Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:40:53
|
Geld
04.04.2025 -
19:55:33
|
Geld Volumen |
Brief
04.04.2025 -
19:55:33
|
Brief Volumen |
|---|---|---|---|---|
|
5.02
-0.16
(
-3.09% )
|
5.03
|
100 |
5.12
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:40 | 84 | 5.02 |
| 04/04/2025 13:40 | 237 | 5.02 |
| 04/04/2025 13:40 | 299 | 5.02 |
| 04/04/2025 13:40 | 19 | 5.02 |
| 04/04/2025 13:40 | 50 | 5.02 |
| 04/04/2025 13:40 | 119 | 5.02 |
| 04/04/2025 13:40 | 365 | 5.02 |
| 04/04/2025 13:40 | 67 | 5.02 |
| 04/04/2025 13:40 | 100 | 5.02 |
| 04/04/2025 13:40 | 100 | 5.02 |
| 04/04/2025 13:40 | 100 | 5.04 |
| 04/04/2025 13:40 | 25 | 5.04 |
| 04/04/2025 13:40 | 100 | 5.04 |
| 04/04/2025 13:40 | 100 | 5.02 |
| 04/04/2025 13:40 | 25 | 5.03 |
| 04/04/2025 13:40 | 100 | 5.05 |
| 04/04/2025 13:40 | 100 | 5.04 |
| 04/04/2025 13:40 | 25 | 5.04 |
| 04/04/2025 13:40 | 21 | 5.05 |
| 04/04/2025 13:40 | 10 | 5.05 |
| 04/04/2025 13:40 | 91 | 5.05 |
| 04/04/2025 13:40 | 9 | 5.04 |
| 04/04/2025 13:40 | 91 | 5.04 |
| 04/04/2025 13:40 | 9 | 5.04 |