27/2026 16:54 | 18 | 84.70 |
| 07/27/2026 16:54 | 18 | 84.69 |
| 07/27/2026 16:54 | 18 | 84.57 |
| 07/27/2026 16:53 | 24 | 84.62 |
| 07/27/2026 16:52 | 1 | 84.51 |
| 07/27/2026 16:52 | 1 | 84.51 |
| 07/27/2026 16:52 | 6 | 84.40 |
| 07/27/2026 16:52 | 2 | 84.39 |
| 07/27/2026 16:51 | 3 | 84.17 |
| 07/27/2026 16:51 | 6 | 84.04 |
| 07/27/2026 16:51 | 80 | 83.78 |
| 07/27/2026 16:51 | 4 | 83.78 |
| 07/27/2026 16:50 | 1 | 83.90 |
| 07/27/2026 16:50 | 4 | 83.90 |
| 07/27/2026 16:49 | 100 | 83.85 |
| 07/27/2026 16:49 | 6 | 83.85 |
| 07/27/2026 16:47 | 1 | 83.80 |
| 07/27/2026 16:47 | 1 | 83.80 |
| 07/27/2026 16:47 | 1 | 83.80 |
| 07/27/2026 16:47 | 2 | 83.80 |
| 07/27/2026 16:45 | 1 | 83.64 |
| 07/27/2026 16:45 | 31 | 83.60 |
| 07/27/2026 16:45 | 31 | 83.60 |
| 07/27/2026 16:45 | 1 | 83.60 |
| 07/27/2026 16:45 | 1 | 83.59 |
| 07/27/2026 16:45 | 100 | 83.59 |
| 07/27/2026 16:45 | 7 | 83.49 |
| 07/27/2026 16:45 | 9 | 83.49 |
| 07/27/2026 16:45 | 5 | 83.46 |
| 07/27/2026 16:45 | 5 | 83.46 |
| 07/27/2026 16:45 | 5 | 83.45 |
| 07/27/2026 16:45 | 5 | 83.45 |
| 07/27/2026 16:45 | 5 | 83.44 |
| 07/27/2026 16:45 | 1 | 83.44 |
| 07/27/2026 16:45 | 1 | 83.44 |
| 07/27/2026 16:45 | 6 | 83.44 |
| 07/27/2026 16:45 | 1 | 83.44 |
| 07/27/2026 16:45 | 1 | 83.44 |
| 07/27/2026 16:45 | 1 | 83.44 |
| 07/27/2026 16:45 | 1 | 83.44 |
| 07/27/2026 16:45 | 1 | 83.44 |
| 07/27/2026 16:45 | 92 | 83.38 |
| 07/27/2026 16:45 | 19 | 83.38 |
| 07/27/2026 16:43 | 15 | 83.00 |
| 07/27/2026 16:43 | 1 | 83.01 |
| 07/27/2026 16:43 | 1 | 83.01 |
| 07/27/2026 16:43 | 50 | 83.16 |
| 07/27/2026 16:43 | 45 | 83.16 |
| 07/27/2026 16:43 | 47 | 83.16 |
| 07/27/2026 16:43 | 108 | 83.16 |
| 07/27/2026 16:43 | 18 | 83.16 |
| 07/27/2026 16:43 | 1 | 83.16 |
| 07/27/2026 16:43 | 18 | 83.20 |
| 07/27/2026 16:42 | 17 | 83.32 |
| 07/27/2026 16:41 | 2 | 83.50 |
| 07/27/2026 16:40 | 1 | 83.37 |
| 07/27/2026 16:40 | 1 | 83.43 |
| 07/27/2026 16:40 | 5 | 83.44 |
| 07/27/2026 16:40 | 6 | 83.44 |
| 07/27/2026 16:40 | 6 | 83.44 |
| 07/27/2026 16:40 | 5 | 83.44 |
| 07/27/2026 16:40 | 6 | 83.49 |
| 07/27/2026 16:40 | 5 | 83.50 |
| 07/27/2026 16:39 | 5 | 83.68 |
