Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
71.12
-1.53
(
-2.11% )
|
71.09
|
2,800 |
71.10
|
2,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 155320 | 71.12 |
| 09/28/2026 21:59 | 93 | 71.10 |
| 09/28/2026 21:59 | 1 | 71.12 |
| 09/28/2026 21:59 | 45 | 71.12 |
| 09/28/2026 21:59 | 36 | 71.12 |
| 09/28/2026 21:59 | 2 | 71.105 |
| 09/28/2026 21:59 | 98 | 71.105 |
| 09/28/2026 21:59 | 1 | 71.12 |
| 09/28/2026 21:59 | 1 | 71.09 |
| 09/28/2026 21:59 | 60 | 71.10 |
| 09/28/2026 21:59 | 3 | 71.12 |
| 09/28/2026 21:59 | 22 | 71.09 |
| 09/28/2026 21:59 | 216 | 71.11 |
| 09/28/2026 21:59 | 28 | 71.11 |
| 09/28/2026 21:59 | 32 | 71.105 |
| 09/28/2026 21:59 | 3 | 71.105 |
| 09/28/2026 21:59 | 51 | 71.105 |
| 09/28/2026 21:59 | 27 | 71.105 |
| 09/28/2026 21:59 | 1 | 71.10 |
| 09/28/2026 21:59 | 4 | 71.105 |
| 09/28/2026 21:59 | 18 | 71.10 |
| 09/28/2026 21:59 | 7 | 71.10 |
| 09/28/2026 21:59 | 34 | 71.10 |
| 09/28/2026 21:59 | 240 | 71.10 |
| 09/28/2026 21:59 | 240 | 71.10 |
| 09/28/2026 21:59 | 240 | 71.10 |
| 09/28/2026 21:59 | 240 | 71.10 |
| 09/28/2026 21:59 | 100 | 71.10 |
| 09/28/2026 21:59 | 300 | 71.10 |
| 09/28/2026 21:59 | 100 | 71.10 |
| 09/28/2026 21:59 | 100 | 71.10 |
| 09/28/2026 21:59 | 33 | 71.10 |
| 09/28/2026 21:59 | 16 | 71.10 |
| 09/28/2026 21:59 | 76 | 71.10 |
| 09/28/2026 21:59 | 516 | 71.10 |
| 09/28/2026 21:59 | 11 | 71.10 |
| 09/28/2026 21:59 | 20 | 71.10 |
| 09/28/2026 21:59 | 5 | 71.09 |
| 09/28/2026 21:59 | 8 | 71.09 |
| 09/28/2026 21:59 | 3 | 71.09 |
| 09/28/2026 21:59 | 6 | 71.08 |
| 09/28/2026 21:59 | 20 | 71.09 |
| 09/28/2026 21:59 | 1 | 71.08 |
| 09/28/2026 21:59 | 1 | 71.09 |
| 09/28/2026 21:59 | 27 | 71.02 |
| 09/28/2026 21:59 | 80 | 71.02 |
| 09/28/2026 21:59 | 41 | 71.05 |
| 09/28/2026 21:59 | 100 | 71.06 |
| 09/28/2026 21:59 | 400 | 71.09 |
| 09/28/2026 21:59 | 100 | 71.09 |
| 09/28/2026 21:59 | 23 | 71.10 |
| 09/28/2026 21:59 | 1 | 71.10 |
| 09/28/2026 21:59 | 76 | 71.10 |
| 09/28/2026 21:59 | 1 | 71.12 |
| 09/28/2026 21:59 | 100 | 71.105 |
| 09/28/2026 21:59 | 1 | 71.11 |
| 09/28/2026 21:59 | 1 | 71.11 |
| 09/28/2026 21:59 | 6 | 71.12 |
| 09/28/2026 21:59 | 15 | 71.12 |
| 09/28/2026 21:59 | 157 | 71.10 |
| 09/28/2026 21:59 | 7 | 71.12 |
| 09/28/2026 21:59 | 3 | 71.11 |
| 09/28/2026 21:59 | 12 | 71.08 |
| 09/28/2026 21:59 | 2 | 71.08 |
| 09/28/2026 21:59 | 22 | 71.12 |
| 09/28/2026 21:59 | 1 | 71.12 |
| 09/28/2026 21:59 | 100 | 71.11 |
| 09/28/2026 21:59 | 100 | 71.115 |
| 09/28/2026 21:59 | 1 | 71.09 |
| 09/28/2026 21:59 | 39 | 71.09 |
| 09/28/2026 21:59 | 20 | 71.09 |
| 09/28/2026 21:59 | 41 | 71.09 |
| 09/28/2026 21:59 | 41 | 71.09 |
| 09/28/2026 21:59 | 12 | 71.09 |
| 09/28/2026 21:59 | 1 | 71.09 |
| 09/28/2026 21:59 | 6 | 71.09 |
| 09/28/2026 21:59 | 3 | 71.09 |
| 09/28/2026 21:59 | 14 | 71.07 |
| 09/28/2026 21:59 | 1 | 71.07 |
| 09/28/2026 21:59 | 5 | 71.06 |
| 09/28/2026 21:59 | 1 | 71.06 |
| 09/28/2026 21:59 | 100 | 71.06 |
| 09/28/2026 21:59 | 1 | 71.05 |
| 09/28/2026 21:59 | 7 | 71.05 |
| 09/28/2026 21:59 | 35 | 71.03 |
| 09/28/2026 21:59 | 10 | 71.04 |
| 09/28/2026 21:59 | 100 | 71.04 |
| 09/28/2026 21:59 | 30 | 71.04 |
| 09/28/2026 21:59 | 50 | 71.04 |
| 09/28/2026 21:59 | 197 | 71.04 |
| 09/28/2026 21:59 | 60 | 71.04 |
| 09/28/2026 21:59 | 200 | 71.04 |
| 09/28/2026 21:59 | 11 | 71.04 |
| 09/28/2026 21:59 | 36 | 71.04 |
| 09/28/2026 21:59 | 20 | 71.04 |
| 09/28/2026 21:59 | 79 | 71.04 |
| 09/28/2026 21:59 | 69 | 71.04 |
| 09/28/2026 21:59 | 3 | 71.04 |
| 09/28/2026 21:59 | 1 | 71.03 |
| 09/28/2026 21:59 | 100 | 71.03 |
| 09/28/2026 21:59 | 20 | 71.02 |
| 09/28/2026 21:59 | 27 | 71.02 |
| 09/28/2026 21:59 | 73 | 71.02 |
| 09/28/2026 21:59 | 2 | 71.04 |
| 09/28/2026 21:59 | 46 | 71.03 |
| 09/28/2026 21:59 | 100 | 71.02 |
| 09/28/2026 21:59 | 100 | 71.02 |
| 09/28/2026 21:59 | 100 | 71.02 |
| 09/28/2026 21:59 | 100 | 71.02 |
| 09/28/2026 21:59 | 100 | 71.02 |
| 09/28/2026 21:59 | 100 | 71.02 |
| 09/28/2026 21:59 | 52 | 71.02 |
| 09/28/2026 21:59 | 89 | 71.02 |
| 09/28/2026 21:59 | 1 | 71.02 |
| 09/28/2026 21:59 | 58 | 71.02 |
| 09/28/2026 21:59 | 100 | 71.02 |
| 09/28/2026 21:59 | 100 | 71.02 |
| 09/28/2026 21:59 | 100 | 71.02 |
| 09/28/2026 21:59 | 100 | 71.02 |
| 09/28/2026 21:59 | 100 | 71.02 |
| 09/28/2026 21:59 | 94 | 71.03 |
| 09/28/2026 21:59 | 3 | 71.03 |
| 09/28/2026 21:59 | 1 | 71.04 |
| 09/28/2026 21:59 | 40 | 71.04 |
| 09/28/2026 21:59 | 20 | 71.04 |
| 09/28/2026 21:59 | 40 | 71.04 |
| 09/28/2026 21:59 | 56 | 71.04 |
| 09/28/2026 21:59 | 200 | 71.05 |
| 09/28/2026 21:59 | 16 | 71.06 |
| 09/28/2026 21:59 | 5 | 71.06 |
| 09/28/2026 21:59 | 5 | 71.07 |
| 09/28/2026 21:59 | 9 | 71.07 |
| 09/28/2026 21:59 | 23 | 71.09 |
| 09/28/2026 21:59 | 100 | 71.09 |
| 09/28/2026 21:59 | 1 | 71.09 |
| 09/28/2026 21:59 | 100 | 71.09 |
| 09/28/2026 21:59 | 10 | 71.09 |
| 09/28/2026 21:59 | 90 | 71.09 |
| 09/28/2026 21:59 | 2 | 71.09 |
| 09/28/2026 21:59 | 56 | 71.09 |
| 09/28/2026 21:59 | 4 | 71.09 |
| 09/28/2026 21:59 | 37 | 71.09 |
| 09/28/2026 21:59 | 63 | 71.09 |
| 09/28/2026 21:59 | 184 | 71.07 |
| 09/28/2026 21:59 | 8 | 71.07 |
| 09/28/2026 21:59 | 2 | 71.07 |
| 09/28/2026 21:59 | 7 | 71.07 |
| 09/28/2026 21:59 | 99 | 71.07 |
| 09/28/2026 21:59 | 96 | 71.085 |
| 09/28/2026 21:59 | 4 | 71.08 |
| 09/28/2026 21:59 | 1 | 71.07 |
| 09/28/2026 21:59 | 1 | 71.08 |
| 09/28/2026 21:59 | 700 | 71.08 |
| 09/28/2026 21:59 | 18 | 71.08 |
| 09/28/2026 21:59 | 10 | 71.08 |
| 09/28/2026 21:59 | 1 | 71.08 |
| 09/28/2026 21:59 | 35 | 71.10 |
| 09/28/2026 21:59 | 552 | 71.10 |
| 09/28/2026 21:59 | 11 | 71.10 |
| 09/28/2026 21:59 | 100 | 71.10 |
| 09/28/2026 21:59 | 1 | 71.10 |
| 09/28/2026 21:59 | 1 | 71.10 |
| 09/28/2026 21:59 | 100 | 71.10 |
| 09/28/2026 21:59 | 5 | 71.10 |
| 09/28/2026 21:59 | 100 | 71.10 |
| 09/28/2026 21:59 | 13 | 71.11 |
| 09/28/2026 21:59 | 43 | 71.11 |
| 09/28/2026 21:59 | 4 | 71.11 |
| 09/28/2026 21:59 | 23 | 71.09 |
| 09/28/2026 21:59 | 66 | 71.10 |
| 09/28/2026 21:59 | 53 | 71.10 |
| 09/28/2026 21:59 | 1 | 71.10 |
| 09/28/2026 21:59 | 6 | 71.10 |
| 09/28/2026 21:59 | 3 | 71.11 |
| 09/28/2026 21:59 | 55 | 71.11 |
| 09/28/2026 21:59 | 1 | 71.10 |
| 09/28/2026 21:59 | 9 | 71.10 |
| 09/28/2026 21:59 | 4 | 71.10 |
| 09/28/2026 21:59 | 1 | 71.10 |
| 09/28/2026 21:59 | 30 | 71.10 |
| 09/28/2026 21:59 | 2 | 71.10 |
| 09/28/2026 21:59 | 10 | 71.10 |
| 09/28/2026 21:59 | 14 | 71.10 |
| 09/28/2026 21:59 | 1 | 71.10 |
| 09/28/2026 21:59 | 16 | 71.10 |
| 09/28/2026 21:59 | 84 | 71.10 |
| 09/28/2026 21:59 | 120 | 71.10 |
| 09/28/2026 21:59 | 47 | 71.10 |
| 09/28/2026 21:59 | 1 | 71.09 |
| 09/28/2026 21:59 | 53 | 71.09 |
| 09/28/2026 21:59 | 1 | 71.09 |
| 09/28/2026 21:59 | 10 | 71.10 |
| 09/28/2026 21:59 | 1 | 71.10 |
| 09/28/2026 21:59 | 20 | 71.11 |
| 09/28/2026 21:59 | 61 | 71.12 |
| 09/28/2026 21:59 | 40 | 71.12 |
| 09/28/2026 21:59 | 100 | 71.12 |
| 09/28/2026 21:59 | 154 | 71.12 |
| 09/28/2026 21:59 | 100 | 71.12 |
| 09/28/2026 21:59 | 20 | 71.12 |
| 09/28/2026 21:59 | 1 | 71.12 |
| 09/28/2026 21:59 | 14 | 71.12 |
| 09/28/2026 21:59 | 53 | 71.12 |
| 09/28/2026 21:59 | 19 | 71.12 |
| 09/28/2026 21:59 | 300 | 71.12 |
| 09/28/2026 21:59 | 100 | 71.12 |
| 09/28/2026 21:59 | 1 | 71.12 |
| 09/28/2026 21:59 | 97 | 71.12 |
| 09/28/2026 21:59 | 2 | 71.12 |
| 09/28/2026 21:59 | 121 | 71.12 |
| 09/28/2026 21:59 | 100 | 71.12 |
| 09/28/2026 21:59 | 121 | 71.12 |
| 09/28/2026 21:59 | 100 | 71.12 |
| 09/28/2026 21:59 | 54 | 71.12 |
| 09/28/2026 21:59 | 76 | 71.12 |
| 09/28/2026 21:59 | 10 | 71.11 |
| 09/28/2026 21:59 | 84 | 71.11 |
| 09/28/2026 21:59 | 90 | 71.11 |
| 09/28/2026 21:59 | 100 | 71.11 |
| 09/28/2026 21:59 | 92 | 71.11 |
| 09/28/2026 21:59 | 31 | 71.11 |
| 09/28/2026 21:59 | 194 | 71.11 |
| 09/28/2026 21:59 | 53 | 71.11 |
| 09/28/2026 21:59 | 61 | 71.11 |
| 09/28/2026 21:59 | 100 | 71.12 |
| 09/28/2026 21:59 | 232 | 71.12 |
| 09/28/2026 21:59 | 8 | 71.12 |
| 09/28/2026 21:59 | 14 | 71.13 |
| 09/28/2026 21:59 | 29 | 71.13 |
| 09/28/2026 21:59 | 3 | 71.13 |
| 09/28/2026 21:59 | 20 | 71.12 |
| 09/28/2026 21:58 | 5 | 71.12 |
| 09/28/2026 21:58 | 95 | 71.12 |
| 09/28/2026 21:58 | 5 | 71.12 |
| 09/28/2026 21:58 | 22 | 71.13 |
| 09/28/2026 21:58 | 2 | 71.13 |
| 09/28/2026 21:58 | 34 | 71.13 |
| 09/28/2026 21:58 | 100 | 71.12 |
| 09/28/2026 21:58 | 74 | 71.12 |
| 09/28/2026 21:58 | 82 | 71.11 |
| 09/28/2026 21:58 | 65 | 71.11 |
| 09/28/2026 21:58 | 59 | 71.11 |
| 09/28/2026 21:58 | 55 | 71.11 |
| 09/28/2026 21:58 | 145 | 71.11 |
| 09/28/2026 21:58 | 69 | 71.11 |
| 09/28/2026 21:58 | 188 | 71.11 |
| 09/28/2026 21:58 | 26 | 71.11 |
| 09/28/2026 21:58 | 428 | 71.11 |
| 09/28/2026 21:58 | 48 | 71.11 |
| 09/28/2026 21:58 | 48 | 71.11 |
| 09/28/2026 21:58 | 118 | 71.11 |
| 09/28/2026 21:58 | 14 | 71.11 |
| 09/28/2026 21:58 | 4 | 71.11 |
| 09/28/2026 21:58 | 1 | 71.11 |
| 09/28/2026 21:58 | 4 | 71.11 |
| 09/28/2026 21:58 | 1 | 71.11 |
| 09/28/2026 21:58 | 200 | 71.12 |
| 09/28/2026 21:58 | 100 | 71.12 |
| 09/28/2026 21:58 | 100 | 71.12 |
| 09/28/2026 21:58 | 33 | 71.12 |
| 09/28/2026 21:58 | 200 | 71.12 |
| 09/28/2026 21:58 | 1 | 71.12 |
| 09/28/2026 21:58 | 100 | 71.12 |
| 09/28/2026 21:58 | 2 | 71.12 |
| 09/28/2026 21:58 | 100 | 71.12 |
| 09/28/2026 21:58 | 2 | 71.12 |
| 09/28/2026 21:58 | 14 | 71.12 |
| 09/28/2026 21:58 | 30 | 71.12 |
| 09/28/2026 21:58 | 35 | 71.12 |
| 09/28/2026 21:58 | 240 | 71.125 |
| 09/28/2026 21:58 | 387 | 71.13 |
| 09/28/2026 21:58 | 61 | 71.13 |
| 09/28/2026 21:58 | 19 | 71.13 |
| 09/28/2026 21:58 | 31 | 71.13 |
| 09/28/2026 21:58 | 5 | 71.13 |
| 09/28/2026 21:58 | 22 | 71.13 |
| 09/28/2026 21:58 | 1 | 71.13 |
| 09/28/2026 21:58 | 20 | 71.13 |
| 09/28/2026 21:58 | 1 | 71.13 |
| 09/28/2026 21:58 | 65 | 71.14 |
| 09/28/2026 21:58 | 13 | 71.14 |
| 09/28/2026 21:58 | 19 | 71.14 |
| 09/28/2026 21:58 | 78 | 71.14 |
| 09/28/2026 21:58 | 100 | 71.14 |
| 09/28/2026 21:58 | 22 | 71.14 |
| 09/28/2026 21:58 | 200 | 71.14 |
| 09/28/2026 21:58 | 203 | 71.14 |
| 09/28/2026 21:58 | 500 | 71.14 |
| 09/28/2026 21:58 | 50 | 71.14 |
| 09/28/2026 21:58 | 37 | 71.14 |
| 09/28/2026 21:58 | 100 | 71.14 |
| 09/28/2026 21:58 | 200 | 71.14 |
| 09/28/2026 21:58 | 96 | 71.14 |
| 09/28/2026 21:58 | 4 | 71.14 |
| 09/28/2026 21:58 | 50 | 71.14 |
| 09/28/2026 21:58 | 200 | 71.14 |
| 09/28/2026 21:58 | 100 | 71.14 |
| 09/28/2026 21:58 | 4 | 71.14 |
| 09/28/2026 21:58 | 96 | 71.14 |
| 09/28/2026 21:58 | 200 | 71.14 |
| 09/28/2026 21:58 | 4 | 71.14 |
| 09/28/2026 21:58 | 50 | 71.14 |
| 09/28/2026 21:58 | 17 | 71.14 |
| 09/28/2026 21:58 | 29 | 71.14 |
| 09/28/2026 21:58 | 1 | 71.14 |
| 09/28/2026 21:58 | 200 | 71.14 |
| 09/28/2026 21:58 | 400 | 71.14 |
| 09/28/2026 21:58 | 35 | 71.14 |
| 09/28/2026 21:58 | 95 | 71.14 |
| 09/28/2026 21:58 | 33 | 71.14 |
| 09/28/2026 21:58 | 200 | 71.14 |
| 09/28/2026 21:58 | 100 | 71.14 |
| 09/28/2026 21:58 | 22 | 71.14 |
| 09/28/2026 21:58 | 100 | 71.14 |
| 09/28/2026 21:58 | 2 | 71.14 |
| 09/28/2026 21:58 | 100 | 71.14 |
| 09/28/2026 21:58 | 1 | 71.14 |
| 09/28/2026 21:58 | 20 | 71.14 |
| 09/28/2026 21:58 | 20 | 71.14 |
| 09/28/2026 21:58 | 5 | 71.14 |
| 09/28/2026 21:58 | 2 | 71.14 |
| 09/28/2026 21:58 | 19 | 71.14 |
| 09/28/2026 21:58 | 3 | 71.14 |
| 09/28/2026 21:58 | 100 | 71.14 |
| 09/28/2026 21:58 | 30 | 71.15 |
| 09/28/2026 21:58 | 4 | 71.15 |
| 09/28/2026 21:58 | 2 | 71.15 |
| 09/28/2026 21:58 | 120 | 71.15 |
| 09/28/2026 21:58 | 1 | 71.15 |
| 09/28/2026 21:58 | 12 | 71.15 |
| 09/28/2026 21:58 | 5 | 71.15 |
| 09/28/2026 21:58 | 48 | 71.15 |
| 09/28/2026 21:58 | 100 | 71.15 |
| 09/28/2026 21:58 | 100 | 71.14 |
| 09/28/2026 21:58 | 100 | 71.14 |
| 09/28/2026 21:58 | 50 | 71.14 |
| 09/28/2026 21:58 | 100 | 71.14 |
| 09/28/2026 21:58 | 121 | 71.14 |
| 09/28/2026 21:58 | 2 | 71.14 |
| 09/28/2026 21:58 | 2 | 71.14 |
| 09/28/2026 21:58 | 9 | 71.14 |
| 09/28/2026 21:58 | 10 | 71.14 |
| 09/28/2026 21:58 | 1 | 71.14 |
| 09/28/2026 21:58 | 1 | 71.14 |
| 09/28/2026 21:58 | 1 | 71.14 |
| 09/28/2026 21:58 | 1 | 71.14 |
| 09/28/2026 21:58 | 2 | 71.14 |
| 09/28/2026 21:58 | 1 | 71.14 |
| 09/28/2026 21:58 | 1 | 71.14 |
| 09/28/2026 21:58 | 2 | 71.14 |
| 09/28/2026 21:58 | 2 | 71.14 |
| 09/28/2026 21:58 | 2 | 71.14 |
| 09/28/2026 21:58 | 16 | 71.14 |
| 09/28/2026 21:58 | 1 | 71.14 |
| 09/28/2026 21:58 | 1 | 71.14 |
| 09/28/2026 21:58 | 100 | 71.14 |
| 09/28/2026 21:58 | 100 | 71.14 |
| 09/28/2026 21:58 | 100 | 71.14 |
| 09/28/2026 21:58 | 1 | 71.14 |
| 09/28/2026 21:58 | 1 | 71.14 |
| 09/28/2026 21:58 | 1 | 71.14 |
| 09/28/2026 21:58 | 1 | 71.14 |
| 09/28/2026 21:58 | 1 | 71.14 |
| 09/28/2026 21:58 | 1 | 71.14 |
| 09/28/2026 21:58 | 1 | 71.14 |
| 09/28/2026 21:58 | 3 | 71.14 |
| 09/28/2026 21:58 | 7 | 71.14 |
| 09/28/2026 21:58 | 1 | 71.14 |
| 09/28/2026 21:58 | 20 | 71.14 |
| 09/28/2026 21:58 | 3 | 71.14 |
| 09/28/2026 21:58 | 3 | 71.14 |
| 09/28/2026 21:58 | 9 | 71.14 |
| 09/28/2026 21:58 | 9 | 71.14 |
| 09/28/2026 21:58 | 9 | 71.14 |
| 09/28/2026 21:58 | 33 | 71.14 |
| 09/28/2026 21:58 | 1 | 71.13 |
| 09/28/2026 21:58 | 300 | 71.13 |
| 09/28/2026 21:58 | 100 | 71.13 |
| 09/28/2026 21:58 | 114 | 71.13 |
| 09/28/2026 21:58 | 32 | 71.13 |
| 09/28/2026 21:58 | 47 | 71.13 |
| 09/28/2026 21:58 | 31 | 71.13 |
| 09/28/2026 21:58 | 120 | 71.13 |
| 09/28/2026 21:58 | 100 | 71.13 |
| 09/28/2026 21:58 | 7 | 71.13 |
| 09/28/2026 21:58 | 7 | 71.13 |
| 09/28/2026 21:58 | 7 | 71.13 |
| 09/28/2026 21:58 | 7 | 71.13 |
| 09/28/2026 21:58 | 100 | 71.13 |
| 09/28/2026 21:58 | 20 | 71.13 |
| 09/28/2026 21:58 | 80 | 71.13 |
| 09/28/2026 21:58 | 100 | 71.13 |
| 09/28/2026 21:58 | 100 | 71.13 |
| 09/28/2026 21:58 | 83 | 71.13 |
| 09/28/2026 21:58 | 76 | 71.13 |
| 09/28/2026 21:58 | 76 | 71.13 |
| 09/28/2026 21:58 | 100 | 71.13 |
| 09/28/2026 21:58 | 2 | 71.12 |
| 09/28/2026 21:57 | 22 | 71.12 |
| 09/28/2026 21:57 | 5 | 71.13 |
| 09/28/2026 21:57 | 96 | 71.14 |
| 09/28/2026 21:57 | 100 | 71.14 |
| 09/28/2026 21:57 | 1 | 71.14 |
| 09/28/2026 21:57 | 9 | 71.14 |
| 09/28/2026 21:57 | 91 | 71.14 |
| 09/28/2026 21:57 | 30 | 71.14 |
| 09/28/2026 21:57 | 200 | 71.14 |
| 09/28/2026 21:57 | 198 | 71.14 |
| 09/28/2026 21:57 | 2 | 71.14 |
| 09/28/2026 21:57 | 20 | 71.15 |
| 09/28/2026 21:57 | 45 | 71.15 |
| 09/28/2026 21:57 | 8 | 71.15 |
| 09/28/2026 21:57 | 47 | 71.15 |
| 09/28/2026 21:57 | 2 | 71.15 |
