Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
9.21
+0.14
(
+1.54% )
|
9.21
|
100 |
9.22
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 9.21 |
| 07/10/2026 23:20 | � | 9.21 |
| 07/10/2026 22:30 | � | 9.21 |
| 07/10/2026 22:00 | � | 9.21 |
| 07/10/2026 22:00 | 20931 | 9.21 |
| 07/10/2026 21:59 | 1 | 9.22 |
| 07/10/2026 21:59 | 100 | 9.21 |
| 07/10/2026 21:59 | 47 | 9.21 |
| 07/10/2026 21:59 | 2 | 9.21 |
| 07/10/2026 21:59 | 16 | 9.21 |
| 07/10/2026 21:59 | 25 | 9.21 |
| 07/10/2026 21:59 | 1 | 9.21 |
| 07/10/2026 21:59 | 3 | 9.21 |
| 07/10/2026 21:59 | 65 | 9.21 |
| 07/10/2026 21:59 | 97 | 9.21 |
| 07/10/2026 21:59 | 2 | 9.21 |
| 07/10/2026 21:59 | 47 | 9.21 |
| 07/10/2026 21:59 | 41 | 9.21 |
| 07/10/2026 21:59 | 1 | 9.21 |
| 07/10/2026 21:59 | 102 | 9.21 |
| 07/10/2026 21:59 | 2 | 9.205 |
| 07/10/2026 21:59 | 80 | 9.21 |
| 07/10/2026 21:59 | 3 | 9.21 |
| 07/10/2026 21:59 | 1 | 9.21 |
| 07/10/2026 21:59 | 2 | 9.21 |
| 07/10/2026 21:59 | 65 | 9.21 |
| 07/10/2026 21:59 | 97 | 9.21 |
| 07/10/2026 21:59 | 22 | 9.205 |
| 07/10/2026 21:59 | 2 | 9.205 |
| 07/10/2026 21:59 | 47 | 9.21 |
| 07/10/2026 21:59 | 41 | 9.21 |
| 07/10/2026 21:59 | 6 | 9.21 |
| 07/10/2026 21:59 | 10 | 9.20 |
| 07/10/2026 21:59 | 65 | 9.20 |
| 07/10/2026 21:59 | 7 | 9.20 |
| 07/10/2026 21:59 | 32 | 9.20 |
| 07/10/2026 21:59 | 33 | 9.20 |
| 07/10/2026 21:59 | 29 | 9.205 |
| 07/10/2026 21:59 | 4 | 9.20 |
| 07/10/2026 21:59 | 100 | 9.20 |
| 07/10/2026 21:59 | 70 | 9.20 |
| 07/10/2026 21:59 | 173 | 9.20 |
| 07/10/2026 21:59 | 100 | 9.20 |
| 07/10/2026 21:59 | 4 | 9.20 |
| 07/10/2026 21:59 | 1 | 9.20 |
| 07/10/2026 21:59 | 1 | 9.20 |
| 07/10/2026 21:59 | 1 | 9.205 |
| 07/10/2026 21:59 | 1 | 9.21 |
| 07/10/2026 21:59 | 46 | 9.21 |
| 07/10/2026 21:59 | 58 | 9.205 |
| 07/10/2026 21:59 | 99 | 9.205 |
| 07/10/2026 21:59 | 1 | 9.205 |
| 07/10/2026 21:59 | 230 | 9.20 |
| 07/10/2026 21:59 | 145 | 9.20 |
| 07/10/2026 21:59 | 105 | 9.20 |
| 07/10/2026 21:59 | 48 | 9.20 |
| 07/10/2026 21:59 | 150 | 9.20 |
| 07/10/2026 21:59 | 54 | 9.20 |
| 07/10/2026 21:59 | 39 | 9.20 |
| 07/10/2026 21:59 | 19 | 9.20 |
| 07/10/2026 21:59 | 2 | 9.20 |
| 07/10/2026 21:59 | 1 | 9.20 |
| 07/10/2026 21:59 | 16 | 9.20 |
| 07/10/2026 21:59 | 100 | 9.20 |
| 07/10/2026 21:59 | 48 | 9.20 |
| 07/10/2026 21:59 | 100 | 9.20 |
| 07/10/2026 21:59 | 5 | 9.20 |
| 07/10/2026 21:59 | 74 | 9.20 |
| 07/10/2026 21:59 | 72 | 9.20 |
| 07/10/2026 21:59 | 100 | 9.20 |
| 07/10/2026 21:59 | 100 | 9.20 |
| 07/10/2026 21:59 | 24 | 9.20 |
| 07/10/2026 21:59 | 1 | 9.205 |
| 07/10/2026 21:59 | 20 | 9.20 |
| 07/10/2026 21:59 | 124 | 9.21 |
| 07/10/2026 21:59 | 100 | 9.20 |
| 07/10/2026 21:59 | 83 | 9.20 |
| 07/10/2026 21:59 | 100 | 9.20 |
| 07/10/2026 21:59 | 23 | 9.20 |
| 07/10/2026 21:59 | 10 | 9.20 |
| 07/10/2026 21:59 | 100 | 9.20 |
| 07/10/2026 21:59 | 100 | 9.20 |
| 07/10/2026 21:59 | 20 | 9.20 |
| 07/10/2026 21:59 | 6 | 9.20 |
| 07/10/2026 21:59 | 200 | 9.20 |
| 07/10/2026 21:59 | 44 | 9.20 |
| 07/10/2026 21:59 | 14 | 9.20 |
| 07/10/2026 21:59 | 19 | 9.20 |
| 07/10/2026 21:59 | 23 | 9.20 |
| 07/10/2026 21:59 | 1 | 9.20 |
| 07/10/2026 21:59 | 40 | 9.20 |
| 07/10/2026 21:59 | 3 | 9.20 |
| 07/10/2026 21:59 | 58 | 9.19 |
| 07/10/2026 21:59 | 6 | 9.19 |
| 07/10/2026 21:59 | 68 | 9.19 |
| 07/10/2026 21:59 | 132 | 9.19 |
| 07/10/2026 21:59 | 100 | 9.19 |
| 07/10/2026 21:59 | 2 | 9.19 |
| 07/10/2026 21:59 | 34 | 9.19 |
| 07/10/2026 21:59 | 38 | 9.19 |
| 07/10/2026 21:59 | 38 | 9.20 |
| 07/10/2026 21:59 | 38 | 9.19 |
| 07/10/2026 21:59 | 48 | 9.19 |
| 07/10/2026 21:59 | 62 | 9.19 |
| 07/10/2026 21:59 | 38 | 9.19 |
| 07/10/2026 21:59 | 62 | 9.19 |
| 07/10/2026 21:59 | 38 | 9.19 |
| 07/10/2026 21:58 | 38 | 9.19 |
| 07/10/2026 21:58 | 25 | 9.19 |
| 07/10/2026 21:58 | 43 | 9.19 |
| 07/10/2026 21:58 | 28 | 9.19 |
| 07/10/2026 21:58 | 19 | 9.19 |
| 07/10/2026 21:58 | 10 | 9.19 |
| 07/10/2026 21:58 | 47 | 9.19 |
| 07/10/2026 21:58 | 183 | 9.19 |
| 07/10/2026 21:58 | 4 | 9.20 |
| 07/10/2026 21:58 | 43 | 9.20 |
| 07/10/2026 21:58 | 17 | 9.19 |
| 07/10/2026 21:58 | 39 | 9.19 |
| 07/10/2026 21:58 | 44 | 9.19 |
| 07/10/2026 21:58 | 47 | 9.20 |
| 07/10/2026 21:58 | 47 | 9.20 |
| 07/10/2026 21:58 | 1 | 9.20 |
| 07/10/2026 21:58 | 2 | 9.20 |
| 07/10/2026 21:58 | 64 | 9.20 |
| 07/10/2026 21:58 | 8 | 9.20 |
| 07/10/2026 21:58 | 91 | 9.20 |
| 07/10/2026 21:58 | 3 | 9.20 |
| 07/10/2026 21:58 | 5 | 9.20 |
| 07/10/2026 21:58 | 33 | 9.20 |
| 07/10/2026 21:58 | 39 | 9.20 |
| 07/10/2026 21:58 | 72 | 9.20 |
| 07/10/2026 21:58 | 100 | 9.20 |
| 07/10/2026 21:58 | 7 | 9.20 |
| 07/10/2026 21:58 | 17 | 9.20 |
| 07/10/2026 21:58 | 72 | 9.20 |
| 07/10/2026 21:58 | 47 | 9.205 |
| 07/10/2026 21:58 | 24 | 9.20 |
| 07/10/2026 21:58 | 100 | 9.20 |
| 07/10/2026 21:58 | 100 | 9.20 |
| 07/10/2026 21:58 | 100 | 9.20 |
| 07/10/2026 21:58 | 5 | 9.20 |
| 07/10/2026 21:58 | 295 | 9.20 |
| 07/10/2026 21:58 | 100 | 9.20 |
| 07/10/2026 21:58 | 500 | 9.20 |
| 07/10/2026 21:58 | 100 | 9.19 |
| 07/10/2026 21:58 | 122 | 9.19 |
| 07/10/2026 21:58 | 44 | 9.19 |
| 07/10/2026 21:58 | 8 | 9.18 |
| 07/10/2026 21:58 | 36 | 9.18 |
| 07/10/2026 21:58 | 119 | 9.20 |
| 07/10/2026 21:58 | 200 | 9.20 |
| 07/10/2026 21:58 | 200 | 9.20 |
| 07/10/2026 21:58 | 53 | 9.20 |
| 07/10/2026 21:58 | 151 | 9.20 |
| 07/10/2026 21:58 | 52 | 9.20 |
| 07/10/2026 21:58 | 100 | 9.205 |
| 07/10/2026 21:58 | 100 | 9.20 |
| 07/10/2026 21:58 | 300 | 9.20 |
| 07/10/2026 21:58 | 100 | 9.20 |
| 07/10/2026 21:58 | 19 | 9.20 |
| 07/10/2026 21:58 | 100 | 9.20 |
| 07/10/2026 21:58 | 100 | 9.20 |
| 07/10/2026 21:58 | 272 | 9.19 |
| 07/10/2026 21:58 | 672 | 9.19 |
| 07/10/2026 21:58 | 28 | 9.19 |
| 07/10/2026 21:58 | 28 | 9.19 |
| 07/10/2026 21:58 | 272 | 9.19 |
| 07/10/2026 21:58 | 28 | 9.19 |
| 07/10/2026 21:57 | 19 | 9.185 |
| 07/10/2026 21:57 | 50 | 9.18 |
| 07/10/2026 21:57 | 3 | 9.18 |
| 07/10/2026 21:57 | 81 | 9.18 |
| 07/10/2026 21:57 | 47 | 9.18 |
| 07/10/2026 21:57 | 27 | 9.18 |