| 07/27/2026 16:38 | 100 | 83.59 |
| 07/27/2026 16:38 | 18 | 83.65 |
| 07/27/2026 16:37 | 29 | 83.73 |
| 07/27/2026 16:37 | 1 | 83.73 |
| 07/27/2026 16:36 | 100 | 83.70 |
| 07/27/2026 16:36 | 40 | 83.71 |
| 07/27/2026 16:36 | 60 | 83.71 |
| 07/27/2026 16:36 | 100 | 83.75 |
| 07/27/2026 16:36 | 116 | 83.76 |
| 07/27/2026 16:36 | 14 | 83.77 |
| 07/27/2026 16:36 | 7 | 83.77 |
| 07/27/2026 16:36 | 100 | 83.77 |
| 07/27/2026 16:36 | 2 | 84.01 |
| 07/27/2026 16:35 | 55 | 83.80 |
| 07/27/2026 16:35 | 100 | 83.85 |
| 07/27/2026 16:34 | 10 | 83.81 |
| 07/27/2026 16:34 | 5 | 83.76 |
| 07/27/2026 16:34 | 100 | 83.77 |
| 07/27/2026 16:34 | 125 | 83.77 |
| 07/27/2026 16:34 | 100 | 83.80 |
| 07/27/2026 16:33 | 7 | 83.87 |
| 07/27/2026 16:33 | 29 | 83.91 |
| 07/27/2026 16:33 | 30 | 83.91 |
| 07/27/2026 16:33 | 68 | 84.10 |
| 07/27/2026 16:33 | 21 | 83.99 |
| 07/27/2026 16:33 | 100 | 84.00 |
| 07/27/2026 16:33 | 100 | 84.01 |
| 07/27/2026 16:33 | 1 | 84.02 |
| 07/27/2026 16:33 | 51 | 84.03 |
| 07/27/2026 16:33 | 3 | 84.04 |
| 07/27/2026 16:33 | 17 | 84.05 |
| 07/27/2026 16:30 | 100 | 84.08 |
| 07/27/2026 16:30 | 125 | 84.09 |
| 07/27/2026 16:30 | 100 | 84.13 |
| 07/27/2026 16:30 | 100 | 84.16 |
| 07/27/2026 16:30 | 1 | 84.15 |
| 07/27/2026 16:30 | 1 | 84.18 |
| 07/27/2026 16:30 | 10 | 84.19 |
| 07/27/2026 16:30 | 20 | 84.19 |
| 07/27/2026 16:30 | 100 | 84.19 |
| 07/27/2026 16:30 | 1 | 84.20 |
| 07/27/2026 16:30 | 3 | 84.29 |
| 07/27/2026 16:28 | 1 | 84.59 |
| 07/27/2026 16:28 | 1 | 84.59 |
| 07/27/2026 16:27 | 8 | 84.77 |
| 07/27/2026 16:27 | 5 | 84.76 |
| 07/27/2026 16:27 | 10 | 84.76 |
| 07/27/2026 16:27 | 15 | 84.76 |
| 07/27/2026 16:27 | 1 | 84.76 |
| 07/27/2026 16:27 | 9 | 84.76 |
| 07/27/2026 16:27 | 6 | 84.76 |
| 07/27/2026 16:27 | 18 | 84.70 |
| 07/27/2026 16:27 | 17 | 84.67 |
| 07/27/2026 16:26 | 2 | 84.40 |
| 07/27/2026 16:25 | 1 | 84.34 |
| 07/27/2026 16:22 | 100 | 84.24 |
| 07/27/2026 16:22 | 1 | 84.25 |
| 07/27/2026 16:22 | 100 | 84.25 |
| 07/27/2026 16:22 | 1 | 84.29 |
| 07/27/2026 16:22 | 5 | 84.29 |
| 07/27/2026 16:21 | 5 | 84.43 |
| 07/27/2026 16:21 | 6 | 84.43 |