| 09/28/2026 21:57 | 1 | 71.15 |
| 09/28/2026 21:57 | 50 | 71.15 |
| 09/28/2026 21:57 | 45 | 71.13 |
| 09/28/2026 21:57 | 100 | 71.13 |
| 09/28/2026 21:57 | 100 | 71.13 |
| 09/28/2026 21:57 | 155 | 71.13 |
| 09/28/2026 21:57 | 2 | 71.13 |
| 09/28/2026 21:57 | 100 | 71.13 |
| 09/28/2026 21:57 | 1 | 71.13 |
| 09/28/2026 21:57 | 4 | 71.13 |
| 09/28/2026 21:57 | 1 | 71.13 |
| 09/28/2026 21:57 | 34 | 71.13 |
| 09/28/2026 21:57 | 6 | 71.13 |
| 09/28/2026 21:57 | 3 | 71.13 |
| 09/28/2026 21:57 | 3 | 71.13 |
| 09/28/2026 21:57 | 78 | 71.13 |
| 09/28/2026 21:57 | 7 | 71.13 |
| 09/28/2026 21:57 | 20 | 71.13 |
| 09/28/2026 21:57 | 83 | 71.13 |
| 09/28/2026 21:57 | 100 | 71.13 |
| 09/28/2026 21:57 | 761 | 71.13 |
| 09/28/2026 21:57 | 155 | 71.13 |
| 09/28/2026 21:57 | 84 | 71.13 |
| 09/28/2026 21:57 | 197 | 71.12 |
| 09/28/2026 21:57 | 2 | 71.12 |
| 09/28/2026 21:57 | 100 | 71.12 |
| 09/28/2026 21:57 | 16 | 71.135 |
| 09/28/2026 21:57 | 84 | 71.135 |
| 09/28/2026 21:57 | 100 | 71.15 |
| 09/28/2026 21:57 | 71 | 71.15 |
| 09/28/2026 21:57 | 79 | 71.15 |
| 09/28/2026 21:57 | 1 | 71.15 |
| 09/28/2026 21:57 | 1 | 71.15 |
| 09/28/2026 21:57 | 7 | 71.15 |
| 09/28/2026 21:57 | 76 | 71.15 |
| 09/28/2026 21:57 | 36 | 71.15 |
| 09/28/2026 21:57 | 40 | 71.15 |
| 09/28/2026 21:57 | 19 | 71.15 |
| 09/28/2026 21:57 | 7 | 71.15 |
| 09/28/2026 21:57 | 34 | 71.15 |
| 09/28/2026 21:57 | 44 | 71.15 |
| 09/28/2026 21:57 | 3 | 71.13 |
| 09/28/2026 21:57 | 97 | 71.13 |
| 09/28/2026 21:57 | 3 | 71.13 |
| 09/28/2026 21:57 | 13 | 71.12 |
| 09/28/2026 21:57 | 1 | 71.12 |
| 09/28/2026 21:57 | 1 | 71.12 |
| 09/28/2026 21:57 | 6 | 71.12 |
| 09/28/2026 21:57 | 3 | 71.12 |
| 09/28/2026 21:57 | 6 | 71.12 |
| 09/28/2026 21:57 | 50 | 71.12 |
| 09/28/2026 21:57 | 4 | 71.11 |
| 09/28/2026 21:57 | 75 | 71.11 |
| 09/28/2026 21:57 | 25 | 71.11 |
| 09/28/2026 21:57 | 75 | 71.11 |
| 09/28/2026 21:57 | 98 | 71.12 |
| 09/28/2026 21:57 | 2 | 71.12 |
| 09/28/2026 21:57 | 100 | 71.12 |
| 09/28/2026 21:57 | 30 | 71.12 |
| 09/28/2026 21:57 | 3 | 71.12 |
| 09/28/2026 21:57 | 2 | 71.12 |
| 09/28/2026 21:57 | 40 | 71.13 |
| 09/28/2026 21:57 | 5 | 71.13 |
| 09/28/2026 21:57 | 3 | 71.13 |
| 09/28/2026 21:57 | 1 | 71.13 |
| 09/28/2026 21:57 | 66 | 71.13 |
| 09/28/2026 21:57 | 100 | 71.14 |
| 09/28/2026 21:57 | 7 | 71.14 |
| 09/28/2026 21:57 | 93 | 71.14 |
| 09/28/2026 21:57 | 50 | 71.14 |
| 09/28/2026 21:57 | 161 | 71.14 |
| 09/28/2026 21:57 | 130 | 71.14 |
| 09/28/2026 21:57 | 100 | 71.14 |
| 09/28/2026 21:57 | 8 | 71.14 |
| 09/28/2026 21:57 | 1 | 71.14 |
| 09/28/2026 21:57 | 84 | 71.14 |
| 09/28/2026 21:57 | 150 | 71.14 |
| 09/28/2026 21:57 | 50 | 71.14 |
| 09/28/2026 21:57 | 82 | 71.15 |
| 09/28/2026 21:57 | 79 | 71.15 |
| 09/28/2026 21:57 | 1 | 71.15 |
| 09/28/2026 21:57 | 82 | 71.15 |
| 09/28/2026 21:57 | 200 | 71.15 |
| 09/28/2026 21:57 | 10 | 71.13 |
| 09/28/2026 21:57 | 128 | 71.13 |
| 09/28/2026 21:56 | 35 | 71.13 |
| 09/28/2026 21:56 | 17 | 71.14 |
| 09/28/2026 21:56 | 100 | 71.14 |
| 09/28/2026 21:56 | 26 | 71.15 |
| 09/28/2026 21:56 | 13 | 71.16 |
| 09/28/2026 21:56 | 100 | 71.16 |
| 09/28/2026 21:56 | 1 | 71.16 |
| 09/28/2026 21:56 | 99 | 71.17 |
| 09/28/2026 21:56 | 1 | 71.17 |
| 09/28/2026 21:56 | 114 | 71.165 |
| 09/28/2026 21:56 | 100 | 71.17 |
| 09/28/2026 21:56 | 1 | 71.17 |
| 09/28/2026 21:56 | 3 | 71.17 |
| 09/28/2026 21:56 | 3 | 71.17 |
| 09/28/2026 21:56 | 200 | 71.18 |
| 09/28/2026 21:56 | 100 | 71.18 |
| 09/28/2026 21:56 | 60 | 71.18 |
| 09/28/2026 21:56 | 40 | 71.18 |
| 09/28/2026 21:56 | 100 | 71.18 |
| 09/28/2026 21:56 | 70 | 71.18 |
| 09/28/2026 21:56 | 138 | 71.18 |
| 09/28/2026 21:56 | 462 | 71.18 |
| 09/28/2026 21:56 | 50 | 71.18 |
| 09/28/2026 21:56 | 24 | 71.18 |
| 09/28/2026 21:56 | 240 | 71.19 |
| 09/28/2026 21:56 | 100 | 71.19 |
| 09/28/2026 21:56 | 100 | 71.19 |
| 09/28/2026 21:56 | 26 | 71.18 |
| 09/28/2026 21:56 | 19 | 71.19 |
| 09/28/2026 21:56 | 300 | 71.19 |
| 09/28/2026 21:56 | 2 | 71.19 |
| 09/28/2026 21:56 | 80 | 71.21 |
| 09/28/2026 21:56 | 20 | 71.19 |
| 09/28/2026 21:56 | 1 | 71.17 |
| 09/28/2026 21:56 | 92 | 71.17 |
| 09/28/2026 21:56 | 8 | 71.17 |
| 09/28/2026 21:56 | 99 | 71.17 |
| 09/28/2026 21:56 | 1 | 71.17 |
| 09/28/2026 21:56 | 100 | 71.17 |
| 09/28/2026 21:56 | 82 | 71.15 |
| 09/28/2026 21:56 | 100 | 71.085 |
| 09/28/2026 21:56 | 1 | 71.07 |
| 09/28/2026 21:56 | 1 | 71.06 |
| 09/28/2026 21:56 | 100 | 71.05 |
| 09/28/2026 21:56 | 6 | 71.05 |
| 09/28/2026 21:56 | 79 | 71.05 |
| 09/28/2026 21:56 | 82 | 71.05 |
| 09/28/2026 21:56 | 100 | 71.05 |
| 09/28/2026 21:56 | 31 | 71.05 |
| 09/28/2026 21:56 | 50 | 71.05 |
| 09/28/2026 21:56 | 30 | 71.04 |
| 09/28/2026 21:56 | 20 | 71.04 |
| 09/28/2026 21:56 | 25 | 71.02 |
| 09/28/2026 21:56 | 35 | 71.02 |
| 09/28/2026 21:56 | 21 | 71.02 |
| 09/28/2026 21:56 | 14 | 71.02 |
| 09/28/2026 21:56 | 100 | 71.00 |
| 09/28/2026 21:56 | 82 | 71.00 |
| 09/28/2026 21:56 | 1 | 70.97 |
| 09/28/2026 21:56 | 79 | 70.96 |
| 09/28/2026 21:56 | 66 | 70.94 |
| 09/28/2026 21:56 | 1 | 70.94 |
| 09/28/2026 21:56 | 7 | 70.94 |
| 09/28/2026 21:56 | 1 | 70.94 |
| 09/28/2026 21:56 | 3 | 70.94 |
| 09/28/2026 21:56 | 22 | 70.94 |
| 09/28/2026 21:56 | 100 | 70.94 |
| 09/28/2026 21:56 | 33 | 70.94 |
| 09/28/2026 21:56 | 2 | 70.94 |
| 09/28/2026 21:56 | 97 | 70.94 |
| 09/28/2026 21:56 | 2 | 70.94 |
| 09/28/2026 21:56 | 1 | 70.94 |
| 09/28/2026 21:56 | 100 | 70.93 |
| 09/28/2026 21:56 | 76 | 70.93 |
| 09/28/2026 21:56 | 84 | 70.93 |
| 09/28/2026 21:56 | 76 | 70.93 |
| 09/28/2026 21:56 | 490 | 70.93 |
| 09/28/2026 21:56 | 20 | 70.92 |
| 09/28/2026 21:56 | 25 | 70.92 |
| 09/28/2026 21:56 | 32 | 70.92 |
| 09/28/2026 21:55 | 1 | 70.93 |
| 09/28/2026 21:55 | 1 | 70.93 |
| 09/28/2026 21:55 | 7 | 70.93 |
| 09/28/2026 21:55 | 27 | 70.92 |
| 09/28/2026 21:55 | 73 | 70.92 |
| 09/28/2026 21:55 | 27 | 70.92 |
| 09/28/2026 21:55 | 73 | 70.92 |
| 09/28/2026 21:55 | 1 | 70.91 |
| 09/28/2026 21:55 | 50 | 70.90 |
| 09/28/2026 21:55 | 20 | 70.89 |
| 09/28/2026 21:55 | 62 | 70.89 |
| 09/28/2026 21:55 | 88 | 70.89 |
| 09/28/2026 21:55 | 100 | 70.89 |
| 09/28/2026 21:55 | 61 | 70.89 |
| 09/28/2026 21:55 | 22 | 70.89 |
| 09/28/2026 21:55 | 81 | 70.89 |
| 09/28/2026 21:55 | 535 | 70.89 |
| 09/28/2026 21:55 | 18 | 70.89 |
| 09/28/2026 21:55 | 64 | 70.89 |
| 09/28/2026 21:55 | 214 | 70.89 |
| 09/28/2026 21:55 | 169 | 70.89 |
| 09/28/2026 21:55 | 5 | 70.90 |
| 09/28/2026 21:55 | 100 | 70.885 |
| 09/28/2026 21:55 | 38 | 70.90 |
| 09/28/2026 21:55 | 14 | 70.90 |
| 09/28/2026 21:55 | 2 | 70.90 |
| 09/28/2026 21:55 | 84 | 70.90 |
| 09/28/2026 21:55 | 49 | 70.90 |
| 09/28/2026 21:55 | 33 | 70.90 |
| 09/28/2026 21:55 | 48 | 70.90 |
| 09/28/2026 21:55 | 34 | 70.90 |
| 09/28/2026 21:55 | 99 | 70.90 |
| 09/28/2026 21:55 | 1 | 70.90 |
| 09/28/2026 21:55 | 1 | 70.89 |
| 09/28/2026 21:55 | 71 | 70.89 |
| 09/28/2026 21:55 | 321 | 70.89 |
| 09/28/2026 21:55 | 83 | 70.89 |
| 09/28/2026 21:55 | 30 | 70.88 |
| 09/28/2026 21:55 | 20 | 70.88 |
| 09/28/2026 21:55 | 3 | 70.89 |
| 09/28/2026 21:55 | 1 | 70.89 |
| 09/28/2026 21:55 | 240 | 70.885 |
| 09/28/2026 21:55 | 1 | 70.91 |
| 09/28/2026 21:55 | 100 | 70.915 |
| 09/28/2026 21:55 | 1 | 70.94 |
| 09/28/2026 21:55 | 22 | 70.94 |
| 09/28/2026 21:55 | 4 | 70.94 |
| 09/28/2026 21:55 | 100 | 70.94 |
| 09/28/2026 21:55 | 96 | 70.94 |
| 09/28/2026 21:55 | 3 | 70.94 |
| 09/28/2026 21:55 | 1 | 70.94 |
| 09/28/2026 21:55 | 2 | 70.95 |
| 09/28/2026 21:55 | 75 | 70.95 |
| 09/28/2026 21:55 | 10 | 70.95 |
| 09/28/2026 21:55 | 5 | 70.95 |
| 09/28/2026 21:55 | 12 | 70.95 |
| 09/28/2026 21:55 | 50 | 70.97 |
| 09/28/2026 21:55 | 20 | 70.96 |
| 09/28/2026 21:54 | 100 | 70.96 |
| 09/28/2026 21:54 | 78 | 70.96 |
| 09/28/2026 21:54 | 16 | 70.96 |
| 09/28/2026 21:54 | 84 | 70.96 |
| 09/28/2026 21:54 | 16 | 70.95 |
| 09/28/2026 21:54 | 16 | 70.94 |
| 09/28/2026 21:54 | 20 | 70.94 |
| 09/28/2026 21:54 | 16 | 70.93 |
| 09/28/2026 21:54 | 83 | 70.91 |
| 09/28/2026 21:54 | 100 | 70.92 |
| 09/28/2026 21:54 | 100 | 70.92 |
| 09/28/2026 21:54 | 10 | 70.92 |
| 09/28/2026 21:54 | 18 | 70.92 |
| 09/28/2026 21:54 | 100 | 70.92 |
| 09/28/2026 21:54 | 82 | 70.92 |
| 09/28/2026 21:54 | 28 | 70.93 |
| 09/28/2026 21:54 | 50 | 70.94 |
| 09/28/2026 21:54 | 50 | 70.94 |
| 09/28/2026 21:54 | 10 | 70.94 |
| 09/28/2026 21:54 | 19 | 70.98 |
| 09/28/2026 21:54 | 35 | 70.98 |
| 09/28/2026 21:54 | 7 | 70.98 |
| 09/28/2026 21:54 | 28 | 70.97 |
| 09/28/2026 21:54 | 81 | 70.95 |
| 09/28/2026 21:54 | 50 | 70.95 |
| 09/28/2026 21:54 | 80 | 70.95 |
| 09/28/2026 21:54 | 76 | 70.95 |
| 09/28/2026 21:54 | 1 | 70.94 |
| 09/28/2026 21:54 | 1 | 70.94 |
| 09/28/2026 21:54 | 78 | 70.94 |
| 09/28/2026 21:54 | 19 | 70.91 |
| 09/28/2026 21:54 | 260 | 70.93 |
| 09/28/2026 21:54 | 88 | 70.92 |
| 09/28/2026 21:53 | 1 | 70.96 |
| 09/28/2026 21:53 | 76 | 70.96 |
| 09/28/2026 21:53 | 78 | 70.95 |
| 09/28/2026 21:53 | 50 | 70.95 |
| 09/28/2026 21:53 | 8 | 70.95 |
| 09/28/2026 21:53 | 100 | 70.95 |
| 09/28/2026 21:53 | 100 | 70.96 |
| 09/28/2026 21:53 | 12 | 70.97 |
| 09/28/2026 21:53 | 100 | 70.98 |
| 09/28/2026 21:53 | 200 | 70.98 |
| 09/28/2026 21:53 | 140 | 70.99 |
| 09/28/2026 21:53 | 100 | 71.00 |
| 09/28/2026 21:53 | 1 | 71.00 |
| 09/28/2026 21:53 | 72 | 71.03 |
| 09/28/2026 21:53 | 28 | 71.03 |
| 09/28/2026 21:53 | 10 | 71.03 |
| 09/28/2026 21:53 | 98 | 71.04 |
| 09/28/2026 21:53 | 50 | 71.04 |
| 09/28/2026 21:53 | 30 | 71.04 |
| 09/28/2026 21:53 | 7 | 71.07 |
| 09/28/2026 21:53 | 19 | 71.04 |
| 09/28/2026 21:53 | 81 | 71.04 |
| 09/28/2026 21:53 | 100 | 71.03 |
| 09/28/2026 21:53 | 39 | 71.04 |
| 09/28/2026 21:53 | 44 | 71.04 |
| 09/28/2026 21:53 | 100 | 71.04 |
| 09/28/2026 21:53 | 50 | 71.04 |
| 09/28/2026 21:53 | 66 | 71.04 |
| 09/28/2026 21:53 | 17 | 71.04 |
| 09/28/2026 21:53 | 83 | 71.04 |
| 09/28/2026 21:52 | 1 | 71.03 |
| 09/28/2026 21:52 | 100 | 70.99 |
| 09/28/2026 21:52 | 82 | 70.99 |
| 09/28/2026 21:52 | 18 | 70.99 |
| 09/28/2026 21:52 | 82 | 70.99 |
| 09/28/2026 21:52 | 100 | 70.99 |
| 09/28/2026 21:52 | 100 | 70.98 |
| 09/28/2026 21:52 | 100 | 70.98 |
| 09/28/2026 21:52 | 3 | 70.98 |
| 09/28/2026 21:52 | 124 | 70.99 |
| 09/28/2026 21:52 | 78 | 71.00 |
| 09/28/2026 21:52 | 82 | 71.00 |
| 09/28/2026 21:52 | 13 | 71.00 |
| 09/28/2026 21:52 | 44 | 71.00 |
| 09/28/2026 21:52 | 43 | 71.00 |
| 09/28/2026 21:52 | 100 | 71.00 |
| 09/28/2026 21:51 | 100 | 71.00 |
| 09/28/2026 21:51 | 4 | 71.01 |
| 09/28/2026 21:51 | 30 | 71.01 |
| 09/28/2026 21:51 | 19 | 71.01 |
| 09/28/2026 21:51 | 100 | 71.01 |
| 09/28/2026 21:51 | 83 | 71.01 |
| 09/28/2026 21:51 | 139 | 70.99 |
| 09/28/2026 21:51 | 204 | 70.99 |
| 09/28/2026 21:51 | 5 | 70.99 |
| 09/28/2026 21:51 | 11 | 70.99 |
| 09/28/2026 21:51 | 80 | 70.99 |
| 09/28/2026 21:51 | 81 | 70.99 |
| 09/28/2026 21:51 | 31 | 70.98 |
| 09/28/2026 21:51 | 10 | 70.97 |
| 09/28/2026 21:51 | 240 | 70.97 |
| 09/28/2026 21:51 | 3 | 70.955 |
| 09/28/2026 21:51 | 15 | 70.93 |
| 09/28/2026 21:51 | 100 | 70.93 |
| 09/28/2026 21:51 | 100 | 70.93 |
| 09/28/2026 21:51 | 20 | 70.93 |
| 09/28/2026 21:51 | 292 | 70.92 |
| 09/28/2026 21:51 | 100 | 70.92 |
| 09/28/2026 21:51 | 77 | 70.92 |
| 09/28/2026 21:51 | 81 | 70.92 |
| 09/28/2026 21:51 | 78 | 70.92 |
| 09/28/2026 21:51 | 97 | 70.92 |
| 09/28/2026 21:51 | 3 | 70.92 |
| 09/28/2026 21:51 | 323 | 70.91 |
| 09/28/2026 21:50 | 76 | 70.89 |
| 09/28/2026 21:50 | 100 | 70.89 |
| 09/28/2026 21:50 | 24 | 70.90 |
| 09/28/2026 21:50 | 38 | 70.90 |
| 09/28/2026 21:50 | 38 | 70.90 |
| 09/28/2026 21:50 | 100 | 70.91 |
| 09/28/2026 21:50 | 100 | 70.91 |
| 09/28/2026 21:50 | 100 | 70.93 |
| 09/28/2026 21:50 | 328 | 70.92 |
| 09/28/2026 21:50 | 81 | 70.92 |
| 09/28/2026 21:50 | 100 | 70.92 |
| 09/28/2026 21:50 | 8 | 70.91 |
| 09/28/2026 21:50 | 100 | 70.88 |
| 09/28/2026 21:50 | 77 | 70.88 |
| 09/28/2026 21:50 | 67 | 70.88 |
| 09/28/2026 21:50 | 113 | 70.88 |
| 09/28/2026 21:50 | 1 | 70.89 |
| 09/28/2026 21:50 | 5 | 70.90 |
| 09/28/2026 21:50 | 26 | 70.90 |
| 09/28/2026 21:50 | 5 | 70.90 |
| 09/28/2026 21:50 | 1 | 70.90 |
| 09/28/2026 21:50 | 3 | 70.90 |
| 09/28/2026 21:50 | 22 | 70.91 |
| 09/28/2026 21:50 | 14 | 70.92 |
| 09/28/2026 21:50 | 11 | 70.94 |
| 09/28/2026 21:50 | 60 | 70.94 |
| 09/28/2026 21:50 | 19 | 70.94 |
| 09/28/2026 21:50 | 81 | 70.94 |
| 09/28/2026 21:50 | 13 | 70.93 |
| 09/28/2026 21:50 | 100 | 70.94 |
| 09/28/2026 21:49 | 36 | 70.97 |
| 09/28/2026 21:49 | 5 | 70.97 |
| 09/28/2026 21:49 | 82 | 70.96 |
| 09/28/2026 21:49 | 1 | 70.91 |
| 09/28/2026 21:49 | 1 | 70.90 |
| 09/28/2026 21:49 | 100 | 70.90 |
| 09/28/2026 21:49 | 96 | 70.90 |
| 09/28/2026 21:49 | 20 | 70.89 |
| 09/28/2026 21:49 | 80 | 70.89 |
| 09/28/2026 21:49 | 20 | 70.89 |
| 09/28/2026 21:49 | 80 | 70.89 |
| 09/28/2026 21:49 | 20 | 70.89 |
| 09/28/2026 21:49 | 80 | 70.89 |
| 09/28/2026 21:49 | 20 | 70.88 |
| 09/28/2026 21:49 | 100 | 70.88 |
| 09/28/2026 21:49 | 100 | 70.88 |
| 09/28/2026 21:49 | 100 | 70.88 |
| 09/28/2026 21:49 | 114 | 70.88 |
| 09/28/2026 21:49 | 82 | 70.88 |
| 09/28/2026 21:49 | 80 | 70.88 |
| 09/28/2026 21:49 | 82 | 70.88 |
| 09/28/2026 21:49 | 180 | 70.87 |
| 09/28/2026 21:49 | 100 | 70.86 |
| 09/28/2026 21:49 | 300 | 70.855 |
| 09/28/2026 21:49 | 100 | 70.84 |
| 09/28/2026 21:49 | 95 | 70.85 |
| 09/28/2026 21:49 | 5 | 70.85 |
| 09/28/2026 21:49 | 178 | 70.85 |
| 09/28/2026 21:49 | 22 | 70.85 |
| 09/28/2026 21:49 | 4 | 70.86 |
| 09/28/2026 21:49 | 25 | 70.86 |
| 09/28/2026 21:49 | 26 | 70.86 |
| 09/28/2026 21:49 | 10 | 70.87 |
| 09/28/2026 21:49 | 5 | 70.87 |
| 09/28/2026 21:49 | 2 | 70.88 |
| 09/28/2026 21:49 | 18 | 70.90 |
| 09/28/2026 21:49 | 100 | 70.91 |
| 09/28/2026 21:49 | 100 | 70.91 |
| 09/28/2026 21:49 | 99 | 70.91 |
| 09/28/2026 21:48 | 1 | 70.93 |
| 09/28/2026 21:48 | 100 | 70.93 |
| 09/28/2026 21:48 | 1 | 70.91 |
| 09/28/2026 21:48 | 29 | 70.91 |
| 09/28/2026 21:48 | 200 | 70.93 |
| 09/28/2026 21:48 | 71 | 70.91 |
| 09/28/2026 21:48 | 1 | 70.92 |
| 09/28/2026 21:48 | 10 | 70.93 |
| 09/28/2026 21:48 | 10 | 70.94 |
| 09/28/2026 21:48 | 100 | 70.94 |
| 09/28/2026 21:48 | 42 | 70.94 |
| 09/28/2026 21:48 | 25 | 70.94 |
| 09/28/2026 21:48 | 100 | 70.94 |
| 09/28/2026 21:47 | 17 | 70.96 |
| 09/28/2026 21:47 | 12 | 70.96 |
| 09/28/2026 21:47 | 21 | 70.97 |
| 09/28/2026 21:47 | 29 | 70.97 |
| 09/28/2026 21:47 | 100 | 70.97 |
| 09/28/2026 21:47 | 100 | 70.97 |