| 07/10/2026 21:57 | 26 | 9.18 |
| 07/10/2026 21:57 | 26 | 9.19 |
| 07/10/2026 21:57 | 27 | 9.195 |
| 07/10/2026 21:57 | 2 | 9.19 |
| 07/10/2026 21:57 | 98 | 9.19 |
| 07/10/2026 21:57 | 100 | 9.19 |
| 07/10/2026 21:57 | 17 | 9.19 |
| 07/10/2026 21:57 | 63 | 9.19 |
| 07/10/2026 21:57 | 100 | 9.19 |
| 07/10/2026 21:57 | 37 | 9.19 |
| 07/10/2026 21:57 | 21 | 9.19 |
| 07/10/2026 21:57 | 21 | 9.19 |
| 07/10/2026 21:57 | 4 | 9.19 |
| 07/10/2026 21:57 | 24 | 9.185 |
| 07/10/2026 21:57 | 60 | 9.18 |
| 07/10/2026 21:57 | 6 | 9.18 |
| 07/10/2026 21:57 | 100 | 9.18 |
| 07/10/2026 21:57 | 19 | 9.18 |
| 07/10/2026 21:57 | 15 | 9.18 |
| 07/10/2026 21:57 | 20 | 9.18 |
| 07/10/2026 21:57 | 109 | 9.18 |
| 07/10/2026 21:57 | 30 | 9.18 |
| 07/10/2026 21:57 | 100 | 9.18 |
| 07/10/2026 21:57 | 20 | 9.175 |
| 07/10/2026 21:57 | 50 | 9.175 |
| 07/10/2026 21:57 | 2 | 9.18 |
| 07/10/2026 21:57 | 6 | 9.18 |
| 07/10/2026 21:57 | 7 | 9.18 |
| 07/10/2026 21:57 | 7 | 9.18 |
| 07/10/2026 21:57 | 47 | 9.19 |
| 07/10/2026 21:57 | 13 | 9.19 |
| 07/10/2026 21:57 | 52 | 9.19 |
| 07/10/2026 21:57 | 100 | 9.19 |
| 07/10/2026 21:57 | 3 | 9.19 |
| 07/10/2026 21:57 | 17 | 9.19 |
| 07/10/2026 21:57 | 2 | 9.19 |
| 07/10/2026 21:57 | 28 | 9.19 |
| 07/10/2026 21:57 | 27 | 9.19 |
| 07/10/2026 21:57 | 12 | 9.19 |
| 07/10/2026 21:57 | 61 | 9.19 |
| 07/10/2026 21:57 | 24 | 9.19 |
| 07/10/2026 21:56 | 20 | 9.195 |
| 07/10/2026 21:56 | 15 | 9.19 |
| 07/10/2026 21:56 | 8 | 9.19 |
| 07/10/2026 21:56 | 28 | 9.19 |
| 07/10/2026 21:56 | 49 | 9.19 |
| 07/10/2026 21:56 | 3 | 9.19 |
| 07/10/2026 21:56 | 25 | 9.19 |
| 07/10/2026 21:56 | 24 | 9.19 |
| 07/10/2026 21:56 | 2 | 9.19 |
| 07/10/2026 21:56 | 19 | 9.19 |
| 07/10/2026 21:56 | 14 | 9.19 |
| 07/10/2026 21:56 | 26 | 9.19 |
| 07/10/2026 21:56 | 52 | 9.19 |
| 07/10/2026 21:56 | 52 | 9.19 |
| 07/10/2026 21:56 | 27 | 9.19 |
| 07/10/2026 21:56 | 74 | 9.19 |
| 07/10/2026 21:56 | 100 | 9.19 |
| 07/10/2026 21:56 | 26 | 9.19 |
| 07/10/2026 21:56 | 52 | 9.19 |
| 07/10/2026 21:56 | 23 | 9.19 |
| 07/10/2026 21:56 | 56 | 9.19 |
| 07/10/2026 21:56 | 54 | 9.19 |
| 07/10/2026 21:56 | 28 | 9.19 |
| 07/10/2026 21:56 | 100 | 9.19 |
| 07/10/2026 21:56 | 7 | 9.19 |
| 07/10/2026 21:56 | 16 | 9.19 |
| 07/10/2026 21:56 | 1 | 9.19 |
| 07/10/2026 21:56 | 28 | 9.19 |
| 07/10/2026 21:56 | 24 | 9.19 |
| 07/10/2026 21:56 | 25 | 9.19 |
| 07/10/2026 21:56 | 7 | 9.19 |
| 07/10/2026 21:56 | 35 | 9.18 |
| 07/10/2026 21:56 | 5 | 9.18 |
| 07/10/2026 21:56 | 5 | 9.18 |
| 07/10/2026 21:56 | 47 | 9.18 |
| 07/10/2026 21:56 | 8 | 9.18 |
| 07/10/2026 21:56 | 24 | 9.18 |
| 07/10/2026 21:55 | 24 | 9.19 |
| 07/10/2026 21:55 | 23 | 9.19 |
| 07/10/2026 21:55 | 31 | 9.19 |
| 07/10/2026 21:55 | 1 | 9.19 |
| 07/10/2026 21:55 | 100 | 9.18 |
| 07/10/2026 21:55 | 100 | 9.19 |
| 07/10/2026 21:55 | 15 | 9.19 |
| 07/10/2026 21:55 | 1 | 9.19 |
| 07/10/2026 21:55 | 1 | 9.18 |
| 07/10/2026 21:55 | 23 | 9.19 |
| 07/10/2026 21:55 | 7 | 9.18 |
| 07/10/2026 21:55 | 70 | 9.18 |
| 07/10/2026 21:55 | 3 | 9.18 |
| 07/10/2026 21:55 | 100 | 9.18 |
| 07/10/2026 21:55 | 100 | 9.18 |
| 07/10/2026 21:55 | 8 | 9.18 |
| 07/10/2026 21:55 | 8 | 9.18 |
| 07/10/2026 21:55 | 11 | 9.18 |
| 07/10/2026 21:55 | 9 | 9.18 |
| 07/10/2026 21:55 | 3 | 9.18 |
| 07/10/2026 21:55 | 24 | 9.18 |
| 07/10/2026 21:55 | 9 | 9.17 |
| 07/10/2026 21:55 | 16 | 9.17 |
| 07/10/2026 21:55 | 16 | 9.17 |
| 07/10/2026 21:55 | 59 | 9.17 |
| 07/10/2026 21:55 | 16 | 9.17 |
| 07/10/2026 21:55 | 1 | 9.16 |
| 07/10/2026 21:55 | 100 | 9.17 |
| 07/10/2026 21:55 | 10 | 9.17 |
| 07/10/2026 21:55 | 24 | 9.18 |
| 07/10/2026 21:55 | 60 | 9.16 |
| 07/10/2026 21:55 | 38 | 9.185 |
| 07/10/2026 21:55 | 2 | 9.18 |
| 07/10/2026 21:55 | 4 | 9.18 |
| 07/10/2026 21:55 | 6 | 9.18 |
| 07/10/2026 21:55 | 24 | 9.18 |
| 07/10/2026 21:55 | 20 | 9.19 |
| 07/10/2026 21:54 | 20 | 9.20 |
| 07/10/2026 21:54 | 1 | 9.20 |
| 07/10/2026 21:54 | 8 | 9.20 |
| 07/10/2026 21:54 | 10 | 9.20 |
| 07/10/2026 21:54 | 23 | 9.20 |
| 07/10/2026 21:54 | 13 | 9.20 |
| 07/10/2026 21:54 | 6 | 9.20 |
| 07/10/2026 21:54 | 58 | 9.20 |
| 07/10/2026 21:54 | 6 | 9.20 |
| 07/10/2026 21:54 | 36 | 9.20 |
| 07/10/2026 21:54 | 64 | 9.20 |
| 07/10/2026 21:54 | 17 | 9.20 |
| 07/10/2026 21:54 | 1 | 9.20 |
| 07/10/2026 21:54 | 9 | 9.20 |
| 07/10/2026 21:54 | 42 | 9.20 |
| 07/10/2026 21:54 | 28 | 9.20 |
| 07/10/2026 21:54 | 100 | 9.20 |
| 07/10/2026 21:54 | 64 | 9.20 |
| 07/10/2026 21:54 | 103 | 9.21 |
| 07/10/2026 21:54 | 2 | 9.21 |
| 07/10/2026 21:54 | 17 | 9.21 |
| 07/10/2026 21:54 | 80 | 9.21 |
| 07/10/2026 21:54 | 12 | 9.21 |
| 07/10/2026 21:54 | 15 | 9.21 |
| 07/10/2026 21:54 | 9 | 9.21 |
| 07/10/2026 21:54 | 5 | 9.21 |
| 07/10/2026 21:54 | 19 | 9.21 |
| 07/10/2026 21:54 | 17 | 9.21 |
| 07/10/2026 21:54 | 93 | 9.21 |
| 07/10/2026 21:54 | 7 | 9.21 |
| 07/10/2026 21:53 | 24 | 9.20 |
| 07/10/2026 21:53 | 61 | 9.20 |
| 07/10/2026 21:53 | 28 | 9.20 |
| 07/10/2026 21:53 | 77 | 9.20 |
| 07/10/2026 21:53 | 43 | 9.20 |
| 07/10/2026 21:53 | 80 | 9.21 |
| 07/10/2026 21:53 | 47 | 9.21 |
| 07/10/2026 21:53 | 24 | 9.21 |
| 07/10/2026 21:53 | 18 | 9.215 |
| 07/10/2026 21:53 | 26 | 9.215 |
| 07/10/2026 21:52 | 43 | 9.22 |
| 07/10/2026 21:52 | 94 | 9.22 |
| 07/10/2026 21:52 | 94 | 9.22 |
| 07/10/2026 21:52 | 94 | 9.22 |
| 07/10/2026 21:52 | 14 | 9.22 |
| 07/10/2026 21:51 | 36 | 9.21 |
| 07/10/2026 21:50 | 200 | 9.22 |
| 07/10/2026 21:50 | 24 | 9.22 |
| 07/10/2026 21:50 | 50 | 9.22 |
| 07/10/2026 21:50 | 2 | 9.22 |
| 07/10/2026 21:50 | 2 | 9.22 |
| 07/10/2026 21:50 | 6 | 9.22 |
| 07/10/2026 21:50 | 5 | 9.22 |
| 07/10/2026 21:50 | 17 | 9.22 |
| 07/10/2026 21:50 | 6 | 9.22 |
| 07/10/2026 21:50 | 60 | 9.22 |
| 07/10/2026 21:49 | 4 | 9.22 |
| 07/10/2026 21:49 | 5 | 9.22 |
| 07/10/2026 21:49 | 38 | 9.225 |
| 07/10/2026 21:49 | 1 | 9.225 |
| 07/10/2026 21:49 | 80 | 9.22 |
| 07/10/2026 21:49 | 13 | 9.22 |
| 07/10/2026 21:49 | 15 | 9.22 |
| 07/10/2026 21:49 | 4 | 9.22 |
| 07/10/2026 21:49 | 14 | 9.22 |
| 07/10/2026 21:49 | 100 | 9.22 |
