Large gap with delayed quotes
Last quote
07/01/2025
-
21:52:59
|
Bid
07/01/2025 -
21:53:05
|
Bid Volume |
Ask
07/01/2025 -
21:53:05
|
Ask Volume |
---|---|---|---|---|
79.42
+1.48
(
+1.90% )
|
79.39
|
200 |
79.50
|
100 |
History data
Date Local exchange time | Volume | Price |
---|---|---|
07/01/2025 15:52 | 1 | 79.38 |
07/01/2025 15:52 | 2 | 79.3522 |
07/01/2025 15:52 | 10 | 79.38 |
07/01/2025 15:52 | 3 | 79.3673 |
07/01/2025 15:52 | 2 | 79.38 |
07/01/2025 15:52 | 4 | 79.38 |
07/01/2025 15:52 | 4 | 79.38 |
07/01/2025 15:52 | 37 | 79.38 |
07/01/2025 15:52 | 45 | 79.39 |
07/01/2025 15:52 | 38 | 79.38 |
07/01/2025 15:52 | 102 | 79.40 |
07/01/2025 15:52 | 2 | 79.40 |
07/01/2025 15:52 | 100 | 79.39 |
07/01/2025 15:52 | 4 | 79.40 |
07/01/2025 15:52 | 1 | 79.40 |
07/01/2025 15:52 | 62 | 79.40 |
07/01/2025 15:52 | 73 | 79.40 |
07/01/2025 15:52 | 12 | 79.40 |
07/01/2025 15:52 | 15 | 79.40 |
07/01/2025 15:52 | 19 | 79.38 |
07/01/2025 15:52 | 22 | 79.39 |
07/01/2025 15:52 | 12 | 79.39 |
07/01/2025 15:52 | 12 | 79.39 |
07/01/2025 15:52 | 5 | 79.38 |
07/01/2025 15:52 | 8 | 79.39 |
07/01/2025 15:52 | 1 | 79.39 |
07/01/2025 15:52 | 19 | 79.38 |
07/01/2025 15:52 | 34 | 79.38 |
07/01/2025 15:52 | 40 | 79.38 |
07/01/2025 15:52 | 34 | 79.38 |
07/01/2025 15:52 | 7 | 79.39 |
07/01/2025 15:52 | 45 | 79.39 |
07/01/2025 15:52 | 100 | 79.38 |
07/01/2025 15:52 | 81 | 79.38 |
07/01/2025 15:52 | 67 | 79.39 |
07/01/2025 15:52 | 33 | 79.38 |
07/01/2025 15:52 | 2 | 79.38 |
07/01/2025 15:52 | 46 | 79.38 |
07/01/2025 15:52 | 100 | 79.38 |
07/01/2025 15:52 | 10 | 79.36 |
07/01/2025 15:52 | 38 | 79.37 |
07/01/2025 15:52 | 6 | 79.3439 |
07/01/2025 15:52 | 39 | 79.363 |
07/01/2025 15:52 | 12 | 79.37 |
07/01/2025 15:52 | 38 | 79.37 |
07/01/2025 15:52 | 5 | 79.37 |
07/01/2025 15:52 | 50 | 79.37 |
07/01/2025 15:52 | 5 | 79.37 |
07/01/2025 15:52 | 106 | 79.38 |
07/01/2025 15:52 | 80 | 79.38 |
07/01/2025 15:52 | 1 | 79.38 |
07/01/2025 15:52 | 1 | 79.38 |
07/01/2025 15:52 | 5 | 79.38 |
07/01/2025 15:52 | 92 | 79.37 |
07/01/2025 15:52 | 269 | 79.38 |
07/01/2025 15:52 | 100 | 79.38 |
07/01/2025 15:52 | 100 | 79.37 |
07/01/2025 15:52 | 6 | 79.37 |
07/01/2025 15:52 | 100 | 79.37 |
07/01/2025 15:52 | 35 | 79.35 |
07/01/2025 15:52 | 94 | 79.37 |
07/01/2025 15:52 | 100 | 79.37 |
