Tessenderlo Gr
TESB
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.08.2025 - 17:55:00
26.45
+0.15 ( +0.57% )
Mehr Informationen
Analyse von TheScreener
15.08.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2025 17:35 1 26.45
08/15/2025 17:35 43 26.45
08/15/2025 17:35 220 26.45
08/15/2025 17:35 53 26.45
08/15/2025 17:35 145 26.45
08/15/2025 17:35 37 26.45
08/15/2025 17:35 184 26.45
08/15/2025 17:35 207 26.45
08/15/2025 17:35 38 26.45
08/15/2025 17:35 96 26.45
08/15/2025 17:35 46 26.45
08/15/2025 17:35 442 26.45
08/15/2025 17:35 520 26.45
08/15/2025 17:35 392 26.45
08/15/2025 17:35 7 26.45
08/15/2025 17:35 45 26.45
08/15/2025 17:35 40 26.45
08/15/2025 17:35 52 26.45
08/15/2025 17:35 38 26.45
08/15/2025 17:35 21 26.45
08/15/2025 17:35 236 26.45
08/15/2025 17:35 31 26.45
08/15/2025 17:35 391 26.45
08/15/2025 17:35 52 26.45
08/15/2025 17:35 34 26.45
08/15/2025 17:35 5 26.45
08/15/2025 17:35 52 26.45
08/15/2025 17:35 61 26.45
08/15/2025 17:35 32 26.45
08/15/2025 17:35 294 26.45
08/15/2025 17:35 33 26.45
08/15/2025 17:35 88 26.45
08/15/2025 17:35 50 26.45
08/15/2025 17:35 51 26.45
08/15/2025 17:35 3 26.45
08/15/2025 17:35 586 26.45
08/15/2025 17:35 18 26.45
08/15/2025 17:35 14 26.45
08/15/2025 17:35 93 26.45
08/15/2025 17:35 11 26.45
08/15/2025 17:35 48 26.45
08/15/2025 17:35 10 26.45
08/15/2025 17:35 1 26.45
08/15/2025 17:35 103 26.45
08/15/2025 17:35 33 26.45
08/15/2025 17:35 41 26.45
08/15/2025 17:35 1 26.45
08/15/2025 17:35 44 26.45
08/15/2025 17:35 171 26.45
08/15/2025 17:35 2 26.45
08/15/2025 17:35 13 26.45
08/15/2025 17:29 3 26.35
08/15/2025 17:29 28 26.35
08/15/2025 17:28 2 26.35
08/15/2025 17:28 15 26.35
08/15/2025 17:28 10 26.35
08/15/2025 17:28 5 26.35
08/15/2025 17:17 9 26.35
08/15/2025 17:17 26 26.35
08/15/2025 17:16 11 26.35
08/15/2025 17:15 12 26.35
08/15/2025 17:15 1 26.35
08/15/2025 17:15 33 26.35
08/15/2025 17:15 28 26.45
08/15/2025 16:55 30 26.45
08/15/2025 16:55 174 26.45