Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.54
+0.01
(
+0.13% )
|
7.52
|
300 |
7.54
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 7.54 |
| 08/26/2026 22:00 | 8888 | 7.54 |
| 08/26/2026 21:59 | 1 | 7.52 |
| 08/26/2026 21:59 | 1 | 7.52 |
| 08/26/2026 21:59 | 1 | 7.52 |
| 08/26/2026 21:59 | 1 | 7.54 |
| 08/26/2026 21:59 | 1 | 7.54 |
| 08/26/2026 21:59 | 3 | 7.54 |
| 08/26/2026 21:59 | 161 | 7.53 |
| 08/26/2026 21:59 | 32 | 7.53 |
| 08/26/2026 21:59 | 21 | 7.53 |
| 08/26/2026 21:59 | 2 | 7.54 |
| 08/26/2026 21:59 | 56 | 7.54 |
| 08/26/2026 21:59 | 48 | 7.54 |
| 08/26/2026 21:59 | 19 | 7.535 |
| 08/26/2026 21:59 | 80 | 7.53 |
| 08/26/2026 21:59 | 1 | 7.53 |
| 08/26/2026 21:59 | 7 | 7.53 |
| 08/26/2026 21:59 | 40 | 7.53 |
| 08/26/2026 21:59 | 2 | 7.53 |
| 08/26/2026 21:59 | 200 | 7.53 |
| 08/26/2026 21:59 | 2 | 7.53 |
| 08/26/2026 21:59 | 1 | 7.53 |
| 08/26/2026 21:59 | 1 | 7.53 |
| 08/26/2026 21:59 | 22 | 7.54 |
| 08/26/2026 21:59 | 38 | 7.54 |
| 08/26/2026 21:59 | 200 | 7.54 |
| 08/26/2026 21:59 | 66 | 7.54 |
| 08/26/2026 21:59 | 150 | 7.54 |
| 08/26/2026 21:59 | 111 | 7.54 |
| 08/26/2026 21:59 | 89 | 7.54 |
| 08/26/2026 21:59 | 11 | 7.54 |
| 08/26/2026 21:59 | 63 | 7.54 |
| 08/26/2026 21:59 | 26 | 7.54 |
| 08/26/2026 21:59 | 34 | 7.54 |
| 08/26/2026 21:59 | 100 | 7.55 |
| 08/26/2026 21:59 | 39 | 7.55 |
| 08/26/2026 21:59 | 21 | 7.54 |
| 08/26/2026 21:59 | 100 | 7.54 |
| 08/26/2026 21:59 | 15 | 7.54 |
| 08/26/2026 21:59 | 12 | 7.54 |
| 08/26/2026 21:59 | 6 | 7.54 |
| 08/26/2026 21:59 | 34 | 7.54 |
| 08/26/2026 21:59 | 28 | 7.54 |
| 08/26/2026 21:59 | 100 | 7.54 |
| 08/26/2026 21:59 | 25 | 7.54 |
| 08/26/2026 21:59 | 1 | 7.54 |
| 08/26/2026 21:59 | 1 | 7.54 |
| 08/26/2026 21:59 | 1 | 7.54 |
| 08/26/2026 21:58 | 2 | 7.525 |
| 08/26/2026 21:58 | 3 | 7.525 |
| 08/26/2026 21:58 | 5 | 7.525 |
| 08/26/2026 21:58 | 4 | 7.525 |
| 08/26/2026 21:58 | 12 | 7.525 |
| 08/26/2026 21:57 | 6 | 7.525 |
| 08/26/2026 21:57 | 100 | 7.525 |
| 08/26/2026 21:57 | 6 | 7.525 |
| 08/26/2026 21:55 | 100 | 7.53 |
| 08/26/2026 21:55 | 9 | 7.53 |
| 08/26/2026 21:55 | 32 | 7.53 |
| 08/26/2026 21:55 | 200 | 7.515 |
| 08/26/2026 21:55 | 37 | 7.53 |
| 08/26/2026 21:55 | 50 | 7.53 |
| 08/26/2026 21:55 | 1 | 7.53 |
| 08/26/2026 21:55 | 26 | 7.53 |
| 08/26/2026 21:55 | 97 | 7.54 |
| 08/26/2026 21:55 | 36 | 7.54 |
| 08/26/2026 21:54 | 28 | 7.54 |
| 08/26/2026 21:52 | 8 | 7.55 |
| 08/26/2026 21:52 | 100 | 7.55 |
| 08/26/2026 21:52 | 20 | 7.55 |
| 08/26/2026 21:52 | 28 | 7.55 |
| 08/26/2026 21:51 | 60 | 7.54 |
| 08/26/2026 21:51 | 5 | 7.53 |
| 08/26/2026 21:51 | 1 | 7.53 |
| 08/26/2026 21:51 | 100 | 7.54 |
| 08/26/2026 21:51 | 100 | 7.54 |
| 08/26/2026 21:51 | 5 | 7.54 |
| 08/26/2026 21:51 | 27 | 7.54 |
| 08/26/2026 21:51 | 100 | 7.54 |
| 08/26/2026 21:51 | 100 | 7.54 |
