Tessenderlo Gr
TESB
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.09.2026 - 17:55:00
20.40
-0.10 ( -0.49% )
Mehr Informationen
Analyse von TheScreener
18.09.2026
Einschätzung Positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/21/2026 17:35 16 20.40
09/21/2026 17:35 19 20.40
09/21/2026 17:35 16 20.40
09/21/2026 17:35 37 20.40
09/21/2026 17:35 63 20.40
09/21/2026 17:35 2 20.40
09/21/2026 17:35 70 20.40
09/21/2026 17:35 8 20.40
09/21/2026 17:35 9 20.40
09/21/2026 17:35 101 20.40
09/21/2026 17:35 50 20.40
09/21/2026 17:35 45 20.40
09/21/2026 17:35 42 20.40
09/21/2026 17:35 35 20.40
09/21/2026 17:35 92 20.40
09/21/2026 17:35 230 20.40
09/21/2026 17:35 184 20.40
09/21/2026 17:35 229 20.40
09/21/2026 17:35 9 20.40
09/21/2026 17:35 26 20.40
09/21/2026 17:35 54 20.40
09/21/2026 17:35 87 20.40
09/21/2026 17:35 26 20.40
09/21/2026 17:35 55 20.40
09/21/2026 17:35 55 20.40
09/21/2026 17:35 46 20.40
09/21/2026 17:35 31 20.40
09/21/2026 17:35 32 20.40
09/21/2026 17:35 31 20.40
09/21/2026 17:35 13 20.40
09/21/2026 17:35 17 20.40
09/21/2026 17:35 69 20.40
09/21/2026 17:35 27 20.40
09/21/2026 17:35 19 20.40
09/21/2026 17:35 185 20.40
09/21/2026 17:35 2 20.40
09/21/2026 17:35 2 20.40
09/21/2026 17:35 5 20.40
09/21/2026 17:35 3 20.40
09/21/2026 17:35 17 20.40
09/21/2026 17:35 3 20.40
09/21/2026 17:35 15 20.40
09/21/2026 17:35 9 20.40
09/21/2026 17:35 18 20.40
09/21/2026 17:35 14 20.40
09/21/2026 17:35 25 20.40
09/21/2026 17:35 26 20.40
09/21/2026 17:35 24 20.40
09/21/2026 17:35 15 20.40
09/21/2026 17:35 53 20.40
09/21/2026 17:35 22 20.40
09/21/2026 17:35 1 20.40
09/21/2026 17:35 20 20.40
09/21/2026 17:35 2 20.40
09/21/2026 17:35 14 20.40
09/21/2026 17:35 26 20.40
09/21/2026 17:35 23 20.40
09/21/2026 17:35 1 20.40
09/21/2026 17:35 42 20.40
09/21/2026 17:35 4 20.40
09/21/2026 17:35 4 20.40
09/21/2026 17:25 15 20.50
09/21/2026 17:24 3 20.50
09/21/2026 17:20 75 20.45
09/21/2026 17:09 244 20.50
09/21/2026 17:09 106 20.40
09/21/2026 17:09 25 20.40
09/21/2026 17:09 112 20.40
09/21/2026 17:09 13 20.45
09/21/2026 17:09 76 20.45
09/21/2026 17:09 25 20.45
09/21/2026 17:09 97 20.45
09/21/2026 17:09 146 20.45
09/21/2026 17:04 9 20.50
09/21/2026 17:04 70 20.55
09/21/2026 17:01 53 20.55
09/21/2026 17:01 300 20.55
09/21/2026 17:01 133 20.55
09/21/2026 16:48 4 20.45
09/21/2026 16:48 21 20.45
09/21/2026 16:42 121 20.50
09/21/2026 16:05 18 20.45
09/21/2026 16:04 77 20.50
09/21/2026 16:04 5 20.50
09/21/2026 16:04 10 20.50
09/21/2026 16:04 94 20.50
09/21/2026 16:03 21 20.50
09/21/2026 16:03 6 20.50
09/21/2026 15:56 35 20.50
09/21/2026 15:56 45 20.50
09/21/2026 14:11 100 20.60
09/21/2026 14:01 8 20.60
09/21/2026 13:52 3 20.50
09/21/2026 13:52 5 20.50
09/21/2026 13:52 5 20.50
09/21/2026 13:30 17 20.60
09/21/2026 13:06 250 20.50
09/21/2026 11:59 48 20.55
09/21/2026 11:59 2 20.55
09/21/2026 11:59 60 20.55
09/21/2026 11:54 40 20.60
09/21/2026 10:29 5 20.55
09/21/2026 10:29 8 20.55
09/21/2026 10:22 25 20.55
09/21/2026 10:21 6 20.55
09/21/2026 10:21 194 20.55
09/21/2026 10:20 400 20.60
09/21/2026 10:19 35 20.55
09/21/2026 10:18 133 20.55
09/21/2026 10:18 18 20.55
09/21/2026 10:12 9 20.55
09/21/2026 10:12 111 20.55
09/21/2026 10:12 492 20.55
09/21/2026 10:12 9 20.55
09/21/2026 10:05 16 20.45
09/21/2026 10:02 15 20.45
09/21/2026 09:56 10 20.40
09/21/2026 09:42 171 20.50
09/21/2026 09:42 69 20.50
09/21/2026 09:42 250 20.50
09/21/2026 09:42 69 20.50
09/21/2026 09:42 2075 20.50
09/21/2026 09:39 9 20.45
09/21/2026 09:39 149 20.45
09/21/2026 09:28 58 20.50
09/21/2026 09:27 27 20.65
09/21/2026 09:16 144 20.45
09/21/2026 09:16 24 20.55
09/21/2026 09:16 15 20.55
09/21/2026 09:00 15 20.50
09/21/2026 09:00 1 20.45
09/21/2026 09:00 100 20.45
09/21/2026 09:00 76 20.45
09/21/2026 09:00 19 20.45
09/21/2026 09:00 22 20.45
09/21/2026 09:00 41 20.45
09/21/2026 09:00 24 20.45
09/21/2026 09:00 3 20.45
09/21/2026 09:00 7 20.45
09/21/2026 09:00 12 20.45
09/21/2026 09:00 33 20.45
09/21/2026 09:00 27 20.45
09/21/2026 09:00 3 20.45
09/21/2026 09:00 5 20.45
09/21/2026 09:00 18 20.45
09/21/2026 09:00 7 20.45
09/21/2026 09:00 32 20.45
09/21/2026 09:00 46 20.45
09/21/2026 09:00 22 20.45
09/21/2026 09:00 15 20.45
09/21/2026 09:00 5 20.45
09/21/2026 09:00 13 20.45