| 09/28/2026 21:46 | 100 | 70.99 |
| 09/28/2026 21:46 | 100 | 71.00 |
| 09/28/2026 21:46 | 50 | 71.00 |
| 09/28/2026 21:46 | 5 | 71.00 |
| 09/28/2026 21:46 | 19 | 71.04 |
| 09/28/2026 21:46 | 73 | 71.04 |
| 09/28/2026 21:46 | 8 | 71.04 |
| 09/28/2026 21:46 | 100 | 71.03 |
| 09/28/2026 21:46 | 100 | 71.01 |
| 09/28/2026 21:46 | 13 | 71.01 |
| 09/28/2026 21:46 | 58 | 71.01 |
| 09/28/2026 21:46 | 27 | 71.01 |
| 09/28/2026 21:46 | 13 | 71.01 |
| 09/28/2026 21:46 | 82 | 71.01 |
| 09/28/2026 21:45 | 46 | 70.97 |
| 09/28/2026 21:45 | 5 | 70.98 |
| 09/28/2026 21:45 | 5 | 70.98 |
| 09/28/2026 21:45 | 7 | 70.98 |
| 09/28/2026 21:45 | 3 | 70.98 |
| 09/28/2026 21:45 | 12 | 70.98 |
| 09/28/2026 21:45 | 5 | 70.98 |
| 09/28/2026 21:45 | 5 | 70.99 |
| 09/28/2026 21:45 | 5 | 71.00 |
| 09/28/2026 21:45 | 1 | 71.00 |
| 09/28/2026 21:45 | 30 | 71.02 |
| 09/28/2026 21:45 | 50 | 71.02 |
| 09/28/2026 21:45 | 78 | 71.02 |
| 09/28/2026 21:45 | 22 | 71.02 |
| 09/28/2026 21:45 | 100 | 71.03 |
| 09/28/2026 21:44 | 49 | 71.11 |
| 09/28/2026 21:44 | 3 | 71.10 |
| 09/28/2026 21:44 | 80 | 71.10 |
| 09/28/2026 21:44 | 1 | 71.10 |
| 09/28/2026 21:44 | 1 | 71.07 |
| 09/28/2026 21:44 | 38 | 71.06 |
| 09/28/2026 21:44 | 100 | 71.05 |
| 09/28/2026 21:44 | 81 | 71.03 |
| 09/28/2026 21:44 | 79 | 71.03 |
| 09/28/2026 21:44 | 84 | 71.03 |
| 09/28/2026 21:44 | 100 | 71.03 |
| 09/28/2026 21:44 | 314 | 71.03 |
| 09/28/2026 21:44 | 290 | 71.03 |
| 09/28/2026 21:44 | 110 | 71.03 |
| 09/28/2026 21:44 | 3 | 71.03 |
| 09/28/2026 21:44 | 62 | 71.01 |
| 09/28/2026 21:44 | 38 | 71.01 |
| 09/28/2026 21:44 | 100 | 71.01 |
| 09/28/2026 21:44 | 100 | 71.01 |
| 09/28/2026 21:44 | 100 | 71.02 |
| 09/28/2026 21:44 | 1 | 71.02 |
| 09/28/2026 21:44 | 1 | 71.02 |
| 09/28/2026 21:44 | 50 | 71.02 |
| 09/28/2026 21:44 | 50 | 71.02 |
| 09/28/2026 21:44 | 3 | 71.02 |
| 09/28/2026 21:44 | 1 | 71.02 |
| 09/28/2026 21:44 | 50 | 71.02 |
| 09/28/2026 21:44 | 5 | 71.02 |
| 09/28/2026 21:44 | 1 | 71.02 |
| 09/28/2026 21:44 | 3 | 71.02 |
| 09/28/2026 21:44 | 5 | 71.02 |
| 09/28/2026 21:43 | 240 | 71.055 |
| 09/28/2026 21:43 | 5 | 71.08 |
| 09/28/2026 21:43 | 9 | 71.08 |
| 09/28/2026 21:43 | 2 | 71.08 |
| 09/28/2026 21:43 | 38 | 71.08 |
| 09/28/2026 21:42 | 54 | 71.06 |
| 09/28/2026 21:42 | 337 | 71.05 |
| 09/28/2026 21:42 | 76 | 71.05 |
| 09/28/2026 21:42 | 78 | 71.05 |
| 09/28/2026 21:42 | 80 | 71.05 |
| 09/28/2026 21:42 | 100 | 71.05 |
| 09/28/2026 21:42 | 2 | 71.05 |
| 09/28/2026 21:42 | 2 | 71.02 |
| 09/28/2026 21:42 | 2 | 71.02 |
| 09/28/2026 21:42 | 100 | 71.03 |
| 09/28/2026 21:42 | 100 | 71.04 |
| 09/28/2026 21:42 | 5 | 71.06 |
| 09/28/2026 21:42 | 1 | 71.10 |
| 09/28/2026 21:42 | 1 | 71.10 |
| 09/28/2026 21:42 | 1 | 71.09 |
| 09/28/2026 21:42 | 1 | 71.09 |
| 09/28/2026 21:42 | 7 | 71.08 |
| 09/28/2026 21:42 | 7 | 71.07 |
| 09/28/2026 21:42 | 82 | 71.06 |
| 09/28/2026 21:42 | 100 | 71.06 |
| 09/28/2026 21:41 | 1 | 71.05 |
| 09/28/2026 21:41 | 80 | 71.05 |
| 09/28/2026 21:41 | 1 | 71.05 |
| 09/28/2026 21:41 | 76 | 71.05 |
| 09/28/2026 21:41 | 100 | 71.035 |
| 09/28/2026 21:41 | 80 | 71.05 |
| 09/28/2026 21:41 | 70 | 71.05 |
| 09/28/2026 21:41 | 1 | 71.05 |
| 09/28/2026 21:41 | 23 | 71.05 |
| 09/28/2026 21:41 | 189 | 71.05 |
| 09/28/2026 21:41 | 50 | 71.05 |
| 09/28/2026 21:41 | 100 | 71.05 |
| 09/28/2026 21:41 | 1 | 71.05 |
| 09/28/2026 21:40 | 2 | 71.03 |
| 09/28/2026 21:40 | 2 | 71.03 |
| 09/28/2026 21:40 | 77 | 71.05 |
| 09/28/2026 21:40 | 1 | 71.04 |
| 09/28/2026 21:40 | 15 | 71.04 |
| 09/28/2026 21:40 | 1 | 71.04 |
| 09/28/2026 21:40 | 39 | 71.04 |
| 09/28/2026 21:40 | 1 | 71.04 |
| 09/28/2026 21:40 | 1 | 71.04 |
| 09/28/2026 21:40 | 100 | 71.03 |
| 09/28/2026 21:40 | 85 | 71.01 |
| 09/28/2026 21:40 | 100 | 71.01 |
| 09/28/2026 21:40 | 80 | 71.01 |
| 09/28/2026 21:40 | 1 | 71.01 |
| 09/28/2026 21:40 | 23 | 71.01 |
| 09/28/2026 21:40 | 20 | 71.01 |
| 09/28/2026 21:40 | 57 | 71.01 |
| 09/28/2026 21:40 | 81 | 71.00 |
| 09/28/2026 21:40 | 1 | 71.00 |
| 09/28/2026 21:40 | 200 | 71.00 |
| 09/28/2026 21:40 | 100 | 70.99 |
| 09/28/2026 21:40 | 1 | 70.99 |
| 09/28/2026 21:40 | 99 | 70.99 |
| 09/28/2026 21:40 | 1 | 70.99 |
| 09/28/2026 21:40 | 1 | 70.98 |
| 09/28/2026 21:40 | 12 | 70.98 |
| 09/28/2026 21:40 | 69 | 70.98 |
| 09/28/2026 21:40 | 100 | 70.955 |
| 09/28/2026 21:39 | 100 | 70.955 |
| 09/28/2026 21:39 | 146 | 70.92 |
| 09/28/2026 21:39 | 240 | 70.94 |
| 09/28/2026 21:39 | 1 | 70.96 |
| 09/28/2026 21:39 | 1 | 70.96 |
| 09/28/2026 21:38 | 2 | 70.96 |
| 09/28/2026 21:38 | 86 | 70.95 |
| 09/28/2026 21:38 | 3 | 70.95 |
| 09/28/2026 21:38 | 80 | 70.95 |
| 09/28/2026 21:38 | 83 | 70.95 |
| 09/28/2026 21:38 | 100 | 70.95 |
| 09/28/2026 21:38 | 36 | 70.93 |
| 09/28/2026 21:38 | 1 | 70.93 |
| 09/28/2026 21:38 | 70 | 70.90 |
| 09/28/2026 21:37 | 100 | 70.90 |
| 09/28/2026 21:37 | 100 | 70.92 |
| 09/28/2026 21:37 | 5 | 70.91 |
| 09/28/2026 21:37 | 5 | 70.91 |
| 09/28/2026 21:37 | 50 | 70.92 |
| 09/28/2026 21:37 | 100 | 70.92 |
| 09/28/2026 21:36 | 5 | 70.95 |
| 09/28/2026 21:36 | 100 | 70.95 |
| 09/28/2026 21:36 | 1 | 70.975 |
| 09/28/2026 21:36 | 365 | 70.99 |
| 09/28/2026 21:36 | 6 | 70.98 |
| 09/28/2026 21:36 | 121 | 70.99 |
| 09/28/2026 21:36 | 8 | 70.99 |
| 09/28/2026 21:36 | 36 | 70.99 |
| 09/28/2026 21:36 | 1 | 70.99 |
| 09/28/2026 21:36 | 1 | 70.99 |
| 09/28/2026 21:36 | 100 | 70.99 |
| 09/28/2026 21:36 | 84 | 70.99 |
| 09/28/2026 21:36 | 78 | 70.99 |
| 09/28/2026 21:36 | 6 | 70.99 |
| 09/28/2026 21:36 | 1 | 70.99 |
| 09/28/2026 21:35 | 90 | 70.945 |
| 09/28/2026 21:35 | 42 | 70.98 |
| 09/28/2026 21:35 | 1 | 70.98 |
| 09/28/2026 21:35 | 15 | 70.98 |
| 09/28/2026 21:35 | 1 | 70.94 |
| 09/28/2026 21:34 | 100 | 70.93 |
| 09/28/2026 21:34 | 33 | 70.87 |
| 09/28/2026 21:33 | 1 | 70.93 |
| 09/28/2026 21:32 | 80 | 70.91 |
| 09/28/2026 21:32 | 100 | 70.91 |
| 09/28/2026 21:32 | 100 | 70.91 |
| 09/28/2026 21:32 | 50 | 70.91 |
| 09/28/2026 21:32 | 100 | 70.91 |
| 09/28/2026 21:32 | 1 | 70.96 |
| 09/28/2026 21:32 | 1 | 70.96 |
| 09/28/2026 21:32 | 1 | 70.96 |
| 09/28/2026 21:32 | 100 | 70.94 |
| 09/28/2026 21:32 | 5 | 70.94 |
| 09/28/2026 21:32 | 100 | 70.94 |
| 09/28/2026 21:32 | 100 | 70.97 |
| 09/28/2026 21:32 | 79 | 70.98 |
| 09/28/2026 21:32 | 80 | 70.98 |
| 09/28/2026 21:32 | 71 | 70.98 |
| 09/28/2026 21:32 | 11 | 70.98 |
| 09/28/2026 21:32 | 100 | 70.98 |
| 09/28/2026 21:32 | 1 | 70.98 |
| 09/28/2026 21:32 | 488 | 70.98 |
| 09/28/2026 21:32 | 50 | 70.98 |
| 09/28/2026 21:31 | 100 | 70.95 |
| 09/28/2026 21:31 | 136 | 70.95 |
| 09/28/2026 21:31 | 100 | 70.95 |
| 09/28/2026 21:31 | 300 | 70.95 |
| 09/28/2026 21:31 | 92 | 70.965 |
| 09/28/2026 21:31 | 1 | 70.96 |
| 09/28/2026 21:31 | 7 | 70.96 |
| 09/28/2026 21:31 | 1 | 70.96 |
| 09/28/2026 21:31 | 6 | 70.93 |
| 09/28/2026 21:31 | 24 | 70.91 |
| 09/28/2026 21:31 | 1 | 70.90 |
| 09/28/2026 21:31 | 44 | 70.90 |
| 09/28/2026 21:31 | 36 | 70.90 |
| 09/28/2026 21:31 | 30 | 70.90 |
| 09/28/2026 21:31 | 100 | 70.89 |
| 09/28/2026 21:31 | 84 | 70.88 |
| 09/28/2026 21:31 | 100 | 70.88 |
| 09/28/2026 21:31 | 1 | 70.87 |
| 09/28/2026 21:31 | 1 | 70.86 |
| 09/28/2026 21:31 | 1 | 70.86 |
| 09/28/2026 21:31 | 1 | 70.86 |
| 09/28/2026 21:31 | 1 | 70.84 |
| 09/28/2026 21:30 | 1 | 70.85 |
| 09/28/2026 21:30 | 1 | 70.84 |
| 09/28/2026 21:30 | 1 | 70.83 |
| 09/28/2026 21:30 | 83 | 70.83 |
| 09/28/2026 21:30 | 100 | 70.83 |
| 09/28/2026 21:30 | 9 | 70.82 |
| 09/28/2026 21:30 | 15 | 70.82 |
| 09/28/2026 21:30 | 8 | 70.82 |
| 09/28/2026 21:30 | 15 | 70.81 |
| 09/28/2026 21:30 | 81 | 70.80 |
| 09/28/2026 21:30 | 80 | 70.80 |
| 09/28/2026 21:30 | 77 | 70.80 |
| 09/28/2026 21:29 | 5 | 70.82 |
| 09/28/2026 21:29 | 5 | 70.82 |
| 09/28/2026 21:29 | 3 | 70.82 |
| 09/28/2026 21:29 | 4 | 70.83 |
| 09/28/2026 21:29 | 50 | 70.84 |
| 09/28/2026 21:29 | 5 | 70.85 |
| 09/28/2026 21:29 | 1 | 70.85 |
| 09/28/2026 21:29 | 3 | 70.85 |
| 09/28/2026 21:29 | 1 | 70.85 |
| 09/28/2026 21:29 | 100 | 70.85 |
| 09/28/2026 21:29 | 5 | 70.85 |
| 09/28/2026 21:28 | 8 | 70.88 |
| 09/28/2026 21:28 | 40 | 70.84 |
| 09/28/2026 21:28 | 1 | 70.82 |
| 09/28/2026 21:28 | 1 | 70.82 |
| 09/28/2026 21:28 | 1 | 70.82 |
| 09/28/2026 21:28 | 7 | 70.82 |
| 09/28/2026 21:28 | 4 | 70.82 |
| 09/28/2026 21:28 | 2 | 70.81 |
| 09/28/2026 21:28 | 1 | 70.80 |
| 09/28/2026 21:28 | 1 | 70.80 |
| 09/28/2026 21:28 | 1 | 70.80 |
| 09/28/2026 21:28 | 100 | 70.78 |
| 09/28/2026 21:28 | 5 | 70.77 |
| 09/28/2026 21:28 | 84 | 70.76 |
| 09/28/2026 21:28 | 50 | 70.76 |
| 09/28/2026 21:28 | 70 | 70.76 |
| 09/28/2026 21:28 | 80 | 70.76 |
| 09/28/2026 21:28 | 15 | 70.76 |
| 09/28/2026 21:28 | 1 | 70.75 |
| 09/28/2026 21:28 | 20 | 70.72 |
| 09/28/2026 21:28 | 80 | 70.72 |
| 09/28/2026 21:28 | 11 | 70.72 |
| 09/28/2026 21:28 | 9 | 70.72 |
| 09/28/2026 21:27 | 15 | 70.75 |
| 09/28/2026 21:27 | 15 | 70.75 |
| 09/28/2026 21:27 | 80 | 70.75 |
| 09/28/2026 21:27 | 81 | 70.75 |
| 09/28/2026 21:27 | 99 | 70.75 |
| 09/28/2026 21:27 | 1 | 70.75 |
| 09/28/2026 21:26 | 2 | 70.73 |
| 09/28/2026 21:26 | 34 | 70.73 |
| 09/28/2026 21:26 | 79 | 70.73 |
| 09/28/2026 21:26 | 84 | 70.73 |
| 09/28/2026 21:26 | 220 | 70.73 |
| 09/28/2026 21:26 | 15 | 70.73 |
| 09/28/2026 21:26 | 15 | 70.73 |
| 09/28/2026 21:26 | 100 | 70.705 |
| 09/28/2026 21:26 | 196 | 70.70 |
| 09/28/2026 21:25 | 100 | 70.70 |
| 09/28/2026 21:25 | 2 | 70.70 |
| 09/28/2026 21:25 | 98 | 70.70 |
| 09/28/2026 21:25 | 2 | 70.70 |
| 09/28/2026 21:25 | 1 | 70.70 |
| 09/28/2026 21:25 | 26 | 70.70 |
| 09/28/2026 21:25 | 10 | 70.70 |
| 09/28/2026 21:25 | 15 | 70.72 |
| 09/28/2026 21:25 | 1 | 70.72 |
| 09/28/2026 21:25 | 7 | 70.71 |
| 09/28/2026 21:25 | 8 | 70.71 |
| 09/28/2026 21:25 | 15 | 70.71 |
| 09/28/2026 21:25 | 15 | 70.71 |
| 09/28/2026 21:25 | 77 | 70.71 |
| 09/28/2026 21:25 | 78 | 70.71 |
| 09/28/2026 21:25 | 50 | 70.71 |
| 09/28/2026 21:25 | 4 | 70.70 |
| 09/28/2026 21:25 | 27 | 70.67 |
| 09/28/2026 21:23 | 100 | 70.65 |
| 09/28/2026 21:23 | 1 | 70.65 |
| 09/28/2026 21:23 | 4 | 70.66 |
| 09/28/2026 21:23 | 5 | 70.66 |
| 09/28/2026 21:23 | 15 | 70.66 |
| 09/28/2026 21:23 | 11 | 70.66 |
| 09/28/2026 21:23 | 25 | 70.67 |
| 09/28/2026 21:23 | 76 | 70.71 |
| 09/28/2026 21:23 | 2 | 70.71 |
| 09/28/2026 21:23 | 77 | 70.70 |
| 09/28/2026 21:23 | 50 | 70.70 |
| 09/28/2026 21:23 | 77 | 70.70 |
| 09/28/2026 21:23 | 85 | 70.70 |
| 09/28/2026 21:23 | 78 | 70.70 |
| 09/28/2026 21:23 | 854 | 70.70 |
| 09/28/2026 21:23 | 3 | 70.68 |
| 09/28/2026 21:22 | 77 | 70.70 |
| 09/28/2026 21:22 | 1 | 70.70 |
| 09/28/2026 21:22 | 100 | 70.70 |
| 09/28/2026 21:22 | 40 | 70.70 |
| 09/28/2026 21:22 | 60 | 70.70 |
| 09/28/2026 21:22 | 1 | 70.71 |
| 09/28/2026 21:22 | 83 | 70.73 |
| 09/28/2026 21:22 | 67 | 70.73 |
| 09/28/2026 21:22 | 5 | 70.74 |
| 09/28/2026 21:21 | 9 | 70.76 |
| 09/28/2026 21:21 | 4 | 70.76 |
| 09/28/2026 21:21 | 1 | 70.76 |
| 09/28/2026 21:21 | 9 | 70.79 |
| 09/28/2026 21:21 | 100 | 70.79 |
| 09/28/2026 21:21 | 30 | 70.79 |
| 09/28/2026 21:21 | 100 | 70.81 |
| 09/28/2026 21:21 | 2 | 70.81 |
| 09/28/2026 21:21 | 7 | 70.81 |
| 09/28/2026 21:21 | 70 | 70.81 |
| 09/28/2026 21:21 | 30 | 70.81 |
| 09/28/2026 21:21 | 5 | 70.82 |
| 09/28/2026 21:20 | 75 | 70.84 |
| 09/28/2026 21:20 | 2 | 70.84 |
| 09/28/2026 21:20 | 5 | 70.85 |
| 09/28/2026 21:20 | 1 | 70.85 |
| 09/28/2026 21:20 | 5 | 70.85 |
| 09/28/2026 21:20 | 1 | 70.87 |
| 09/28/2026 21:20 | 1 | 70.87 |
| 09/28/2026 21:20 | 1 | 70.87 |
| 09/28/2026 21:20 | 4 | 70.87 |
| 09/28/2026 21:20 | 100 | 70.87 |
| 09/28/2026 21:20 | 25 | 70.885 |
| 09/28/2026 21:20 | 1 | 70.88 |
| 09/28/2026 21:20 | 1 | 70.88 |
| 09/28/2026 21:20 | 100 | 70.88 |
| 09/28/2026 21:20 | 1 | 70.88 |
| 09/28/2026 21:20 | 3 | 70.88 |
| 09/28/2026 21:20 | 100 | 70.905 |
| 09/28/2026 21:19 | 1 | 70.90 |
| 09/28/2026 21:19 | 2 | 70.90 |
| 09/28/2026 21:18 | 1 | 70.92 |
| 09/28/2026 21:18 | 84 | 70.91 |
| 09/28/2026 21:18 | 81 | 70.91 |
| 09/28/2026 21:18 | 81 | 70.91 |
| 09/28/2026 21:18 | 100 | 70.91 |
| 09/28/2026 21:18 | 367 | 70.91 |
| 09/28/2026 21:18 | 600 | 70.91 |
| 09/28/2026 21:18 | 33 | 70.91 |
| 09/28/2026 21:18 | 5 | 70.88 |
| 09/28/2026 21:18 | 5 | 70.90 |
| 09/28/2026 21:18 | 100 | 70.91 |
| 09/28/2026 21:18 | 100 | 70.91 |
| 09/28/2026 21:18 | 10 | 70.91 |
| 09/28/2026 21:18 | 100 | 70.91 |
| 09/28/2026 21:18 | 2 | 70.92 |
| 09/28/2026 21:18 | 5 | 70.92 |
| 09/28/2026 21:18 | 1 | 70.92 |
| 09/28/2026 21:17 | 2 | 70.93 |
| 09/28/2026 21:17 | 25 | 70.93 |
| 09/28/2026 21:17 | 1 | 70.95 |
| 09/28/2026 21:17 | 25 | 70.95 |
| 09/28/2026 21:17 | 2 | 70.95 |
| 09/28/2026 21:17 | 26 | 70.95 |
| 09/28/2026 21:17 | 2 | 70.98 |
| 09/28/2026 21:17 | 140 | 70.98 |
| 09/28/2026 21:17 | 83 | 70.98 |
| 09/28/2026 21:17 | 81 | 70.98 |
| 09/28/2026 21:16 | 1 | 70.94 |
| 09/28/2026 21:16 | 12 | 70.93 |
| 09/28/2026 21:15 | 70 | 70.87 |
| 09/28/2026 21:15 | 91 | 70.89 |
| 09/28/2026 21:15 | 5 | 70.91 |
| 09/28/2026 21:15 | 100 | 70.91 |
| 09/28/2026 21:15 | 5 | 70.94 |
| 09/28/2026 21:15 | 5 | 70.95 |
| 09/28/2026 21:15 | 100 | 70.95 |
| 09/28/2026 21:15 | 10 | 70.95 |
| 09/28/2026 21:15 | 1 | 70.95 |
| 09/28/2026 21:15 | 30 | 70.95 |
| 09/28/2026 21:15 | 70 | 70.95 |
| 09/28/2026 21:15 | 1 | 70.97 |
| 09/28/2026 21:15 | 8 | 70.97 |
| 09/28/2026 21:15 | 1 | 70.98 |
| 09/28/2026 21:14 | 9 | 71.00 |
| 09/28/2026 21:14 | 1 | 71.02 |
| 09/28/2026 21:14 | 9 | 70.995 |
| 09/28/2026 21:12 | 69 | 70.96 |
| 09/28/2026 21:12 | 8 | 70.96 |
| 09/28/2026 21:12 | 1 | 70.96 |
| 09/28/2026 21:12 | 62 | 70.95 |
| 09/28/2026 21:12 | 84 | 70.95 |
| 09/28/2026 21:12 | 77 | 70.95 |
| 09/28/2026 21:12 | 83 | 70.95 |
| 09/28/2026 21:12 | 2 | 70.92 |
| 09/28/2026 21:12 | 2 | 70.92 |
| 09/28/2026 21:12 | 22 | 70.93 |
| 09/28/2026 21:12 | 1 | 70.94 |
| 09/28/2026 21:11 | 100 | 70.96 |
| 09/28/2026 21:11 | 2 | 70.96 |
| 09/28/2026 21:11 | 1 | 70.96 |
| 09/28/2026 21:11 | 100 | 70.96 |
| 09/28/2026 21:11 | 1 | 70.99 |
| 09/28/2026 21:11 | 1 | 71.04 |
| 09/28/2026 21:11 | 1 | 71.02 |
| 09/28/2026 21:11 | 1 | 71.02 |
| 09/28/2026 21:11 | 1 | 71.00 |
| 09/28/2026 21:11 | 5 | 71.00 |
| 09/28/2026 21:11 | 1 | 71.00 |
| 09/28/2026 21:11 | 1 | 70.99 |
| 09/28/2026 21:11 | 100 | 70.99 |
| 09/28/2026 21:11 | 100 | 70.99 |
| 09/28/2026 21:11 | 99 | 70.99 |
| 09/28/2026 21:11 | 100 | 70.99 |
| 09/28/2026 21:11 | 1 | 70.97 |