| 08/26/2026 21:51 | 24 | 7.54 |
| 08/26/2026 21:51 | 1 | 7.53 |
| 08/26/2026 21:51 | 3 | 7.53 |
| 08/26/2026 21:51 | 26 | 7.53 |
| 08/26/2026 21:51 | 6 | 7.53 |
| 08/26/2026 21:51 | 11 | 7.53 |
| 08/26/2026 21:51 | 8 | 7.53 |
| 08/26/2026 21:51 | 4 | 7.52 |
| 08/26/2026 21:51 | 100 | 7.52 |
| 08/26/2026 21:50 | 16 | 7.53 |
| 08/26/2026 21:50 | 11 | 7.53 |
| 08/26/2026 21:50 | 26 | 7.53 |
| 08/26/2026 21:50 | 26 | 7.53 |
| 08/26/2026 21:50 | 26 | 7.53 |
| 08/26/2026 21:50 | 26 | 7.53 |
| 08/26/2026 21:50 | 1 | 7.54 |
| 08/26/2026 21:50 | 1 | 7.54 |
| 08/26/2026 21:50 | 2 | 7.54 |
| 08/26/2026 21:50 | 1 | 7.54 |
| 08/26/2026 21:50 | 22 | 7.54 |
| 08/26/2026 21:50 | 2 | 7.54 |
| 08/26/2026 21:50 | 1 | 7.54 |
| 08/26/2026 21:50 | 1 | 7.54 |
| 08/26/2026 21:50 | 1 | 7.54 |
| 08/26/2026 21:50 | 22 | 7.54 |
| 08/26/2026 21:50 | 2 | 7.54 |
| 08/26/2026 21:50 | 1 | 7.54 |
| 08/26/2026 21:50 | 1 | 7.54 |
| 08/26/2026 21:50 | 1 | 7.54 |
| 08/26/2026 21:50 | 22 | 7.54 |
| 08/26/2026 21:50 | 2 | 7.54 |
| 08/26/2026 21:50 | 1 | 7.54 |
| 08/26/2026 21:50 | 1 | 7.54 |
| 08/26/2026 21:50 | 1 | 7.54 |
| 08/26/2026 21:50 | 22 | 7.54 |
| 08/26/2026 21:50 | 2 | 7.54 |
| 08/26/2026 21:50 | 1 | 7.54 |
| 08/26/2026 21:50 | 1 | 7.54 |
| 08/26/2026 21:50 | 1 | 7.54 |
| 08/26/2026 21:50 | 22 | 7.54 |
| 08/26/2026 21:50 | 2 | 7.54 |
| 08/26/2026 21:50 | 1 | 7.54 |
| 08/26/2026 21:50 | 1 | 7.54 |
| 08/26/2026 21:50 | 1 | 7.54 |
| 08/26/2026 21:50 | 22 | 7.54 |
| 08/26/2026 21:50 | 2 | 7.54 |
| 08/26/2026 21:50 | 1 | 7.54 |
| 08/26/2026 21:50 | 1 | 7.54 |
| 08/26/2026 21:50 | 22 | 7.54 |
| 08/26/2026 21:50 | 1 | 7.54 |
| 08/26/2026 21:50 | 2 | 7.54 |
| 08/26/2026 21:50 | 2 | 7.54 |
| 08/26/2026 21:50 | 1 | 7.54 |
| 08/26/2026 21:50 | 2 | 7.54 |
| 08/26/2026 21:50 | 100 | 7.54 |
| 08/26/2026 21:50 | 22 | 7.54 |
| 08/26/2026 21:50 | 45 | 7.54 |
| 08/26/2026 21:50 | 24 | 7.54 |
| 08/26/2026 21:50 | 200 | 7.54 |
| 08/26/2026 21:50 | 100 | 7.55 |
| 08/26/2026 21:50 | 2 | 7.55 |
| 08/26/2026 21:50 | 28 | 7.55 |
| 08/26/2026 21:50 | 1 | 7.55 |
| 08/26/2026 21:50 | 1 | 7.55 |
| 08/26/2026 21:50 | 2 | 7.55 |
| 08/26/2026 21:50 | 1 | 7.55 |
| 08/26/2026 21:50 | 1 | 7.55 |
| 08/26/2026 21:50 | 1 | 7.55 |
| 08/26/2026 21:50 | 1 | 7.55 |
| 08/26/2026 21:50 | 12 | 7.55 |
| 08/26/2026 21:49 | 24 | 7.55 |
| 08/26/2026 21:48 | 10 | 7.54 |
| 08/26/2026 21:47 | 6 | 7.54 |
| 08/26/2026 21:46 | 24 | 7.54 |
| 08/26/2026 21:46 | 62 | 7.54 |
| 08/26/2026 21:46 | 30 | 7.54 |
| 08/26/2026 21:46 | 62 | 7.54 |
| 08/26/2026 21:46 | 4 | 7.54 |
| 08/26/2026 21:46 | 196 | 7.54 |
| 08/26/2026 21:46 | 100 | 7.54 |
| 08/26/2026 21:46 | 4 | 7.54 |
| 08/26/2026 21:46 | 2 | 7.54 |
| 08/26/2026 21:46 | 45 | 7.54 |
| 08/26/2026 21:46 | 149 | 7.54 |
| 08/26/2026 21:46 | 16 | 7.54 |