07/01/2025 15:52 | 100 | 79.37 |
07/01/2025 15:52 | 5 | 79.35 |
07/01/2025 15:52 | 40 | 79.36 |
07/01/2025 15:52 | 100 | 79.37 |
07/01/2025 15:52 | 50 | 79.37 |
07/01/2025 15:52 | 100 | 79.37 |
07/01/2025 15:52 | 100 | 79.37 |
07/01/2025 15:52 | 80 | 79.37 |
07/01/2025 15:52 | 50 | 79.37 |
07/01/2025 15:52 | 160 | 79.37 |
07/01/2025 15:52 | 3 | 79.37 |
07/01/2025 15:52 | 69 | 79.295 |
07/01/2025 15:52 | 12 | 79.33 |
07/01/2025 15:52 | 80 | 79.295 |
07/01/2025 15:52 | 40 | 79.295 |
07/01/2025 15:52 | 40 | 79.295 |
07/01/2025 15:52 | 34 | 79.295 |
07/01/2025 15:52 | 100 | 79.37 |
07/01/2025 15:52 | 100 | 79.37 |
07/01/2025 15:52 | 100 | 79.37 |
07/01/2025 15:52 | 100 | 79.37 |
07/01/2025 15:52 | 2 | 79.3599 |
07/01/2025 15:52 | 100 | 79.3431 |
07/01/2025 15:52 | 100 | 79.3653 |
07/01/2025 15:52 | 1 | 79.35 |
07/01/2025 15:52 | 11 | 79.3437 |
07/01/2025 15:52 | 1 | 79.3622 |
07/01/2025 15:52 | 100 | 79.37 |
07/01/2025 15:52 | 2 | 79.3306 |
07/01/2025 15:52 | 12 | 79.3298 |
07/01/2025 15:52 | 58 | 79.3649 |
07/01/2025 15:52 | 41 | 79.37 |
07/01/2025 15:52 | 34 | 79.37 |
07/01/2025 15:52 | 34 | 79.36 |
07/01/2025 15:52 | 34 | 79.36 |
07/01/2025 15:52 | 100 | 79.37 |
07/01/2025 15:52 | 100 | 79.37 |
07/01/2025 15:52 | 50 | 79.37 |
07/01/2025 15:52 | 25 | 79.37 |
07/01/2025 15:52 | 75 | 79.38 |
07/01/2025 15:52 | 150 | 79.37 |
07/01/2025 15:52 | 10 | 79.37 |
07/01/2025 15:52 | 50 | 79.38 |
07/01/2025 15:52 | 47 | 79.37 |
07/01/2025 15:52 | 7 | 79.395 |
07/01/2025 15:52 | 21 | 79.37 |
07/01/2025 15:52 | 9 | 79.395 |
07/01/2025 15:52 | 50 | 79.38 |
07/01/2025 15:52 | 21 | 79.38 |
07/01/2025 15:52 | 6 | 79.37 |
07/01/2025 15:52 | 47 | 79.38 |
07/01/2025 15:52 | 21 | 79.38 |
07/01/2025 15:52 | 105 | 79.37 |
07/01/2025 15:52 | 100 | 79.37 |
07/01/2025 15:52 | 53 | 79.38 |
07/01/2025 15:52 | 57 | 79.3455 |
07/01/2025 15:52 | 20 | 79.40 |
07/01/2025 15:52 | 1 | 79.40 |
07/01/2025 15:52 | 2 | 79.3427 |
07/01/2025 15:52 | 69 | 79.40 |
07/01/2025 15:52 | 100 | 79.40 |
07/01/2025 15:52 | 39 | 79.3392 |
07/01/2025 15:51 | 50 | 79.395 |
07/01/2025 15:51 | 60 | 79.39 |
07/01/2025 15:51 | 2 | 79.3227 |
07/01/2025 15:51 | 19 | 79.40 |
07/01/2025 15:51 | 10 | 79.41 |
07/01/2025 15:51 | 12 | 79.42 |
07/01/2025 15:51 | 100 | 79.42 |