| 09/28/2026 21:11 | 2 | 70.93 |
| 09/28/2026 21:11 | 32 | 70.93 |
| 09/28/2026 21:11 | 50 | 70.93 |
| 09/28/2026 21:11 | 81 | 70.93 |
| 09/28/2026 21:11 | 83 | 70.93 |
| 09/28/2026 21:11 | 34 | 70.92 |
| 09/28/2026 21:11 | 19 | 70.92 |
| 09/28/2026 21:11 | 5 | 70.92 |
| 09/28/2026 21:10 | 1 | 70.88 |
| 09/28/2026 21:10 | 40 | 70.89 |
| 09/28/2026 21:10 | 200 | 70.89 |
| 09/28/2026 21:09 | 1 | 70.94 |
| 09/28/2026 21:09 | 1 | 70.93 |
| 09/28/2026 21:09 | 100 | 70.93 |
| 09/28/2026 21:08 | 11 | 70.98 |
| 09/28/2026 21:08 | 60 | 70.96 |
| 09/28/2026 21:08 | 3 | 70.96 |
| 09/28/2026 21:08 | 78 | 70.96 |
| 09/28/2026 21:08 | 78 | 70.96 |
| 09/28/2026 21:08 | 81 | 70.96 |
| 09/28/2026 21:08 | 80 | 70.96 |
| 09/28/2026 21:08 | 85 | 70.96 |
| 09/28/2026 21:08 | 15 | 70.96 |
| 09/28/2026 21:08 | 23 | 70.95 |
| 09/28/2026 21:07 | 1 | 70.94 |
| 09/28/2026 21:07 | 59 | 70.94 |
| 09/28/2026 21:07 | 41 | 70.94 |
| 09/28/2026 21:07 | 1 | 70.95 |
| 09/28/2026 21:07 | 5 | 70.95 |
| 09/28/2026 21:07 | 5 | 70.95 |
| 09/28/2026 21:07 | 5 | 70.97 |
| 09/28/2026 21:06 | 69 | 71.01 |
| 09/28/2026 21:06 | 31 | 71.01 |
| 09/28/2026 21:06 | 1 | 71.01 |
| 09/28/2026 21:06 | 1 | 71.01 |
| 09/28/2026 21:06 | 1 | 71.01 |
| 09/28/2026 21:06 | 77 | 71.05 |
| 09/28/2026 21:06 | 5 | 71.05 |
| 09/28/2026 21:06 | 150 | 71.01 |
| 09/28/2026 21:06 | 100 | 71.01 |
| 09/28/2026 21:06 | 5 | 71.01 |
| 09/28/2026 21:06 | 100 | 71.04 |
| 09/28/2026 21:06 | 84 | 71.045 |
| 09/28/2026 21:06 | 42 | 71.05 |
| 09/28/2026 21:06 | 58 | 71.05 |
| 09/28/2026 21:06 | 41 | 71.05 |
| 09/28/2026 21:06 | 100 | 71.05 |
| 09/28/2026 21:06 | 160 | 71.02 |
| 09/28/2026 21:06 | 20 | 71.02 |
| 09/28/2026 21:06 | 20 | 71.02 |
| 09/28/2026 21:06 | 20 | 71.02 |
| 09/28/2026 21:06 | 180 | 71.02 |
| 09/28/2026 21:06 | 79 | 71.02 |
| 09/28/2026 21:06 | 82 | 71.02 |
| 09/28/2026 21:06 | 81 | 71.02 |
| 09/28/2026 21:06 | 79 | 71.02 |
| 09/28/2026 21:06 | 20 | 71.01 |
| 09/28/2026 21:06 | 63 | 70.98 |
| 09/28/2026 21:06 | 8 | 70.98 |
| 09/28/2026 21:06 | 29 | 70.98 |
| 09/28/2026 21:06 | 29 | 70.98 |
| 09/28/2026 21:05 | 2 | 70.97 |
| 09/28/2026 21:05 | 5 | 70.97 |
| 09/28/2026 21:04 | 100 | 70.98 |
| 09/28/2026 21:04 | 2 | 71.02 |
| 09/28/2026 21:04 | 2 | 71.02 |
| 09/28/2026 21:04 | 10 | 71.02 |
| 09/28/2026 21:04 | 69 | 71.02 |
| 09/28/2026 21:04 | 31 | 71.02 |
| 09/28/2026 21:04 | 100 | 71.02 |
| 09/28/2026 21:04 | 93 | 71.04 |
| 09/28/2026 21:04 | 43 | 71.05 |
| 09/28/2026 21:03 | 1 | 71.075 |
| 09/28/2026 21:03 | 100 | 71.075 |
| 09/28/2026 21:02 | 100 | 71.07 |
| 09/28/2026 21:02 | 33 | 71.01 |
| 09/28/2026 21:02 | 1 | 71.02 |
| 09/28/2026 21:02 | 194 | 71.03 |
| 09/28/2026 21:02 | 2 | 71.03 |
| 09/28/2026 21:01 | 2 | 71.075 |
| 09/28/2026 21:01 | 100 | 71.09 |
| 09/28/2026 21:01 | 100 | 71.11 |
| 09/28/2026 21:01 | 98 | 71.12 |
| 09/28/2026 21:01 | 2 | 71.13 |
| 09/28/2026 21:00 | 2 | 71.17 |
| 09/28/2026 21:00 | 2 | 71.17 |
| 09/28/2026 21:00 | 2 | 71.18 |
| 09/28/2026 21:00 | 200 | 71.18 |
| 09/28/2026 21:00 | 100 | 71.19 |
| 09/28/2026 21:00 | 100 | 71.19 |
| 09/28/2026 21:00 | 3 | 71.22 |
| 09/28/2026 21:00 | 1 | 71.24 |
| 09/28/2026 21:00 | 10 | 71.24 |
| 09/28/2026 21:00 | 9 | 71.25 |
| 09/28/2026 21:00 | 1 | 71.25 |
| 09/28/2026 21:00 | 10 | 71.25 |
| 09/28/2026 21:00 | 24 | 71.25 |
| 09/28/2026 21:00 | 24 | 71.27 |
| 09/28/2026 21:00 | 5 | 71.26 |
| 09/28/2026 21:00 | 5 | 71.29 |
| 09/28/2026 21:00 | 24 | 71.295 |
| 09/28/2026 21:00 | 100 | 71.31 |
| 09/28/2026 21:00 | 1 | 71.32 |
| 09/28/2026 21:00 | 100 | 71.32 |
| 09/28/2026 21:00 | 7 | 71.32 |
| 09/28/2026 21:00 | 10 | 71.32 |
| 09/28/2026 20:59 | 1 | 71.37 |
| 09/28/2026 20:59 | 1 | 71.34 |
| 09/28/2026 20:59 | 5 | 71.41 |
| 09/28/2026 20:59 | 1 | 71.38 |
| 09/28/2026 20:59 | 1 | 71.38 |
| 09/28/2026 20:59 | 1 | 71.38 |
| 09/28/2026 20:59 | 17 | 71.38 |
| 09/28/2026 20:59 | 1 | 71.38 |
| 09/28/2026 20:59 | 14 | 71.36 |
| 09/28/2026 20:59 | 86 | 71.36 |
| 09/28/2026 20:59 | 100 | 71.34 |
| 09/28/2026 20:58 | 15 | 71.29 |
| 09/28/2026 20:58 | 12 | 71.25 |
| 09/28/2026 20:58 | 38 | 71.25 |
| 09/28/2026 20:58 | 83 | 71.24 |
| 09/28/2026 20:58 | 79 | 71.24 |
| 09/28/2026 20:58 | 51 | 71.24 |
| 09/28/2026 20:58 | 100 | 71.24 |
| 09/28/2026 20:58 | 100 | 71.24 |
| 09/28/2026 20:58 | 15 | 71.23 |
| 09/28/2026 20:58 | 5 | 71.23 |
| 09/28/2026 20:58 | 5 | 71.23 |
| 09/28/2026 20:58 | 10 | 71.23 |
| 09/28/2026 20:58 | 5 | 71.23 |
| 09/28/2026 20:57 | 16 | 71.22 |
| 09/28/2026 20:56 | 8 | 71.22 |
| 09/28/2026 20:56 | 1 | 71.21 |
| 09/28/2026 20:56 | 1 | 71.21 |
| 09/28/2026 20:56 | 1 | 71.21 |
| 09/28/2026 20:56 | 1 | 71.21 |
| 09/28/2026 20:56 | 1 | 71.21 |
| 09/28/2026 20:56 | 7 | 71.21 |
| 09/28/2026 20:56 | 3 | 71.18 |
| 09/28/2026 20:55 | 280 | 71.14 |
| 09/28/2026 20:55 | 1 | 71.13 |
| 09/28/2026 20:55 | 1 | 71.12 |
| 09/28/2026 20:55 | 2 | 71.12 |
| 09/28/2026 20:55 | 1 | 71.12 |
| 09/28/2026 20:55 | 25 | 71.07 |
| 09/28/2026 20:55 | 101 | 71.07 |
| 09/28/2026 20:55 | 101 | 71.07 |
| 09/28/2026 20:55 | 73 | 71.07 |
| 09/28/2026 20:55 | 1 | 71.07 |
| 09/28/2026 20:55 | 100 | 71.07 |
| 09/28/2026 20:54 | 4 | 71.05 |
| 09/28/2026 20:54 | 50 | 71.04 |
| 09/28/2026 20:54 | 1 | 71.04 |
| 09/28/2026 20:54 | 100 | 71.04 |
| 09/28/2026 20:54 | 100 | 71.03 |
| 09/28/2026 20:54 | 1 | 71.03 |
| 09/28/2026 20:54 | 8 | 71.02 |
| 09/28/2026 20:54 | 83 | 71.02 |
| 09/28/2026 20:54 | 1 | 71.01 |
| 09/28/2026 20:54 | 100 | 71.01 |
| 09/28/2026 20:54 | 7 | 71.01 |
| 09/28/2026 20:54 | 77 | 71.01 |
| 09/28/2026 20:54 | 108 | 71.00 |
| 09/28/2026 20:54 | 9 | 70.99 |
| 09/28/2026 20:54 | 2 | 71.01 |
| 09/28/2026 20:54 | 2 | 71.02 |
| 09/28/2026 20:54 | 10 | 71.02 |
| 09/28/2026 20:54 | 18 | 71.02 |
| 09/28/2026 20:54 | 3 | 71.03 |
| 09/28/2026 20:54 | 5 | 71.05 |
| 09/28/2026 20:54 | 12 | 71.05 |
| 09/28/2026 20:54 | 5 | 71.06 |
| 09/28/2026 20:53 | 20 | 71.07 |
| 09/28/2026 20:53 | 20 | 71.07 |
| 09/28/2026 20:53 | 2 | 71.07 |
| 09/28/2026 20:53 | 18 | 71.07 |
| 09/28/2026 20:53 | 58 | 71.07 |
| 09/28/2026 20:53 | 24 | 71.07 |
| 09/28/2026 20:53 | 100 | 71.08 |
| 09/28/2026 20:53 | 100 | 71.135 |
| 09/28/2026 20:51 | 100 | 71.12 |
| 09/28/2026 20:51 | 85 | 71.12 |
| 09/28/2026 20:51 | 1 | 71.07 |
| 09/28/2026 20:51 | 100 | 71.10 |
| 09/28/2026 20:51 | 50 | 71.11 |
| 09/28/2026 20:51 | 13 | 71.11 |
| 09/28/2026 20:51 | 87 | 71.11 |
| 09/28/2026 20:51 | 45 | 71.12 |
| 09/28/2026 20:51 | 40 | 71.14 |
| 09/28/2026 20:51 | 100 | 71.15 |
| 09/28/2026 20:51 | 100 | 71.19 |
| 09/28/2026 20:50 | 50 | 71.175 |
| 09/28/2026 20:50 | 156 | 71.18 |
| 09/28/2026 20:49 | 1 | 71.22 |
| 09/28/2026 20:48 | 1 | 71.165 |
| 09/28/2026 20:47 | 15 | 71.22 |
| 09/28/2026 20:47 | 40 | 71.21 |
| 09/28/2026 20:47 | 30 | 71.21 |
| 09/28/2026 20:47 | 30 | 71.21 |
| 09/28/2026 20:47 | 15 | 71.21 |
| 09/28/2026 20:47 | 15 | 71.21 |
| 09/28/2026 20:47 | 28 | 71.19 |
| 09/28/2026 20:46 | 100 | 71.16 |
| 09/28/2026 20:45 | 100 | 71.17 |
| 09/28/2026 20:45 | 84 | 71.14 |
| 09/28/2026 20:45 | 81 | 71.13 |
| 09/28/2026 20:45 | 100 | 71.13 |
| 09/28/2026 20:45 | 5 | 71.07 |
| 09/28/2026 20:45 | 6 | 71.07 |
| 09/28/2026 20:45 | 5 | 71.08 |
| 09/28/2026 20:45 | 35 | 71.08 |
| 09/28/2026 20:45 | 100 | 71.10 |
| 09/28/2026 20:45 | 60 | 71.10 |
| 09/28/2026 20:43 | 16 | 71.13 |
| 09/28/2026 20:43 | 1 | 71.13 |
| 09/28/2026 20:43 | 8 | 71.14 |
| 09/28/2026 20:43 | 50 | 71.17 |
| 09/28/2026 20:43 | 100 | 71.17 |
| 09/28/2026 20:43 | 64 | 71.18 |
| 09/28/2026 20:42 | 1 | 71.22 |
| 09/28/2026 20:42 | 100 | 71.22 |
| 09/28/2026 20:41 | 1 | 71.21 |
| 09/28/2026 20:41 | 50 | 71.18 |
| 09/28/2026 20:41 | 50 | 71.18 |
| 09/28/2026 20:41 | 1 | 71.17 |
| 09/28/2026 20:41 | 84 | 71.17 |
| 09/28/2026 20:41 | 20 | 71.15 |
| 09/28/2026 20:40 | 13 | 71.13 |
| 09/28/2026 20:40 | 1 | 71.13 |
| 09/28/2026 20:40 | 1 | 71.14 |
| 09/28/2026 20:40 | 10 | 71.17 |
| 09/28/2026 20:39 | 50 | 71.17 |
| 09/28/2026 20:39 | 101 | 71.17 |
| 09/28/2026 20:39 | 82 | 71.14 |
| 09/28/2026 20:38 | 100 | 71.17 |
| 09/28/2026 20:38 | 7 | 71.18 |
| 09/28/2026 20:38 | 1 | 71.18 |
| 09/28/2026 20:38 | 8 | 71.215 |
| 09/28/2026 20:38 | 8 | 71.20 |
| 09/28/2026 20:38 | 10 | 71.21 |
| 09/28/2026 20:38 | 100 | 71.21 |
| 09/28/2026 20:36 | 84 | 71.25 |
| 09/28/2026 20:36 | 1 | 71.25 |
| 09/28/2026 20:36 | 179 | 71.25 |
| 09/28/2026 20:36 | 1 | 71.25 |
| 09/28/2026 20:36 | 1 | 71.25 |
| 09/28/2026 20:36 | 100 | 71.25 |
| 09/28/2026 20:36 | 15 | 71.25 |
| 09/28/2026 20:36 | 100 | 71.25 |
| 09/28/2026 20:34 | 84 | 71.19 |
| 09/28/2026 20:33 | 38 | 71.17 |
| 09/28/2026 20:33 | 38 | 71.17 |
| 09/28/2026 20:33 | 38 | 71.17 |
| 09/28/2026 20:33 | 38 | 71.17 |
| 09/28/2026 20:33 | 1 | 71.07 |
| 09/28/2026 20:33 | 30 | 71.07 |
| 09/28/2026 20:33 | 37 | 71.07 |
| 09/28/2026 20:33 | 33 | 71.07 |
| 09/28/2026 20:32 | 22 | 71.10 |
| 09/28/2026 20:32 | 1 | 71.12 |
| 09/28/2026 20:32 | 5 | 71.16 |
| 09/28/2026 20:32 | 16 | 71.22 |
| 09/28/2026 20:32 | 62 | 71.16 |
| 09/28/2026 20:32 | 38 | 71.16 |
| 09/28/2026 20:30 | 15 | 71.15 |
| 09/28/2026 20:30 | 5 | 71.16 |
| 09/28/2026 20:30 | 2 | 71.17 |
| 09/28/2026 20:30 | 1 | 71.17 |
| 09/28/2026 20:30 | 100 | 71.17 |
| 09/28/2026 20:30 | 5 | 71.18 |
| 09/28/2026 20:30 | 10 | 71.275 |
| 09/28/2026 20:29 | 1 | 71.24 |
| 09/28/2026 20:29 | 1 | 71.24 |
| 09/28/2026 20:29 | 1 | 71.24 |
| 09/28/2026 20:29 | 1 | 71.18 |
| 09/28/2026 20:29 | 4 | 71.08 |
| 09/28/2026 20:29 | 26 | 71.08 |
| 09/28/2026 20:29 | 2 | 71.06 |
| 09/28/2026 20:28 | 1 | 71.05 |
| 09/28/2026 20:28 | 100 | 71.04 |
| 09/28/2026 20:28 | 12 | 71.02 |
| 09/28/2026 20:28 | 100 | 71.02 |
| 09/28/2026 20:28 | 9 | 70.99 |
| 09/28/2026 20:28 | 15 | 70.99 |
| 09/28/2026 20:28 | 9 | 70.99 |
| 09/28/2026 20:28 | 100 | 70.99 |
| 09/28/2026 20:28 | 77 | 70.98 |
| 09/28/2026 20:28 | 2 | 70.98 |
| 09/28/2026 20:28 | 1 | 70.98 |
| 09/28/2026 20:28 | 1 | 70.98 |
| 09/28/2026 20:28 | 85 | 70.98 |
| 09/28/2026 20:28 | 1 | 70.98 |
| 09/28/2026 20:28 | 31 | 70.98 |
| 09/28/2026 20:28 | 37 | 70.98 |
| 09/28/2026 20:28 | 18 | 70.97 |
| 09/28/2026 20:27 | 3 | 70.95 |
| 09/28/2026 20:27 | 1 | 70.95 |
| 09/28/2026 20:27 | 7 | 70.95 |
| 09/28/2026 20:27 | 1 | 70.95 |
| 09/28/2026 20:26 | 1 | 70.92 |
| 09/28/2026 20:26 | 1 | 70.91 |
| 09/28/2026 20:26 | 7 | 70.90 |
| 09/28/2026 20:26 | 100 | 70.86 |
| 09/28/2026 20:26 | 1 | 70.86 |
| 09/28/2026 20:26 | 1 | 70.83 |
| 09/28/2026 20:26 | 200 | 70.84 |
| 09/28/2026 20:26 | 100 | 70.84 |
| 09/28/2026 20:26 | 100 | 70.85 |
| 09/28/2026 20:25 | 189 | 70.855 |
| 09/28/2026 20:25 | 63 | 70.85 |
| 09/28/2026 20:25 | 1 | 70.85 |
| 09/28/2026 20:24 | 6 | 70.86 |
| 09/28/2026 20:24 | 1 | 70.86 |
| 09/28/2026 20:24 | 100 | 70.87 |
| 09/28/2026 20:24 | 100 | 70.87 |
| 09/28/2026 20:24 | 99 | 70.87 |
| 09/28/2026 20:24 | 1 | 70.87 |
| 09/28/2026 20:24 | 100 | 70.88 |
| 09/28/2026 20:24 | 100 | 70.88 |
| 09/28/2026 20:24 | 55 | 70.89 |
| 09/28/2026 20:24 | 50 | 70.90 |
| 09/28/2026 20:24 | 200 | 70.90 |
| 09/28/2026 20:24 | 10 | 70.90 |
| 09/28/2026 20:24 | 200 | 70.90 |
| 09/28/2026 20:24 | 16 | 70.90 |
| 09/28/2026 20:24 | 84 | 70.90 |
| 09/28/2026 20:24 | 2 | 70.90 |
| 09/28/2026 20:24 | 1 | 70.945 |
| 09/28/2026 20:23 | 100 | 70.98 |
| 09/28/2026 20:23 | 2 | 70.98 |
| 09/28/2026 20:22 | 3 | 70.98 |
| 09/28/2026 20:22 | 93 | 70.97 |
| 09/28/2026 20:21 | 1 | 70.97 |
| 09/28/2026 20:21 | 1 | 70.96 |
| 09/28/2026 20:21 | 78 | 70.95 |
| 09/28/2026 20:21 | 22 | 70.95 |
| 09/28/2026 20:21 | 100 | 70.95 |
| 09/28/2026 20:21 | 1 | 70.95 |
| 09/28/2026 20:21 | 96 | 70.94 |
| 09/28/2026 20:21 | 4 | 70.94 |
| 09/28/2026 20:21 | 79 | 70.94 |
| 09/28/2026 20:21 | 82 | 70.93 |
| 09/28/2026 20:21 | 630 | 70.93 |
| 09/28/2026 20:21 | 2 | 70.88 |
| 09/28/2026 20:21 | 98 | 70.88 |
| 09/28/2026 20:20 | 2 | 70.88 |
| 09/28/2026 20:20 | 24 | 70.96 |
| 09/28/2026 20:20 | 1 | 70.96 |
| 09/28/2026 20:20 | 14 | 70.95 |
| 09/28/2026 20:20 | 21 | 70.94 |
| 09/28/2026 20:20 | 108 | 70.935 |
| 09/28/2026 20:19 | 1 | 70.89 |
| 09/28/2026 20:19 | 1 | 70.97 |
| 09/28/2026 20:19 | 100 | 70.93 |
| 09/28/2026 20:19 | 100 | 70.94 |
| 09/28/2026 20:16 | 1 | 70.98 |
| 09/28/2026 20:16 | 77 | 70.97 |
| 09/28/2026 20:16 | 50 | 70.94 |
| 09/28/2026 20:16 | 1 | 70.94 |
| 09/28/2026 20:16 | 78 | 70.94 |
| 09/28/2026 20:16 | 28 | 70.94 |
| 09/28/2026 20:16 | 129 | 70.93 |
| 09/28/2026 20:16 | 100 | 70.93 |
| 09/28/2026 20:16 | 24 | 70.95 |
| 09/28/2026 20:16 | 5 | 70.98 |
| 09/28/2026 20:16 | 1 | 70.98 |
| 09/28/2026 20:16 | 5 | 70.99 |
| 09/28/2026 20:16 | 1 | 71.02 |
| 09/28/2026 20:16 | 12 | 71.03 |
| 09/28/2026 20:16 | 1 | 71.07 |
| 09/28/2026 20:16 | 5 | 71.08 |
| 09/28/2026 20:16 | 18 | 71.08 |
| 09/28/2026 20:16 | 35 | 71.09 |
| 09/28/2026 20:16 | 100 | 71.10 |
| 09/28/2026 20:16 | 100 | 71.10 |
| 09/28/2026 20:14 | 20 | 71.15 |
| 09/28/2026 20:14 | 80 | 71.15 |
| 09/28/2026 20:14 | 1 | 71.15 |
| 09/28/2026 20:14 | 1 | 71.15 |
| 09/28/2026 20:14 | 78 | 71.15 |
| 09/28/2026 20:13 | 7 | 71.14 |
| 09/28/2026 20:13 | 65 | 71.09 |
| 09/28/2026 20:13 | 35 | 71.09 |
| 09/28/2026 20:13 | 50 | 71.12 |
| 09/28/2026 20:13 | 1 | 71.13 |
| 09/28/2026 20:13 | 100 | 71.13 |
| 09/28/2026 20:13 | 4 | 71.13 |
| 09/28/2026 20:13 | 100 | 71.13 |
| 09/28/2026 20:13 | 1 | 71.13 |
| 09/28/2026 20:13 | 42 | 71.13 |
| 09/28/2026 20:13 | 1 | 71.13 |
| 09/28/2026 20:13 | 100 | 71.13 |
| 09/28/2026 20:13 | 50 | 71.14 |
| 09/28/2026 20:13 | 1 | 71.14 |
| 09/28/2026 20:12 | 1 | 71.17 |
| 09/28/2026 20:12 | 100 | 71.17 |
| 09/28/2026 20:12 | 1 | 71.17 |
| 09/28/2026 20:11 | 1 | 71.18 |
| 09/28/2026 20:11 | 2 | 71.18 |
| 09/28/2026 20:11 | 100 | 71.185 |
| 09/28/2026 20:11 | 2 | 71.19 |
| 09/28/2026 20:11 | 2 | 71.19 |
| 09/28/2026 20:11 | 2 | 71.19 |
| 09/28/2026 20:11 | 24 | 71.20 |
| 09/28/2026 20:11 | 72 | 71.20 |
| 09/28/2026 20:11 | 100 | 71.20 |
| 09/28/2026 20:11 | 100 | 71.20 |
| 09/28/2026 20:11 | 1 | 71.21 |
| 09/28/2026 20:11 | 1 | 71.21 |
| 09/28/2026 20:11 | 1 | 71.21 |
| 09/28/2026 20:11 | 100 | 71.21 |
| 09/28/2026 20:11 | 84 | 71.21 |
| 09/28/2026 20:11 | 3 | 71.21 |
| 09/28/2026 20:11 | 100 | 71.21 |
| 09/28/2026 20:10 | 19 | 71.29 |
| 09/28/2026 20:09 | 1 | 71.20 |
| 09/28/2026 20:09 | 29 | 71.20 |
| 09/28/2026 20:08 | 20 | 71.18 |
| 09/28/2026 20:08 | 30 | 71.17 |
| 09/28/2026 20:08 | 20 | 71.17 |
