Tessenderlo Gr
TESB
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.05.2026 - 17:55:00
21.40
-0.05 ( -0.23% )
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2026 17:35 1 21.40
05/22/2026 17:35 19 21.40
05/22/2026 17:35 80 21.40
05/22/2026 17:35 47 21.40
05/22/2026 17:35 17 21.40
05/22/2026 17:35 1 21.40
05/22/2026 17:35 6 21.40
05/22/2026 17:35 1 21.40
05/22/2026 17:35 12 21.40
05/22/2026 17:35 12 21.40
05/22/2026 17:35 40 21.40
05/22/2026 17:35 8 21.40
05/22/2026 17:35 1 21.40
05/22/2026 17:35 40 21.40
05/22/2026 17:35 47 21.40
05/22/2026 17:35 41 21.40
05/22/2026 17:35 56 21.40
05/22/2026 17:35 4 21.40
05/22/2026 17:35 51 21.40
05/22/2026 17:35 34 21.40
05/22/2026 17:35 301 21.40
05/22/2026 17:35 43 21.40
05/22/2026 17:35 1 21.40
05/22/2026 17:35 179 21.40
05/22/2026 17:35 273 21.40
05/22/2026 17:35 64 21.40
05/22/2026 17:35 2 21.40
05/22/2026 17:35 1 21.40
05/22/2026 17:35 2 21.40
05/22/2026 17:35 223 21.40
05/22/2026 17:35 76 21.40
05/22/2026 17:35 26 21.40
05/22/2026 17:35 3 21.40
05/22/2026 17:35 2 21.40
05/22/2026 17:35 10 21.40
05/22/2026 17:35 3 21.40
05/22/2026 17:35 8 21.40
05/22/2026 17:35 11 21.40
05/22/2026 17:35 17 21.40
05/22/2026 17:35 30 21.40
05/22/2026 17:35 4 21.40
05/22/2026 17:35 15 21.40
05/22/2026 17:35 18 21.40
05/22/2026 17:35 30 21.40
05/22/2026 17:35 25 21.40
05/22/2026 17:35 5 21.40
05/22/2026 17:35 18 21.40
05/22/2026 17:35 108 21.40
05/22/2026 17:35 121 21.40
05/22/2026 17:35 60 21.40
05/22/2026 17:35 79 21.40
05/22/2026 17:35 165 21.40
05/22/2026 17:35 2 21.40
05/22/2026 17:35 4 21.40
05/22/2026 17:35 1 21.40
05/22/2026 17:35 1 21.40
05/22/2026 17:35 2 21.40
05/22/2026 17:35 2 21.40
05/22/2026 17:35 41 21.40
05/22/2026 17:35 23 21.40
05/22/2026 17:35 1 21.40
05/22/2026 17:35 39 21.40
05/22/2026 17:35 2 21.40
05/22/2026 17:35 7 21.40
05/22/2026 17:35 15 21.40
05/22/2026 17:35 7 21.40
05/22/2026 17:35 5 21.40
05/22/2026 17:10 2 21.40
05/22/2026 17:10 204 21.40
05/22/2026 17:10 32 21.40
05/22/2026 17:10 21 21.40
05/22/2026 17:10 47 21.40
05/22/2026 17:06 58 21.40
05/22/2026 17:06 17 21.40
05/22/2026 17:06 3 21.40
05/22/2026 17:06 1 21.40
05/22/2026 17:06 21 21.40
05/22/2026 17:06 26 21.40
05/22/2026 16:59 11 21.45
05/22/2026 16:59 36 21.45
05/22/2026 16:58 21 21.45
05/22/2026 16:58 26 21.45
05/22/2026 16:58 29 21.45
05/22/2026 16:58 47 21.45
05/22/2026 16:58 22 21.45