07/01/2025 15:51 | 100 | 79.42 |
07/01/2025 15:51 | 200 | 79.42 |
07/01/2025 15:51 | 100 | 79.42 |
07/01/2025 15:51 | 100 | 79.42 |
07/01/2025 15:51 | 100 | 79.42 |
07/01/2025 15:51 | 100 | 79.42 |
07/01/2025 15:51 | 100 | 79.38 |
07/01/2025 15:51 | 100 | 79.38 |
07/01/2025 15:51 | 41 | 79.37 |
07/01/2025 15:51 | 6 | 79.37 |
07/01/2025 15:51 | 20 | 79.37 |
07/01/2025 15:51 | 19 | 79.37 |
07/01/2025 15:51 | 1 | 79.37 |
07/01/2025 15:51 | 60 | 79.37 |
07/01/2025 15:51 | 5 | 79.37 |
07/01/2025 15:51 | 49 | 79.37 |
07/01/2025 15:51 | 15 | 79.37 |
07/01/2025 15:51 | 32 | 79.37 |
07/01/2025 15:51 | 100 | 79.37 |
07/01/2025 15:51 | 100 | 79.355 |
07/01/2025 15:51 | 21 | 79.35 |
07/01/2025 15:51 | 100 | 79.35 |
07/01/2025 15:51 | 100 | 79.36 |
07/01/2025 15:51 | 29 | 79.36 |
07/01/2025 15:51 | 40 | 79.35 |
07/01/2025 15:51 | 40 | 79.34 |
07/01/2025 15:51 | 4 | 79.35 |
07/01/2025 15:51 | 4 | 79.35 |
07/01/2025 15:51 | 4 | 79.35 |
07/01/2025 15:51 | 4 | 79.35 |
07/01/2025 15:51 | 200 | 79.35 |
07/01/2025 15:51 | 49 | 79.34 |
07/01/2025 15:51 | 60 | 79.34 |
07/01/2025 15:51 | 171 | 79.33 |
07/01/2025 15:51 | 100 | 79.34 |
07/01/2025 15:51 | 32 | 79.33 |
07/01/2025 15:51 | 100 | 79.31 |
07/01/2025 15:51 | 1 | 79.33 |
07/01/2025 15:51 | 9 | 79.315 |
07/01/2025 15:51 | 10 | 79.33 |
07/01/2025 15:51 | 100 | 79.33 |
07/01/2025 15:51 | 2 | 79.315 |
07/01/2025 15:51 | 37 | 79.33 |
07/01/2025 15:51 | 22 | 79.33 |
07/01/2025 15:51 | 100 | 79.33 |
07/01/2025 15:51 | 4 | 79.33 |
07/01/2025 15:51 | 1 | 79.33 |
07/01/2025 15:51 | 80 | 79.33 |
07/01/2025 15:51 | 69 | 79.33 |
07/01/2025 15:51 | 31 | 79.33 |
07/01/2025 15:51 | 1 | 79.33 |
07/01/2025 15:51 | 2 | 79.33 |
07/01/2025 15:51 | 74 | 79.33 |
07/01/2025 15:51 | 30 | 79.32 |
07/01/2025 15:51 | 50 | 79.32 |
07/01/2025 15:51 | 6 | 79.32 |
07/01/2025 15:51 | 14 | 79.32 |
07/01/2025 15:51 | 1 | 79.32 |
07/01/2025 15:51 | 5 | 79.32 |
07/01/2025 15:51 | 100 | 79.32 |
07/01/2025 15:51 | 100 | 79.32 |
07/01/2025 15:51 | 100 | 79.32 |
07/01/2025 15:51 | 55 | 79.32 |
07/01/2025 15:51 | 100 | 79.32 |
07/01/2025 15:51 | 5 | 79.32 |
07/01/2025 15:51 | 24 | 79.32 |
07/01/2025 15:51 | 84 | 79.32 |
07/01/2025 15:51 | 1 | 79.30 |
07/01/2025 15:51 | 100 | 79.30 |
07/01/2025 15:51 | 1 | 79.3033 |