| 08/26/2026 21:46 | 35 | 7.54 |
| 08/26/2026 21:46 | 28 | 7.54 |
| 08/26/2026 21:45 | 100 | 7.55 |
| 08/26/2026 21:45 | 100 | 7.55 |
| 08/26/2026 21:40 | 24 | 7.57 |
| 08/26/2026 21:40 | 3 | 7.57 |
| 08/26/2026 21:40 | 30 | 7.58 |
| 08/26/2026 21:37 | 12 | 7.59 |
| 08/26/2026 21:31 | 6 | 7.59 |
| 08/26/2026 21:29 | 1 | 7.59 |
| 08/26/2026 21:29 | 38 | 7.59 |
| 08/26/2026 21:29 | 22 | 7.59 |
| 08/26/2026 21:23 | 100 | 7.60 |
| 08/26/2026 21:21 | 45 | 7.60 |
| 08/26/2026 21:21 | 1 | 7.60 |
| 08/26/2026 21:11 | 52 | 7.60 |
| 08/26/2026 21:11 | 5 | 7.60 |
| 08/26/2026 21:11 | 4 | 7.60 |
| 08/26/2026 21:11 | 9 | 7.60 |
| 08/26/2026 21:11 | 9 | 7.60 |
| 08/26/2026 21:10 | 18 | 7.60 |
| 08/26/2026 21:10 | 11 | 7.60 |
| 08/26/2026 21:09 | 11 | 7.60 |
| 08/26/2026 21:09 | 22 | 7.59 |
| 08/26/2026 21:09 | 1 | 7.59 |
| 08/26/2026 21:09 | 100 | 7.59 |
| 08/26/2026 21:09 | 100 | 7.59 |
| 08/26/2026 21:09 | 17 | 7.59 |
| 08/26/2026 21:09 | 3 | 7.59 |
| 08/26/2026 21:09 | 83 | 7.59 |
| 08/26/2026 21:09 | 18 | 7.59 |
| 08/26/2026 21:09 | 2 | 7.58 |
| 08/26/2026 21:09 | 21 | 7.58 |
| 08/26/2026 21:09 | 1 | 7.58 |
| 08/26/2026 21:08 | 1 | 7.58 |
| 08/26/2026 21:08 | 9 | 7.58 |
| 08/26/2026 21:08 | 27 | 7.57 |
| 08/26/2026 21:08 | 24 | 7.57 |
| 08/26/2026 21:08 | 43 | 7.58 |
| 08/26/2026 21:03 | 4 | 7.58 |
| 08/26/2026 21:03 | 20 | 7.58 |
| 08/26/2026 21:03 | 9 | 7.58 |
| 08/26/2026 21:02 | 6 | 7.58 |
| 08/26/2026 21:02 | 15 | 7.58 |
| 08/26/2026 21:02 | 20 | 7.58 |
| 08/26/2026 21:02 | 22 | 7.58 |
| 08/26/2026 21:02 | 18 | 7.59 |
| 08/26/2026 21:02 | 22 | 7.59 |
| 08/26/2026 21:00 | 11 | 7.59 |
| 08/26/2026 21:00 | 94 | 7.585 |
| 08/26/2026 21:00 | 6 | 7.585 |
| 08/26/2026 20:59 | 1 | 7.585 |
| 08/26/2026 20:53 | 17 | 7.59 |
| 08/26/2026 20:53 | 22 | 7.59 |
| 08/26/2026 20:50 | 22 | 7.58 |
| 08/26/2026 20:50 | 100 | 7.58 |
| 08/26/2026 20:50 | 100 | 7.58 |
| 08/26/2026 20:50 | 64 | 7.58 |
| 08/26/2026 20:50 | 6 | 7.58 |
| 08/26/2026 20:50 | 26 | 7.58 |
| 08/26/2026 20:50 | 22 | 7.59 |
| 08/26/2026 20:50 | 4 | 7.59 |
| 08/26/2026 20:50 | 9 | 7.59 |
| 08/26/2026 20:49 | 22 | 7.59 |
| 08/26/2026 20:49 | 4 | 7.59 |
| 08/26/2026 20:49 | 13 | 7.58 |
| 08/26/2026 20:49 | 26 | 7.58 |
| 08/26/2026 20:49 | 11 | 7.58 |
| 08/26/2026 20:49 | 30 | 7.58 |
| 08/26/2026 20:49 | 30 | 7.58 |
| 08/26/2026 20:48 | 14 | 7.57 |
| 08/26/2026 20:48 | 4 | 7.57 |
| 08/26/2026 20:48 | 1 | 7.57 |
| 08/26/2026 20:48 | 1 | 7.57 |
| 08/26/2026 20:48 | 28 | 7.57 |
| 08/26/2026 20:48 | 8 | 7.57 |
| 08/26/2026 20:48 | 8 | 7.57 |
| 08/26/2026 20:48 | 8 | 7.57 |
| 08/26/2026 20:48 | 24 | 7.58 |
| 08/26/2026 20:48 | 76 | 7.57 |
| 08/26/2026 20:48 | 200 | 7.57 |
| 08/26/2026 20:48 | 8 | 7.57 |
| 08/26/2026 20:48 | 100 | 7.57 |
| 08/26/2026 20:48 | 100 | 7.57 |
| 08/26/2026 20:48 | 8 | 7.57 |