| 07/27/2026 16:21 | 5 | 84.43 |
| 07/27/2026 16:21 | 100 | 84.42 |
| 07/27/2026 16:21 | 100 | 84.42 |
| 07/27/2026 16:21 | 100 | 84.42 |
| 07/27/2026 16:21 | 6 | 84.43 |
| 07/27/2026 16:21 | 3 | 84.42 |
| 07/27/2026 16:21 | 46 | 84.41 |
| 07/27/2026 16:20 | 17 | 84.44 |
| 07/27/2026 16:20 | 49 | 84.44 |
| 07/27/2026 16:20 | 100 | 84.45 |
| 07/27/2026 16:20 | 1 | 84.44 |
| 07/27/2026 16:20 | 100 | 84.45 |
| 07/27/2026 16:20 | 100 | 84.45 |
| 07/27/2026 16:19 | 1 | 84.53 |
| 07/27/2026 16:19 | 5 | 84.51 |
| 07/27/2026 16:19 | 5 | 84.46 |
| 07/27/2026 16:19 | 105 | 84.44 |
| 07/27/2026 16:19 | 5 | 84.44 |
| 07/27/2026 16:19 | 1 | 84.36 |
| 07/27/2026 16:19 | 31 | 84.23 |
| 07/27/2026 16:18 | 6 | 84.21 |
| 07/27/2026 16:18 | 6 | 84.21 |
| 07/27/2026 16:18 | 100 | 83.92 |
| 07/27/2026 16:18 | 4 | 84.00 |
| 07/27/2026 16:17 | 40 | 84.27 |
| 07/27/2026 16:17 | 46 | 84.37 |
| 07/27/2026 16:17 | 1 | 84.44 |
| 07/27/2026 16:17 | 1 | 84.44 |
| 07/27/2026 16:15 | 1 | 84.56 |
| 07/27/2026 16:15 | 1 | 84.60 |
| 07/27/2026 16:15 | 100 | 84.60 |
| 07/27/2026 16:15 | 5 | 84.64 |
| 07/27/2026 16:15 | 12 | 84.68 |
| 07/27/2026 16:15 | 1 | 84.68 |
| 07/27/2026 16:15 | 1 | 84.68 |
| 07/27/2026 16:15 | 6 | 84.70 |
| 07/27/2026 16:15 | 94 | 84.72 |
| 07/27/2026 16:15 | 6 | 84.72 |
| 07/27/2026 16:14 | 16 | 84.96 |
| 07/27/2026 16:14 | 17 | 84.96 |
| 07/27/2026 16:14 | 100 | 84.82 |
| 07/27/2026 16:14 | 1 | 84.82 |
| 07/27/2026 16:13 | 170 | 84.74 |
| 07/27/2026 16:13 | 79 | 84.75 |
| 07/27/2026 16:13 | 100 | 84.76 |
| 07/27/2026 16:13 | 1 | 84.76 |
| 07/27/2026 16:13 | 9 | 84.77 |
| 07/27/2026 16:13 | 2 | 84.77 |
| 07/27/2026 16:13 | 1 | 84.77 |
| 07/27/2026 16:13 | 18 | 84.77 |
| 07/27/2026 16:13 | 100 | 84.77 |
| 07/27/2026 16:13 | 13 | 84.78 |
| 07/27/2026 16:13 | 5 | 84.78 |
| 07/27/2026 16:13 | 1 | 85.19 |
| 07/27/2026 16:11 | 2 | 85.16 |
| 07/27/2026 16:11 | 31 | 85.01 |
| 07/27/2026 16:11 | 20 | 85.10 |
| 07/27/2026 16:11 | 31 | 85.02 |
| 07/27/2026 16:11 | 31 | 85.04 |
| 07/27/2026 16:10 | 1 | 85.33 |
| 07/27/2026 16:10 | 1 | 85.36 |
| 07/27/2026 16:09 | 54 | 85.47 |
| 07/27/2026 16:09 | 5 | 85.52 |