| 07/10/2026 21:49 | 80 | 9.22 |
| 07/10/2026 21:49 | 15 | 9.22 |
| 07/10/2026 21:49 | 100 | 9.22 |
| 07/10/2026 21:49 | 1 | 9.22 |
| 07/10/2026 21:49 | 100 | 9.22 |
| 07/10/2026 21:49 | 22 | 9.21 |
| 07/10/2026 21:49 | 69 | 9.21 |
| 07/10/2026 21:49 | 38 | 9.21 |
| 07/10/2026 21:49 | 10 | 9.22 |
| 07/10/2026 21:49 | 1 | 9.22 |
| 07/10/2026 21:48 | 1 | 9.22 |
| 07/10/2026 21:47 | 2 | 9.225 |
| 07/10/2026 21:47 | 29 | 9.22 |
| 07/10/2026 21:47 | 28 | 9.23 |
| 07/10/2026 21:46 | 1 | 9.23 |
| 07/10/2026 21:46 | 2 | 9.23 |
| 07/10/2026 21:45 | 34 | 9.24 |
| 07/10/2026 21:45 | 3 | 9.23 |
| 07/10/2026 21:45 | 1 | 9.245 |
| 07/10/2026 21:44 | 56 | 9.245 |
| 07/10/2026 21:42 | 4 | 9.24 |
| 07/10/2026 21:42 | 2 | 9.24 |
| 07/10/2026 21:42 | 39 | 9.24 |
| 07/10/2026 21:42 | 58 | 9.24 |
| 07/10/2026 21:41 | 38 | 9.235 |
| 07/10/2026 21:41 | 28 | 9.24 |
| 07/10/2026 21:41 | 52 | 9.24 |
| 07/10/2026 21:41 | 100 | 9.23 |
| 07/10/2026 21:41 | 74 | 9.23 |
| 07/10/2026 21:41 | 28 | 9.23 |
| 07/10/2026 21:41 | 100 | 9.23 |
| 07/10/2026 21:41 | 33 | 9.23 |
| 07/10/2026 21:41 | 40 | 9.23 |
| 07/10/2026 21:41 | 46 | 9.23 |
| 07/10/2026 21:41 | 1 | 9.22 |
| 07/10/2026 21:41 | 1 | 9.22 |
| 07/10/2026 21:41 | 2 | 9.22 |
| 07/10/2026 21:41 | 1 | 9.22 |
| 07/10/2026 21:41 | 55 | 9.22 |
| 07/10/2026 21:41 | 1 | 9.22 |
| 07/10/2026 21:41 | 1 | 9.22 |
| 07/10/2026 21:41 | 1 | 9.22 |
| 07/10/2026 21:41 | 1 | 9.22 |
| 07/10/2026 21:41 | 1 | 9.22 |
| 07/10/2026 21:41 | 1 | 9.22 |
| 07/10/2026 21:41 | 1 | 9.22 |
| 07/10/2026 21:41 | 1 | 9.22 |
| 07/10/2026 21:41 | 1 | 9.22 |
| 07/10/2026 21:41 | 1 | 9.22 |
| 07/10/2026 21:41 | 1 | 9.22 |
| 07/10/2026 21:41 | 1 | 9.22 |
| 07/10/2026 21:41 | 1 | 9.22 |
| 07/10/2026 21:41 | 1 | 9.22 |
| 07/10/2026 21:41 | 1 | 9.22 |
| 07/10/2026 21:41 | 1 | 9.22 |
| 07/10/2026 21:41 | 1 | 9.22 |
| 07/10/2026 21:41 | 1 | 9.22 |
| 07/10/2026 21:41 | 1 | 9.22 |
| 07/10/2026 21:41 | 1 | 9.22 |
| 07/10/2026 21:41 | 1 | 9.22 |
| 07/10/2026 21:41 | 1 | 9.22 |
| 07/10/2026 21:41 | 1 | 9.22 |
| 07/10/2026 21:41 | 1 | 9.22 |
| 07/10/2026 21:41 | 1 | 9.22 |
| 07/10/2026 21:41 | 2 | 9.22 |
| 07/10/2026 21:41 | 1 | 9.22 |
| 07/10/2026 21:41 | 1 | 9.22 |
| 07/10/2026 21:41 | 1 | 9.22 |
| 07/10/2026 21:41 | 55 | 9.22 |
| 07/10/2026 21:41 | 100 | 9.22 |
| 07/10/2026 21:41 | 1 | 9.22 |
| 07/10/2026 21:41 | 1 | 9.22 |
| 07/10/2026 21:41 | 40 | 9.22 |
| 07/10/2026 21:41 | 1 | 9.22 |
| 07/10/2026 21:41 | 1 | 9.22 |
| 07/10/2026 21:41 | 1 | 9.22 |
| 07/10/2026 21:41 | 1 | 9.22 |
| 07/10/2026 21:41 | 1 | 9.22 |
| 07/10/2026 21:41 | 1 | 9.22 |
| 07/10/2026 21:41 | 1 | 9.22 |
| 07/10/2026 21:41 | 1 | 9.22 |
| 07/10/2026 21:41 | 1 | 9.22 |
| 07/10/2026 21:41 | 1 | 9.22 |
| 07/10/2026 21:41 | 1 | 9.22 |
| 07/10/2026 21:41 | 1 | 9.22 |
| 07/10/2026 21:41 | 2 | 9.22 |
| 07/10/2026 21:41 | 1 | 9.22 |
| 07/10/2026 21:41 | 1 | 9.22 |
| 07/10/2026 21:41 | 1 | 9.22 |
| 07/10/2026 21:41 | 1 | 9.22 |
| 07/10/2026 21:41 | 1 | 9.22 |
| 07/10/2026 21:41 | 1 | 9.22 |
| 07/10/2026 21:41 | 197 | 9.22 |
| 07/10/2026 21:41 | 4 | 9.22 |
| 07/10/2026 21:41 | 44 | 9.22 |
| 07/10/2026 21:41 | 9 | 9.22 |
| 07/10/2026 21:41 | 25 | 9.22 |
| 07/10/2026 21:41 | 55 | 9.22 |
| 07/10/2026 21:40 | 44 | 9.22 |
| 07/10/2026 21:40 | 13 | 9.22 |
| 07/10/2026 21:40 | 37 | 9.22 |
| 07/10/2026 21:39 | 5 | 9.22 |
| 07/10/2026 21:39 | 9 | 9.22 |
| 07/10/2026 21:39 | 5 | 9.22 |
| 07/10/2026 21:38 | 3 | 9.22 |
| 07/10/2026 21:38 | 28 | 9.22 |
| 07/10/2026 21:38 | 52 | 9.22 |
| 07/10/2026 21:38 | 37 | 9.23 |
| 07/10/2026 21:37 | 75 | 9.23 |
| 07/10/2026 21:37 | 200 | 9.23 |
| 07/10/2026 21:37 | 100 | 9.23 |
| 07/10/2026 21:37 | 100 | 9.23 |
| 07/10/2026 21:37 | 100 | 9.23 |
| 07/10/2026 21:37 | 24 | 9.23 |
| 07/10/2026 21:37 | 100 | 9.23 |
| 07/10/2026 21:37 | 5 | 9.23 |
| 07/10/2026 21:37 | 46 | 9.23 |
| 07/10/2026 21:37 | 7 | 9.23 |
| 07/10/2026 21:37 | 100 | 9.23 |
| 07/10/2026 21:37 | 36 | 9.23 |
| 07/10/2026 21:37 | 6 | 9.23 |
| 07/10/2026 21:37 | 7 | 9.235 |
| 07/10/2026 21:36 | 7 | 9.235 |
| 07/10/2026 21:36 | 41 | 9.24 |
| 07/10/2026 21:36 | 30 | 9.24 |
| 07/10/2026 21:35 | 1 | 9.23 |
| 07/10/2026 21:35 | 1 | 9.23 |
| 07/10/2026 21:34 | 1 | 9.23 |
| 07/10/2026 21:34 | 1 | 9.23 |
| 07/10/2026 21:33 | 4 | 9.23 |
| 07/10/2026 21:31 | 84 | 9.23 |
| 07/10/2026 21:31 | 46 | 9.23 |
| 07/10/2026 21:31 | 8 | 9.235 |
| 07/10/2026 21:31 | 8 | 9.235 |
| 07/10/2026 21:29 | 100 | 9.23 |
| 07/10/2026 21:29 | 100 | 9.23 |
| 07/10/2026 21:29 | 24 | 9.23 |
| 07/10/2026 21:29 | 100 | 9.23 |
| 07/10/2026 21:29 | 2 | 9.23 |
| 07/10/2026 21:29 | 46 | 9.23 |
| 07/10/2026 21:29 | 1 | 9.23 |
| 07/10/2026 21:29 | 99 | 9.23 |
| 07/10/2026 21:29 | 5 | 9.22 |
| 07/10/2026 21:29 | 52 | 9.22 |
| 07/10/2026 21:26 | 40 | 9.22 |
| 07/10/2026 21:26 | 15 | 9.22 |
| 07/10/2026 21:26 | 96 | 9.22 |
| 07/10/2026 21:26 | 7 | 9.22 |
| 07/10/2026 21:26 | 31 | 9.22 |
| 07/10/2026 21:26 | 21 | 9.22 |
| 07/10/2026 21:25 | 7 | 9.22 |
| 07/10/2026 21:25 | 300 | 9.22 |
| 07/10/2026 21:25 | 100 | 9.22 |
| 07/10/2026 21:25 | 40 | 9.22 |
| 07/10/2026 21:25 | 100 | 9.22 |
| 07/10/2026 21:25 | 52 | 9.22 |
| 07/10/2026 21:22 | 16 | 9.23 |
| 07/10/2026 21:22 | 51 | 9.23 |
| 07/10/2026 21:22 | 100 | 9.23 |
| 07/10/2026 21:22 | 14 | 9.23 |
| 07/10/2026 21:22 | 48 | 9.23 |
| 07/10/2026 21:22 | 9 | 9.22 |
| 07/10/2026 21:22 | 10 | 9.22 |
| 07/10/2026 21:22 | 5 | 9.22 |
| 07/10/2026 21:22 | 38 | 9.22 |
| 07/10/2026 21:22 | 200 | 9.225 |
| 07/10/2026 21:22 | 2 | 9.23 |
| 07/10/2026 21:22 | 39 | 9.23 |
| 07/10/2026 21:19 | 1 | 9.23 |
| 07/10/2026 21:18 | 1 | 9.23 |
| 07/10/2026 21:18 | 100 | 9.23 |
| 07/10/2026 21:16 | 38 | 9.23 |
| 07/10/2026 21:16 | 100 | 9.23 |
| 07/10/2026 21:16 | 17 | 9.23 |
| 07/10/2026 21:16 | 38 | 9.23 |
| 07/10/2026 21:16 | 38 | 9.23 |
| 07/10/2026 21:16 | 4 | 9.23 |
| 07/10/2026 21:16 | 42 | 9.23 |
| 07/10/2026 21:16 | 1 | 9.23 |
| 07/10/2026 21:16 | 1 | 9.23 |
| 07/10/2026 21:16 | 34 | 9.23 |