| 09/28/2026 20:08 | 1 | 71.17 |
| 09/28/2026 20:08 | 42 | 71.17 |
| 09/28/2026 20:07 | 1 | 71.15 |
| 09/28/2026 20:07 | 1 | 71.12 |
| 09/28/2026 20:07 | 7 | 71.12 |
| 09/28/2026 20:07 | 1 | 71.12 |
| 09/28/2026 20:07 | 17 | 71.11 |
| 09/28/2026 20:07 | 4 | 71.11 |
| 09/28/2026 20:07 | 100 | 71.10 |
| 09/28/2026 20:07 | 14 | 71.09 |
| 09/28/2026 20:07 | 86 | 71.09 |
| 09/28/2026 20:07 | 14 | 71.09 |
| 09/28/2026 20:07 | 86 | 71.09 |
| 09/28/2026 20:07 | 1 | 71.07 |
| 09/28/2026 20:06 | 42 | 71.02 |
| 09/28/2026 20:06 | 20 | 71.05 |
| 09/28/2026 20:06 | 100 | 71.04 |
| 09/28/2026 20:06 | 100 | 71.03 |
| 09/28/2026 20:06 | 42 | 71.03 |
| 09/28/2026 20:06 | 100 | 71.03 |
| 09/28/2026 20:06 | 99 | 71.03 |
| 09/28/2026 20:06 | 1 | 71.03 |
| 09/28/2026 20:05 | 1 | 71.04 |
| 09/28/2026 20:04 | 1 | 71.05 |
| 09/28/2026 20:04 | 1 | 71.05 |
| 09/28/2026 20:04 | 100 | 71.10 |
| 09/28/2026 20:04 | 114 | 71.10 |
| 09/28/2026 20:04 | 86 | 71.10 |
| 09/28/2026 20:04 | 100 | 71.11 |
| 09/28/2026 20:04 | 100 | 71.11 |
| 09/28/2026 20:03 | 9 | 71.16 |
| 09/28/2026 20:03 | 69 | 71.16 |
| 09/28/2026 20:03 | 50 | 71.15 |
| 09/28/2026 20:03 | 79 | 71.15 |
| 09/28/2026 20:03 | 200 | 71.15 |
| 09/28/2026 20:02 | 100 | 71.09 |
| 09/28/2026 20:02 | 2 | 71.14 |
| 09/28/2026 20:02 | 10 | 71.15 |
| 09/28/2026 20:02 | 5 | 71.15 |
| 09/28/2026 20:02 | 1 | 71.15 |
| 09/28/2026 20:02 | 3 | 71.15 |
| 09/28/2026 20:02 | 1 | 71.15 |
| 09/28/2026 20:02 | 12 | 71.16 |
| 09/28/2026 20:02 | 12 | 71.16 |
| 09/28/2026 20:02 | 1 | 71.17 |
| 09/28/2026 20:02 | 18 | 71.20 |
| 09/28/2026 20:02 | 100 | 71.21 |
| 09/28/2026 20:02 | 100 | 71.23 |
| 09/28/2026 20:02 | 100 | 71.24 |
| 09/28/2026 20:02 | 100 | 71.24 |
| 09/28/2026 20:02 | 35 | 71.28 |
| 09/28/2026 20:02 | 100 | 71.29 |
| 09/28/2026 20:02 | 2 | 71.30 |
| 09/28/2026 20:02 | 300 | 71.34 |
| 09/28/2026 20:02 | 100 | 71.34 |
| 09/28/2026 20:02 | 100 | 71.34 |
| 09/28/2026 20:01 | 100 | 71.37 |
| 09/28/2026 20:01 | 50 | 71.40 |
| 09/28/2026 20:01 | 9 | 71.41 |
| 09/28/2026 20:01 | 50 | 71.41 |
| 09/28/2026 20:00 | 29 | 71.39 |
| 09/28/2026 20:00 | 27 | 71.39 |
| 09/28/2026 19:58 | 7 | 71.32 |
| 09/28/2026 19:58 | 82 | 71.32 |
| 09/28/2026 19:58 | 1 | 71.32 |
| 09/28/2026 19:58 | 100 | 71.285 |
| 09/28/2026 19:57 | 3 | 71.26 |
| 09/28/2026 19:57 | 1 | 71.26 |
| 09/28/2026 19:56 | 67 | 71.28 |
| 09/28/2026 19:56 | 53 | 71.28 |
| 09/28/2026 19:56 | 50 | 71.28 |
| 09/28/2026 19:56 | 83 | 71.28 |
| 09/28/2026 19:56 | 87 | 71.27 |
| 09/28/2026 19:55 | 51 | 71.21 |
| 09/28/2026 19:55 | 38 | 71.21 |
| 09/28/2026 19:55 | 50 | 71.25 |
| 09/28/2026 19:55 | 1 | 71.26 |
| 09/28/2026 19:55 | 100 | 71.26 |
| 09/28/2026 19:55 | 14 | 71.26 |
| 09/28/2026 19:55 | 86 | 71.26 |
| 09/28/2026 19:54 | 1 | 71.27 |
| 09/28/2026 19:54 | 100 | 71.27 |
| 09/28/2026 19:53 | 1 | 71.30 |
| 09/28/2026 19:53 | 2 | 71.32 |
| 09/28/2026 19:51 | 45 | 71.29 |
| 09/28/2026 19:51 | 3 | 71.29 |
| 09/28/2026 19:51 | 20 | 71.29 |
| 09/28/2026 19:51 | 50 | 71.29 |
| 09/28/2026 19:51 | 240 | 71.255 |
| 09/28/2026 19:51 | 100 | 71.25 |
| 09/28/2026 19:51 | 82 | 71.25 |
| 09/28/2026 19:51 | 100 | 71.24 |
| 09/28/2026 19:51 | 210 | 71.24 |
| 09/28/2026 19:51 | 100 | 71.21 |
| 09/28/2026 19:51 | 100 | 71.24 |
| 09/28/2026 19:51 | 1 | 71.24 |
| 09/28/2026 19:51 | 5 | 71.27 |
| 09/28/2026 19:51 | 100 | 71.28 |
| 09/28/2026 19:51 | 100 | 71.29 |
| 09/28/2026 19:51 | 4 | 71.30 |
| 09/28/2026 19:51 | 1 | 71.30 |
| 09/28/2026 19:49 | 2 | 71.33 |
| 09/28/2026 19:49 | 1 | 71.32 |
| 09/28/2026 19:49 | 96 | 71.33 |
| 09/28/2026 19:49 | 1 | 71.35 |
| 09/28/2026 19:49 | 200 | 71.35 |
| 09/28/2026 19:49 | 100 | 71.35 |
| 09/28/2026 19:49 | 65 | 71.36 |
| 09/28/2026 19:49 | 100 | 71.36 |
| 09/28/2026 19:49 | 64 | 71.36 |
| 09/28/2026 19:49 | 36 | 71.36 |
| 09/28/2026 19:48 | 100 | 71.395 |
| 09/28/2026 19:48 | 50 | 71.40 |
| 09/28/2026 19:48 | 112 | 71.40 |
| 09/28/2026 19:48 | 45 | 71.40 |
| 09/28/2026 19:48 | 1 | 71.40 |
| 09/28/2026 19:48 | 100 | 71.38 |
| 09/28/2026 19:46 | 100 | 71.37 |
| 09/28/2026 19:46 | 3 | 71.39 |
| 09/28/2026 19:46 | 2 | 71.39 |
| 09/28/2026 19:46 | 1 | 71.39 |
| 09/28/2026 19:46 | 2 | 71.39 |
| 09/28/2026 19:45 | 8 | 71.36 |
| 09/28/2026 19:45 | 100 | 71.37 |
| 09/28/2026 19:45 | 50 | 71.37 |
| 09/28/2026 19:45 | 50 | 71.37 |
| 09/28/2026 19:45 | 100 | 71.37 |
| 09/28/2026 19:45 | 420 | 71.38 |
| 09/28/2026 19:45 | 50 | 71.38 |
| 09/28/2026 19:45 | 100 | 71.38 |
| 09/28/2026 19:44 | 2 | 71.35 |
| 09/28/2026 19:43 | 99 | 71.33 |
| 09/28/2026 19:43 | 1 | 71.31 |
| 09/28/2026 19:42 | 100 | 71.38 |
| 09/28/2026 19:42 | 100 | 71.38 |
| 09/28/2026 19:42 | 100 | 71.38 |
| 09/28/2026 19:42 | 100 | 71.38 |
| 09/28/2026 19:41 | 1 | 71.41 |
| 09/28/2026 19:41 | 1 | 71.41 |
| 09/28/2026 19:41 | 496 | 71.41 |
| 09/28/2026 19:41 | 100 | 71.41 |
| 09/28/2026 19:40 | 20 | 71.38 |
| 09/28/2026 19:40 | 100 | 71.40 |
| 09/28/2026 19:40 | 100 | 71.39 |
| 09/28/2026 19:40 | 100 | 71.37 |
| 09/28/2026 19:40 | 100 | 71.36 |
| 09/28/2026 19:40 | 78 | 71.34 |
| 09/28/2026 19:40 | 1 | 71.33 |
| 09/28/2026 19:40 | 82 | 71.33 |
| 09/28/2026 19:40 | 126 | 71.33 |
| 09/28/2026 19:38 | 17 | 71.27 |
| 09/28/2026 19:38 | 100 | 71.27 |
| 09/28/2026 19:37 | 18 | 71.19 |
| 09/28/2026 19:37 | 100 | 71.17 |
| 09/28/2026 19:37 | 100 | 71.17 |
| 09/28/2026 19:37 | 100 | 71.17 |
| 09/28/2026 19:36 | 100 | 71.26 |
| 09/28/2026 19:36 | 100 | 71.28 |
| 09/28/2026 19:36 | 10 | 71.28 |
| 09/28/2026 19:35 | 40 | 71.30 |
| 09/28/2026 19:35 | 100 | 71.34 |
| 09/28/2026 19:35 | 15 | 71.33 |
| 09/28/2026 19:35 | 26 | 71.33 |
| 09/28/2026 19:35 | 21 | 71.33 |
| 09/28/2026 19:35 | 100 | 71.30 |
| 09/28/2026 19:35 | 100 | 71.30 |
| 09/28/2026 19:35 | 20 | 71.26 |
| 09/28/2026 19:35 | 37 | 71.28 |
| 09/28/2026 19:35 | 50 | 71.27 |
| 09/28/2026 19:35 | 100 | 71.27 |
| 09/28/2026 19:35 | 156 | 71.27 |
| 09/28/2026 19:35 | 82 | 71.27 |
| 09/28/2026 19:35 | 9 | 71.18 |
| 09/28/2026 19:34 | 1 | 71.18 |
| 09/28/2026 19:34 | 10 | 71.21 |
| 09/28/2026 19:34 | 10 | 71.20 |
| 09/28/2026 19:34 | 10 | 71.20 |
| 09/28/2026 19:34 | 10 | 71.21 |
| 09/28/2026 19:34 | 10 | 71.21 |
| 09/28/2026 19:33 | 11 | 71.19 |
| 09/28/2026 19:33 | 80 | 71.24 |
| 09/28/2026 19:33 | 20 | 71.24 |
| 09/28/2026 19:33 | 1 | 71.24 |
| 09/28/2026 19:33 | 1 | 71.27 |
| 09/28/2026 19:33 | 1 | 71.27 |
| 09/28/2026 19:33 | 100 | 71.29 |
| 09/28/2026 19:33 | 33 | 71.30 |
| 09/28/2026 19:33 | 67 | 71.30 |
| 09/28/2026 19:33 | 100 | 71.30 |
| 09/28/2026 19:33 | 100 | 71.30 |
| 09/28/2026 19:32 | 28 | 71.36 |
| 09/28/2026 19:32 | 50 | 71.36 |
| 09/28/2026 19:32 | 14 | 71.36 |
| 09/28/2026 19:32 | 9 | 71.36 |
| 09/28/2026 19:32 | 82 | 71.36 |
| 09/28/2026 19:32 | 143 | 71.34 |
| 09/28/2026 19:32 | 47 | 71.29 |
| 09/28/2026 19:32 | 53 | 71.29 |
| 09/28/2026 19:32 | 100 | 71.35 |
| 09/28/2026 19:32 | 1 | 71.38 |
| 09/28/2026 19:31 | 2 | 71.31 |
| 09/28/2026 19:31 | 10 | 71.31 |
| 09/28/2026 19:31 | 10 | 71.33 |
| 09/28/2026 19:30 | 96 | 71.32 |
| 09/28/2026 19:29 | 2 | 71.30 |
| 09/28/2026 19:29 | 2 | 71.355 |
| 09/28/2026 19:29 | 2 | 71.29 |
| 09/28/2026 19:29 | 2 | 71.355 |
| 09/28/2026 19:29 | 2 | 71.29 |
| 09/28/2026 19:28 | 2 | 71.35 |
| 09/28/2026 19:28 | 2 | 71.35 |
| 09/28/2026 19:28 | 100 | 71.29 |
| 09/28/2026 19:27 | 58 | 71.29 |
| 09/28/2026 19:27 | 100 | 71.33 |
| 09/28/2026 19:27 | 100 | 71.38 |
| 09/28/2026 19:27 | 1 | 71.37 |
| 09/28/2026 19:27 | 1 | 71.40 |
| 09/28/2026 19:27 | 74 | 71.43 |
| 09/28/2026 19:27 | 100 | 71.43 |
| 09/28/2026 19:27 | 50 | 71.44 |
| 09/28/2026 19:27 | 50 | 71.44 |
| 09/28/2026 19:26 | 38 | 71.45 |
| 09/28/2026 19:26 | 100 | 71.51 |
| 09/28/2026 19:26 | 5 | 71.45 |
| 09/28/2026 19:26 | 4 | 71.45 |
| 09/28/2026 19:26 | 1 | 71.45 |
| 09/28/2026 19:26 | 2 | 71.46 |
| 09/28/2026 19:26 | 112 | 71.47 |
| 09/28/2026 19:26 | 88 | 71.47 |
| 09/28/2026 19:26 | 100 | 71.48 |
| 09/28/2026 19:26 | 100 | 71.48 |
| 09/28/2026 19:26 | 1 | 71.50 |
| 09/28/2026 19:26 | 96 | 71.54 |
| 09/28/2026 19:25 | 5 | 71.55 |
| 09/28/2026 19:25 | 151 | 71.55 |
| 09/28/2026 19:24 | 100 | 71.51 |
| 09/28/2026 19:23 | 1 | 71.52 |
| 09/28/2026 19:23 | 43 | 71.52 |
| 09/28/2026 19:23 | 1 | 71.52 |
| 09/28/2026 19:23 | 100 | 71.52 |
| 09/28/2026 19:22 | 1 | 71.59 |
| 09/28/2026 19:22 | 13 | 71.59 |
| 09/28/2026 19:22 | 86 | 71.59 |
| 09/28/2026 19:22 | 1 | 71.59 |
| 09/28/2026 19:21 | 99 | 71.54 |
| 09/28/2026 19:21 | 1 | 71.50 |
| 09/28/2026 19:21 | 19 | 71.51 |
| 09/28/2026 19:21 | 1 | 71.51 |
| 09/28/2026 19:21 | 1 | 71.56 |
| 09/28/2026 19:20 | 1 | 71.56 |
| 09/28/2026 19:20 | 1 | 71.56 |
| 09/28/2026 19:20 | 180 | 71.575 |
| 09/28/2026 19:20 | 31 | 71.58 |
| 09/28/2026 19:20 | 61 | 71.58 |
| 09/28/2026 19:20 | 3 | 71.58 |
| 09/28/2026 19:20 | 5 | 71.58 |
| 09/28/2026 19:20 | 100 | 71.62 |
| 09/28/2026 19:20 | 76 | 71.60 |
| 09/28/2026 19:20 | 4 | 71.60 |
| 09/28/2026 19:20 | 1 | 71.60 |
| 09/28/2026 19:20 | 62 | 71.61 |
| 09/28/2026 19:20 | 38 | 71.61 |
| 09/28/2026 19:20 | 12 | 71.61 |
| 09/28/2026 19:20 | 5 | 71.63 |
| 09/28/2026 19:20 | 1 | 71.63 |
| 09/28/2026 19:20 | 156 | 71.64 |
| 09/28/2026 19:20 | 44 | 71.64 |
| 09/28/2026 19:20 | 2 | 71.64 |
| 09/28/2026 19:20 | 4 | 71.64 |
| 09/28/2026 19:19 | 96 | 71.64 |
| 09/28/2026 19:19 | 2 | 71.65 |
| 09/28/2026 19:19 | 1 | 71.65 |
| 09/28/2026 19:19 | 1 | 71.65 |
| 09/28/2026 19:18 | 45 | 71.725 |
| 09/28/2026 19:18 | 45 | 71.725 |
| 09/28/2026 19:18 | 45 | 71.725 |
| 09/28/2026 19:17 | 43 | 71.695 |
| 09/28/2026 19:17 | 57 | 71.66 |
| 09/28/2026 19:17 | 2 | 71.68 |
| 09/28/2026 19:17 | 2 | 71.68 |
| 09/28/2026 19:17 | 1 | 71.79 |
| 09/28/2026 19:17 | 1 | 71.79 |
| 09/28/2026 19:17 | 6 | 71.725 |
| 09/28/2026 19:16 | 84 | 71.69 |
| 09/28/2026 19:16 | 78 | 71.68 |
| 09/28/2026 19:15 | 99 | 71.62 |
| 09/28/2026 19:15 | 1 | 71.62 |
| 09/28/2026 19:15 | 100 | 71.64 |
| 09/28/2026 19:15 | 16 | 71.64 |
| 09/28/2026 19:15 | 2 | 71.64 |
| 09/28/2026 19:15 | 84 | 71.64 |
| 09/28/2026 19:15 | 16 | 71.64 |
| 09/28/2026 19:15 | 70 | 71.65 |
| 09/28/2026 19:15 | 1 | 71.66 |
| 09/28/2026 19:15 | 1 | 71.66 |
| 09/28/2026 19:15 | 35 | 71.67 |
| 09/28/2026 19:15 | 35 | 71.715 |
| 09/28/2026 19:15 | 5 | 71.70 |
| 09/28/2026 19:14 | 35 | 71.715 |
| 09/28/2026 19:14 | 35 | 71.715 |
| 09/28/2026 19:14 | 100 | 71.71 |
| 09/28/2026 19:14 | 100 | 71.72 |
| 09/28/2026 19:13 | 1 | 71.76 |
| 09/28/2026 19:12 | 10 | 71.83 |
| 09/28/2026 19:12 | 21 | 71.97 |
| 09/28/2026 19:12 | 179 | 71.97 |
| 09/28/2026 19:12 | 100 | 71.97 |
| 09/28/2026 19:12 | 180 | 71.82 |
| 09/28/2026 19:11 | 100 | 71.675 |
| 09/28/2026 19:11 | 50 | 71.67 |
| 09/28/2026 19:11 | 20 | 71.53 |
| 09/28/2026 19:11 | 219 | 71.53 |
| 09/28/2026 19:11 | 1 | 71.62 |
| 09/28/2026 19:11 | 18 | 71.57 |
| 09/28/2026 19:11 | 1 | 71.47 |
| 09/28/2026 19:11 | 1 | 71.47 |
| 09/28/2026 19:11 | 100 | 71.47 |
| 09/28/2026 19:11 | 53 | 71.47 |
| 09/28/2026 19:11 | 47 | 71.47 |
| 09/28/2026 19:11 | 1 | 71.47 |
| 09/28/2026 19:11 | 20 | 71.43 |
| 09/28/2026 19:11 | 1 | 71.42 |
| 09/28/2026 19:11 | 1 | 71.42 |
| 09/28/2026 19:11 | 9 | 71.42 |
| 09/28/2026 19:11 | 1 | 71.42 |
| 09/28/2026 19:11 | 1 | 71.42 |
| 09/28/2026 19:11 | 1 | 71.42 |
| 09/28/2026 19:11 | 2 | 71.42 |
| 09/28/2026 19:11 | 3 | 71.41 |
| 09/28/2026 19:11 | 24 | 71.41 |
| 09/28/2026 19:11 | 76 | 71.41 |
| 09/28/2026 19:11 | 1 | 71.41 |
| 09/28/2026 19:11 | 1 | 71.41 |
| 09/28/2026 19:11 | 18 | 71.39 |
| 09/28/2026 19:11 | 10 | 71.38 |
| 09/28/2026 19:11 | 6 | 71.38 |
| 09/28/2026 19:11 | 26 | 71.38 |
| 09/28/2026 19:11 | 1 | 71.36 |
| 09/28/2026 19:11 | 1 | 71.33 |
| 09/28/2026 19:11 | 1 | 71.26 |
| 09/28/2026 19:11 | 82 | 71.26 |
| 09/28/2026 19:11 | 100 | 71.26 |
| 09/28/2026 19:10 | 2 | 71.18 |
| 09/28/2026 19:09 | 6 | 71.17 |
| 09/28/2026 19:08 | 24 | 71.17 |
| 09/28/2026 19:08 | 2 | 71.25 |
| 09/28/2026 19:08 | 1 | 71.26 |
| 09/28/2026 19:08 | 38 | 71.275 |
| 09/28/2026 19:08 | 100 | 71.29 |
| 09/28/2026 19:08 | 5 | 71.29 |
| 09/28/2026 19:08 | 39 | 71.30 |
| 09/28/2026 19:08 | 61 | 71.30 |
| 09/28/2026 19:08 | 100 | 71.30 |
| 09/28/2026 19:08 | 100 | 71.31 |
| 09/28/2026 19:08 | 50 | 71.32 |
| 09/28/2026 19:07 | 50 | 71.41 |
| 09/28/2026 19:07 | 1 | 71.36 |
| 09/28/2026 19:07 | 48 | 71.36 |
| 09/28/2026 19:07 | 36 | 71.35 |
| 09/28/2026 19:07 | 17 | 71.34 |
| 09/28/2026 19:07 | 53 | 71.34 |
| 09/28/2026 19:05 | 231 | 71.295 |
| 09/28/2026 19:05 | 1 | 71.31 |
| 09/28/2026 19:05 | 4 | 71.31 |
| 09/28/2026 19:05 | 81 | 71.31 |
| 09/28/2026 19:05 | 67 | 71.30 |
| 09/28/2026 19:05 | 133 | 71.30 |
| 09/28/2026 19:05 | 80 | 71.30 |
| 09/28/2026 19:03 | 55 | 71.20 |
| 09/28/2026 19:02 | 1 | 71.27 |
| 09/28/2026 19:02 | 1 | 71.27 |
| 09/28/2026 19:02 | 1 | 71.28 |
| 09/28/2026 19:02 | 5 | 71.32 |
| 09/28/2026 19:02 | 2 | 71.32 |
| 09/28/2026 19:02 | 1 | 71.33 |
| 09/28/2026 19:02 | 1 | 71.33 |
| 09/28/2026 19:02 | 1 | 71.39 |
| 09/28/2026 19:02 | 5 | 71.40 |
| 09/28/2026 19:02 | 4 | 71.41 |
| 09/28/2026 19:02 | 1 | 71.41 |
| 09/28/2026 19:02 | 50 | 71.42 |
| 09/28/2026 19:02 | 1 | 71.42 |
| 09/28/2026 19:02 | 100 | 71.42 |
| 09/28/2026 19:01 | 100 | 71.44 |
| 09/28/2026 19:01 | 47 | 71.45 |
| 09/28/2026 19:01 | 5 | 71.45 |
| 09/28/2026 18:58 | 80 | 71.54 |
| 09/28/2026 18:58 | 43 | 71.54 |
| 09/28/2026 18:58 | 1 | 71.54 |
| 09/28/2026 18:57 | 50 | 71.52 |
| 09/28/2026 18:57 | 82 | 71.52 |
| 09/28/2026 18:57 | 149 | 71.52 |
| 09/28/2026 18:57 | 100 | 71.52 |
| 09/28/2026 18:57 | 20 | 71.48 |
| 09/28/2026 18:55 | 1 | 71.53 |
| 09/28/2026 18:53 | 4 | 71.49 |
| 09/28/2026 18:53 | 2 | 71.49 |
| 09/28/2026 18:52 | 85 | 71.45 |
| 09/28/2026 18:48 | 1 | 71.53 |
| 09/28/2026 18:47 | 80 | 71.59 |
| 09/28/2026 18:47 | 88 | 71.59 |
| 09/28/2026 18:47 | 12 | 71.59 |
| 09/28/2026 18:47 | 5 | 71.59 |
| 09/28/2026 18:47 | 95 | 71.59 |
| 09/28/2026 18:47 | 5 | 71.60 |
| 09/28/2026 18:47 | 46 | 71.60 |
| 09/28/2026 18:47 | 100 | 71.65 |
| 09/28/2026 18:47 | 89 | 71.66 |
| 09/28/2026 18:45 | 100 | 71.78 |
| 09/28/2026 18:45 | 38 | 71.78 |
| 09/28/2026 18:45 | 20 | 71.77 |
| 09/28/2026 18:43 | 80 | 71.75 |
| 09/28/2026 18:43 | 20 | 71.74 |
| 09/28/2026 18:43 | 30 | 71.73 |
| 09/28/2026 18:43 | 79 | 71.72 |
| 09/28/2026 18:42 | 100 | 71.74 |
| 09/28/2026 18:42 | 84 | 71.71 |
| 09/28/2026 18:42 | 28 | 71.71 |
