Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:12:00
|
Geld
04.11.2025 -
17:12:16
|
Geld Volumen |
Brief
04.11.2025 -
17:12:16
|
Brief Volumen |
|---|---|---|---|---|
|
6.01
+0.29
(
+5.07% )
|
5.95
|
200 |
6.12
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:11 | 2971 | 5.99 |
| 11/04/2025 11:11 | 22 | 5.97 |
| 11/04/2025 11:11 | 100 | 5.98 |
| 11/04/2025 11:11 | 1 | 6.00 |
| 11/04/2025 11:11 | 21 | 6.00 |
| 11/04/2025 11:11 | 26 | 6.00 |
| 11/04/2025 11:11 | 200 | 6.0001 |
| 11/04/2025 11:11 | 4 | 6.00 |
| 11/04/2025 11:11 | 1502 | 6.00 |
| 11/04/2025 11:11 | 400 | 6.0001 |
| 11/04/2025 11:11 | 100 | 6.0001 |
| 11/04/2025 11:11 | 200 | 6.0002 |
| 11/04/2025 11:11 | 18 | 6.0002 |
| 11/04/2025 11:11 | 278 | 6.00 |
| 11/04/2025 11:11 | 4 | 6.01 |
| 11/04/2025 11:11 | 220 | 6.00 |
| 11/04/2025 11:11 | 4 | 6.01 |
| 11/04/2025 11:11 | 27 | 6.01 |
| 11/04/2025 11:11 | 4 | 6.01 |
| 11/04/2025 11:11 | 100 | 6.01 |
| 11/04/2025 11:11 | 73 | 6.01 |
| 11/04/2025 11:11 | 23 | 6.01 |
| 11/04/2025 11:11 | 4 | 6.01 |
| 11/04/2025 11:11 | 100 | 6.01 |
| 11/04/2025 11:11 | 100 | 6.01 |
| 11/04/2025 11:11 | 4 | 6.01 |
| 11/04/2025 11:09 | 120 | 6.04 |
| 11/04/2025 11:09 | 1 | 6.0101 |
| 11/04/2025 11:08 | 120 | 6.04 |