| 07/10/2026 21:15 | 18 | 9.23 |
| 07/10/2026 21:15 | 70 | 9.23 |
| 07/10/2026 21:15 | 34 | 9.23 |
| 07/10/2026 21:14 | 37 | 9.22 |
| 07/10/2026 21:14 | 1 | 9.22 |
| 07/10/2026 21:14 | 32 | 9.22 |
| 07/10/2026 21:14 | 30 | 9.23 |
| 07/10/2026 21:12 | 30 | 9.24 |
| 07/10/2026 21:12 | 34 | 9.24 |
| 07/10/2026 21:09 | 133 | 9.24 |
| 07/10/2026 21:09 | 100 | 9.23 |
| 07/10/2026 21:09 | 24 | 9.23 |
| 07/10/2026 21:09 | 8 | 9.23 |
| 07/10/2026 21:09 | 3 | 9.23 |
| 07/10/2026 21:09 | 100 | 9.23 |
| 07/10/2026 21:09 | 1 | 9.23 |
| 07/10/2026 21:09 | 100 | 9.23 |
| 07/10/2026 21:09 | 100 | 9.23 |
| 07/10/2026 21:09 | 100 | 9.23 |
| 07/10/2026 21:09 | 40 | 9.23 |
| 07/10/2026 21:09 | 28 | 9.23 |
| 07/10/2026 21:08 | 1 | 9.225 |
| 07/10/2026 21:08 | 1 | 9.22 |
| 07/10/2026 21:08 | 35 | 9.22 |
| 07/10/2026 21:08 | 18 | 9.22 |
| 07/10/2026 21:08 | 5 | 9.22 |
| 07/10/2026 21:08 | 40 | 9.22 |
| 07/10/2026 21:08 | 100 | 9.22 |
| 07/10/2026 21:08 | 32 | 9.22 |
| 07/10/2026 21:08 | 2 | 9.215 |
| 07/10/2026 21:07 | 2 | 9.215 |
| 07/10/2026 21:07 | 3 | 9.215 |
| 07/10/2026 21:07 | 28 | 9.21 |
| 07/10/2026 21:07 | 72 | 9.21 |
| 07/10/2026 21:07 | 28 | 9.21 |
| 07/10/2026 21:07 | 100 | 9.21 |
| 07/10/2026 21:07 | 10 | 9.21 |
| 07/10/2026 21:07 | 28 | 9.21 |
| 07/10/2026 21:06 | 4 | 9.22 |
| 07/10/2026 21:06 | 100 | 9.22 |
| 07/10/2026 21:06 | 200 | 9.22 |
| 07/10/2026 21:06 | 25 | 9.22 |
| 07/10/2026 21:06 | 2 | 9.22 |
| 07/10/2026 21:06 | 48 | 9.22 |
| 07/10/2026 21:06 | 24 | 9.22 |
| 07/10/2026 21:06 | 39 | 9.22 |
| 07/10/2026 21:06 | 33 | 9.22 |
| 07/10/2026 21:06 | 40 | 9.22 |
| 07/10/2026 21:06 | 1 | 9.21 |
| 07/10/2026 21:06 | 1 | 9.21 |
| 07/10/2026 21:04 | 1 | 9.21 |
| 07/10/2026 21:04 | 80 | 9.21 |
| 07/10/2026 21:03 | 100 | 9.21 |
| 07/10/2026 21:03 | 100 | 9.21 |
| 07/10/2026 21:03 | 100 | 9.21 |
| 07/10/2026 21:03 | 10 | 9.21 |
| 07/10/2026 21:03 | 90 | 9.21 |
| 07/10/2026 21:03 | 26 | 9.21 |
| 07/10/2026 21:03 | 10 | 9.21 |
| 07/10/2026 21:02 | 10 | 9.21 |
| 07/10/2026 21:01 | 32 | 9.22 |
| 07/10/2026 21:01 | 100 | 9.22 |
| 07/10/2026 21:01 | 100 | 9.22 |
| 07/10/2026 21:01 | 100 | 9.22 |
| 07/10/2026 21:01 | 67 | 9.22 |
| 07/10/2026 21:01 | 6 | 9.22 |
| 07/10/2026 21:01 | 40 | 9.22 |
| 07/10/2026 21:01 | 100 | 9.22 |
| 07/10/2026 21:01 | 100 | 9.22 |
| 07/10/2026 21:01 | 32 | 9.22 |
| 07/10/2026 21:01 | 100 | 9.21 |
| 07/10/2026 21:01 | 100 | 9.21 |
| 07/10/2026 21:01 | 41 | 9.21 |
| 07/10/2026 21:01 | 25 | 9.21 |
| 07/10/2026 21:01 | 21 | 9.21 |
| 07/10/2026 21:01 | 63 | 9.21 |
| 07/10/2026 21:01 | 5 | 9.21 |
| 07/10/2026 21:01 | 31 | 9.21 |
| 07/10/2026 21:01 | 38 | 9.21 |
| 07/10/2026 21:01 | 28 | 9.21 |
| 07/10/2026 21:01 | 38 | 9.205 |
| 07/10/2026 21:01 | 100 | 9.205 |
| 07/10/2026 20:56 | 38 | 9.205 |
| 07/10/2026 20:56 | 14 | 9.20 |
| 07/10/2026 20:56 | 10 | 9.20 |
| 07/10/2026 20:56 | 38 | 9.20 |
| 07/10/2026 20:56 | 38 | 9.20 |
| 07/10/2026 20:54 | 24 | 9.20 |
| 07/10/2026 20:54 | 76 | 9.20 |
| 07/10/2026 20:53 | 32 | 9.20 |
| 07/10/2026 20:53 | 76 | 9.20 |
| 07/10/2026 20:53 | 8 | 9.20 |
| 07/10/2026 20:53 | 20 | 9.20 |
| 07/10/2026 20:53 | 24 | 9.20 |
| 07/10/2026 20:52 | 1 | 9.205 |
| 07/10/2026 20:49 | 100 | 9.21 |
| 07/10/2026 20:48 | 1 | 9.21 |
| 07/10/2026 20:47 | 1 | 9.21 |
| 07/10/2026 20:47 | 400 | 9.22 |
| 07/10/2026 20:46 | 3 | 9.21 |
| 07/10/2026 20:43 | 2 | 9.21 |
| 07/10/2026 20:34 | 1 | 9.215 |
| 07/10/2026 20:33 | 413 | 9.22 |
| 07/10/2026 20:33 | 3 | 9.22 |
| 07/10/2026 20:33 | 6 | 9.22 |
| 07/10/2026 20:33 | 3 | 9.22 |
| 07/10/2026 20:33 | 2 | 9.22 |
| 07/10/2026 20:33 | 4 | 9.22 |
| 07/10/2026 20:33 | 3 | 9.22 |
| 07/10/2026 20:33 | 100 | 9.22 |
| 07/10/2026 20:33 | 40 | 9.22 |
| 07/10/2026 20:33 | 24 | 9.22 |
| 07/10/2026 20:31 | 100 | 9.21 |
| 07/10/2026 20:30 | 1 | 9.21 |
| 07/10/2026 20:30 | 2 | 9.21 |
| 07/10/2026 20:30 | 34 | 9.21 |
| 07/10/2026 20:30 | 15 | 9.21 |
| 07/10/2026 20:30 | 14 | 9.21 |
| 07/10/2026 20:30 | 21 | 9.21 |
| 07/10/2026 20:30 | 22 | 9.21 |
| 07/10/2026 20:30 | 25 | 9.21 |
| 07/10/2026 20:30 | 100 | 9.21 |
| 07/10/2026 20:30 | 100 | 9.21 |
| 07/10/2026 20:30 | 20 | 9.21 |
| 07/10/2026 20:28 | 39 | 9.20 |
| 07/10/2026 20:28 | 24 | 9.20 |
| 07/10/2026 20:26 | 20 | 9.21 |
| 07/10/2026 20:26 | 28 | 9.21 |
| 07/10/2026 20:26 | 1 | 9.22 |
| 07/10/2026 20:26 | 24 | 9.22 |
| 07/10/2026 20:26 | 1 | 9.23 |
| 07/10/2026 20:26 | 1 | 9.23 |
| 07/10/2026 20:26 | 1 | 9.23 |
| 07/10/2026 20:26 | 2 | 9.23 |
| 07/10/2026 20:26 | 1 | 9.23 |
| 07/10/2026 20:26 | 1 | 9.23 |
| 07/10/2026 20:26 | 1 | 9.23 |
| 07/10/2026 20:26 | 1 | 9.23 |
| 07/10/2026 20:26 | 1 | 9.23 |
| 07/10/2026 20:26 | 1 | 9.23 |
| 07/10/2026 20:26 | 1 | 9.23 |
| 07/10/2026 20:26 | 1 | 9.23 |
| 07/10/2026 20:26 | 1 | 9.23 |
| 07/10/2026 20:26 | 1 | 9.23 |
| 07/10/2026 20:26 | 48 | 9.23 |
| 07/10/2026 20:26 | 24 | 9.23 |
| 07/10/2026 20:23 | 1 | 9.22 |
| 07/10/2026 20:23 | 2 | 9.22 |
| 07/10/2026 20:23 | 3 | 9.22 |
| 07/10/2026 20:23 | 52 | 9.22 |
| 07/10/2026 20:23 | 4 | 9.22 |
| 07/10/2026 20:23 | 4 | 9.22 |
| 07/10/2026 20:23 | 87 | 9.22 |
| 07/10/2026 20:22 | 13 | 9.22 |
| 07/10/2026 20:21 | 16 | 9.22 |
| 07/10/2026 20:20 | 3 | 9.21 |
| 07/10/2026 20:20 | 87 | 9.21 |
| 07/10/2026 20:20 | 13 | 9.21 |
| 07/10/2026 20:20 | 24 | 9.21 |
| 07/10/2026 20:20 | 9 | 9.205 |
| 07/10/2026 20:20 | 100 | 9.20 |
| 07/10/2026 20:20 | 141 | 9.20 |
| 07/10/2026 20:20 | 20 | 9.20 |
| 07/10/2026 20:20 | 31 | 9.20 |
| 07/10/2026 20:20 | 24 | 9.20 |
| 07/10/2026 20:20 | 88 | 9.20 |
| 07/10/2026 20:20 | 38 | 9.20 |
| 07/10/2026 20:20 | 21 | 9.20 |
| 07/10/2026 20:20 | 100 | 9.20 |
| 07/10/2026 20:20 | 94 | 9.20 |
| 07/10/2026 20:20 | 6 | 9.20 |
| 07/10/2026 20:20 | 24 | 9.20 |
| 07/10/2026 20:18 | 11 | 9.19 |
| 07/10/2026 20:18 | 100 | 9.19 |
| 07/10/2026 20:18 | 20 | 9.19 |
| 07/10/2026 20:18 | 11 | 9.19 |
| 07/10/2026 20:18 | 52 | 9.19 |
| 07/10/2026 20:18 | 6 | 9.19 |
| 07/10/2026 20:18 | 6 | 9.20 |
| 07/10/2026 20:18 | 3 | 9.20 |
| 07/10/2026 20:18 | 2 | 9.20 |