| 09/28/2026 18:42 | 28 | 71.71 |
| 09/28/2026 18:41 | 20 | 71.69 |
| 09/28/2026 18:41 | 5 | 71.79 |
| 09/28/2026 18:41 | 5 | 71.79 |
| 09/28/2026 18:41 | 5 | 71.84 |
| 09/28/2026 18:41 | 20 | 71.90 |
| 09/28/2026 18:41 | 24 | 71.90 |
| 09/28/2026 18:41 | 20 | 71.92 |
| 09/28/2026 18:41 | 5 | 71.92 |
| 09/28/2026 18:40 | 14 | 71.91 |
| 09/28/2026 18:40 | 24 | 71.91 |
| 09/28/2026 18:40 | 24 | 71.91 |
| 09/28/2026 18:39 | 24 | 71.91 |
| 09/28/2026 18:38 | 63 | 71.98 |
| 09/28/2026 18:38 | 5 | 72.04 |
| 09/28/2026 18:35 | 3 | 72.35 |
| 09/28/2026 18:34 | 1 | 72.32 |
| 09/28/2026 18:34 | 100 | 72.32 |
| 09/28/2026 18:34 | 100 | 72.30 |
| 09/28/2026 18:34 | 20 | 72.28 |
| 09/28/2026 18:34 | 10 | 72.27 |
| 09/28/2026 18:33 | 100 | 72.19 |
| 09/28/2026 18:33 | 55 | 72.18 |
| 09/28/2026 18:33 | 1 | 72.18 |
| 09/28/2026 18:33 | 26 | 72.18 |
| 09/28/2026 18:33 | 79 | 72.13 |
| 09/28/2026 18:32 | 38 | 72.10 |
| 09/28/2026 18:32 | 24 | 72.11 |
| 09/28/2026 18:32 | 38 | 72.17 |
| 09/28/2026 18:32 | 5 | 72.18 |
| 09/28/2026 18:32 | 100 | 72.19 |
| 09/28/2026 18:31 | 100 | 72.21 |
| 09/28/2026 18:30 | 100 | 72.37 |
| 09/28/2026 18:30 | 100 | 72.37 |
| 09/28/2026 18:30 | 18 | 72.37 |
| 09/28/2026 18:30 | 24 | 72.445 |
| 09/28/2026 18:30 | 38 | 72.445 |
| 09/28/2026 18:30 | 38 | 72.445 |
| 09/28/2026 18:29 | 4 | 72.53 |
| 09/28/2026 18:29 | 532 | 72.50 |
| 09/28/2026 18:28 | 1 | 72.49 |
| 09/28/2026 18:28 | 25 | 72.51 |
| 09/28/2026 18:28 | 4 | 72.54 |
| 09/28/2026 18:28 | 3 | 72.54 |
| 09/28/2026 18:28 | 3 | 72.54 |
| 09/28/2026 18:28 | 4 | 72.55 |
| 09/28/2026 18:27 | 4 | 72.615 |
| 09/28/2026 18:27 | 50 | 72.665 |
| 09/28/2026 18:27 | 100 | 72.68 |
| 09/28/2026 18:27 | 100 | 72.68 |
| 09/28/2026 18:27 | 100 | 72.70 |
| 09/28/2026 18:27 | 4 | 72.73 |
| 09/28/2026 18:27 | 60 | 72.73 |
| 09/28/2026 18:26 | 38 | 72.675 |
| 09/28/2026 18:26 | 16 | 72.62 |
| 09/28/2026 18:26 | 68 | 72.62 |
| 09/28/2026 18:26 | 16 | 72.61 |
| 09/28/2026 18:26 | 84 | 72.61 |
| 09/28/2026 18:26 | 100 | 72.52 |
| 09/28/2026 18:26 | 4 | 72.46 |
| 09/28/2026 18:26 | 3 | 72.44 |
| 09/28/2026 18:26 | 100 | 72.42 |
| 09/28/2026 18:24 | 1 | 72.26 |
| 09/28/2026 18:24 | 100 | 72.23 |
| 09/28/2026 18:24 | 46 | 72.21 |
| 09/28/2026 18:24 | 14 | 72.18 |
| 09/28/2026 18:24 | 1 | 72.16 |
| 09/28/2026 18:24 | 1 | 72.11 |
| 09/28/2026 18:24 | 38 | 72.075 |
| 09/28/2026 18:23 | 38 | 72.09 |
| 09/28/2026 18:23 | 100 | 72.08 |
| 09/28/2026 18:23 | 82 | 72.08 |
| 09/28/2026 18:23 | 15 | 72.04 |
| 09/28/2026 18:23 | 35 | 72.04 |
| 09/28/2026 18:21 | 20 | 72.08 |
| 09/28/2026 18:21 | 6 | 72.10 |
| 09/28/2026 18:20 | 2 | 72.10 |
| 09/28/2026 18:20 | 100 | 72.025 |
| 09/28/2026 18:20 | 1 | 71.97 |
| 09/28/2026 18:20 | 4 | 71.93 |
| 09/28/2026 18:20 | 38 | 71.91 |
| 09/28/2026 18:20 | 96 | 71.93 |
| 09/28/2026 18:20 | 35 | 71.92 |
| 09/28/2026 18:20 | 12 | 71.83 |
| 09/28/2026 18:20 | 100 | 71.83 |
| 09/28/2026 18:19 | 100 | 71.795 |
| 09/28/2026 18:18 | 100 | 71.79 |
| 09/28/2026 18:18 | 10 | 71.79 |
| 09/28/2026 18:18 | 100 | 71.79 |
| 09/28/2026 18:18 | 54 | 71.79 |
| 09/28/2026 18:18 | 20 | 71.79 |
| 09/28/2026 18:18 | 26 | 71.79 |
| 09/28/2026 18:18 | 3 | 71.81 |
| 09/28/2026 18:18 | 2 | 71.82 |
| 09/28/2026 18:18 | 3 | 71.82 |
| 09/28/2026 18:18 | 30 | 71.83 |
| 09/28/2026 18:18 | 3 | 71.83 |
| 09/28/2026 18:18 | 2 | 71.83 |
| 09/28/2026 18:18 | 5 | 71.845 |
| 09/28/2026 18:18 | 5 | 71.85 |
| 09/28/2026 18:18 | 5 | 71.84 |
| 09/28/2026 18:18 | 100 | 71.85 |
| 09/28/2026 18:18 | 100 | 71.87 |
| 09/28/2026 18:18 | 5 | 71.87 |
| 09/28/2026 18:18 | 9 | 71.88 |
| 09/28/2026 18:18 | 10 | 71.88 |
| 09/28/2026 18:18 | 17 | 71.95 |
| 09/28/2026 18:18 | 50 | 71.935 |
| 09/28/2026 18:18 | 10 | 71.925 |
| 09/28/2026 18:17 | 16 | 71.92 |
| 09/28/2026 18:16 | 2 | 71.90 |
| 09/28/2026 18:16 | 17 | 71.93 |
| 09/28/2026 18:16 | 38 | 72.03 |
| 09/28/2026 18:16 | 38 | 72.03 |
| 09/28/2026 18:16 | 38 | 72.03 |
| 09/28/2026 18:16 | 3 | 71.94 |
| 09/28/2026 18:16 | 4 | 71.92 |
| 09/28/2026 18:16 | 76 | 71.92 |
| 09/28/2026 18:16 | 24 | 71.92 |
| 09/28/2026 18:16 | 76 | 71.92 |
| 09/28/2026 18:16 | 100 | 71.92 |
| 09/28/2026 18:16 | 46 | 71.90 |
| 09/28/2026 18:16 | 1 | 71.81 |
| 09/28/2026 18:16 | 1 | 71.80 |
| 09/28/2026 18:16 | 1 | 71.77 |
| 09/28/2026 18:16 | 58 | 71.74 |
| 09/28/2026 18:16 | 80 | 71.73 |
| 09/28/2026 18:16 | 99 | 71.73 |
| 09/28/2026 18:16 | 1 | 71.73 |
| 09/28/2026 18:16 | 100 | 71.73 |
| 09/28/2026 18:16 | 20 | 71.70 |
| 09/28/2026 18:16 | 100 | 71.69 |
| 09/28/2026 18:15 | 89 | 71.65 |
| 09/28/2026 18:15 | 11 | 71.65 |
| 09/28/2026 18:15 | 78 | 71.62 |
| 09/28/2026 18:15 | 100 | 71.61 |
| 09/28/2026 18:15 | 80 | 71.61 |
| 09/28/2026 18:14 | 1 | 71.60 |
| 09/28/2026 18:13 | 181 | 71.60 |
| 09/28/2026 18:13 | 5 | 71.60 |
| 09/28/2026 18:12 | 4 | 71.66 |
| 09/28/2026 18:12 | 4 | 71.66 |
| 09/28/2026 18:12 | 4 | 71.66 |
| 09/28/2026 18:12 | 1 | 71.66 |
| 09/28/2026 18:12 | 1 | 71.64 |
| 09/28/2026 18:12 | 1 | 71.63 |
| 09/28/2026 18:12 | 100 | 71.60 |
| 09/28/2026 18:11 | 4 | 71.54 |
| 09/28/2026 18:10 | 20 | 71.52 |
| 09/28/2026 18:10 | 6 | 71.51 |
| 09/28/2026 18:10 | 81 | 71.50 |
| 09/28/2026 18:10 | 9 | 71.47 |
| 09/28/2026 18:09 | 84 | 71.41 |
| 09/28/2026 18:09 | 9 | 71.44 |
| 09/28/2026 18:09 | 38 | 71.39 |
| 09/28/2026 18:09 | 38 | 71.39 |
| 09/28/2026 18:09 | 38 | 71.39 |
| 09/28/2026 18:08 | 29 | 71.44 |
| 09/28/2026 18:08 | 29 | 71.46 |
| 09/28/2026 18:06 | 11 | 71.38 |
| 09/28/2026 18:06 | 5 | 71.39 |
| 09/28/2026 18:06 | 10 | 71.39 |
| 09/28/2026 18:06 | 123 | 71.39 |
| 09/28/2026 18:06 | 42 | 71.43 |
| 09/28/2026 18:06 | 100 | 71.34 |
| 09/28/2026 18:03 | 40 | 71.27 |
| 09/28/2026 18:03 | 40 | 71.26 |
| 09/28/2026 18:03 | 38 | 71.18 |
| 09/28/2026 18:03 | 38 | 71.18 |
| 09/28/2026 18:03 | 10 | 71.18 |
| 09/28/2026 18:03 | 2 | 71.18 |
| 09/28/2026 18:03 | 5 | 71.19 |
| 09/28/2026 18:03 | 10 | 71.20 |
| 09/28/2026 18:03 | 3 | 71.31 |
| 09/28/2026 18:03 | 1 | 71.29 |
| 09/28/2026 18:03 | 3 | 71.29 |
| 09/28/2026 18:03 | 1 | 71.29 |
| 09/28/2026 18:03 | 51 | 71.28 |
| 09/28/2026 18:03 | 46 | 71.26 |
| 09/28/2026 18:03 | 5 | 71.25 |
| 09/28/2026 18:03 | 55 | 71.25 |
| 09/28/2026 18:03 | 2 | 71.25 |
| 09/28/2026 18:03 | 2 | 71.23 |
| 09/28/2026 18:03 | 2 | 71.26 |
| 09/28/2026 18:03 | 90 | 71.26 |
| 09/28/2026 18:03 | 10 | 71.24 |
| 09/28/2026 18:03 | 70 | 71.24 |
| 09/28/2026 18:03 | 34 | 71.22 |
| 09/28/2026 18:03 | 100 | 71.24 |
| 09/28/2026 18:03 | 100 | 71.24 |
| 09/28/2026 18:03 | 4 | 71.24 |
| 09/28/2026 18:03 | 43 | 71.23 |
| 09/28/2026 18:03 | 100 | 71.22 |
| 09/28/2026 18:03 | 2 | 71.21 |
| 09/28/2026 18:03 | 2 | 71.21 |
| 09/28/2026 18:03 | 2 | 71.19 |
| 09/28/2026 18:03 | 100 | 71.18 |
| 09/28/2026 18:03 | 84 | 71.15 |
| 09/28/2026 18:03 | 170 | 71.15 |
| 09/28/2026 18:02 | 1 | 71.11 |
| 09/28/2026 18:02 | 100 | 71.12 |
| 09/28/2026 18:02 | 100 | 71.12 |
| 09/28/2026 18:02 | 100 | 71.15 |
| 09/28/2026 18:01 | 1 | 71.15 |
| 09/28/2026 18:01 | 50 | 71.15 |
| 09/28/2026 18:01 | 18 | 71.195 |
| 09/28/2026 18:00 | 80 | 71.19 |
| 09/28/2026 18:00 | 80 | 71.26 |
| 09/28/2026 18:00 | 46 | 71.26 |
| 09/28/2026 18:00 | 1 | 71.26 |
| 09/28/2026 18:00 | 80 | 71.24 |
| 09/28/2026 18:00 | 100 | 71.24 |
| 09/28/2026 18:00 | 100 | 71.24 |
| 09/28/2026 18:00 | 1 | 71.23 |
| 09/28/2026 18:00 | 3 | 71.21 |
| 09/28/2026 18:00 | 1 | 71.19 |
| 09/28/2026 18:00 | 11 | 71.17 |
| 09/28/2026 18:00 | 100 | 71.15 |
| 09/28/2026 18:00 | 95 | 71.13 |
| 09/28/2026 18:00 | 5 | 71.13 |
| 09/28/2026 17:58 | 36 | 71.05 |
| 09/28/2026 17:58 | 100 | 71.06 |
| 09/28/2026 17:58 | 144 | 71.02 |
| 09/28/2026 17:58 | 18 | 71.02 |
| 09/28/2026 17:58 | 100 | 71.00 |
| 09/28/2026 17:58 | 1 | 71.01 |
| 09/28/2026 17:58 | 8 | 71.01 |
| 09/28/2026 17:58 | 47 | 71.01 |
| 09/28/2026 17:58 | 6 | 71.01 |
| 09/28/2026 17:58 | 156 | 71.00 |
| 09/28/2026 17:58 | 189 | 71.00 |
| 09/28/2026 17:58 | 771 | 71.00 |
| 09/28/2026 17:58 | 100 | 71.00 |
| 09/28/2026 17:57 | 38 | 70.96 |
| 09/28/2026 17:56 | 97 | 70.99 |
| 09/28/2026 17:56 | 3 | 70.97 |
| 09/28/2026 17:56 | 100 | 70.93 |
| 09/28/2026 17:55 | 35 | 70.915 |
| 09/28/2026 17:55 | 1 | 70.95 |
| 09/28/2026 17:55 | 100 | 71.00 |
| 09/28/2026 17:55 | 244 | 71.00 |
| 09/28/2026 17:55 | 100 | 71.00 |
| 09/28/2026 17:55 | 1 | 70.98 |
| 09/28/2026 17:55 | 1 | 70.98 |
| 09/28/2026 17:55 | 10 | 70.98 |
| 09/28/2026 17:55 | 1 | 70.98 |
| 09/28/2026 17:55 | 1 | 70.98 |
| 09/28/2026 17:55 | 1 | 70.98 |
| 09/28/2026 17:55 | 1 | 70.98 |
| 09/28/2026 17:55 | 1 | 70.98 |
| 09/28/2026 17:54 | 11 | 70.97 |
| 09/28/2026 17:54 | 5 | 70.93 |
| 09/28/2026 17:54 | 3 | 70.97 |
| 09/28/2026 17:54 | 3 | 70.97 |
| 09/28/2026 17:54 | 1 | 70.97 |
| 09/28/2026 17:54 | 100 | 70.94 |
| 09/28/2026 17:54 | 1 | 70.94 |
| 09/28/2026 17:54 | 1 | 70.93 |
| 09/28/2026 17:54 | 100 | 70.91 |
| 09/28/2026 17:54 | 100 | 70.90 |
| 09/28/2026 17:54 | 100 | 70.90 |
| 09/28/2026 17:54 | 4 | 70.89 |
| 09/28/2026 17:54 | 78 | 70.89 |
| 09/28/2026 17:54 | 39 | 70.88 |
| 09/28/2026 17:54 | 28 | 70.88 |
| 09/28/2026 17:54 | 81 | 70.88 |
| 09/28/2026 17:54 | 1 | 70.88 |
| 09/28/2026 17:53 | 100 | 70.83 |
| 09/28/2026 17:53 | 100 | 70.83 |
| 09/28/2026 17:53 | 1 | 70.83 |
| 09/28/2026 17:52 | 20 | 70.84 |
| 09/28/2026 17:50 | 100 | 70.825 |
| 09/28/2026 17:50 | 100 | 70.825 |
| 09/28/2026 17:50 | 100 | 70.825 |
| 09/28/2026 17:50 | 211 | 70.87 |
| 09/28/2026 17:50 | 100 | 70.87 |
| 09/28/2026 17:50 | 125 | 70.86 |
| 09/28/2026 17:50 | 85 | 70.82 |
| 09/28/2026 17:50 | 100 | 70.82 |
| 09/28/2026 17:50 | 154 | 70.82 |
| 09/28/2026 17:49 | 5 | 70.83 |
| 09/28/2026 17:49 | 35 | 70.83 |
| 09/28/2026 17:48 | 35 | 70.855 |
| 09/28/2026 17:48 | 35 | 70.855 |
| 09/28/2026 17:48 | 35 | 70.855 |
| 09/28/2026 17:48 | 100 | 70.855 |
| 09/28/2026 17:47 | 45 | 70.845 |
| 09/28/2026 17:47 | 1 | 70.84 |
| 09/28/2026 17:47 | 3 | 70.87 |
| 09/28/2026 17:47 | 10 | 70.87 |
| 09/28/2026 17:47 | 100 | 70.87 |
| 09/28/2026 17:47 | 10 | 70.87 |
| 09/28/2026 17:47 | 18 | 70.88 |
| 09/28/2026 17:46 | 5 | 70.91 |
| 09/28/2026 17:46 | 5 | 70.915 |
| 09/28/2026 17:46 | 3 | 70.91 |
| 09/28/2026 17:46 | 5 | 70.92 |
| 09/28/2026 17:46 | 100 | 70.94 |
| 09/28/2026 17:46 | 5 | 70.93 |
| 09/28/2026 17:46 | 1 | 70.93 |
| 09/28/2026 17:46 | 100 | 70.96 |
| 09/28/2026 17:46 | 10 | 70.95 |
| 09/28/2026 17:46 | 10 | 70.95 |
| 09/28/2026 17:46 | 10 | 70.96 |
| 09/28/2026 17:46 | 9 | 70.96 |
| 09/28/2026 17:46 | 1 | 70.96 |
| 09/28/2026 17:46 | 100 | 70.97 |
| 09/28/2026 17:46 | 20 | 70.97 |
| 09/28/2026 17:46 | 80 | 70.97 |
| 09/28/2026 17:46 | 20 | 70.98 |
| 09/28/2026 17:46 | 2 | 70.98 |
| 09/28/2026 17:46 | 5 | 71.00 |
| 09/28/2026 17:46 | 2 | 71.03 |
| 09/28/2026 17:45 | 2 | 71.035 |
| 09/28/2026 17:44 | 1 | 71.10 |
| 09/28/2026 17:42 | 25 | 71.12 |
| 09/28/2026 17:42 | 2 | 71.12 |
| 09/28/2026 17:42 | 5 | 71.10 |
| 09/28/2026 17:42 | 170 | 71.11 |
| 09/28/2026 17:42 | 38 | 71.15 |
| 09/28/2026 17:42 | 80 | 71.16 |
| 09/28/2026 17:42 | 1 | 71.16 |
| 09/28/2026 17:42 | 78 | 71.15 |
| 09/28/2026 17:42 | 6 | 71.15 |
| 09/28/2026 17:42 | 294 | 71.15 |
| 09/28/2026 17:42 | 4 | 71.15 |
| 09/28/2026 17:42 | 96 | 71.15 |
| 09/28/2026 17:42 | 100 | 71.15 |
| 09/28/2026 17:42 | 1 | 71.11 |
| 09/28/2026 17:41 | 1 | 71.11 |
| 09/28/2026 17:39 | 20 | 71.08 |
| 09/28/2026 17:39 | 20 | 71.11 |
| 09/28/2026 17:39 | 20 | 71.10 |
| 09/28/2026 17:39 | 5 | 71.01 |
| 09/28/2026 17:38 | 10 | 71.075 |
| 09/28/2026 17:38 | 10 | 71.075 |
| 09/28/2026 17:38 | 100 | 71.07 |
| 09/28/2026 17:37 | 100 | 71.09 |
| 09/28/2026 17:37 | 3 | 71.11 |
| 09/28/2026 17:37 | 100 | 71.18 |
| 09/28/2026 17:37 | 100 | 71.18 |
| 09/28/2026 17:37 | 37 | 71.18 |
| 09/28/2026 17:37 | 1 | 71.11 |
| 09/28/2026 17:37 | 1 | 71.10 |
| 09/28/2026 17:37 | 1 | 71.09 |
| 09/28/2026 17:37 | 37 | 71.08 |
| 09/28/2026 17:37 | 1 | 71.08 |
| 09/28/2026 17:37 | 46 | 71.07 |
| 09/28/2026 17:37 | 34 | 71.06 |
| 09/28/2026 17:37 | 61 | 71.06 |
| 09/28/2026 17:37 | 1 | 71.06 |
| 09/28/2026 17:37 | 38 | 71.06 |
| 09/28/2026 17:37 | 46 | 71.06 |
| 09/28/2026 17:37 | 84 | 71.06 |
| 09/28/2026 17:37 | 100 | 71.06 |
| 09/28/2026 17:37 | 1 | 71.05 |
| 09/28/2026 17:36 | 7 | 70.91 |
| 09/28/2026 17:36 | 10 | 70.92 |
| 09/28/2026 17:36 | 5 | 70.93 |
| 09/28/2026 17:36 | 100 | 70.95 |
| 09/28/2026 17:36 | 1 | 70.95 |
| 09/28/2026 17:36 | 37 | 71.03 |
| 09/28/2026 17:36 | 4 | 71.02 |
| 09/28/2026 17:36 | 49 | 71.00 |
| 09/28/2026 17:36 | 51 | 71.00 |
| 09/28/2026 17:36 | 6 | 70.95 |
| 09/28/2026 17:34 | 11 | 70.94 |
| 09/28/2026 17:32 | 35 | 70.87 |
| 09/28/2026 17:32 | 2 | 70.86 |
| 09/28/2026 17:32 | 1 | 70.86 |
| 09/28/2026 17:32 | 1 | 70.83 |
| 09/28/2026 17:32 | 39 | 70.81 |
| 09/28/2026 17:32 | 1 | 70.78 |
| 09/28/2026 17:32 | 100 | 70.78 |
| 09/28/2026 17:32 | 100 | 70.77 |
| 09/28/2026 17:32 | 1 | 70.71 |
| 09/28/2026 17:32 | 28 | 70.71 |
| 09/28/2026 17:31 | 100 | 70.69 |
| 09/28/2026 17:31 | 78 | 70.70 |
| 09/28/2026 17:31 | 1 | 70.70 |
| 09/28/2026 17:31 | 10 | 70.70 |
| 09/28/2026 17:31 | 100 | 70.70 |
| 09/28/2026 17:30 | 29 | 70.79 |
| 09/28/2026 17:30 | 1 | 70.79 |
| 09/28/2026 17:30 | 81 | 70.79 |
| 09/28/2026 17:30 | 40 | 70.79 |
| 09/28/2026 17:30 | 50 | 70.78 |
| 09/28/2026 17:30 | 1 | 70.78 |
| 09/28/2026 17:30 | 78 | 70.78 |
| 09/28/2026 17:29 | 7 | 70.67 |
| 09/28/2026 17:27 | 20 | 70.63 |
| 09/28/2026 17:27 | 5 | 70.63 |
| 09/28/2026 17:27 | 100 | 70.63 |
| 09/28/2026 17:27 | 10 | 70.66 |
| 09/28/2026 17:27 | 100 | 70.67 |
| 09/28/2026 17:26 | 3 | 70.78 |
| 09/28/2026 17:25 | 4 | 70.81 |
| 09/28/2026 17:25 | 42 | 70.80 |
| 09/28/2026 17:25 | 100 | 70.80 |
| 09/28/2026 17:25 | 58 | 70.80 |
| 09/28/2026 17:25 | 42 | 70.79 |
| 09/28/2026 17:25 | 100 | 70.79 |
| 09/28/2026 17:25 | 58 | 70.79 |
| 09/28/2026 17:25 | 4 | 70.79 |
| 09/28/2026 17:25 | 96 | 70.79 |
| 09/28/2026 17:25 | 100 | 70.79 |
| 09/28/2026 17:25 | 4 | 70.76 |
| 09/28/2026 17:25 | 1 | 70.75 |
| 09/28/2026 17:25 | 45 | 70.71 |
| 09/28/2026 17:25 | 55 | 70.71 |
| 09/28/2026 17:25 | 14 | 70.69 |
| 09/28/2026 17:25 | 86 | 70.69 |
| 09/28/2026 17:25 | 4 | 70.68 |
| 09/28/2026 17:25 | 66 | 70.67 |
| 09/28/2026 17:25 | 4 | 70.65 |
| 09/28/2026 17:25 | 361 | 70.64 |
| 09/28/2026 17:25 | 20 | 70.64 |
| 09/28/2026 17:24 | 20 | 70.61 |
| 09/28/2026 17:24 | 100 | 70.63 |