| 08/26/2026 20:48 | 8 | 7.57 |
| 08/26/2026 20:48 | 8 | 7.57 |
| 08/26/2026 20:48 | 92 | 7.57 |
| 08/26/2026 20:48 | 8 | 7.57 |
| 08/26/2026 20:48 | 200 | 7.57 |
| 08/26/2026 20:48 | 24 | 7.57 |
| 08/26/2026 20:48 | 8 | 7.58 |
| 08/26/2026 20:48 | 1 | 7.58 |
| 08/26/2026 20:48 | 18 | 7.58 |
| 08/26/2026 20:46 | 25 | 7.58 |
| 08/26/2026 20:45 | 22 | 7.58 |
| 08/26/2026 20:45 | 31 | 7.59 |
| 08/26/2026 20:45 | 5 | 7.59 |
| 08/26/2026 20:45 | 2 | 7.59 |
| 08/26/2026 20:45 | 1 | 7.59 |
| 08/26/2026 20:45 | 2 | 7.59 |
| 08/26/2026 20:45 | 1 | 7.59 |
| 08/26/2026 20:45 | 1 | 7.59 |
| 08/26/2026 20:45 | 1 | 7.59 |
| 08/26/2026 20:45 | 2 | 7.59 |
| 08/26/2026 20:45 | 7 | 7.59 |
| 08/26/2026 20:45 | 35 | 7.59 |
| 08/26/2026 20:45 | 12 | 7.59 |
| 08/26/2026 20:41 | 18 | 7.58 |
| 08/26/2026 20:41 | 9 | 7.58 |
| 08/26/2026 20:41 | 9 | 7.58 |
| 08/26/2026 20:41 | 9 | 7.58 |
| 08/26/2026 20:39 | 7 | 7.58 |
| 08/26/2026 20:38 | 4 | 7.58 |
| 08/26/2026 20:38 | 2 | 7.58 |
| 08/26/2026 20:38 | 1 | 7.58 |
| 08/26/2026 20:38 | 7 | 7.58 |
| 08/26/2026 20:37 | 16 | 7.58 |
| 08/26/2026 20:37 | 4 | 7.58 |
| 08/26/2026 20:37 | 2 | 7.58 |
| 08/26/2026 20:37 | 1 | 7.58 |
| 08/26/2026 20:37 | 7 | 7.58 |
| 08/26/2026 20:36 | 10 | 7.57 |
| 08/26/2026 20:36 | 4 | 7.58 |
| 08/26/2026 20:36 | 35 | 7.58 |
| 08/26/2026 20:35 | 34 | 7.58 |
| 08/26/2026 20:35 | 31 | 7.58 |
| 08/26/2026 20:34 | 1 | 7.57 |
| 08/26/2026 20:34 | 11 | 7.57 |
| 08/26/2026 20:34 | 1 | 7.57 |
| 08/26/2026 20:33 | 27 | 7.57 |
| 08/26/2026 20:33 | 1 | 7.57 |
| 08/26/2026 20:33 | 1 | 7.57 |
| 08/26/2026 20:33 | 11 | 7.57 |
| 08/26/2026 20:33 | 1 | 7.565 |
| 08/26/2026 20:33 | 10 | 7.565 |
| 08/26/2026 20:32 | 18 | 7.57 |
| 08/26/2026 20:32 | 5 | 7.57 |
| 08/26/2026 20:32 | 1 | 7.57 |
| 08/26/2026 20:32 | 1 | 7.57 |
| 08/26/2026 20:32 | 1 | 7.57 |
| 08/26/2026 20:32 | 11 | 7.57 |
| 08/26/2026 20:30 | 23 | 7.57 |
| 08/26/2026 20:30 | 4 | 7.565 |
| 08/26/2026 20:30 | 26 | 7.57 |
| 08/26/2026 20:30 | 42 | 7.57 |
| 08/26/2026 20:30 | 32 | 7.57 |
| 08/26/2026 20:29 | 6 | 7.57 |
| 08/26/2026 20:28 | 8 | 7.57 |
| 08/26/2026 20:28 | 35 | 7.57 |
| 08/26/2026 20:27 | 46 | 7.57 |
| 08/26/2026 20:27 | 64 | 7.57 |
| 08/26/2026 20:27 | 36 | 7.57 |
| 08/26/2026 20:27 | 100 | 7.57 |
| 08/26/2026 20:27 | 38 | 7.57 |
| 08/26/2026 20:27 | 200 | 7.57 |
| 08/26/2026 20:27 | 42 | 7.57 |
| 08/26/2026 20:27 | 46 | 7.57 |
| 08/26/2026 20:27 | 71 | 7.57 |
| 08/26/2026 20:27 | 9 | 7.57 |
| 08/26/2026 20:27 | 9 | 7.57 |
| 08/26/2026 20:27 | 9 | 7.57 |
| 08/26/2026 20:27 | 20 | 7.57 |
| 08/26/2026 20:27 | 33 | 7.57 |
| 08/26/2026 20:27 | 18 | 7.57 |
| 08/26/2026 20:27 | 9 | 7.56 |
| 08/26/2026 20:27 | 26 | 7.56 |
| 08/26/2026 20:27 | 100 | 7.56 |
| 08/26/2026 20:27 | 100 | 7.56 |
| 08/26/2026 20:27 | 24 | 7.56 |