07/01/2025 15:51 | 5 | 79.3553 |
07/01/2025 15:51 | 45 | 79.32 |
07/01/2025 15:51 | 2 | 79.32 |
07/01/2025 15:51 | 2 | 79.32 |
07/01/2025 15:51 | 100 | 79.30 |
07/01/2025 15:51 | 2 | 79.32 |
07/01/2025 15:51 | 11 | 79.32 |
07/01/2025 15:51 | 98 | 79.30 |
07/01/2025 15:51 | 3 | 79.3013 |
07/01/2025 15:51 | 11 | 79.3382 |
07/01/2025 15:51 | 7 | 79.3699 |
07/01/2025 15:51 | 7 | 79.30 |
07/01/2025 15:51 | 22 | 79.3738 |
07/01/2025 15:51 | 34 | 79.305 |
07/01/2025 15:51 | 33 | 79.31 |
07/01/2025 15:51 | 33 | 79.31 |
07/01/2025 15:51 | 3 | 79.3557 |
07/01/2025 15:51 | 2 | 79.3067 |
07/01/2025 15:51 | 68 | 79.30 |
07/01/2025 15:51 | 110 | 79.32 |
07/01/2025 15:51 | 29 | 79.305744 |
07/01/2025 15:51 | 25 | 79.31 |
07/01/2025 15:51 | 50 | 79.31 |
07/01/2025 15:51 | 2 | 79.31 |
07/01/2025 15:51 | 11 | 79.315 |
07/01/2025 15:51 | 2 | 79.315 |
07/01/2025 15:51 | 10 | 79.31 |
07/01/2025 15:51 | 14 | 79.31 |
07/01/2025 15:51 | 39 | 79.2961 |
07/01/2025 15:51 | 1 | 79.32 |
07/01/2025 15:51 | 1 | 79.2967 |
07/01/2025 15:51 | 58 | 79.2976 |
07/01/2025 15:51 | 14 | 79.3557 |
07/01/2025 15:51 | 1 | 79.32 |
07/01/2025 15:51 | 17 | 79.32 |
07/01/2025 15:51 | 100 | 79.32 |
07/01/2025 15:51 | 80 | 79.32 |
07/01/2025 15:51 | 100 | 79.32 |
07/01/2025 15:51 | 100 | 79.32 |
07/01/2025 15:51 | 419 | 79.32 |
07/01/2025 15:51 | 40 | 79.32 |
07/01/2025 15:51 | 2 | 79.31 |
07/01/2025 15:51 | 5 | 79.31 |
07/01/2025 15:51 | 1 | 79.31 |
07/01/2025 15:51 | 25 | 79.31 |
07/01/2025 15:51 | 2 | 79.31 |
07/01/2025 15:51 | 12 | 79.31 |
07/01/2025 15:51 | 1 | 79.31 |
07/01/2025 15:51 | 1 | 79.31 |
07/01/2025 15:51 | 9 | 79.32 |
07/01/2025 15:51 | 100 | 79.31 |
07/01/2025 15:51 | 5 | 79.31 |
07/01/2025 15:51 | 61 | 79.31 |
07/01/2025 15:51 | 96 | 79.31 |
07/01/2025 15:51 | 4 | 79.31 |
07/01/2025 15:51 | 15 | 79.28 |
07/01/2025 15:51 | 100 | 79.371 |
07/01/2025 15:51 | 8 | 79.31 |
07/01/2025 15:51 | 1 | 79.31 |
07/01/2025 15:51 | 1 | 79.30 |
07/01/2025 15:51 | 22 | 79.30 |
07/01/2025 15:51 | 2 | 79.30 |
07/01/2025 15:51 | 1 | 79.30 |
07/01/2025 15:51 | 12 | 79.30 |
07/01/2025 15:51 | 2 | 79.30 |
07/01/2025 15:51 | 1 | 79.30 |
07/01/2025 15:51 | 108 | 79.285 |
07/01/2025 15:51 | 7 | 79.28 |
07/01/2025 15:51 | 12 | 79.28 |
07/01/2025 15:51 | 80 | 79.28 |