| 09/28/2026 17:24 | 100 | 70.63 |
| 09/28/2026 17:24 | 84 | 70.61 |
| 09/28/2026 17:24 | 100 | 70.61 |
| 09/28/2026 17:24 | 1 | 70.57 |
| 09/28/2026 17:24 | 8 | 70.52 |
| 09/28/2026 17:23 | 5 | 70.57 |
| 09/28/2026 17:23 | 100 | 70.60 |
| 09/28/2026 17:23 | 1 | 70.62 |
| 09/28/2026 17:23 | 5 | 70.66 |
| 09/28/2026 17:23 | 15 | 70.66 |
| 09/28/2026 17:23 | 5 | 70.67 |
| 09/28/2026 17:22 | 20 | 70.70 |
| 09/28/2026 17:22 | 27 | 70.70 |
| 09/28/2026 17:22 | 73 | 70.70 |
| 09/28/2026 17:21 | 37 | 70.79 |
| 09/28/2026 17:21 | 75 | 70.76 |
| 09/28/2026 17:21 | 20 | 70.73 |
| 09/28/2026 17:21 | 3 | 70.77 |
| 09/28/2026 17:20 | 1 | 70.73 |
| 09/28/2026 17:20 | 1 | 70.83 |
| 09/28/2026 17:20 | 1 | 70.83 |
| 09/28/2026 17:19 | 2 | 70.81 |
| 09/28/2026 17:19 | 82 | 70.80 |
| 09/28/2026 17:19 | 82 | 70.77 |
| 09/28/2026 17:19 | 77 | 70.77 |
| 09/28/2026 17:19 | 100 | 70.77 |
| 09/28/2026 17:19 | 200 | 70.77 |
| 09/28/2026 17:19 | 9 | 70.75 |
| 09/28/2026 17:18 | 20 | 70.715 |
| 09/28/2026 17:18 | 20 | 70.715 |
| 09/28/2026 17:18 | 1 | 70.74 |
| 09/28/2026 17:18 | 1 | 70.75 |
| 09/28/2026 17:18 | 10 | 70.77 |
| 09/28/2026 17:18 | 20 | 70.78 |
| 09/28/2026 17:18 | 20 | 70.80 |
| 09/28/2026 17:18 | 20 | 70.81 |
| 09/28/2026 17:18 | 20 | 70.82 |
| 09/28/2026 17:18 | 18 | 70.83 |
| 09/28/2026 17:17 | 20 | 70.87 |
| 09/28/2026 17:17 | 20 | 70.95 |
| 09/28/2026 17:17 | 5 | 70.95 |
| 09/28/2026 17:17 | 5 | 70.96 |
| 09/28/2026 17:17 | 20 | 70.97 |
| 09/28/2026 17:16 | 10 | 71.00 |
| 09/28/2026 17:16 | 10 | 71.06 |
| 09/28/2026 17:16 | 2 | 71.03 |
| 09/28/2026 17:14 | 1 | 71.12 |
| 09/28/2026 17:14 | 6 | 71.15 |
| 09/28/2026 17:14 | 24 | 71.17 |
| 09/28/2026 17:14 | 1 | 71.18 |
| 09/28/2026 17:14 | 1 | 71.21 |
| 09/28/2026 17:14 | 1 | 71.24 |
| 09/28/2026 17:13 | 5 | 71.28 |
| 09/28/2026 17:13 | 4 | 71.31 |
| 09/28/2026 17:13 | 100 | 71.32 |
| 09/28/2026 17:13 | 5 | 71.33 |
| 09/28/2026 17:13 | 5 | 71.33 |
| 09/28/2026 17:13 | 5 | 71.33 |
| 09/28/2026 17:13 | 5 | 71.34 |
| 09/28/2026 17:13 | 95 | 71.34 |
| 09/28/2026 17:13 | 15 | 71.34 |
| 09/28/2026 17:13 | 5 | 71.36 |
| 09/28/2026 17:12 | 9 | 71.44 |
| 09/28/2026 17:12 | 100 | 71.38 |
| 09/28/2026 17:12 | 100 | 71.38 |
| 09/28/2026 17:12 | 18 | 71.435 |
| 09/28/2026 17:11 | 5 | 71.48 |
| 09/28/2026 17:11 | 5 | 71.49 |
| 09/28/2026 17:11 | 5 | 71.47 |
| 09/28/2026 17:11 | 63 | 71.50 |
| 09/28/2026 17:11 | 24 | 71.50 |
| 09/28/2026 17:11 | 100 | 71.50 |
| 09/28/2026 17:11 | 100 | 71.50 |
| 09/28/2026 17:11 | 100 | 71.50 |
| 09/28/2026 17:11 | 71 | 71.50 |
| 09/28/2026 17:11 | 100 | 71.50 |
| 09/28/2026 17:11 | 25 | 71.50 |
| 09/28/2026 17:11 | 100 | 71.50 |
| 09/28/2026 17:11 | 100 | 71.50 |
| 09/28/2026 17:11 | 100 | 71.50 |
| 09/28/2026 17:11 | 100 | 71.50 |
| 09/28/2026 17:11 | 100 | 71.50 |
| 09/28/2026 17:11 | 100 | 71.50 |
| 09/28/2026 17:11 | 100 | 71.50 |
| 09/28/2026 17:11 | 100 | 71.50 |
| 09/28/2026 17:11 | 100 | 71.50 |
| 09/28/2026 17:11 | 76 | 71.50 |
| 09/28/2026 17:11 | 24 | 71.50 |
| 09/28/2026 17:11 | 76 | 71.50 |
| 09/28/2026 17:11 | 100 | 71.50 |
| 09/28/2026 17:11 | 100 | 71.50 |
| 09/28/2026 17:11 | 95 | 71.50 |
| 09/28/2026 17:11 | 100 | 71.50 |
| 09/28/2026 17:11 | 100 | 71.50 |
| 09/28/2026 17:11 | 121 | 71.50 |
| 09/28/2026 17:11 | 100 | 71.50 |
| 09/28/2026 17:11 | 100 | 71.50 |
| 09/28/2026 17:11 | 100 | 71.50 |
| 09/28/2026 17:11 | 71 | 71.50 |
| 09/28/2026 17:11 | 100 | 71.50 |
| 09/28/2026 17:11 | 100 | 71.50 |
| 09/28/2026 17:11 | 100 | 71.50 |
| 09/28/2026 17:11 | 50 | 71.50 |
| 09/28/2026 17:11 | 90 | 71.50 |
| 09/28/2026 17:11 | 100 | 71.50 |
| 09/28/2026 17:11 | 100 | 71.50 |
| 09/28/2026 17:11 | 100 | 71.50 |
| 09/28/2026 17:11 | 100 | 71.50 |
| 09/28/2026 17:11 | 5 | 71.50 |
| 09/28/2026 17:11 | 95 | 71.50 |
| 09/28/2026 17:11 | 5 | 71.50 |
| 09/28/2026 17:11 | 100 | 71.50 |
| 09/28/2026 17:11 | 100 | 71.50 |
| 09/28/2026 17:11 | 5 | 71.50 |
| 09/28/2026 17:11 | 71 | 71.50 |
| 09/28/2026 17:11 | 29 | 71.50 |
| 09/28/2026 17:11 | 407 | 71.50 |
| 09/28/2026 17:11 | 100 | 71.50 |
| 09/28/2026 17:11 | 100 | 71.50 |
| 09/28/2026 17:11 | 100 | 71.50 |
| 09/28/2026 17:11 | 100 | 71.50 |
| 09/28/2026 17:11 | 140 | 71.50 |
| 09/28/2026 17:11 | 100 | 71.50 |
| 09/28/2026 17:11 | 100 | 71.50 |
| 09/28/2026 17:11 | 100 | 71.50 |
| 09/28/2026 17:11 | 100 | 71.50 |
| 09/28/2026 17:11 | 3 | 71.50 |
| 09/28/2026 17:11 | 100 | 71.49 |
| 09/28/2026 17:11 | 100 | 71.48 |
| 09/28/2026 17:11 | 100 | 71.455 |
| 09/28/2026 17:11 | 240 | 71.45 |
| 09/28/2026 17:10 | 10 | 71.44 |
| 09/28/2026 17:10 | 42 | 71.52 |
| 09/28/2026 17:10 | 100 | 71.51 |
| 09/28/2026 17:10 | 100 | 71.51 |
| 09/28/2026 17:10 | 20 | 71.49 |
| 09/28/2026 17:10 | 79 | 71.50 |
| 09/28/2026 17:10 | 1 | 71.49 |
| 09/28/2026 17:10 | 82 | 71.49 |
| 09/28/2026 17:10 | 100 | 71.49 |
| 09/28/2026 17:10 | 70 | 71.48 |
| 09/28/2026 17:08 | 240 | 71.43 |
| 09/28/2026 17:08 | 50 | 71.37 |
| 09/28/2026 17:08 | 10 | 71.43 |
| 09/28/2026 17:08 | 1 | 71.43 |
| 09/28/2026 17:08 | 60 | 71.44 |
| 09/28/2026 17:07 | 28 | 71.49 |
| 09/28/2026 17:06 | 100 | 71.49 |
| 09/28/2026 17:05 | 42 | 71.48 |
| 09/28/2026 17:05 | 3 | 71.47 |
| 09/28/2026 17:05 | 1 | 71.45 |
| 09/28/2026 17:04 | 100 | 71.39 |
| 09/28/2026 17:04 | 100 | 71.39 |
| 09/28/2026 17:04 | 100 | 71.39 |
| 09/28/2026 17:04 | 100 | 71.39 |
| 09/28/2026 17:04 | 100 | 71.39 |
| 09/28/2026 17:04 | 100 | 71.39 |
| 09/28/2026 17:04 | 1 | 71.38 |
| 09/28/2026 17:04 | 1 | 71.38 |
| 09/28/2026 17:04 | 100 | 71.35 |
| 09/28/2026 17:04 | 100 | 71.35 |
| 09/28/2026 17:04 | 4 | 71.30 |
| 09/28/2026 17:04 | 20 | 71.30 |
| 09/28/2026 17:04 | 12 | 71.25 |
| 09/28/2026 17:04 | 100 | 71.26 |
| 09/28/2026 17:04 | 100 | 71.25 |
| 09/28/2026 17:04 | 100 | 71.25 |
| 09/28/2026 17:04 | 87 | 71.25 |
| 09/28/2026 17:04 | 13 | 71.25 |
| 09/28/2026 17:04 | 59 | 71.25 |
| 09/28/2026 17:04 | 100 | 71.25 |
| 09/28/2026 17:04 | 100 | 71.25 |
| 09/28/2026 17:04 | 100 | 71.25 |
| 09/28/2026 17:04 | 41 | 71.25 |
| 09/28/2026 17:04 | 59 | 71.25 |
| 09/28/2026 17:04 | 41 | 71.25 |
| 09/28/2026 17:03 | 19 | 71.23 |
| 09/28/2026 17:03 | 1 | 71.23 |
| 09/28/2026 17:03 | 15 | 71.27 |
| 09/28/2026 17:03 | 5 | 71.27 |
| 09/28/2026 17:03 | 100 | 71.31 |
| 09/28/2026 17:03 | 5 | 71.35 |
| 09/28/2026 17:01 | 78 | 71.52 |
| 09/28/2026 17:01 | 6 | 71.52 |
| 09/28/2026 17:01 | 4 | 71.52 |
| 09/28/2026 17:01 | 83 | 71.50 |
| 09/28/2026 16:59 | 80 | 71.45 |
| 09/28/2026 16:59 | 89 | 71.45 |
| 09/28/2026 16:59 | 11 | 71.45 |
| 09/28/2026 16:59 | 89 | 71.45 |
| 09/28/2026 16:59 | 11 | 71.45 |
| 09/28/2026 16:59 | 67 | 71.45 |
| 09/28/2026 16:59 | 26 | 71.45 |
| 09/28/2026 16:59 | 7 | 71.465 |
| 09/28/2026 16:59 | 7 | 71.45 |
| 09/28/2026 16:59 | 89 | 71.45 |
| 09/28/2026 16:59 | 100 | 71.45 |
| 09/28/2026 16:59 | 100 | 71.45 |
| 09/28/2026 16:59 | 100 | 71.45 |
| 09/28/2026 16:59 | 11 | 71.45 |
| 09/28/2026 16:59 | 89 | 71.45 |
| 09/28/2026 16:59 | 11 | 71.45 |
| 09/28/2026 16:59 | 11 | 71.45 |
| 09/28/2026 16:59 | 100 | 71.45 |
| 09/28/2026 16:59 | 100 | 71.45 |
| 09/28/2026 16:59 | 94 | 71.45 |
| 09/28/2026 16:59 | 100 | 71.45 |
| 09/28/2026 16:59 | 15 | 71.45 |
| 09/28/2026 16:59 | 79 | 71.45 |
| 09/28/2026 16:59 | 100 | 71.45 |
| 09/28/2026 16:59 | 15 | 71.45 |
| 09/28/2026 16:59 | 85 | 71.45 |
| 09/28/2026 16:59 | 15 | 71.45 |
| 09/28/2026 16:59 | 100 | 71.45 |
| 09/28/2026 16:59 | 100 | 71.45 |
| 09/28/2026 16:59 | 6 | 71.45 |
| 09/28/2026 16:59 | 24 | 71.45 |
| 09/28/2026 16:59 | 76 | 71.45 |
| 09/28/2026 16:59 | 100 | 71.45 |
| 09/28/2026 16:59 | 100 | 71.45 |
| 09/28/2026 16:59 | 100 | 71.45 |
| 09/28/2026 16:59 | 100 | 71.45 |
| 09/28/2026 16:59 | 100 | 71.45 |
| 09/28/2026 16:59 | 100 | 71.45 |
| 09/28/2026 16:59 | 180 | 71.38 |
| 09/28/2026 16:58 | 150 | 71.49 |
| 09/28/2026 16:57 | 5 | 71.48 |
| 09/28/2026 16:57 | 3 | 71.46 |
| 09/28/2026 16:56 | 100 | 71.39 |
| 09/28/2026 16:55 | 174 | 71.41 |
| 09/28/2026 16:55 | 240 | 71.42 |
| 09/28/2026 16:55 | 83 | 71.49 |
| 09/28/2026 16:55 | 80 | 71.49 |
| 09/28/2026 16:55 | 39 | 71.48 |
| 09/28/2026 16:55 | 27 | 71.34 |
| 09/28/2026 16:55 | 33 | 71.34 |
| 09/28/2026 16:55 | 8 | 71.34 |
| 09/28/2026 16:54 | 132 | 71.32 |
| 09/28/2026 16:54 | 240 | 71.31 |
| 09/28/2026 16:54 | 65 | 71.33 |
| 09/28/2026 16:54 | 100 | 71.32 |
| 09/28/2026 16:54 | 37 | 71.32 |
| 09/28/2026 16:54 | 63 | 71.32 |
| 09/28/2026 16:54 | 41 | 71.32 |
| 09/28/2026 16:54 | 4 | 71.32 |
| 09/28/2026 16:54 | 24 | 71.32 |
| 09/28/2026 16:54 | 72 | 71.32 |
| 09/28/2026 16:54 | 76 | 71.32 |
| 09/28/2026 16:54 | 24 | 71.32 |
| 09/28/2026 16:54 | 76 | 71.32 |
| 09/28/2026 16:54 | 24 | 71.32 |
| 09/28/2026 16:54 | 100 | 71.32 |
| 09/28/2026 16:54 | 4 | 71.32 |
| 09/28/2026 16:54 | 96 | 71.32 |
| 09/28/2026 16:54 | 4 | 71.32 |
| 09/28/2026 16:54 | 100 | 71.32 |
| 09/28/2026 16:54 | 100 | 71.32 |
| 09/28/2026 16:54 | 836 | 71.32 |
| 09/28/2026 16:54 | 100 | 71.32 |
| 09/28/2026 16:54 | 1 | 71.32 |
| 09/28/2026 16:54 | 100 | 71.32 |
| 09/28/2026 16:54 | 42 | 71.31 |
| 09/28/2026 16:54 | 100 | 71.26 |
| 09/28/2026 16:54 | 4 | 71.25 |
| 09/28/2026 16:54 | 5 | 71.21 |
| 09/28/2026 16:54 | 2 | 71.21 |
| 09/28/2026 16:54 | 1 | 71.23 |
| 09/28/2026 16:54 | 10 | 71.24 |
| 09/28/2026 16:54 | 11 | 71.25 |
| 09/28/2026 16:54 | 10 | 71.26 |
| 09/28/2026 16:54 | 3 | 71.26 |
| 09/28/2026 16:54 | 1 | 71.27 |
| 09/28/2026 16:53 | 100 | 71.33 |
| 09/28/2026 16:53 | 22 | 71.33 |
| 09/28/2026 16:53 | 22 | 71.33 |
| 09/28/2026 16:53 | 56 | 71.33 |
| 09/28/2026 16:53 | 1 | 71.33 |
| 09/28/2026 16:53 | 2 | 71.35 |
| 09/28/2026 16:53 | 3 | 71.36 |
| 09/28/2026 16:53 | 2 | 71.36 |
| 09/28/2026 16:53 | 1 | 71.36 |
| 09/28/2026 16:53 | 99 | 71.36 |
| 09/28/2026 16:53 | 12 | 71.40 |
| 09/28/2026 16:53 | 5 | 71.40 |
| 09/28/2026 16:52 | 1 | 71.50 |
| 09/28/2026 16:52 | 100 | 71.50 |
| 09/28/2026 16:52 | 100 | 71.50 |
| 09/28/2026 16:52 | 100 | 71.50 |
| 09/28/2026 16:52 | 85 | 71.50 |
| 09/28/2026 16:52 | 100 | 71.50 |
| 09/28/2026 16:52 | 100 | 71.50 |
| 09/28/2026 16:52 | 100 | 71.50 |
| 09/28/2026 16:52 | 14 | 71.50 |
| 09/28/2026 16:52 | 85 | 71.50 |
| 09/28/2026 16:52 | 15 | 71.50 |
| 09/28/2026 16:52 | 85 | 71.50 |
| 09/28/2026 16:52 | 15 | 71.50 |
| 09/28/2026 16:52 | 19 | 71.50 |
| 09/28/2026 16:52 | 100 | 71.50 |
| 09/28/2026 16:52 | 100 | 71.50 |
| 09/28/2026 16:52 | 100 | 71.50 |
| 09/28/2026 16:52 | 100 | 71.50 |
| 09/28/2026 16:52 | 100 | 71.50 |
| 09/28/2026 16:52 | 100 | 71.50 |
| 09/28/2026 16:52 | 100 | 71.50 |
| 09/28/2026 16:52 | 5 | 71.50 |
| 09/28/2026 16:52 | 95 | 71.50 |
| 09/28/2026 16:52 | 5 | 71.50 |
| 09/28/2026 16:52 | 76 | 71.50 |
| 09/28/2026 16:52 | 24 | 71.50 |
| 09/28/2026 16:52 | 76 | 71.50 |
| 09/28/2026 16:52 | 100 | 71.50 |
| 09/28/2026 16:52 | 100 | 71.50 |
| 09/28/2026 16:52 | 100 | 71.50 |
| 09/28/2026 16:52 | 100 | 71.50 |
| 09/28/2026 16:52 | 100 | 71.50 |
| 09/28/2026 16:52 | 100 | 71.50 |
| 09/28/2026 16:52 | 20 | 71.43 |
| 09/28/2026 16:52 | 76 | 71.47 |
| 09/28/2026 16:52 | 24 | 71.47 |
| 09/28/2026 16:52 | 16 | 71.49 |
| 09/28/2026 16:52 | 4 | 71.49 |
| 09/28/2026 16:52 | 31 | 71.49 |
| 09/28/2026 16:52 | 5 | 71.50 |
| 09/28/2026 16:51 | 100 | 71.57 |
| 09/28/2026 16:51 | 26 | 71.60 |
| 09/28/2026 16:51 | 100 | 71.60 |
| 09/28/2026 16:51 | 100 | 71.60 |
| 09/28/2026 16:51 | 240 | 71.61 |
| 09/28/2026 16:51 | 240 | 71.62 |
| 09/28/2026 16:50 | 22 | 71.64 |
| 09/28/2026 16:49 | 1 | 71.60 |
| 09/28/2026 16:49 | 1 | 71.60 |
| 09/28/2026 16:49 | 1 | 71.60 |
| 09/28/2026 16:49 | 3 | 71.59 |
| 09/28/2026 16:49 | 20 | 71.55 |
| 09/28/2026 16:49 | 80 | 71.54 |
| 09/28/2026 16:49 | 81 | 71.53 |
| 09/28/2026 16:49 | 6 | 71.48 |
| 09/28/2026 16:48 | 62 | 71.50 |
| 09/28/2026 16:48 | 38 | 71.50 |
| 09/28/2026 16:48 | 25 | 71.50 |
| 09/28/2026 16:48 | 38 | 71.50 |
| 09/28/2026 16:48 | 37 | 71.50 |
| 09/28/2026 16:48 | 37 | 71.50 |
| 09/28/2026 16:48 | 100 | 71.50 |
| 09/28/2026 16:48 | 100 | 71.50 |
| 09/28/2026 16:48 | 100 | 71.51 |
| 09/28/2026 16:48 | 81 | 71.51 |
| 09/28/2026 16:48 | 19 | 71.51 |
| 09/28/2026 16:48 | 24 | 71.50 |
| 09/28/2026 16:48 | 100 | 71.50 |
| 09/28/2026 16:48 | 100 | 71.50 |
| 09/28/2026 16:48 | 100 | 71.50 |
| 09/28/2026 16:48 | 100 | 71.50 |
| 09/28/2026 16:48 | 6 | 71.50 |
| 09/28/2026 16:48 | 100 | 71.50 |
| 09/28/2026 16:48 | 100 | 71.50 |
| 09/28/2026 16:48 | 100 | 71.50 |
| 09/28/2026 16:48 | 18 | 71.50 |
| 09/28/2026 16:48 | 82 | 71.50 |
| 09/28/2026 16:48 | 7 | 71.50 |
| 09/28/2026 16:48 | 11 | 71.50 |
| 09/28/2026 16:48 | 76 | 71.50 |
| 09/28/2026 16:48 | 24 | 71.50 |
| 09/28/2026 16:48 | 76 | 71.50 |
| 09/28/2026 16:48 | 634 | 71.50 |
| 09/28/2026 16:48 | 100 | 71.50 |
| 09/28/2026 16:48 | 95 | 71.50 |
| 09/28/2026 16:48 | 5 | 71.50 |
| 09/28/2026 16:48 | 100 | 71.50 |
| 09/28/2026 16:48 | 100 | 71.505 |
| 09/28/2026 16:48 | 1 | 71.50 |
| 09/28/2026 16:48 | 100 | 71.50 |
| 09/28/2026 16:48 | 100 | 71.49 |
| 09/28/2026 16:48 | 100 | 71.47 |
| 09/28/2026 16:48 | 4 | 71.47 |
| 09/28/2026 16:48 | 55 | 71.36 |
| 09/28/2026 16:48 | 1 | 71.36 |
| 09/28/2026 16:48 | 240 | 71.37 |
| 09/28/2026 16:48 | 4 | 71.37 |
| 09/28/2026 16:48 | 4 | 71.38 |
| 09/28/2026 16:48 | 5 | 71.39 |
| 09/28/2026 16:48 | 13 | 71.39 |
| 09/28/2026 16:48 | 5 | 71.40 |
| 09/28/2026 16:48 | 8 | 71.40 |
| 09/28/2026 16:48 | 2 | 71.40 |
| 09/28/2026 16:48 | 60 | 71.41 |
| 09/28/2026 16:48 | 100 | 71.44 |
| 09/28/2026 16:48 | 17 | 71.44 |
| 09/28/2026 16:48 | 83 | 71.44 |
| 09/28/2026 16:48 | 1 | 71.43 |
| 09/28/2026 16:48 | 1 | 71.45 |
| 09/28/2026 16:48 | 1 | 71.45 |
| 09/28/2026 16:48 | 5 | 71.47 |
| 09/28/2026 16:48 | 1 | 71.47 |
| 09/28/2026 16:48 | 1 | 71.48 |
| 09/28/2026 16:48 | 1 | 71.49 |
| 09/28/2026 16:48 | 5 | 71.50 |
| 09/28/2026 16:48 | 12 | 71.50 |
| 09/28/2026 16:48 | 1 | 71.52 |
| 09/28/2026 16:48 | 1 | 71.52 |
| 09/28/2026 16:48 | 87 | 71.53 |
| 09/28/2026 16:48 | 80 | 71.53 |
| 09/28/2026 16:47 | 56 | 71.66 |
| 09/28/2026 16:47 | 38 | 71.66 |
| 09/28/2026 16:47 | 200 | 71.65 |
| 09/28/2026 16:47 | 100 | 71.65 |
| 09/28/2026 16:47 | 38 | 71.65 |
| 09/28/2026 16:47 | 36 | 71.65 |
| 09/28/2026 16:47 | 42 | 71.65 |
| 09/28/2026 16:47 | 58 | 71.65 |
| 09/28/2026 16:47 | 32 | 71.65 |
| 09/28/2026 16:47 | 68 | 71.65 |
| 09/28/2026 16:47 | 32 | 71.65 |
| 09/28/2026 16:47 | 100 | 71.655 |