| 08/26/2026 20:27 | 9 | 7.55 |
| 08/26/2026 20:27 | 100 | 7.55 |
| 08/26/2026 20:27 | 28 | 7.55 |
| 08/26/2026 20:27 | 95 | 7.54 |
| 08/26/2026 20:27 | 57 | 7.54 |
| 08/26/2026 20:27 | 43 | 7.54 |
| 08/26/2026 20:27 | 33 | 7.54 |
| 08/26/2026 20:27 | 24 | 7.54 |
| 08/26/2026 20:26 | 13 | 7.53 |
| 08/26/2026 20:26 | 10 | 7.53 |
| 08/26/2026 20:22 | 8 | 7.53 |
| 08/26/2026 20:22 | 22 | 7.53 |
| 08/26/2026 20:22 | 70 | 7.53 |
| 08/26/2026 20:22 | 30 | 7.53 |
| 08/26/2026 20:18 | 12 | 7.52 |
| 08/26/2026 20:13 | 18 | 7.52 |
| 08/26/2026 20:12 | 3 | 7.52 |
| 08/26/2026 20:12 | 23 | 7.52 |
| 08/26/2026 20:08 | 2 | 7.53 |
| 08/26/2026 20:08 | 18 | 7.53 |
| 08/26/2026 20:08 | 11 | 7.53 |
| 08/26/2026 20:06 | 10 | 7.52 |
| 08/26/2026 20:06 | 9 | 7.52 |
| 08/26/2026 20:06 | 67 | 7.52 |
| 08/26/2026 20:06 | 28 | 7.52 |
| 08/26/2026 20:06 | 68 | 7.53 |
| 08/26/2026 20:06 | 32 | 7.53 |
| 08/26/2026 20:01 | 10 | 7.515 |
| 08/26/2026 20:00 | 10 | 7.515 |
| 08/26/2026 19:59 | 10 | 7.51 |
| 08/26/2026 19:57 | 10 | 7.52 |
| 08/26/2026 19:55 | 30 | 7.52 |
| 08/26/2026 19:55 | 4 | 7.52 |
| 08/26/2026 19:55 | 2 | 7.52 |
| 08/26/2026 19:55 | 100 | 7.52 |
| 08/26/2026 19:55 | 22 | 7.52 |
| 08/26/2026 19:50 | 38 | 7.53 |
| 08/26/2026 19:50 | 10 | 7.53 |
| 08/26/2026 19:50 | 10 | 7.53 |
| 08/26/2026 19:50 | 38 | 7.53 |
| 08/26/2026 19:49 | 13 | 7.53 |
| 08/26/2026 19:49 | 1 | 7.53 |
| 08/26/2026 19:47 | 2 | 7.53 |
| 08/26/2026 19:40 | 18 | 7.53 |
| 08/26/2026 19:38 | 3 | 7.525 |
| 08/26/2026 19:38 | 26 | 7.53 |
| 08/26/2026 19:35 | 38 | 7.53 |
| 08/26/2026 19:34 | 76 | 7.54 |
| 08/26/2026 19:34 | 24 | 7.54 |
| 08/26/2026 19:32 | 1 | 7.525 |
| 08/26/2026 19:32 | 2 | 7.525 |
| 08/26/2026 19:32 | 10 | 7.525 |
| 08/26/2026 19:32 | 38 | 7.525 |
| 08/26/2026 19:32 | 30 | 7.52 |
| 08/26/2026 19:32 | 1 | 7.52 |
| 08/26/2026 19:32 | 49 | 7.52 |
| 08/26/2026 19:32 | 96 | 7.52 |
| 08/26/2026 19:32 | 20 | 7.52 |
| 08/26/2026 19:32 | 6 | 7.52 |
| 08/26/2026 19:31 | 80 | 7.505 |
| 08/26/2026 19:31 | 20 | 7.505 |
| 08/26/2026 19:31 | 10 | 7.51 |
| 08/26/2026 19:30 | 10 | 7.505 |
| 08/26/2026 19:30 | 94 | 7.52 |
| 08/26/2026 19:30 | 6 | 7.51 |
| 08/26/2026 19:30 | 22 | 7.51 |
| 08/26/2026 19:30 | 2 | 7.505 |
| 08/26/2026 19:30 | 1 | 7.505 |
| 08/26/2026 19:28 | 10 | 7.505 |
| 08/26/2026 19:28 | 3 | 7.505 |
| 08/26/2026 19:28 | 10 | 7.51 |
| 08/26/2026 19:28 | 11 | 7.51 |
| 08/26/2026 19:28 | 22 | 7.51 |
| 08/26/2026 19:27 | 13 | 7.50 |
| 08/26/2026 19:27 | 14 | 7.50 |
| 08/26/2026 19:27 | 27 | 7.50 |
| 08/26/2026 19:27 | 22 | 7.51 |
| 08/26/2026 19:27 | 13 | 7.51 |
| 08/26/2026 19:27 | 12 | 7.51 |
| 08/26/2026 19:27 | 12 | 7.51 |
| 08/26/2026 19:27 | 24 | 7.51 |
| 08/26/2026 19:27 | 22 | 7.52 |
| 08/26/2026 19:24 | 10 | 7.51 |
| 08/26/2026 19:24 | 1 | 7.515 |
| 08/26/2026 19:24 | 10 | 7.515 |