| 07/10/2026 20:18 | 10 | 9.21 |
| 07/10/2026 20:18 | 40 | 9.21 |
| 07/10/2026 20:18 | 18 | 9.22 |
| 07/10/2026 20:18 | 3 | 9.22 |
| 07/10/2026 20:18 | 2 | 9.22 |
| 07/10/2026 20:18 | 37 | 9.22 |
| 07/10/2026 20:18 | 4 | 9.22 |
| 07/10/2026 20:17 | 2 | 9.22 |
| 07/10/2026 20:17 | 4 | 9.22 |
| 07/10/2026 20:17 | 19 | 9.22 |
| 07/10/2026 20:16 | 1 | 9.22 |
| 07/10/2026 20:16 | 1 | 9.22 |
| 07/10/2026 20:16 | 1 | 9.22 |
| 07/10/2026 20:15 | 58 | 9.22 |
| 07/10/2026 20:15 | 42 | 9.22 |
| 07/10/2026 20:15 | 100 | 9.22 |
| 07/10/2026 20:15 | 10 | 9.22 |
| 07/10/2026 20:15 | 32 | 9.22 |
| 07/10/2026 20:13 | 100 | 9.225 |
| 07/10/2026 20:11 | 13 | 9.23 |
| 07/10/2026 20:11 | 30 | 9.23 |
| 07/10/2026 20:10 | 38 | 9.23 |
| 07/10/2026 20:10 | 38 | 9.23 |
| 07/10/2026 20:10 | 35 | 9.23 |
| 07/10/2026 20:10 | 79 | 9.23 |
| 07/10/2026 20:10 | 21 | 9.23 |
| 07/10/2026 20:10 | 3 | 9.23 |
| 07/10/2026 20:10 | 5 | 9.23 |
| 07/10/2026 20:10 | 4 | 9.23 |
| 07/10/2026 20:10 | 3 | 9.23 |
| 07/10/2026 20:10 | 11 | 9.23 |
| 07/10/2026 20:06 | 1 | 9.225 |
| 07/10/2026 20:06 | 17 | 9.23 |
| 07/10/2026 20:06 | 5 | 9.23 |
| 07/10/2026 20:06 | 7 | 9.23 |
| 07/10/2026 20:06 | 1 | 9.225 |
| 07/10/2026 20:06 | 9 | 9.225 |
| 07/10/2026 20:06 | 100 | 9.22 |
| 07/10/2026 20:06 | 12 | 9.22 |
| 07/10/2026 20:06 | 100 | 9.22 |
| 07/10/2026 20:06 | 5 | 9.22 |
| 07/10/2026 20:06 | 45 | 9.22 |
| 07/10/2026 20:03 | 3 | 9.22 |
| 07/10/2026 20:01 | 52 | 9.22 |
| 07/10/2026 20:01 | 32 | 9.22 |
| 07/10/2026 20:01 | 100 | 9.215 |
| 07/10/2026 20:01 | 14 | 9.215 |
| 07/10/2026 20:01 | 24 | 9.215 |
| 07/10/2026 20:01 | 38 | 9.215 |
| 07/10/2026 20:01 | 38 | 9.215 |
| 07/10/2026 20:01 | 200 | 9.21 |
| 07/10/2026 20:01 | 2 | 9.21 |
| 07/10/2026 20:01 | 2 | 9.21 |
| 07/10/2026 20:01 | 1 | 9.21 |
| 07/10/2026 20:01 | 3 | 9.21 |
| 07/10/2026 20:01 | 1 | 9.21 |
| 07/10/2026 20:01 | 100 | 9.21 |
| 07/10/2026 20:01 | 26 | 9.21 |
| 07/10/2026 19:59 | 9 | 9.20 |
| 07/10/2026 19:59 | 9 | 9.20 |
| 07/10/2026 19:59 | 9 | 9.20 |
| 07/10/2026 19:59 | 11 | 9.20 |
| 07/10/2026 19:59 | 6 | 9.20 |
| 07/10/2026 19:59 | 100 | 9.20 |
| 07/10/2026 19:59 | 100 | 9.20 |
| 07/10/2026 19:59 | 26 | 9.20 |
| 07/10/2026 19:59 | 18 | 9.19 |
| 07/10/2026 19:59 | 29 | 9.19 |
| 07/10/2026 19:59 | 18 | 9.19 |
| 07/10/2026 19:59 | 22 | 9.19 |
| 07/10/2026 19:59 | 30 | 9.19 |
| 07/10/2026 19:59 | 28 | 9.18 |
| 07/10/2026 19:59 | 24 | 9.18 |
| 07/10/2026 19:59 | 6 | 9.18 |
| 07/10/2026 19:59 | 12 | 9.18 |
| 07/10/2026 19:59 | 10 | 9.19 |
| 07/10/2026 19:57 | 16 | 9.21 |
| 07/10/2026 19:57 | 20 | 9.21 |
| 07/10/2026 19:57 | 2 | 9.22 |
| 07/10/2026 19:57 | 100 | 9.22 |
| 07/10/2026 19:57 | 20 | 9.22 |
| 07/10/2026 19:57 | 28 | 9.22 |
| 07/10/2026 19:57 | 39 | 9.23 |
| 07/10/2026 19:57 | 28 | 9.23 |
| 07/10/2026 19:57 | 133 | 9.23 |
| 07/10/2026 19:57 | 5 | 9.23 |
| 07/10/2026 19:57 | 22 | 9.23 |
| 07/10/2026 19:57 | 40 | 9.24 |
| 07/10/2026 19:57 | 11 | 9.24 |
| 07/10/2026 19:57 | 40 | 9.24 |
| 07/10/2026 19:57 | 74 | 9.24 |
| 07/10/2026 19:57 | 26 | 9.24 |
| 07/10/2026 19:57 | 100 | 9.24 |
| 07/10/2026 19:57 | 100 | 9.23 |
| 07/10/2026 19:57 | 1 | 9.23 |
| 07/10/2026 19:57 | 3 | 9.23 |
| 07/10/2026 19:57 | 3 | 9.23 |
| 07/10/2026 19:57 | 2 | 9.23 |
| 07/10/2026 19:57 | 55 | 9.23 |
| 07/10/2026 19:57 | 100 | 9.23 |
| 07/10/2026 19:57 | 6 | 9.23 |
| 07/10/2026 19:57 | 18 | 9.23 |
| 07/10/2026 19:57 | 10 | 9.23 |
| 07/10/2026 19:55 | 28 | 9.22 |
| 07/10/2026 19:55 | 28 | 9.22 |
| 07/10/2026 19:55 | 15 | 9.22 |
| 07/10/2026 19:55 | 24 | 9.22 |
| 07/10/2026 19:55 | 30 | 9.22 |
| 07/10/2026 19:55 | 39 | 9.22 |
| 07/10/2026 19:55 | 45 | 9.22 |
| 07/10/2026 19:55 | 42 | 9.22 |
| 07/10/2026 19:55 | 47 | 9.22 |
| 07/10/2026 19:55 | 84 | 9.22 |
| 07/10/2026 19:55 | 34 | 9.22 |
| 07/10/2026 19:55 | 100 | 9.22 |
| 07/10/2026 19:55 | 10 | 9.22 |
| 07/10/2026 19:55 | 38 | 9.22 |
| 07/10/2026 19:54 | 9 | 9.21 |
| 07/10/2026 19:54 | 38 | 9.21 |
| 07/10/2026 19:54 | 53 | 9.21 |
| 07/10/2026 19:54 | 32 | 9.21 |
| 07/10/2026 19:54 | 15 | 9.21 |
| 07/10/2026 19:54 | 200 | 9.21 |
| 07/10/2026 19:54 | 10 | 9.21 |
| 07/10/2026 19:54 | 10 | 9.21 |
| 07/10/2026 19:54 | 90 | 9.21 |
| 07/10/2026 19:54 | 10 | 9.21 |
| 07/10/2026 19:54 | 37 | 9.21 |
| 07/10/2026 19:54 | 20 | 9.21 |
| 07/10/2026 19:54 | 1 | 9.22 |
| 07/10/2026 19:54 | 6 | 9.22 |
| 07/10/2026 19:54 | 22 | 9.22 |
| 07/10/2026 19:54 | 2 | 9.23 |
| 07/10/2026 19:51 | 100 | 9.24 |
| 07/10/2026 19:51 | 20 | 9.24 |
| 07/10/2026 19:51 | 1 | 9.25 |
| 07/10/2026 19:51 | 14 | 9.25 |
| 07/10/2026 19:51 | 3 | 9.26 |
| 07/10/2026 19:50 | 20 | 9.26 |
| 07/10/2026 19:50 | 40 | 9.26 |
| 07/10/2026 19:50 | 16 | 9.26 |
| 07/10/2026 19:50 | 10 | 9.26 |
| 07/10/2026 19:50 | 10 | 9.26 |
| 07/10/2026 19:50 | 14 | 9.27 |
| 07/10/2026 19:50 | 10 | 9.27 |
| 07/10/2026 19:50 | 12 | 9.27 |
| 07/10/2026 19:46 | 10 | 9.28 |
| 07/10/2026 19:46 | 10 | 9.28 |
| 07/10/2026 19:46 | 10 | 9.28 |
| 07/10/2026 19:45 | 32 | 9.29 |
| 07/10/2026 19:45 | 14 | 9.29 |
| 07/10/2026 19:45 | 29 | 9.27 |
| 07/10/2026 19:45 | 2 | 9.27 |
| 07/10/2026 19:45 | 3 | 9.27 |
| 07/10/2026 19:45 | 9 | 9.27 |
| 07/10/2026 19:45 | 11 | 9.27 |
| 07/10/2026 19:45 | 10 | 9.27 |
| 07/10/2026 19:45 | 7 | 9.27 |
| 07/10/2026 19:45 | 100 | 9.27 |
| 07/10/2026 19:40 | 1 | 9.26 |
| 07/10/2026 19:40 | 2 | 9.26 |
| 07/10/2026 19:40 | 3 | 9.26 |
| 07/10/2026 19:40 | 1 | 9.26 |
| 07/10/2026 19:40 | 70 | 9.26 |
| 07/10/2026 19:40 | 40 | 9.26 |
| 07/10/2026 19:40 | 24 | 9.25 |
| 07/10/2026 19:40 | 100 | 9.25 |
| 07/10/2026 19:40 | 60 | 9.25 |
| 07/10/2026 19:40 | 42 | 9.25 |
| 07/10/2026 19:38 | 3 | 9.25 |
| 07/10/2026 19:36 | 100 | 9.24 |
| 07/10/2026 19:36 | 11 | 9.24 |
| 07/10/2026 19:36 | 9 | 9.24 |
| 07/10/2026 19:36 | 7 | 9.24 |
| 07/10/2026 19:36 | 11 | 9.24 |
| 07/10/2026 19:36 | 100 | 9.24 |
| 07/10/2026 19:36 | 30 | 9.24 |
| 07/10/2026 19:36 | 16 | 9.24 |
| 07/10/2026 19:36 | 1 | 9.235 |
| 07/10/2026 19:35 | 1 | 9.225 |