07/01/2025 15:51 | 64 | 79.28 |
07/01/2025 15:51 | 2 | 79.28 |
07/01/2025 15:51 | 12 | 79.28 |
07/01/2025 15:51 | 12 | 79.28 |
07/01/2025 15:51 | 12 | 79.28 |
07/01/2025 15:51 | 9 | 79.28 |
07/01/2025 15:51 | 1 | 79.28 |
07/01/2025 15:51 | 3 | 79.285 |
07/01/2025 15:51 | 1 | 79.3125 |
07/01/2025 15:51 | 7 | 79.285 |
07/01/2025 15:51 | 100 | 79.285 |
07/01/2025 15:51 | 10 | 79.285 |
07/01/2025 15:51 | 1 | 79.285 |
07/01/2025 15:51 | 60 | 79.285 |
07/01/2025 15:51 | 340 | 79.285 |
07/01/2025 15:50 | 3 | 79.285 |
07/01/2025 15:50 | 80 | 79.30 |
07/01/2025 15:50 | 34 | 79.30 |
07/01/2025 15:50 | 1 | 79.31 |
07/01/2025 15:50 | 39 | 79.31 |
07/01/2025 15:50 | 20 | 79.31 |
07/01/2025 15:50 | 3 | 79.31 |
07/01/2025 15:50 | 5 | 79.31 |
07/01/2025 15:50 | 30 | 79.31 |
07/01/2025 15:50 | 14 | 79.31 |
07/01/2025 15:50 | 22 | 79.31 |
07/01/2025 15:50 | 84 | 79.31 |
07/01/2025 15:50 | 45 | 79.31 |
07/01/2025 15:50 | 5 | 79.31 |
07/01/2025 15:50 | 65 | 79.31 |
07/01/2025 15:50 | 33 | 79.31 |
07/01/2025 15:50 | 15 | 79.285 |
07/01/2025 15:50 | 21 | 79.28 |
07/01/2025 15:50 | 30 | 79.29 |
07/01/2025 15:50 | 80 | 79.28 |
07/01/2025 15:50 | 30 | 79.28 |
07/01/2025 15:50 | 8 | 79.28 |
07/01/2025 15:50 | 34 | 79.28 |
07/01/2025 15:50 | 28 | 79.28 |
07/01/2025 15:50 | 72 | 79.28 |
07/01/2025 15:50 | 12 | 79.30 |
07/01/2025 15:50 | 50 | 79.29 |
07/01/2025 15:50 | 50 | 79.29 |
07/01/2025 15:50 | 11 | 79.27 |
07/01/2025 15:50 | 34 | 79.30 |
07/01/2025 15:50 | 50 | 79.30 |
07/01/2025 15:50 | 39 | 79.3083 |
07/01/2025 15:50 | 3 | 79.3481 |
07/01/2025 15:50 | 40 | 79.381 |
07/01/2025 15:50 | 14 | 79.27 |
07/01/2025 15:50 | 18 | 79.3562 |
07/01/2025 15:50 | 4 | 79.28 |
07/01/2025 15:50 | 4 | 79.28 |
07/01/2025 15:50 | 5 | 79.27 |
07/01/2025 15:50 | 100 | 79.28 |
07/01/2025 15:50 | 90 | 79.28 |
07/01/2025 15:50 | 24 | 79.27 |
07/01/2025 15:50 | 100 | 79.29 |
07/01/2025 15:50 | 10 | 79.27 |
07/01/2025 15:50 | 100 | 79.27 |
07/01/2025 15:50 | 66 | 79.28 |
07/01/2025 15:50 | 34 | 79.28 |
07/01/2025 15:50 | 23 | 79.27 |
07/01/2025 15:50 | 99 | 79.27 |
07/01/2025 15:50 | 5 | 79.3575 |
07/01/2025 15:50 | 2 | 79.295 |
07/01/2025 15:50 | 38 | 79.28 |
07/01/2025 15:50 | 38 | 79.28 |
07/01/2025 15:50 | 38 | 79.28 |
07/01/2025 15:50 | 38 | 79.28 |
07/01/2025 15:50 | 42 | 79.295 |