| 07/27/2026 16:09 | 5 | 85.52 |
| 07/27/2026 16:09 | 5 | 85.52 |
| 07/27/2026 16:09 | 1 | 85.52 |
| 07/27/2026 16:09 | 10 | 85.52 |
| 07/27/2026 16:09 | 10 | 85.52 |
| 07/27/2026 16:09 | 20 | 85.52 |
| 07/27/2026 16:09 | 25 | 85.52 |
| 07/27/2026 16:09 | 45 | 85.51 |
| 07/27/2026 16:09 | 55 | 85.51 |
| 07/27/2026 16:09 | 100 | 85.51 |
| 07/27/2026 16:09 | 97 | 85.51 |
| 07/27/2026 16:09 | 3 | 85.51 |
| 07/27/2026 16:09 | 100 | 85.36 |
| 07/27/2026 16:09 | 6 | 85.36 |
| 07/27/2026 16:08 | 1 | 85.10 |
| 07/27/2026 16:08 | 1 | 85.10 |
| 07/27/2026 16:08 | 1 | 85.01 |
| 07/27/2026 16:08 | 4 | 85.03 |
| 07/27/2026 16:08 | 70 | 85.08 |
| 07/27/2026 16:08 | 6 | 85.03 |
| 07/27/2026 16:08 | 1 | 85.08 |
| 07/27/2026 16:08 | 30 | 85.10 |
| 07/27/2026 16:07 | 40 | 85.25 |
| 07/27/2026 16:07 | 40 | 85.26 |
| 07/27/2026 16:06 | 1 | 85.51 |
| 07/27/2026 16:06 | 100 | 85.27 |
| 07/27/2026 16:06 | 105 | 85.38 |
| 07/27/2026 16:06 | 1 | 85.39 |
| 07/27/2026 16:06 | 1 | 85.44 |
| 07/27/2026 16:06 | 1 | 85.46 |
| 07/27/2026 16:06 | 1 | 85.46 |
| 07/27/2026 16:06 | 100 | 85.60 |
| 07/27/2026 16:06 | 1 | 85.60 |
| 07/27/2026 16:06 | 11 | 85.60 |
| 07/27/2026 16:06 | 112 | 85.61 |
| 07/27/2026 16:06 | 10 | 85.75 |
| 07/27/2026 16:04 | 45 | 85.84 |
| 07/27/2026 16:04 | 1 | 85.85 |
| 07/27/2026 16:04 | 1 | 85.85 |
| 07/27/2026 16:04 | 1 | 85.86 |
| 07/27/2026 16:04 | 5 | 85.86 |
| 07/27/2026 16:04 | 6 | 85.87 |
| 07/27/2026 16:04 | 5 | 85.89 |
| 07/27/2026 16:04 | 2 | 85.99 |
| 07/27/2026 16:04 | 20 | 86.00 |
| 07/27/2026 16:04 | 18 | 86.10 |
| 07/27/2026 16:03 | 29 | 86.42 |
| 07/27/2026 16:01 | 18 | 86.31 |
| 07/27/2026 16:01 | 3 | 86.49 |
| 07/27/2026 16:01 | 1 | 86.52 |
| 07/27/2026 16:01 | 1 | 86.52 |
| 07/27/2026 16:01 | 38 | 86.61 |
| 07/27/2026 16:01 | 38 | 86.66 |
| 07/27/2026 16:01 | 1 | 86.67 |
| 07/27/2026 16:00 | 2 | 86.84 |
| 07/27/2026 16:00 | 16 | 86.84 |
| 07/27/2026 16:00 | 2 | 86.86 |
| 07/27/2026 16:00 | 2 | 86.89 |
| 07/27/2026 15:56 | 18 | 86.85 |
| 07/27/2026 15:56 | 11 | 86.94 |
| 07/27/2026 15:56 | 5 | 87.09 |
| 07/27/2026 15:50 | 100 | 87.43 |
| 07/27/2026 15:50 | 100 | 87.43 |