| 08/26/2026 19:23 | 10 | 7.515 |
| 08/26/2026 19:23 | 18 | 7.52 |
| 08/26/2026 19:23 | 1 | 7.515 |
| 08/26/2026 19:23 | 2 | 7.515 |
| 08/26/2026 19:22 | 1 | 7.51 |
| 08/26/2026 19:22 | 40 | 7.51 |
| 08/26/2026 19:22 | 2 | 7.51 |
| 08/26/2026 19:22 | 26 | 7.51 |
| 08/26/2026 19:22 | 9 | 7.50 |
| 08/26/2026 19:22 | 18 | 7.50 |
| 08/26/2026 19:22 | 1 | 7.51 |
| 08/26/2026 19:19 | 26 | 7.51 |
| 08/26/2026 19:19 | 36 | 7.52 |
| 08/26/2026 19:18 | 4 | 7.51 |
| 08/26/2026 19:18 | 1 | 7.52 |
| 08/26/2026 19:16 | 11 | 7.52 |
| 08/26/2026 19:16 | 26 | 7.53 |
| 08/26/2026 19:16 | 22 | 7.52 |
| 08/26/2026 19:16 | 22 | 7.51 |
| 08/26/2026 19:16 | 6 | 7.52 |
| 08/26/2026 19:16 | 6 | 7.52 |
| 08/26/2026 19:15 | 3 | 7.525 |
| 08/26/2026 19:14 | 20 | 7.53 |
| 08/26/2026 19:06 | 1 | 7.545 |
| 08/26/2026 19:04 | 8 | 7.545 |
| 08/26/2026 19:01 | 2 | 7.55 |
| 08/26/2026 19:00 | 1 | 7.56 |
| 08/26/2026 19:00 | 4 | 7.55 |
| 08/26/2026 19:00 | 18 | 7.55 |
| 08/26/2026 19:00 | 100 | 7.55 |
| 08/26/2026 19:00 | 9 | 7.55 |
| 08/26/2026 19:00 | 27 | 7.55 |
| 08/26/2026 19:00 | 8 | 7.55 |
| 08/26/2026 19:00 | 100 | 7.55 |
| 08/26/2026 19:00 | 31 | 7.55 |
| 08/26/2026 18:59 | 8 | 7.54 |
| 08/26/2026 18:59 | 11 | 7.54 |
| 08/26/2026 18:59 | 11 | 7.54 |
| 08/26/2026 18:59 | 1 | 7.54 |
| 08/26/2026 18:59 | 10 | 7.54 |
| 08/26/2026 18:59 | 11 | 7.54 |
| 08/26/2026 18:59 | 3 | 7.54 |
| 08/26/2026 18:59 | 6 | 7.54 |
| 08/26/2026 18:59 | 14 | 7.54 |
| 08/26/2026 18:59 | 6 | 7.54 |
| 08/26/2026 18:59 | 6 | 7.53 |
| 08/26/2026 18:59 | 10 | 7.53 |
| 08/26/2026 18:59 | 10 | 7.53 |
| 08/26/2026 18:59 | 10 | 7.53 |
| 08/26/2026 18:59 | 14 | 7.54 |
| 08/26/2026 18:59 | 69 | 7.55 |
| 08/26/2026 18:59 | 33 | 7.55 |
| 08/26/2026 18:59 | 32 | 7.55 |
| 08/26/2026 18:59 | 9 | 7.54 |
| 08/26/2026 18:59 | 9 | 7.54 |
| 08/26/2026 18:59 | 9 | 7.54 |
| 08/26/2026 18:59 | 16 | 7.54 |
| 08/26/2026 18:59 | 3 | 7.525 |
| 08/26/2026 18:57 | 4 | 7.53 |
| 08/26/2026 18:56 | 7 | 7.525 |
| 08/26/2026 18:55 | 9 | 7.53 |
| 08/26/2026 18:55 | 100 | 7.52 |
| 08/26/2026 18:55 | 33 | 7.52 |
| 08/26/2026 18:55 | 14 | 7.52 |
| 08/26/2026 18:55 | 9 | 7.51 |
| 08/26/2026 18:55 | 9 | 7.50 |
| 08/26/2026 18:55 | 9 | 7.50 |
| 08/26/2026 18:55 | 20 | 7.50 |
| 08/26/2026 18:55 | 31 | 7.485 |
| 08/26/2026 18:55 | 100 | 7.49 |
| 08/26/2026 18:55 | 13 | 7.49 |
| 08/26/2026 18:55 | 90 | 7.49 |
| 08/26/2026 18:55 | 10 | 7.49 |
| 08/26/2026 18:55 | 90 | 7.49 |
| 08/26/2026 18:48 | 39 | 7.49 |
| 08/26/2026 18:46 | 65 | 7.49 |
| 08/26/2026 18:46 | 7 | 7.49 |
| 08/26/2026 18:46 | 16 | 7.49 |
| 08/26/2026 18:46 | 12 | 7.48 |
| 08/26/2026 18:46 | 4 | 7.47 |
| 08/26/2026 18:45 | 76 | 7.48 |
| 08/26/2026 18:45 | 1 | 7.48 |
| 08/26/2026 18:45 | 1 | 7.48 |
| 08/26/2026 18:45 | 4 | 7.49 |
| 08/26/2026 18:45 | 12 | 7.50 |