| 09/28/2026 16:47 | 100 | 71.65 |
| 09/28/2026 16:47 | 93 | 71.65 |
| 09/28/2026 16:47 | 39 | 71.65 |
| 09/28/2026 16:47 | 61 | 71.65 |
| 09/28/2026 16:47 | 39 | 71.65 |
| 09/28/2026 16:47 | 100 | 71.65 |
| 09/28/2026 16:47 | 92 | 71.65 |
| 09/28/2026 16:47 | 29 | 71.65 |
| 09/28/2026 16:47 | 47 | 71.65 |
| 09/28/2026 16:47 | 53 | 71.65 |
| 09/28/2026 16:47 | 381 | 71.65 |
| 09/28/2026 16:47 | 92 | 71.65 |
| 09/28/2026 16:47 | 100 | 71.65 |
| 09/28/2026 16:47 | 8 | 71.65 |
| 09/28/2026 16:47 | 92 | 71.65 |
| 09/28/2026 16:47 | 8 | 71.65 |
| 09/28/2026 16:47 | 100 | 71.65 |
| 09/28/2026 16:47 | 100 | 71.65 |
| 09/28/2026 16:47 | 100 | 71.65 |
| 09/28/2026 16:47 | 100 | 71.65 |
| 09/28/2026 16:47 | 100 | 71.65 |
| 09/28/2026 16:47 | 100 | 71.65 |
| 09/28/2026 16:47 | 240 | 71.65 |
| 09/28/2026 16:47 | 20 | 71.64 |
| 09/28/2026 16:47 | 100 | 71.585 |
| 09/28/2026 16:46 | 100 | 71.63 |
| 09/28/2026 16:46 | 1 | 71.61 |
| 09/28/2026 16:46 | 77 | 71.61 |
| 09/28/2026 16:46 | 99 | 71.61 |
| 09/28/2026 16:46 | 1 | 71.60 |
| 09/28/2026 16:45 | 1 | 71.61 |
| 09/28/2026 16:45 | 39 | 71.56 |
| 09/28/2026 16:45 | 43 | 71.56 |
| 09/28/2026 16:45 | 39 | 71.55 |
| 09/28/2026 16:45 | 82 | 71.55 |
| 09/28/2026 16:45 | 1 | 71.54 |
| 09/28/2026 16:45 | 24 | 71.60 |
| 09/28/2026 16:45 | 38 | 71.60 |
| 09/28/2026 16:45 | 38 | 71.60 |
| 09/28/2026 16:44 | 24 | 71.635 |
| 09/28/2026 16:44 | 38 | 71.635 |
| 09/28/2026 16:44 | 38 | 71.635 |
| 09/28/2026 16:44 | 34 | 71.635 |
| 09/28/2026 16:44 | 38 | 71.635 |
| 09/28/2026 16:44 | 38 | 71.635 |
| 09/28/2026 16:44 | 38 | 71.635 |
| 09/28/2026 16:44 | 38 | 71.635 |
| 09/28/2026 16:44 | 38 | 71.635 |
| 09/28/2026 16:44 | 38 | 71.635 |
| 09/28/2026 16:44 | 38 | 71.635 |
| 09/28/2026 16:44 | 7 | 71.60 |
| 09/28/2026 16:44 | 5 | 71.61 |
| 09/28/2026 16:44 | 5 | 71.62 |
| 09/28/2026 16:44 | 10 | 71.62 |
| 09/28/2026 16:44 | 1 | 71.62 |
| 09/28/2026 16:44 | 100 | 71.725 |
| 09/28/2026 16:44 | 200 | 71.725 |
| 09/28/2026 16:44 | 100 | 71.725 |
| 09/28/2026 16:42 | 1 | 71.73 |
| 09/28/2026 16:42 | 155 | 71.73 |
| 09/28/2026 16:42 | 300 | 71.73 |
| 09/28/2026 16:39 | 1 | 71.81 |
| 09/28/2026 16:39 | 100 | 71.81 |
| 09/28/2026 16:39 | 70 | 71.80 |
| 09/28/2026 16:39 | 70 | 71.80 |
| 09/28/2026 16:39 | 81 | 71.77 |
| 09/28/2026 16:39 | 100 | 71.705 |
| 09/28/2026 16:39 | 127 | 71.75 |
| 09/28/2026 16:39 | 1 | 71.73 |
| 09/28/2026 16:39 | 100 | 71.705 |
| 09/28/2026 16:38 | 81 | 71.72 |
| 09/28/2026 16:38 | 24 | 71.69 |
| 09/28/2026 16:38 | 5 | 71.76 |
| 09/28/2026 16:38 | 5 | 71.79 |
| 09/28/2026 16:38 | 10 | 71.80 |
| 09/28/2026 16:38 | 10 | 71.81 |
| 09/28/2026 16:38 | 20 | 71.84 |
| 09/28/2026 16:38 | 56 | 71.84 |
| 09/28/2026 16:38 | 20 | 71.84 |
| 09/28/2026 16:38 | 20 | 71.84 |
| 09/28/2026 16:38 | 20 | 71.84 |
| 09/28/2026 16:38 | 20 | 71.84 |
| 09/28/2026 16:38 | 10 | 71.86 |
| 09/28/2026 16:38 | 10 | 71.86 |
| 09/28/2026 16:38 | 1 | 71.92 |
| 09/28/2026 16:37 | 1 | 72.01 |
| 09/28/2026 16:36 | 21 | 71.945 |
| 09/28/2026 16:35 | 38 | 71.92 |
| 09/28/2026 16:32 | 3 | 71.95 |
| 09/28/2026 16:32 | 42 | 71.95 |
| 09/28/2026 16:32 | 57 | 71.95 |
| 09/28/2026 16:32 | 43 | 71.95 |
| 09/28/2026 16:32 | 29 | 71.92 |
| 09/28/2026 16:32 | 2 | 71.92 |
| 09/28/2026 16:31 | 100 | 71.84 |
| 09/28/2026 16:31 | 100 | 71.84 |
| 09/28/2026 16:31 | 30 | 71.84 |
| 09/28/2026 16:31 | 72 | 71.83 |
| 09/28/2026 16:31 | 28 | 71.83 |
| 09/28/2026 16:31 | 100 | 71.82 |
| 09/28/2026 16:31 | 12 | 71.74 |
| 09/28/2026 16:31 | 326 | 71.75 |
| 09/28/2026 16:31 | 273 | 71.75 |
| 09/28/2026 16:31 | 2424 | 71.75 |
| 09/28/2026 16:31 | 575 | 71.75 |
| 09/28/2026 16:31 | 10 | 71.77 |
| 09/28/2026 16:31 | 100 | 71.80 |
| 09/28/2026 16:31 | 7 | 71.89 |
| 09/28/2026 16:31 | 42 | 71.91 |
| 09/28/2026 16:31 | 43 | 71.91 |
| 09/28/2026 16:31 | 18 | 71.90 |
| 09/28/2026 16:31 | 1 | 71.90 |
| 09/28/2026 16:31 | 43 | 71.89 |
| 09/28/2026 16:31 | 100 | 71.83 |
| 09/28/2026 16:31 | 100 | 71.81 |
| 09/28/2026 16:31 | 79 | 71.76 |
| 09/28/2026 16:31 | 20 | 71.75 |
| 09/28/2026 16:31 | 78 | 71.75 |
| 09/28/2026 16:31 | 4 | 71.69 |
| 09/28/2026 16:30 | 1 | 71.695 |
| 09/28/2026 16:30 | 100 | 71.73 |
| 09/28/2026 16:30 | 100 | 71.78 |
| 09/28/2026 16:30 | 8 | 71.81 |
| 09/28/2026 16:30 | 1 | 71.82 |
| 09/28/2026 16:29 | 1 | 71.83 |
| 09/28/2026 16:29 | 5 | 71.85 |
| 09/28/2026 16:29 | 5 | 71.85 |
| 09/28/2026 16:29 | 79 | 71.85 |
| 09/28/2026 16:29 | 2 | 71.85 |
| 09/28/2026 16:29 | 98 | 71.85 |
| 09/28/2026 16:29 | 1 | 71.85 |
| 09/28/2026 16:29 | 100 | 71.87 |
| 09/28/2026 16:29 | 100 | 71.87 |
| 09/28/2026 16:29 | 100 | 71.88 |
| 09/28/2026 16:29 | 1 | 71.88 |
| 09/28/2026 16:29 | 100 | 71.89 |
| 09/28/2026 16:29 | 24 | 71.965 |
| 09/28/2026 16:29 | 38 | 71.965 |
| 09/28/2026 16:29 | 38 | 71.965 |
| 09/28/2026 16:29 | 100 | 71.96 |
| 09/28/2026 16:29 | 145 | 71.97 |
| 09/28/2026 16:29 | 109 | 71.97 |
| 09/28/2026 16:29 | 240 | 71.98 |
| 09/28/2026 16:29 | 2 | 72.03 |
| 09/28/2026 16:29 | 5 | 72.03 |
| 09/28/2026 16:29 | 5 | 72.03 |
| 09/28/2026 16:29 | 4 | 72.01 |
| 09/28/2026 16:29 | 100 | 72.01 |
| 09/28/2026 16:29 | 2 | 71.99 |
| 09/28/2026 16:29 | 2 | 71.99 |
| 09/28/2026 16:29 | 80 | 71.98 |
| 09/28/2026 16:29 | 100 | 71.98 |
| 09/28/2026 16:29 | 120 | 71.98 |
| 09/28/2026 16:28 | 1 | 71.93 |
| 09/28/2026 16:27 | 20 | 71.92 |
| 09/28/2026 16:26 | 100 | 71.93 |
| 09/28/2026 16:26 | 100 | 71.95 |
| 09/28/2026 16:26 | 180 | 71.95 |
| 09/28/2026 16:26 | 79 | 71.95 |
| 09/28/2026 16:26 | 42 | 71.95 |
| 09/28/2026 16:26 | 84 | 72.04 |
| 09/28/2026 16:26 | 4 | 72.03 |
| 09/28/2026 16:26 | 100 | 71.99 |
| 09/28/2026 16:26 | 100 | 71.98 |
| 09/28/2026 16:26 | 81 | 71.99 |
| 09/28/2026 16:26 | 1 | 71.99 |
| 09/28/2026 16:26 | 5 | 71.99 |
| 09/28/2026 16:26 | 100 | 71.99 |
| 09/28/2026 16:25 | 100 | 72.03 |
| 09/28/2026 16:25 | 28 | 72.03 |
| 09/28/2026 16:25 | 79 | 72.03 |
| 09/28/2026 16:25 | 100 | 72.03 |
| 09/28/2026 16:25 | 4 | 72.03 |
| 09/28/2026 16:25 | 96 | 72.03 |
| 09/28/2026 16:25 | 1 | 72.03 |
| 09/28/2026 16:25 | 98 | 71.985 |
| 09/28/2026 16:24 | 100 | 72.02 |
| 09/28/2026 16:24 | 1 | 72.03 |
| 09/28/2026 16:24 | 20 | 71.98 |
| 09/28/2026 16:24 | 1 | 72.03 |
| 09/28/2026 16:24 | 1 | 72.03 |
| 09/28/2026 16:23 | 1 | 72.01 |
| 09/28/2026 16:23 | 1 | 72.02 |
| 09/28/2026 16:22 | 100 | 71.94 |
| 09/28/2026 16:22 | 1 | 72.02 |
| 09/28/2026 16:22 | 1 | 72.01 |
| 09/28/2026 16:21 | 38 | 72.00 |
| 09/28/2026 16:21 | 38 | 72.00 |
| 09/28/2026 16:21 | 100 | 71.98 |
| 09/28/2026 16:20 | 15 | 71.96 |
| 09/28/2026 16:20 | 100 | 71.96 |
| 09/28/2026 16:20 | 31 | 71.95 |
| 09/28/2026 16:20 | 1 | 71.95 |
| 09/28/2026 16:20 | 320 | 71.92 |
| 09/28/2026 16:20 | 200 | 71.92 |
| 09/28/2026 16:20 | 200 | 71.92 |
| 09/28/2026 16:20 | 28 | 71.87 |
| 09/28/2026 16:20 | 84 | 71.87 |
| 09/28/2026 16:20 | 18 | 71.87 |
| 09/28/2026 16:20 | 163 | 71.87 |
| 09/28/2026 16:20 | 100 | 71.87 |
| 09/28/2026 16:19 | 100 | 71.815 |
| 09/28/2026 16:19 | 100 | 71.87 |
| 09/28/2026 16:19 | 1 | 71.81 |
| 09/28/2026 16:19 | 2 | 71.82 |
| 09/28/2026 16:19 | 100 | 71.87 |
| 09/28/2026 16:19 | 100 | 71.87 |
| 09/28/2026 16:19 | 100 | 71.91 |
| 09/28/2026 16:19 | 100 | 71.89 |
| 09/28/2026 16:19 | 31 | 71.92 |
| 09/28/2026 16:19 | 100 | 71.92 |
| 09/28/2026 16:17 | 3 | 71.87 |
| 09/28/2026 16:17 | 67 | 71.87 |
| 09/28/2026 16:17 | 36 | 71.87 |
| 09/28/2026 16:17 | 11 | 71.87 |
| 09/28/2026 16:17 | 79 | 71.87 |
| 09/28/2026 16:17 | 39 | 71.83 |
| 09/28/2026 16:15 | 3 | 71.83 |
| 09/28/2026 16:14 | 1 | 71.77 |
| 09/28/2026 16:14 | 26 | 71.75 |
| 09/28/2026 16:14 | 78 | 71.62 |
| 09/28/2026 16:14 | 84 | 71.62 |
| 09/28/2026 16:14 | 43 | 71.62 |
| 09/28/2026 16:13 | 160 | 71.63 |
| 09/28/2026 16:13 | 240 | 71.62 |
| 09/28/2026 16:13 | 1 | 71.61 |
| 09/28/2026 16:13 | 20 | 71.55 |
| 09/28/2026 16:12 | 100 | 71.505 |
| 09/28/2026 16:12 | 180 | 71.515 |
| 09/28/2026 16:10 | 20 | 71.56 |
| 09/28/2026 16:10 | 62 | 71.555 |
| 09/28/2026 16:10 | 38 | 71.57 |
| 09/28/2026 16:10 | 6 | 71.59 |
| 09/28/2026 16:10 | 1 | 71.60 |
| 09/28/2026 16:08 | 42 | 71.66 |
| 09/28/2026 16:08 | 18 | 71.66 |
| 09/28/2026 16:08 | 31 | 71.63 |
| 09/28/2026 16:08 | 16 | 71.62 |
| 09/28/2026 16:08 | 4 | 71.62 |
| 09/28/2026 16:08 | 1 | 71.57 |
| 09/28/2026 16:08 | 1 | 71.57 |
| 09/28/2026 16:08 | 20 | 71.50 |
| 09/28/2026 16:08 | 72 | 71.51 |
| 09/28/2026 16:07 | 100 | 71.50 |
| 09/28/2026 16:07 | 20 | 71.44 |
| 09/28/2026 16:07 | 166 | 71.49 |
| 09/28/2026 16:07 | 240 | 71.48 |
| 09/28/2026 16:06 | 1 | 71.30 |
| 09/28/2026 16:06 | 1 | 71.28 |
| 09/28/2026 16:06 | 2 | 71.27 |
| 09/28/2026 16:06 | 100 | 71.27 |
| 09/28/2026 16:06 | 8 | 71.27 |
| 09/28/2026 16:06 | 1 | 71.27 |
| 09/28/2026 16:06 | 40 | 71.16 |
| 09/28/2026 16:06 | 2 | 71.14 |
| 09/28/2026 16:06 | 70 | 71.14 |
| 09/28/2026 16:06 | 12 | 71.14 |
| 09/28/2026 16:06 | 4 | 71.14 |
| 09/28/2026 16:06 | 5 | 71.14 |
| 09/28/2026 16:06 | 1 | 71.14 |
| 09/28/2026 16:06 | 1 | 71.14 |
| 09/28/2026 16:06 | 24 | 71.14 |
| 09/28/2026 16:05 | 1 | 71.025 |
| 09/28/2026 16:05 | 1 | 71.025 |
| 09/28/2026 16:05 | 1 | 71.025 |
| 09/28/2026 16:05 | 240 | 71.03 |
| 09/28/2026 16:05 | 10 | 71.06 |
| 09/28/2026 16:05 | 5 | 71.08 |
| 09/28/2026 16:05 | 24 | 71.09 |
| 09/28/2026 16:05 | 38 | 71.09 |
| 09/28/2026 16:04 | 38 | 71.09 |
| 09/28/2026 16:04 | 5 | 71.21 |
| 09/28/2026 16:03 | 38 | 71.115 |
| 09/28/2026 16:03 | 38 | 71.115 |
| 09/28/2026 16:03 | 82 | 71.07 |
| 09/28/2026 16:03 | 21 | 71.07 |
| 09/28/2026 16:02 | 90 | 71.05 |
| 09/28/2026 16:02 | 11 | 71.05 |
| 09/28/2026 16:02 | 7 | 71.05 |
| 09/28/2026 16:02 | 5 | 71.05 |
| 09/28/2026 16:02 | 3 | 71.05 |
| 09/28/2026 16:02 | 37 | 71.05 |
| 09/28/2026 16:02 | 44 | 71.05 |
| 09/28/2026 16:02 | 100 | 71.04 |
| 09/28/2026 16:02 | 6 | 71.01 |
| 09/28/2026 16:02 | 1 | 70.95 |
| 09/28/2026 16:02 | 1 | 70.95 |
| 09/28/2026 16:02 | 1 | 70.95 |
| 09/28/2026 16:02 | 1 | 70.96 |
| 09/28/2026 16:02 | 1 | 70.95 |
| 09/28/2026 16:00 | 91 | 70.97 |
| 09/28/2026 16:00 | 17 | 71.05 |
| 09/28/2026 16:00 | 3 | 71.05 |
| 09/28/2026 16:00 | 100 | 71.00 |
| 09/28/2026 16:00 | 14 | 71.00 |
| 09/28/2026 16:00 | 5 | 71.02 |
| 09/28/2026 15:59 | 5 | 71.05 |
| 09/28/2026 15:59 | 16 | 71.11 |
| 09/28/2026 15:59 | 83 | 71.11 |
| 09/28/2026 15:59 | 35 | 71.11 |
| 09/28/2026 15:59 | 165 | 71.11 |
| 09/28/2026 15:59 | 7 | 71.11 |
| 09/28/2026 15:59 | 13 | 71.11 |
| 09/28/2026 15:59 | 100 | 71.11 |
| 09/28/2026 15:59 | 5 | 71.03 |
| 09/28/2026 15:59 | 20 | 71.11 |
| 09/28/2026 15:58 | 4 | 71.12 |
| 09/28/2026 15:56 | 85 | 71.20 |
| 09/28/2026 15:56 | 123 | 71.20 |
| 09/28/2026 15:56 | 19 | 71.20 |
| 09/28/2026 15:56 | 19 | 71.23 |
| 09/28/2026 15:55 | 22 | 71.40 |
| 09/28/2026 15:55 | 38 | 71.40 |
| 09/28/2026 15:55 | 1 | 71.44 |
| 09/28/2026 15:54 | 10 | 71.51 |
| 09/28/2026 15:54 | 20 | 71.60 |
| 09/28/2026 15:54 | 144 | 71.60 |
| 09/28/2026 15:54 | 56 | 71.60 |
| 09/28/2026 15:54 | 12 | 71.58 |
| 09/28/2026 15:54 | 38 | 71.58 |
| 09/28/2026 15:54 | 38 | 71.58 |
| 09/28/2026 15:54 | 19 | 71.53 |
| 09/28/2026 15:54 | 100 | 71.53 |
| 09/28/2026 15:54 | 80 | 71.53 |
| 09/28/2026 15:54 | 20 | 71.53 |
| 09/28/2026 15:53 | 20 | 71.42 |
| 09/28/2026 15:53 | 18 | 71.51 |
| 09/28/2026 15:53 | 1 | 71.71 |
| 09/28/2026 15:53 | 1 | 71.72 |
| 09/28/2026 15:53 | 1 | 71.75 |
| 09/28/2026 15:53 | 100 | 71.81 |
| 09/28/2026 15:50 | 24 | 72.01 |
| 09/28/2026 15:50 | 38 | 72.01 |
| 09/28/2026 15:50 | 38 | 72.01 |
| 09/28/2026 15:50 | 75 | 72.11 |
| 09/28/2026 15:50 | 6 | 72.05 |
| 09/28/2026 15:50 | 1 | 72.02 |
| 09/28/2026 15:50 | 1 | 71.98 |
| 09/28/2026 15:50 | 80 | 71.98 |
| 09/28/2026 15:50 | 100 | 71.98 |
| 09/28/2026 15:49 | 13 | 71.89 |
| 09/28/2026 15:49 | 15 | 71.93 |
| 09/28/2026 15:49 | 2 | 71.93 |
| 09/28/2026 15:49 | 15 | 71.94 |
| 09/28/2026 15:49 | 17 | 71.94 |
| 09/28/2026 15:49 | 17 | 71.94 |
| 09/28/2026 15:49 | 17 | 71.94 |
| 09/28/2026 15:49 | 17 | 71.94 |
| 09/28/2026 15:49 | 17 | 71.94 |
| 09/28/2026 15:49 | 38 | 71.97 |
| 09/28/2026 15:49 | 38 | 71.97 |
| 09/28/2026 15:49 | 38 | 71.97 |
| 09/28/2026 15:49 | 3 | 71.96 |
| 09/28/2026 15:49 | 100 | 71.94 |
| 09/28/2026 15:48 | 85 | 71.97 |
| 09/28/2026 15:48 | 100 | 71.97 |
| 09/28/2026 15:48 | 63 | 71.95 |
| 09/28/2026 15:48 | 37 | 71.95 |
| 09/28/2026 15:48 | 51 | 71.95 |
| 09/28/2026 15:48 | 8 | 71.95 |
| 09/28/2026 15:48 | 80 | 71.95 |
| 09/28/2026 15:48 | 12 | 71.95 |
| 09/28/2026 15:48 | 88 | 71.95 |
| 09/28/2026 15:48 | 100 | 71.94 |
| 09/28/2026 15:47 | 100 | 71.83 |
| 09/28/2026 15:47 | 1 | 71.83 |
| 09/28/2026 15:47 | 3 | 71.87 |
| 09/28/2026 15:47 | 177 | 71.89 |
| 09/28/2026 15:47 | 3 | 71.89 |
| 09/28/2026 15:43 | 100 | 72.335 |
| 09/28/2026 15:43 | 2 | 72.32 |
| 09/28/2026 15:43 | 3 | 72.32 |
| 09/28/2026 15:43 | 85 | 72.28 |
| 09/28/2026 15:43 | 100 | 72.28 |
| 09/28/2026 15:42 | 8 | 72.17 |
| 09/28/2026 15:42 | 1 | 72.17 |
| 09/28/2026 15:42 | 1 | 72.17 |
| 09/28/2026 15:42 | 10 | 72.15 |
| 09/28/2026 15:42 | 84 | 72.14 |
| 09/28/2026 15:42 | 100 | 72.13 |
| 09/28/2026 15:42 | 100 | 72.06 |
| 09/28/2026 15:42 | 100 | 72.07 |
| 09/28/2026 15:42 | 100 | 72.07 |
| 09/28/2026 15:41 | 32 | 72.15 |
| 09/28/2026 15:41 | 32 | 72.15 |
| 09/28/2026 15:40 | 1 | 72.14 |
| 09/28/2026 15:40 | 108 | 72.17 |
| 09/28/2026 15:40 | 240 | 72.18 |
| 09/28/2026 15:40 | 12 | 72.19 |
| 09/28/2026 15:40 | 100 | 72.20 |
| 09/28/2026 15:40 | 240 | 72.30 |
| 09/28/2026 15:39 | 70 | 72.40 |
| 09/28/2026 15:39 | 78 | 72.38 |
| 09/28/2026 15:39 | 2 | 72.38 |
| 09/28/2026 15:39 | 1 | 72.38 |
| 09/28/2026 15:39 | 97 | 72.38 |
| 09/28/2026 15:39 | 70 | 72.37 |
| 09/28/2026 15:38 | 38 | 72.25 |
| 09/28/2026 15:36 | 87 | 72.20 |
| 09/28/2026 15:36 | 1 | 72.20 |
| 09/28/2026 15:36 | 100 | 72.20 |
| 09/28/2026 15:36 | 101 | 72.21 |
| 09/28/2026 15:36 | 101 | 72.23 |
| 09/28/2026 15:32 | 38 | 72.485 |
| 09/28/2026 15:31 | 5 | 72.50 |
| 09/28/2026 15:31 | 5 | 72.44 |
| 09/28/2026 15:30 | 100 | 72.15 |
| 09/28/2026 15:30 | 100 | 72.15 |
| 09/28/2026 15:30 | 51 | 72.16 |
| 09/28/2026 15:30 | 132 | 72.16 |
| 09/28/2026 15:30 | 236 | 72.16 |
| 09/28/2026 15:30 | 236 | 72.16 |
| 09/28/2026 15:30 | 1 | 72.16 |
| 09/28/2026 15:30 | 50 | 72.63 |
| 09/28/2026 15:30 | 100 | 72.62 |
| 09/28/2026 15:30 | 9587 | 72.13 |
| 09/28/2026 15:30 | 9587 | 72.13 |