07/01/2025 15:50 | 100 | 79.295 |
07/01/2025 15:50 | 4 | 79.28 |
07/01/2025 15:50 | 4 | 79.28 |
07/01/2025 15:50 | 4 | 79.28 |
07/01/2025 15:50 | 1 | 79.295 |
07/01/2025 15:50 | 8 | 79.28 |
07/01/2025 15:50 | 40 | 79.28 |
07/01/2025 15:50 | 20 | 79.27 |
07/01/2025 15:50 | 100 | 79.28 |
07/01/2025 15:50 | 90 | 79.28 |
07/01/2025 15:50 | 19 | 79.28 |
07/01/2025 15:50 | 9 | 79.305 |
07/01/2025 15:50 | 5 | 79.305 |
07/01/2025 15:50 | 116 | 79.315 |
07/01/2025 15:50 | 12 | 79.28 |
07/01/2025 15:50 | 8 | 79.29 |
07/01/2025 15:50 | 10 | 79.30 |
07/01/2025 15:50 | 1 | 79.31 |
07/01/2025 15:50 | 162 | 79.315 |
07/01/2025 15:50 | 240 | 79.315 |
07/01/2025 15:50 | 138 | 79.315 |
07/01/2025 15:50 | 26 | 79.32 |
07/01/2025 15:50 | 14 | 79.32 |
07/01/2025 15:50 | 1 | 79.3715 |
07/01/2025 15:50 | 10 | 79.3593 |
07/01/2025 15:50 | 22 | 79.315 |
07/01/2025 15:50 | 3 | 79.315 |
07/01/2025 15:50 | 7 | 79.315 |
07/01/2025 15:50 | 1 | 79.3028 |
07/01/2025 15:50 | 11 | 79.3028 |
07/01/2025 15:50 | 55 | 79.3923 |
07/01/2025 15:50 | 1 | 79.3927 |
07/01/2025 15:50 | 58 | 79.3313 |
07/01/2025 15:50 | 100 | 79.335 |
07/01/2025 15:50 | 24 | 79.34 |
07/01/2025 15:50 | 22 | 79.33 |
07/01/2025 15:50 | 100 | 79.33 |
07/01/2025 15:50 | 78 | 79.33 |
07/01/2025 15:50 | 100 | 79.33 |
07/01/2025 15:50 | 3 | 79.33 |
07/01/2025 15:50 | 100 | 79.33 |
07/01/2025 15:50 | 100 | 79.33 |
07/01/2025 15:50 | 19 | 79.33 |
07/01/2025 15:50 | 8 | 79.33 |
07/01/2025 15:50 | 206 | 79.33 |
07/01/2025 15:50 | 2 | 79.33 |
07/01/2025 15:50 | 166 | 79.33 |
07/01/2025 15:50 | 88 | 79.33 |
07/01/2025 15:50 | 164 | 79.33 |
07/01/2025 15:50 | 91 | 79.33 |
07/01/2025 15:50 | 21 | 79.33 |
07/01/2025 15:50 | 100 | 79.33 |
07/01/2025 15:50 | 59 | 79.33 |
07/01/2025 15:50 | 5 | 79.33 |
07/01/2025 15:50 | 24 | 79.33 |
07/01/2025 15:50 | 14 | 79.33 |
07/01/2025 15:50 | 50 | 79.32 |
07/01/2025 15:50 | 24 | 79.32 |
07/01/2025 15:50 | 26 | 79.32 |
07/01/2025 15:50 | 34 | 79.32 |
07/01/2025 15:50 | 4 | 79.4007 |
07/01/2025 15:50 | 1 | 79.31 |
07/01/2025 15:50 | 16 | 79.32 |
07/01/2025 15:50 | 4 | 79.32 |
07/01/2025 15:50 | 1 | 79.31 |
07/01/2025 15:50 | 12 | 79.30 |
07/01/2025 15:50 | 5 | 79.30 |
07/01/2025 15:50 | 13 | 79.30 |
07/01/2025 15:50 | 4 | 79.29 |