| 07/10/2026 19:35 | 24 | 9.22 |
| 07/10/2026 19:35 | 7 | 9.22 |
| 07/10/2026 19:35 | 9 | 9.22 |
| 07/10/2026 19:35 | 10 | 9.22 |
| 07/10/2026 19:35 | 9 | 9.22 |
| 07/10/2026 19:35 | 100 | 9.22 |
| 07/10/2026 19:35 | 40 | 9.22 |
| 07/10/2026 19:35 | 24 | 9.22 |
| 07/10/2026 19:33 | 100 | 9.215 |
| 07/10/2026 19:31 | 1 | 9.21 |
| 07/10/2026 19:28 | 24 | 9.21 |
| 07/10/2026 19:28 | 20 | 9.21 |
| 07/10/2026 19:28 | 7 | 9.21 |
| 07/10/2026 19:28 | 6 | 9.21 |
| 07/10/2026 19:28 | 7 | 9.21 |
| 07/10/2026 19:28 | 69 | 9.21 |
| 07/10/2026 19:28 | 21 | 9.21 |
| 07/10/2026 19:28 | 36 | 9.21 |
| 07/10/2026 19:28 | 190 | 9.205 |
| 07/10/2026 19:25 | 4 | 9.21 |
| 07/10/2026 19:22 | 31 | 9.19 |
| 07/10/2026 19:22 | 24 | 9.19 |
| 07/10/2026 19:22 | 10 | 9.19 |
| 07/10/2026 19:22 | 60 | 9.19 |
| 07/10/2026 19:22 | 21 | 9.19 |
| 07/10/2026 19:22 | 9 | 9.19 |
| 07/10/2026 19:22 | 12 | 9.19 |
| 07/10/2026 19:22 | 100 | 9.19 |
| 07/10/2026 19:22 | 32 | 9.19 |
| 07/10/2026 19:20 | 1 | 9.185 |
| 07/10/2026 19:15 | 100 | 9.18 |
| 07/10/2026 19:15 | 100 | 9.18 |
| 07/10/2026 19:15 | 46 | 9.18 |
| 07/10/2026 19:15 | 100 | 9.18 |
| 07/10/2026 19:15 | 18 | 9.18 |
| 07/10/2026 19:15 | 84 | 9.18 |
| 07/10/2026 19:15 | 4 | 9.18 |
| 07/10/2026 19:15 | 40 | 9.18 |
| 07/10/2026 19:15 | 100 | 9.18 |
| 07/10/2026 19:15 | 31 | 9.18 |
| 07/10/2026 19:14 | 38 | 9.175 |
| 07/10/2026 19:14 | 28 | 9.175 |
| 07/10/2026 19:14 | 10 | 9.175 |
| 07/10/2026 19:12 | 31 | 9.175 |
| 07/10/2026 19:11 | 10 | 9.175 |
| 07/10/2026 19:09 | 18 | 9.17 |
| 07/10/2026 19:09 | 100 | 9.17 |
| 07/10/2026 19:09 | 26 | 9.16 |
| 07/10/2026 19:09 | 68 | 9.16 |
| 07/10/2026 19:09 | 78 | 9.16 |
| 07/10/2026 19:09 | 36 | 9.16 |
| 07/10/2026 19:09 | 45 | 9.15 |
| 07/10/2026 19:09 | 100 | 9.15 |
| 07/10/2026 19:09 | 10 | 9.15 |
| 07/10/2026 19:09 | 14 | 9.15 |
| 07/10/2026 19:09 | 30 | 9.15 |
| 07/10/2026 19:09 | 45 | 9.15 |
| 07/10/2026 19:09 | 36 | 9.15 |
| 07/10/2026 19:09 | 10 | 9.15 |
| 07/10/2026 19:09 | 6 | 9.16 |
| 07/10/2026 19:09 | 24 | 9.16 |
| 07/10/2026 19:09 | 20 | 9.17 |
| 07/10/2026 19:09 | 20 | 9.17 |
| 07/10/2026 19:07 | 6 | 9.18 |
| 07/10/2026 19:07 | 40 | 9.18 |
| 07/10/2026 19:07 | 2 | 9.18 |
| 07/10/2026 19:07 | 24 | 9.18 |
| 07/10/2026 19:07 | 1 | 9.19 |
| 07/10/2026 19:07 | 10 | 9.195 |
| 07/10/2026 19:06 | 16 | 9.20 |
| 07/10/2026 19:06 | 10 | 9.20 |
| 07/10/2026 19:06 | 546 | 9.21 |
| 07/10/2026 19:06 | 7 | 9.21 |
| 07/10/2026 19:06 | 93 | 9.21 |
| 07/10/2026 19:06 | 30 | 9.21 |
| 07/10/2026 19:06 | 17 | 9.21 |
| 07/10/2026 19:06 | 38 | 9.21 |
| 07/10/2026 19:06 | 28 | 9.21 |
| 07/10/2026 19:06 | 10 | 9.21 |
| 07/10/2026 19:04 | 100 | 9.21 |
| 07/10/2026 19:03 | 100 | 9.21 |
| 07/10/2026 19:01 | 62 | 9.21 |
| 07/10/2026 19:01 | 38 | 9.21 |
| 07/10/2026 19:01 | 13 | 9.21 |
| 07/10/2026 19:01 | 18 | 9.21 |
| 07/10/2026 19:01 | 55 | 9.21 |
| 07/10/2026 19:01 | 24 | 9.21 |
| 07/10/2026 19:01 | 60 | 9.21 |
| 07/10/2026 19:01 | 20 | 9.21 |
| 07/10/2026 19:01 | 12 | 9.21 |
| 07/10/2026 18:58 | 22 | 9.19 |
| 07/10/2026 18:58 | 18 | 9.19 |
| 07/10/2026 18:58 | 54 | 9.18 |
| 07/10/2026 18:58 | 56 | 9.18 |
| 07/10/2026 18:58 | 100 | 9.18 |
| 07/10/2026 18:58 | 4 | 9.18 |
| 07/10/2026 18:58 | 100 | 9.18 |
| 07/10/2026 18:58 | 100 | 9.18 |
| 07/10/2026 18:58 | 22 | 9.18 |
| 07/10/2026 18:52 | 48 | 9.18 |
| 07/10/2026 18:52 | 15 | 9.18 |
| 07/10/2026 18:52 | 10 | 9.18 |
| 07/10/2026 18:52 | 66 | 9.18 |
| 07/10/2026 18:52 | 24 | 9.18 |
| 07/10/2026 18:52 | 20 | 9.17 |
| 07/10/2026 18:52 | 22 | 9.17 |
| 07/10/2026 18:51 | 37 | 9.16 |
| 07/10/2026 18:51 | 6 | 9.16 |
| 07/10/2026 18:51 | 30 | 9.16 |
| 07/10/2026 18:51 | 20 | 9.17 |
| 07/10/2026 18:50 | 200 | 9.18 |
| 07/10/2026 18:50 | 10 | 9.18 |
| 07/10/2026 18:50 | 200 | 9.19 |
| 07/10/2026 18:50 | 200 | 9.19 |
| 07/10/2026 18:49 | 18 | 9.19 |
| 07/10/2026 18:49 | 68 | 9.19 |
| 07/10/2026 18:49 | 18 | 9.19 |
| 07/10/2026 18:49 | 20 | 9.18 |
| 07/10/2026 18:48 | 20 | 9.18 |
| 07/10/2026 18:48 | 20 | 9.18 |
| 07/10/2026 18:47 | 10 | 9.17 |
| 07/10/2026 18:47 | 26 | 9.17 |
| 07/10/2026 18:47 | 100 | 9.17 |
| 07/10/2026 18:47 | 32 | 9.18 |
| 07/10/2026 18:47 | 6 | 9.19 |
| 07/10/2026 18:47 | 20 | 9.19 |
| 07/10/2026 18:47 | 5 | 9.20 |
| 07/10/2026 18:47 | 100 | 9.20 |
| 07/10/2026 18:47 | 100 | 9.20 |
| 07/10/2026 18:47 | 10 | 9.20 |
| 07/10/2026 18:47 | 28 | 9.20 |
| 07/10/2026 18:47 | 6 | 9.21 |
| 07/10/2026 18:47 | 6 | 9.21 |
| 07/10/2026 18:47 | 10 | 9.21 |
| 07/10/2026 18:47 | 24 | 9.21 |
| 07/10/2026 18:47 | 28 | 9.22 |
| 07/10/2026 18:44 | 28 | 9.225 |
| 07/10/2026 18:44 | 2 | 9.22 |
| 07/10/2026 18:44 | 34 | 9.22 |
| 07/10/2026 18:44 | 28 | 9.22 |
| 07/10/2026 18:44 | 20 | 9.20 |
| 07/10/2026 18:44 | 100 | 9.19 |
| 07/10/2026 18:44 | 100 | 9.19 |
| 07/10/2026 18:44 | 18 | 9.19 |
| 07/10/2026 18:44 | 8 | 9.19 |
| 07/10/2026 18:44 | 1000 | 9.19 |
| 07/10/2026 18:44 | 9 | 9.18 |
| 07/10/2026 18:44 | 22 | 9.18 |
| 07/10/2026 18:44 | 25 | 9.18 |
| 07/10/2026 18:44 | 100 | 9.18 |
| 07/10/2026 18:44 | 32 | 9.18 |
| 07/10/2026 18:44 | 4 | 9.17 |
| 07/10/2026 18:44 | 29 | 9.17 |
| 07/10/2026 18:44 | 3 | 9.17 |
| 07/10/2026 18:44 | 26 | 9.17 |
| 07/10/2026 18:39 | 38 | 9.165 |
| 07/10/2026 18:39 | 38 | 9.165 |
| 07/10/2026 18:37 | 17 | 9.17 |
| 07/10/2026 18:37 | 9 | 9.17 |
| 07/10/2026 18:37 | 26 | 9.17 |
| 07/10/2026 18:37 | 26 | 9.17 |
| 07/10/2026 18:36 | 2 | 9.17 |
| 07/10/2026 18:36 | 100 | 9.16 |
| 07/10/2026 18:36 | 5 | 9.15 |
| 07/10/2026 18:36 | 100 | 9.15 |
| 07/10/2026 18:36 | 22 | 9.16 |
| 07/10/2026 18:36 | 100 | 9.15 |
| 07/10/2026 18:36 | 6 | 9.15 |
| 07/10/2026 18:36 | 63 | 9.14 |
| 07/10/2026 18:36 | 100 | 9.14 |
| 07/10/2026 18:36 | 43 | 9.14 |
| 07/10/2026 18:36 | 24 | 9.14 |
| 07/10/2026 18:36 | 100 | 9.14 |
| 07/10/2026 18:36 | 44 | 9.14 |
| 07/10/2026 18:36 | 7 | 9.14 |
| 07/10/2026 18:36 | 8 | 9.14 |
| 07/10/2026 18:36 | 22 | 9.14 |
| 07/10/2026 18:36 | 26 | 9.13 |
| 07/10/2026 18:36 | 1 | 9.13 |