| 08/26/2026 18:41 | 1 | 7.51 |
| 08/26/2026 18:41 | 20 | 7.51 |
| 08/26/2026 18:41 | 20 | 7.51 |
| 08/26/2026 18:41 | 41 | 7.51 |
| 08/26/2026 18:41 | 41 | 7.51 |
| 08/26/2026 18:41 | 41 | 7.51 |
| 08/26/2026 18:41 | 2 | 7.51 |
| 08/26/2026 18:41 | 16 | 7.51 |
| 08/26/2026 18:40 | 100 | 7.51 |
| 08/26/2026 18:37 | 20 | 7.51 |
| 08/26/2026 18:37 | 100 | 7.51 |
| 08/26/2026 18:37 | 1 | 7.50 |
| 08/26/2026 18:37 | 16 | 7.50 |
| 08/26/2026 18:37 | 16 | 7.51 |
| 08/26/2026 18:34 | 2 | 7.515 |
| 08/26/2026 18:33 | 2 | 7.515 |
| 08/26/2026 18:31 | 2 | 7.515 |
| 08/26/2026 18:30 | 1 | 7.515 |
| 08/26/2026 18:30 | 1 | 7.515 |
| 08/26/2026 18:29 | 1 | 7.515 |
| 08/26/2026 18:21 | 1 | 7.515 |
| 08/26/2026 18:15 | 22 | 7.51 |
| 08/26/2026 18:15 | 78 | 7.51 |
| 08/26/2026 18:15 | 22 | 7.51 |
| 08/26/2026 18:15 | 100 | 7.50 |
| 08/26/2026 18:15 | 100 | 7.50 |
| 08/26/2026 18:15 | 100 | 7.50 |
| 08/26/2026 18:15 | 16 | 7.50 |
| 08/26/2026 18:15 | 20 | 7.50 |
| 08/26/2026 18:15 | 18 | 7.49 |
| 08/26/2026 18:12 | 26 | 7.485 |
| 08/26/2026 18:12 | 2 | 7.48 |
| 08/26/2026 18:12 | 22 | 7.48 |
| 08/26/2026 18:12 | 18 | 7.49 |
| 08/26/2026 18:10 | 26 | 7.49 |
| 08/26/2026 18:06 | 1 | 7.49 |
| 08/26/2026 18:04 | 3 | 7.49 |
| 08/26/2026 18:04 | 7 | 7.49 |
| 08/26/2026 18:04 | 37 | 7.49 |
| 08/26/2026 18:04 | 56 | 7.49 |
| 08/26/2026 18:04 | 7 | 7.49 |
| 08/26/2026 18:04 | 13 | 7.49 |
| 08/26/2026 18:04 | 22 | 7.49 |
| 08/26/2026 18:02 | 615 | 7.48 |
| 08/26/2026 18:02 | 200 | 7.48 |
| 08/26/2026 18:02 | 5 | 7.48 |
| 08/26/2026 18:00 | 4 | 7.49 |
| 08/26/2026 17:59 | 10 | 7.48 |
| 08/26/2026 17:53 | 8 | 7.50 |
| 08/26/2026 17:53 | 200 | 7.51 |
| 08/26/2026 17:53 | 7 | 7.51 |
| 08/26/2026 17:53 | 12 | 7.51 |
| 08/26/2026 17:53 | 100 | 7.50 |
| 08/26/2026 17:53 | 7 | 7.49 |
| 08/26/2026 17:53 | 13 | 7.47 |
| 08/26/2026 17:53 | 8 | 7.48 |
| 08/26/2026 17:53 | 1 | 7.48 |
| 08/26/2026 17:53 | 100 | 7.48 |
| 08/26/2026 17:53 | 100 | 7.48 |
| 08/26/2026 17:53 | 55 | 7.48 |
| 08/26/2026 17:53 | 400 | 7.48 |
| 08/26/2026 17:53 | 22 | 7.48 |
| 08/26/2026 17:53 | 16 | 7.47 |
| 08/26/2026 17:53 | 42 | 7.47 |
| 08/26/2026 17:53 | 42 | 7.47 |
| 08/26/2026 17:53 | 1 | 7.47 |
| 08/26/2026 17:53 | 17 | 7.47 |
| 08/26/2026 17:53 | 24 | 7.47 |
| 08/26/2026 17:51 | 10 | 7.455 |
| 08/26/2026 17:50 | 40 | 7.46 |
| 08/26/2026 17:39 | 10 | 7.46 |
| 08/26/2026 17:32 | 7 | 7.46 |
| 08/26/2026 17:31 | 2 | 7.47 |
| 08/26/2026 17:31 | 100 | 7.47 |
| 08/26/2026 17:31 | 24 | 7.49 |
| 08/26/2026 17:31 | 3 | 7.49 |
| 08/26/2026 17:31 | 32 | 7.49 |
| 08/26/2026 17:31 | 400 | 7.50 |
| 08/26/2026 17:31 | 281 | 7.50 |
| 08/26/2026 17:31 | 19 | 7.50 |
| 08/26/2026 17:31 | 1 | 7.50 |
| 08/26/2026 17:31 | 18 | 7.50 |
| 08/26/2026 17:24 | 13 | 7.55 |
| 08/26/2026 17:24 | 100 | 7.54 |