07/01/2025 15:50 | 4 | 79.29 |
07/01/2025 15:49 | 6 | 79.25 |
07/01/2025 15:49 | 1 | 79.25 |
07/01/2025 15:49 | 5 | 79.25 |
07/01/2025 15:49 | 100 | 79.25 |
07/01/2025 15:49 | 1 | 79.4056 |
07/01/2025 15:49 | 9 | 79.26 |
07/01/2025 15:49 | 5 | 79.26 |
07/01/2025 15:49 | 100 | 79.31 |
07/01/2025 15:49 | 5 | 79.30 |
07/01/2025 15:49 | 2 | 79.30 |
07/01/2025 15:49 | 23 | 79.30 |
07/01/2025 15:49 | 27 | 79.31 |
07/01/2025 15:49 | 10 | 79.31 |
07/01/2025 15:49 | 38 | 79.31 |
07/01/2025 15:49 | 25 | 79.31 |
07/01/2025 15:49 | 112 | 79.30 |
07/01/2025 15:49 | 14 | 79.30 |
07/01/2025 15:49 | 86 | 79.30 |
07/01/2025 15:49 | 100 | 79.31 |
07/01/2025 15:49 | 25 | 79.31 |
07/01/2025 15:49 | 1 | 79.32 |
07/01/2025 15:49 | 1 | 79.33 |
07/01/2025 15:49 | 1 | 79.34 |
07/01/2025 15:49 | 3 | 79.34 |
07/01/2025 15:49 | 2 | 79.34 |
07/01/2025 15:49 | 100 | 79.30 |
07/01/2025 15:49 | 9 | 79.31 |
07/01/2025 15:49 | 25 | 79.32 |
07/01/2025 15:49 | 5 | 79.38 |
07/01/2025 15:49 | 10 | 79.3611 |
07/01/2025 15:49 | 2 | 79.32 |
07/01/2025 15:49 | 40 | 79.32 |
07/01/2025 15:49 | 39 | 79.4115 |
07/01/2025 15:49 | 7 | 79.34 |
07/01/2025 15:49 | 12 | 79.34 |
07/01/2025 15:49 | 90 | 79.34 |
07/01/2025 15:49 | 3 | 79.34 |
07/01/2025 15:49 | 100 | 79.34 |
07/01/2025 15:49 | 1 | 79.4265 |
07/01/2025 15:49 | 1 | 79.34 |
07/01/2025 15:49 | 242 | 79.38 |
07/01/2025 15:49 | 40 | 79.36 |
07/01/2025 15:49 | 40 | 79.36 |
07/01/2025 15:49 | 100 | 79.36 |
07/01/2025 15:49 | 1 | 79.385 |
07/01/2025 15:49 | 55 | 79.385 |
07/01/2025 15:49 | 10 | 79.35 |
07/01/2025 15:49 | 14 | 79.37 |
07/01/2025 15:49 | 14 | 79.38 |
07/01/2025 15:49 | 14 | 79.38 |
07/01/2025 15:49 | 14 | 79.38 |
07/01/2025 15:49 | 16 | 79.38 |
07/01/2025 15:49 | 14 | 79.38 |
07/01/2025 15:49 | 2 | 79.38 |
07/01/2025 15:49 | 100 | 79.38 |
07/01/2025 15:49 | 8 | 79.405 |
07/01/2025 15:49 | 12 | 79.3586 |
07/01/2025 15:49 | 4 | 79.405 |
07/01/2025 15:49 | 1 | 79.38 |
07/01/2025 15:49 | 1 | 79.405 |
07/01/2025 15:49 | 1 | 79.4312 |
07/01/2025 15:49 | 103 | 79.38 |
07/01/2025 15:49 | 11 | 79.38 |
07/01/2025 15:49 | 7 | 79.41 |
07/01/2025 15:49 | 1 | 79.42 |
07/01/2025 15:49 | 26 | 79.42 |
07/01/2025 15:49 | 4 | 79.41 |
07/01/2025 15:49 | 1 | 79.39 |
07/01/2025 15:49 | 17 | 79.39 |
07/01/2025 15:49 | 1 | 79.39 |