| 07/10/2026 18:36 | 9 | 9.13 |
| 07/10/2026 18:36 | 1 | 9.13 |
| 07/10/2026 18:36 | 1 | 9.13 |
| 07/10/2026 18:36 | 1 | 9.13 |
| 07/10/2026 18:36 | 1 | 9.13 |
| 07/10/2026 18:36 | 1 | 9.13 |
| 07/10/2026 18:36 | 2 | 9.13 |
| 07/10/2026 18:34 | 47 | 9.125 |
| 07/10/2026 18:33 | 1 | 9.13 |
| 07/10/2026 18:33 | 1 | 9.13 |
| 07/10/2026 18:33 | 1 | 9.13 |
| 07/10/2026 18:33 | 1 | 9.13 |
| 07/10/2026 18:33 | 1 | 9.13 |
| 07/10/2026 18:33 | 38 | 9.125 |
| 07/10/2026 18:33 | 1 | 9.125 |
| 07/10/2026 18:32 | 1 | 9.13 |
| 07/10/2026 18:32 | 3 | 9.13 |
| 07/10/2026 18:32 | 1 | 9.13 |
| 07/10/2026 18:32 | 3 | 9.13 |
| 07/10/2026 18:31 | 3 | 9.13 |
| 07/10/2026 18:31 | 2 | 9.13 |
| 07/10/2026 18:31 | 2 | 9.13 |
| 07/10/2026 18:31 | 3 | 9.13 |
| 07/10/2026 18:30 | 2 | 9.13 |
| 07/10/2026 18:30 | 1 | 9.13 |
| 07/10/2026 18:30 | 1 | 9.13 |
| 07/10/2026 18:30 | 1 | 9.13 |
| 07/10/2026 18:30 | 1 | 9.13 |
| 07/10/2026 18:30 | 1 | 9.13 |
| 07/10/2026 18:30 | 2 | 9.13 |
| 07/10/2026 18:29 | 9 | 9.12 |
| 07/10/2026 18:29 | 1 | 9.125 |
| 07/10/2026 18:28 | 3 | 9.125 |
| 07/10/2026 18:28 | 3 | 9.125 |
| 07/10/2026 18:28 | 3 | 9.125 |
| 07/10/2026 18:28 | 1 | 9.125 |
| 07/10/2026 18:28 | 1 | 9.13 |
| 07/10/2026 18:28 | 2 | 9.13 |
| 07/10/2026 18:28 | 1 | 9.13 |
| 07/10/2026 18:28 | 1 | 9.13 |
| 07/10/2026 18:28 | 2 | 9.13 |
| 07/10/2026 18:27 | 1 | 9.13 |
| 07/10/2026 18:27 | 1 | 9.13 |
| 07/10/2026 18:27 | 1 | 9.13 |
| 07/10/2026 18:27 | 1 | 9.125 |
| 07/10/2026 18:27 | 3 | 9.13 |
| 07/10/2026 18:26 | 1 | 9.125 |
| 07/10/2026 18:25 | 37 | 9.125 |
| 07/10/2026 18:24 | 3 | 9.13 |
| 07/10/2026 18:20 | 1 | 9.13 |
| 07/10/2026 18:18 | 22 | 9.12 |
| 07/10/2026 18:18 | 24 | 9.13 |
| 07/10/2026 18:18 | 29 | 9.13 |
| 07/10/2026 18:18 | 1 | 9.13 |
| 07/10/2026 18:18 | 24 | 9.13 |
| 07/10/2026 18:18 | 1 | 9.12 |
| 07/10/2026 18:18 | 36 | 9.12 |
| 07/10/2026 18:18 | 16 | 9.12 |
| 07/10/2026 18:18 | 11 | 9.12 |
| 07/10/2026 18:18 | 17 | 9.12 |
| 07/10/2026 18:18 | 26 | 9.12 |
| 07/10/2026 18:18 | 6 | 9.12 |
| 07/10/2026 18:18 | 100 | 9.12 |
| 07/10/2026 18:18 | 22 | 9.12 |
| 07/10/2026 18:15 | 15 | 9.11 |
| 07/10/2026 18:15 | 21 | 9.11 |
| 07/10/2026 18:15 | 1 | 9.11 |
| 07/10/2026 18:13 | 4 | 9.11 |
| 07/10/2026 18:13 | 15 | 9.11 |
| 07/10/2026 18:13 | 20 | 9.11 |
| 07/10/2026 18:13 | 1 | 9.11 |
| 07/10/2026 18:12 | 3 | 9.11 |
| 07/10/2026 18:08 | 90 | 9.11 |
| 07/10/2026 18:08 | 8 | 9.11 |
| 07/10/2026 18:08 | 100 | 9.11 |
| 07/10/2026 18:08 | 12 | 9.11 |
| 07/10/2026 18:08 | 88 | 9.11 |
| 07/10/2026 18:08 | 13 | 9.11 |
| 07/10/2026 18:08 | 36 | 9.11 |
| 07/10/2026 18:08 | 5 | 9.11 |
| 07/10/2026 18:08 | 28 | 9.11 |
| 07/10/2026 18:08 | 2 | 9.105 |
| 07/10/2026 18:07 | 5 | 9.10 |
| 07/10/2026 18:07 | 19 | 9.10 |
| 07/10/2026 18:04 | 32 | 9.11 |
| 07/10/2026 18:02 | 100 | 9.11 |
| 07/10/2026 18:02 | 100 | 9.11 |
| 07/10/2026 18:02 | 44 | 9.11 |
| 07/10/2026 18:02 | 10 | 9.12 |
| 07/10/2026 18:02 | 17 | 9.12 |
| 07/10/2026 18:02 | 23 | 9.12 |
| 07/10/2026 18:01 | 42 | 9.13 |
| 07/10/2026 18:01 | 2 | 9.13 |
| 07/10/2026 18:01 | 17 | 9.14 |
| 07/10/2026 18:01 | 3 | 9.14 |
| 07/10/2026 18:01 | 100 | 9.15 |
| 07/10/2026 18:01 | 44 | 9.15 |
| 07/10/2026 18:01 | 36 | 9.15 |
| 07/10/2026 18:01 | 1 | 9.13 |
| 07/10/2026 18:01 | 44 | 9.13 |
| 07/10/2026 18:01 | 200 | 9.13 |
| 07/10/2026 18:01 | 1 | 9.11 |
| 07/10/2026 18:01 | 100 | 9.11 |
| 07/10/2026 18:01 | 39 | 9.11 |
| 07/10/2026 18:01 | 200 | 9.11 |
| 07/10/2026 18:01 | 43 | 9.11 |
| 07/10/2026 18:01 | 34 | 9.11 |
| 07/10/2026 18:01 | 56 | 9.11 |
| 07/10/2026 18:01 | 60 | 9.11 |
| 07/10/2026 18:01 | 26 | 9.11 |
| 07/10/2026 18:01 | 18 | 9.10 |
| 07/10/2026 18:01 | 28 | 9.10 |
| 07/10/2026 18:01 | 18 | 9.09 |
| 07/10/2026 18:01 | 44 | 9.09 |
| 07/10/2026 18:01 | 100 | 9.08 |
| 07/10/2026 18:01 | 20 | 9.08 |
| 07/10/2026 18:01 | 36 | 9.08 |
| 07/10/2026 18:01 | 64 | 9.08 |
| 07/10/2026 18:01 | 100 | 9.08 |
| 07/10/2026 18:01 | 28 | 9.08 |
| 07/10/2026 18:01 | 20 | 9.09 |
| 07/10/2026 18:01 | 32 | 9.09 |
| 07/10/2026 18:00 | 28 | 9.10 |
| 07/10/2026 18:00 | 28 | 9.10 |
| 07/10/2026 18:00 | 20 | 9.10 |
| 07/10/2026 18:00 | 84 | 9.09 |
| 07/10/2026 18:00 | 187 | 9.09 |
| 07/10/2026 18:00 | 13 | 9.09 |
| 07/10/2026 18:00 | 14 | 9.09 |
| 07/10/2026 18:00 | 24 | 9.09 |
| 07/10/2026 18:00 | 100 | 9.08 |
| 07/10/2026 18:00 | 20 | 9.08 |
| 07/10/2026 18:00 | 18 | 9.08 |
| 07/10/2026 18:00 | 100 | 9.08 |
| 07/10/2026 18:00 | 100 | 9.08 |
| 07/10/2026 18:00 | 4 | 9.09 |
| 07/10/2026 18:00 | 6 | 9.09 |
| 07/10/2026 18:00 | 5 | 9.09 |
| 07/10/2026 18:00 | 39 | 9.09 |
| 07/10/2026 18:00 | 3 | 9.09 |
| 07/10/2026 18:00 | 100 | 9.08 |
| 07/10/2026 18:00 | 24 | 9.09 |
| 07/10/2026 18:00 | 20 | 9.09 |
| 07/10/2026 18:00 | 100 | 9.10 |
| 07/10/2026 18:00 | 20 | 9.10 |
| 07/10/2026 18:00 | 80 | 9.10 |
| 07/10/2026 18:00 | 20 | 9.10 |
| 07/10/2026 18:00 | 22 | 9.10 |
| 07/10/2026 18:00 | 6 | 9.10 |
| 07/10/2026 18:00 | 100 | 9.11 |
| 07/10/2026 18:00 | 100 | 9.11 |
| 07/10/2026 18:00 | 26 | 9.11 |
| 07/10/2026 18:00 | 15 | 9.11 |
| 07/10/2026 18:00 | 5 | 9.11 |
| 07/10/2026 18:00 | 22 | 9.12 |
| 07/10/2026 17:59 | 122 | 9.13 |
| 07/10/2026 17:59 | 441 | 9.13 |
| 07/10/2026 17:59 | 100 | 9.13 |
| 07/10/2026 17:59 | 100 | 9.13 |
| 07/10/2026 17:59 | 634 | 9.13 |
| 07/10/2026 17:59 | 100 | 9.13 |
| 07/10/2026 17:59 | 100 | 9.13 |
| 07/10/2026 17:59 | 1344 | 9.13 |
| 07/10/2026 17:59 | 100 | 9.13 |
| 07/10/2026 17:59 | 100 | 9.13 |
| 07/10/2026 17:59 | 66 | 9.13 |
| 07/10/2026 17:59 | 200 | 9.13 |
| 07/10/2026 17:59 | 200 | 9.13 |
| 07/10/2026 17:59 | 200 | 9.13 |
| 07/10/2026 17:59 | 200 | 9.13 |
| 07/10/2026 17:59 | 200 | 9.13 |
| 07/10/2026 17:59 | 900 | 9.13 |
| 07/10/2026 17:59 | 100 | 9.13 |
| 07/10/2026 17:59 | 100 | 9.13 |
| 07/10/2026 17:59 | 200 | 9.13 |
| 07/10/2026 17:59 | 100 | 9.13 |
| 07/10/2026 17:59 | 100 | 9.13 |
| 07/10/2026 17:59 | 100 | 9.13 |
| 07/10/2026 17:59 | 1066 | 9.13 |
| 07/10/2026 17:59 | 200 | 9.13 |