| 08/26/2026 17:24 | 100 | 7.54 |
| 08/26/2026 17:24 | 100 | 7.54 |
| 08/26/2026 17:24 | 64 | 7.54 |
| 08/26/2026 17:24 | 1 | 7.53 |
| 08/26/2026 17:24 | 30 | 7.53 |
| 08/26/2026 17:24 | 27 | 7.55 |
| 08/26/2026 17:24 | 24 | 7.55 |
| 08/26/2026 17:24 | 75 | 7.55 |
| 08/26/2026 17:24 | 100 | 7.54 |
| 08/26/2026 17:23 | 25 | 7.55 |
| 08/26/2026 17:23 | 18 | 7.55 |
| 08/26/2026 17:23 | 100 | 7.54 |
| 08/26/2026 17:23 | 82 | 7.55 |
| 08/26/2026 17:23 | 18 | 7.55 |
| 08/26/2026 17:23 | 100 | 7.54 |
| 08/26/2026 17:21 | 6 | 7.515 |
| 08/26/2026 17:21 | 100 | 7.515 |
| 08/26/2026 17:21 | 100 | 7.54 |
| 08/26/2026 17:20 | 2 | 7.515 |
| 08/26/2026 17:19 | 30 | 7.515 |
| 08/26/2026 17:19 | 10 | 7.515 |
| 08/26/2026 17:19 | 2 | 7.515 |
| 08/26/2026 17:19 | 10 | 7.515 |
| 08/26/2026 17:19 | 2 | 7.515 |
| 08/26/2026 17:18 | 53 | 7.54 |
| 08/26/2026 17:18 | 20 | 7.525 |
| 08/26/2026 17:18 | 6 | 7.525 |
| 08/26/2026 17:18 | 8 | 7.54 |
| 08/26/2026 17:18 | 99 | 7.53 |
| 08/26/2026 17:18 | 1 | 7.53 |
| 08/26/2026 17:18 | 8 | 7.52 |
| 08/26/2026 17:18 | 61 | 7.52 |
| 08/26/2026 17:18 | 12 | 7.52 |
| 08/26/2026 17:18 | 100 | 7.52 |
| 08/26/2026 17:18 | 2 | 7.52 |
| 08/26/2026 17:16 | 20 | 7.49 |
| 08/26/2026 17:16 | 8 | 7.49 |
| 08/26/2026 17:16 | 2 | 7.49 |
| 08/26/2026 17:16 | 20 | 7.49 |
| 08/26/2026 17:15 | 1 | 7.51 |
| 08/26/2026 17:15 | 12 | 7.52 |
| 08/26/2026 17:15 | 16 | 7.51 |
| 08/26/2026 17:15 | 12 | 7.50 |
| 08/26/2026 17:15 | 1 | 7.50 |
| 08/26/2026 17:12 | 2 | 7.515 |
| 08/26/2026 17:12 | 2 | 7.515 |
| 08/26/2026 16:52 | 2 | 7.53 |
| 08/26/2026 16:52 | 38 | 7.53 |
| 08/26/2026 16:52 | 38 | 7.53 |
| 08/26/2026 16:52 | 38 | 7.53 |
| 08/26/2026 16:52 | 38 | 7.53 |
| 08/26/2026 16:52 | 38 | 7.53 |
| 08/26/2026 16:52 | 38 | 7.53 |
| 08/26/2026 16:52 | 10 | 7.53 |
| 08/26/2026 16:52 | 10 | 7.53 |
| 08/26/2026 16:52 | 10 | 7.535 |
| 08/26/2026 16:52 | 10 | 7.535 |
| 08/26/2026 16:52 | 10 | 7.535 |
| 08/26/2026 16:52 | 10 | 7.535 |
| 08/26/2026 16:52 | 10 | 7.535 |
| 08/26/2026 16:52 | 10 | 7.535 |
| 08/26/2026 16:52 | 10 | 7.535 |
| 08/26/2026 16:52 | 38 | 7.535 |
| 08/26/2026 16:52 | 38 | 7.535 |
| 08/26/2026 16:48 | 3 | 7.535 |
| 08/26/2026 16:44 | 10 | 7.535 |
| 08/26/2026 16:44 | 10 | 7.535 |
| 08/26/2026 16:44 | 4 | 7.535 |
| 08/26/2026 16:43 | 5 | 7.535 |
| 08/26/2026 16:43 | 2 | 7.55 |
| 08/26/2026 16:43 | 38 | 7.55 |
| 08/26/2026 16:43 | 7 | 7.55 |
| 08/26/2026 16:42 | 200 | 7.55 |
| 08/26/2026 16:42 | 7 | 7.54 |
| 08/26/2026 16:42 | 81 | 7.54 |
| 08/26/2026 16:42 | 7 | 7.525 |
| 08/26/2026 16:42 | 126 | 7.54 |
| 08/26/2026 16:42 | 1 | 7.55 |
| 08/26/2026 16:40 | 1 | 7.56 |
| 08/26/2026 15:30 | 400 | 7.55 |
| 08/26/2026 15:30 | 51 | 7.56 |
| 08/26/2026 15:30 | 1226 | 7.56 |
| 08/26/2026 13:58 | 1 | 7.56 |
| 08/26/2026 13:58 | 200 | 7.70 |