07/01/2025 15:49 | 50 | 79.41 |
07/01/2025 15:49 | 100 | 79.41 |
07/01/2025 15:49 | 100 | 79.41 |
07/01/2025 15:49 | 10 | 79.41 |
07/01/2025 15:49 | 5 | 79.41 |
07/01/2025 15:49 | 4 | 79.41 |
07/01/2025 15:49 | 14 | 79.41 |
07/01/2025 15:49 | 132 | 79.41 |
07/01/2025 15:49 | 100 | 79.41 |
07/01/2025 15:49 | 21 | 79.42 |
07/01/2025 15:49 | 4 | 79.42 |
07/01/2025 15:49 | 200 | 79.445 |
07/01/2025 15:49 | 200 | 79.445 |
07/01/2025 15:49 | 200 | 79.445 |
07/01/2025 15:49 | 200 | 79.445 |
07/01/2025 15:49 | 200 | 79.445 |
07/01/2025 15:49 | 3 | 79.43 |
07/01/2025 15:49 | 100 | 79.445 |
07/01/2025 15:49 | 2 | 79.43 |
07/01/2025 15:49 | 21 | 79.44 |
07/01/2025 15:49 | 38 | 79.44 |
07/01/2025 15:49 | 42 | 79.44 |
07/01/2025 15:49 | 8 | 79.44 |
07/01/2025 15:48 | 100 | 79.41 |
07/01/2025 15:48 | 99 | 79.445 |
07/01/2025 15:48 | 1 | 79.445 |
07/01/2025 15:48 | 1 | 79.4257 |
07/01/2025 15:48 | 2 | 79.445 |
07/01/2025 15:48 | 11 | 79.445 |
07/01/2025 15:48 | 58 | 79.4404 |
07/01/2025 15:48 | 80 | 79.4081 |
07/01/2025 15:48 | 66 | 79.46 |
07/01/2025 15:48 | 34 | 79.46 |
07/01/2025 15:48 | 60 | 79.45 |
07/01/2025 15:48 | 40 | 79.45 |
07/01/2025 15:48 | 1 | 79.47 |
07/01/2025 15:48 | 15 | 79.3466 |
07/01/2025 15:48 | 1 | 79.3912 |
07/01/2025 15:48 | 39 | 79.4386 |
07/01/2025 15:48 | 100 | 79.3459 |
07/01/2025 15:48 | 4 | 79.455 |
07/01/2025 15:48 | 21 | 79.43 |
07/01/2025 15:48 | 1 | 79.4169 |
07/01/2025 15:48 | 36 | 79.47 |
07/01/2025 15:48 | 7 | 79.48 |
07/01/2025 15:48 | 1 | 79.48 |
07/01/2025 15:48 | 58 | 79.46 |
07/01/2025 15:48 | 2 | 79.4121 |
07/01/2025 15:48 | 2 | 79.46 |
07/01/2025 15:48 | 49 | 79.46 |
07/01/2025 15:48 | 1 | 79.45 |
07/01/2025 15:48 | 14 | 79.45 |
07/01/2025 15:48 | 1 | 79.45 |
07/01/2025 15:48 | 58 | 79.45 |
07/01/2025 15:48 | 22 | 79.45 |
07/01/2025 15:48 | 48 | 79.45 |
07/01/2025 15:48 | 52 | 79.45 |
07/01/2025 15:48 | 141 | 79.45 |
07/01/2025 15:48 | 200 | 79.45 |
07/01/2025 15:48 | 38 | 79.45 |
07/01/2025 15:48 | 5 | 79.45 |
07/01/2025 15:48 | 100 | 79.45 |
07/01/2025 15:48 | 42 | 79.44 |
07/01/2025 15:48 | 88 | 79.44 |
07/01/2025 15:48 | 2 | 79.44 |
07/01/2025 15:48 | 12 | 79.44 |
07/01/2025 15:48 | 3 | 79.44 |
07/01/2025 15:48 | 100 | 79.44 |
07/01/2025 15:48 | 1 | 79.421 |
07/01/2025 15:48 | 3 | 79.43 |