| 07/27/2026 15:50 | 29 | 87.43 |
| 07/27/2026 15:46 | 1 | 87.24 |
| 07/27/2026 15:46 | 1 | 87.24 |
| 07/27/2026 15:46 | 3 | 87.39 |
| 07/27/2026 15:46 | 45 | 87.38 |
| 07/27/2026 15:46 | 9 | 87.38 |
| 07/27/2026 15:46 | 3 | 87.77 |
| 07/27/2026 15:43 | 48 | 88.20 |
| 07/27/2026 15:43 | 3 | 88.20 |
| 07/27/2026 15:43 | 2 | 88.20 |
| 07/27/2026 15:43 | 1 | 88.20 |
| 07/27/2026 15:43 | 1 | 88.20 |
| 07/27/2026 15:43 | 1 | 88.21 |
| 07/27/2026 15:43 | 34 | 88.21 |
| 07/27/2026 15:43 | 20 | 88.21 |
| 07/27/2026 15:43 | 54 | 88.21 |
| 07/27/2026 15:43 | 1 | 88.21 |
| 07/27/2026 15:43 | 90 | 88.22 |
| 07/27/2026 15:43 | 10 | 88.22 |
| 07/27/2026 15:43 | 100 | 88.22 |
| 07/27/2026 15:43 | 20 | 88.22 |
| 07/27/2026 15:43 | 90 | 88.22 |
| 07/27/2026 15:43 | 10 | 88.22 |
| 07/27/2026 15:43 | 100 | 88.22 |
| 07/27/2026 15:41 | 100 | 88.37 |
| 07/27/2026 15:41 | 100 | 88.37 |
| 07/27/2026 15:41 | 100 | 88.37 |
| 07/27/2026 15:41 | 100 | 88.37 |
| 07/27/2026 15:41 | 100 | 88.37 |
| 07/27/2026 15:41 | 100 | 88.37 |
| 07/27/2026 15:41 | 2 | 88.92 |
| 07/27/2026 15:41 | 2 | 88.93 |
| 07/27/2026 15:40 | 20 | 89.02 |
| 07/27/2026 15:40 | 20 | 89.00 |
| 07/27/2026 15:40 | 40 | 88.88 |
| 07/27/2026 15:40 | 5 | 88.80 |
| 07/27/2026 15:39 | 1 | 88.23 |
| 07/27/2026 15:38 | 5 | 88.99 |
| 07/27/2026 15:37 | 20 | 88.88 |
| 07/27/2026 15:36 | 20 | 88.88 |
| 07/27/2026 15:36 | 20 | 88.88 |
| 07/27/2026 15:35 | 20 | 88.84 |
| 07/27/2026 15:35 | 13 | 88.84 |
| 07/27/2026 15:35 | 6 | 87.88 |
| 07/27/2026 15:35 | 10 | 88.30 |
| 07/27/2026 15:35 | 5 | 88.30 |
| 07/27/2026 15:35 | 30 | 88.26 |
| 07/27/2026 15:35 | 35 | 88.25 |
| 07/27/2026 15:35 | 35 | 88.19 |
| 07/27/2026 15:35 | 100 | 88.18 |
| 07/27/2026 15:35 | 2 | 87.37 |
| 07/27/2026 15:33 | 86 | 87.21 |
| 07/27/2026 15:32 | 100 | 87.295 |
| 07/27/2026 15:32 | 5 | 87.21 |
| 07/27/2026 15:31 | 27 | 86.91 |
| 07/27/2026 15:30 | 40 | 87.01 |
| 07/27/2026 15:30 | 20 | 87.06 |
| 07/27/2026 15:30 | 50 | 87.00 |
| 07/27/2026 15:30 | 3 | 86.57 |
| 07/27/2026 15:30 | 1 | 87.14 |
| 07/27/2026 15:30 | 14894 | 87.20 |
| 07/27/2026 15:30 | 14894 | 87.20 |