| 07/10/2026 17:59 | 200 | 9.13 |
| 07/10/2026 17:59 | 200 | 9.13 |
| 07/10/2026 17:59 | 200 | 9.13 |
| 07/10/2026 17:59 | 200 | 9.13 |
| 07/10/2026 17:59 | 200 | 9.13 |
| 07/10/2026 17:59 | 200 | 9.13 |
| 07/10/2026 17:59 | 200 | 9.13 |
| 07/10/2026 17:59 | 100 | 9.13 |
| 07/10/2026 17:59 | 100 | 9.13 |
| 07/10/2026 17:59 | 100 | 9.13 |
| 07/10/2026 17:59 | 200 | 9.13 |
| 07/10/2026 17:59 | 200 | 9.13 |
| 07/10/2026 17:59 | 200 | 9.13 |
| 07/10/2026 17:59 | 200 | 9.13 |
| 07/10/2026 17:59 | 200 | 9.13 |
| 07/10/2026 17:59 | 100 | 9.13 |
| 07/10/2026 17:59 | 100 | 9.13 |
| 07/10/2026 17:59 | 100 | 9.13 |
| 07/10/2026 17:59 | 200 | 9.13 |
| 07/10/2026 17:59 | 200 | 9.13 |
| 07/10/2026 17:59 | 99 | 9.13 |
| 07/10/2026 17:59 | 200 | 9.13 |
| 07/10/2026 17:59 | 200 | 9.13 |
| 07/10/2026 17:59 | 10 | 9.13 |
| 07/10/2026 17:59 | 32 | 9.13 |
| 07/10/2026 17:59 | 1 | 9.13 |
| 07/10/2026 17:59 | 100 | 9.12 |
| 07/10/2026 17:59 | 42 | 9.13 |
| 07/10/2026 17:59 | 42 | 9.13 |
| 07/10/2026 17:59 | 200 | 9.13 |
| 07/10/2026 17:59 | 88 | 9.13 |
| 07/10/2026 17:59 | 12 | 9.13 |
| 07/10/2026 17:59 | 100 | 9.13 |
| 07/10/2026 17:59 | 100 | 9.13 |
| 07/10/2026 17:59 | 100 | 9.13 |
| 07/10/2026 17:59 | 100 | 9.13 |
| 07/10/2026 17:59 | 12 | 9.13 |
| 07/10/2026 17:59 | 1 | 9.13 |
| 07/10/2026 17:59 | 1 | 9.13 |
| 07/10/2026 17:59 | 42 | 9.12 |
| 07/10/2026 17:59 | 100 | 9.12 |
| 07/10/2026 17:59 | 22 | 9.12 |
| 07/10/2026 17:59 | 100 | 9.13 |
| 07/10/2026 17:59 | 22 | 9.13 |
| 07/10/2026 17:59 | 200 | 9.13 |
| 07/10/2026 17:59 | 81 | 9.13 |
| 07/10/2026 17:59 | 19 | 9.13 |
| 07/10/2026 17:59 | 52 | 9.13 |
| 07/10/2026 17:59 | 148 | 9.13 |
| 07/10/2026 17:59 | 52 | 9.13 |
| 07/10/2026 17:59 | 42 | 9.13 |
| 07/10/2026 17:59 | 100 | 9.13 |
| 07/10/2026 17:59 | 222 | 9.13 |
| 07/10/2026 17:59 | 200 | 9.13 |
| 07/10/2026 17:59 | 42 | 9.13 |
| 07/10/2026 17:59 | 42 | 9.13 |
| 07/10/2026 17:59 | 42 | 9.13 |
| 07/10/2026 17:59 | 52 | 9.13 |
| 07/10/2026 17:59 | 10 | 9.13 |
| 07/10/2026 17:59 | 42 | 9.13 |
| 07/10/2026 17:59 | 48 | 9.13 |
| 07/10/2026 17:59 | 52 | 9.13 |
| 07/10/2026 17:59 | 58 | 9.13 |
| 07/10/2026 17:59 | 42 | 9.13 |
| 07/10/2026 17:59 | 100 | 9.13 |
| 07/10/2026 17:59 | 200 | 9.13 |
| 07/10/2026 17:59 | 200 | 9.13 |
| 07/10/2026 17:59 | 29 | 9.13 |
| 07/10/2026 17:59 | 13 | 9.13 |
| 07/10/2026 17:59 | 100 | 9.13 |
| 07/10/2026 17:59 | 100 | 9.13 |
| 07/10/2026 17:59 | 29 | 9.13 |
| 07/10/2026 17:59 | 13 | 9.13 |
| 07/10/2026 17:59 | 100 | 9.12 |
| 07/10/2026 17:59 | 20 | 9.12 |
| 07/10/2026 17:59 | 6 | 9.12 |
| 07/10/2026 17:59 | 42 | 9.13 |
| 07/10/2026 17:59 | 26 | 9.13 |
| 07/10/2026 17:59 | 42 | 9.13 |
| 07/10/2026 17:59 | 100 | 9.13 |
| 07/10/2026 17:59 | 76 | 9.13 |
| 07/10/2026 17:59 | 200 | 9.13 |
| 07/10/2026 17:59 | 200 | 9.13 |
| 07/10/2026 17:59 | 137 | 9.13 |
| 07/10/2026 17:59 | 63 | 9.13 |
| 07/10/2026 17:59 | 61 | 9.13 |
| 07/10/2026 17:59 | 13 | 9.13 |
| 07/10/2026 17:59 | 63 | 9.13 |
| 07/10/2026 17:59 | 13 | 9.13 |
| 07/10/2026 17:59 | 200 | 9.13 |
| 07/10/2026 17:59 | 10 | 9.13 |
| 07/10/2026 17:59 | 10 | 9.13 |
| 07/10/2026 17:59 | 110 | 9.13 |
| 07/10/2026 17:59 | 10 | 9.13 |
| 07/10/2026 17:59 | 10 | 9.13 |
| 07/10/2026 17:59 | 10 | 9.13 |
| 07/10/2026 17:59 | 239 | 9.13 |
| 07/10/2026 17:59 | 38 | 9.13 |
| 07/10/2026 17:59 | 10 | 9.13 |
| 07/10/2026 17:59 | 38 | 9.13 |
| 07/10/2026 17:59 | 38 | 9.13 |
| 07/10/2026 17:59 | 38 | 9.13 |
| 07/10/2026 17:59 | 38 | 9.13 |
| 07/10/2026 17:59 | 38 | 9.13 |
| 07/10/2026 17:59 | 38 | 9.13 |
| 07/10/2026 17:59 | 239 | 9.13 |
| 07/10/2026 17:59 | 38 | 9.13 |
| 07/10/2026 17:59 | 200 | 9.13 |
| 07/10/2026 17:59 | 38 | 9.13 |
| 07/10/2026 17:59 | 38 | 9.13 |
| 07/10/2026 17:59 | 600 | 9.13 |
| 07/10/2026 17:59 | 10 | 9.13 |
| 07/10/2026 17:59 | 10 | 9.13 |
| 07/10/2026 17:59 | 10 | 9.13 |
| 07/10/2026 17:59 | 10 | 9.13 |
| 07/10/2026 17:59 | 10 | 9.13 |
| 07/10/2026 17:59 | 10 | 9.13 |
| 07/10/2026 17:59 | 10 | 9.13 |
| 07/10/2026 17:59 | 10 | 9.13 |
| 07/10/2026 17:59 | 38 | 9.13 |
| 07/10/2026 17:59 | 38 | 9.13 |
| 07/10/2026 17:59 | 38 | 9.13 |
| 07/10/2026 17:59 | 38 | 9.13 |
| 07/10/2026 17:59 | 38 | 9.13 |
| 07/10/2026 17:59 | 38 | 9.13 |
| 07/10/2026 17:59 | 38 | 9.13 |
| 07/10/2026 17:59 | 10 | 9.13 |
| 07/10/2026 17:59 | 38 | 9.13 |
| 07/10/2026 17:59 | 430 | 9.13 |
| 07/10/2026 17:59 | 316 | 9.13 |
| 07/10/2026 17:59 | 527 | 9.13 |
| 07/10/2026 17:59 | 316 | 9.13 |
| 07/10/2026 17:59 | 200 | 9.13 |
| 07/10/2026 17:59 | 10 | 9.13 |
| 07/10/2026 17:59 | 38 | 9.13 |
| 07/10/2026 17:59 | 470 | 9.13 |
| 07/10/2026 17:59 | 200 | 9.13 |
| 07/10/2026 17:59 | 38 | 9.13 |
| 07/10/2026 17:59 | 119 | 9.13 |
| 07/10/2026 17:59 | 200 | 9.13 |
| 07/10/2026 17:59 | 160 | 9.13 |
| 07/10/2026 17:59 | 200 | 9.13 |
| 07/10/2026 17:59 | 52 | 9.13 |
| 07/10/2026 17:59 | 1 | 9.13 |
| 07/10/2026 17:59 | 14 | 9.13 |
| 07/10/2026 17:59 | 38 | 9.13 |
| 07/10/2026 17:59 | 65 | 9.13 |
| 07/10/2026 17:59 | 6 | 9.13 |
| 07/10/2026 17:59 | 10 | 9.13 |
| 07/10/2026 17:58 | 100 | 9.13 |
| 07/10/2026 17:58 | 1 | 9.14 |
| 07/10/2026 17:58 | 200 | 9.15 |
| 07/10/2026 17:58 | 30 | 9.15 |
| 07/10/2026 17:58 | 6 | 9.15 |
| 07/10/2026 17:58 | 5 | 9.15 |
| 07/10/2026 17:58 | 34 | 9.16 |
| 07/10/2026 17:58 | 2 | 9.16 |
| 07/10/2026 17:58 | 36 | 9.16 |
| 07/10/2026 17:58 | 164 | 9.16 |
| 07/10/2026 17:58 | 36 | 9.16 |
| 07/10/2026 17:58 | 100 | 9.16 |
| 07/10/2026 17:58 | 72 | 9.16 |
| 07/10/2026 17:58 | 100 | 9.16 |
| 07/10/2026 17:58 | 30 | 9.16 |
| 07/10/2026 17:58 | 30 | 9.15 |
| 07/10/2026 17:58 | 5 | 9.15 |
| 07/10/2026 17:58 | 54 | 9.15 |
| 07/10/2026 17:58 | 24 | 9.15 |
| 07/10/2026 17:57 | 100 | 9.15 |
| 07/10/2026 17:57 | 300 | 9.15 |
| 07/10/2026 17:57 | 24 | 9.15 |
| 07/10/2026 17:57 | 26 | 9.16 |
| 07/10/2026 17:57 | 3 | 9.16 |
| 07/10/2026 17:57 | 27 | 9.16 |
| 07/10/2026 17:57 | 26 | 9.16 |
| 07/10/2026 17:57 | 1 | 9.16 |
| 07/10/2026 17:57 | 3 | 9.16 |
| 07/10/2026 17:57 | 56 | 9.15 |
| 07/10/2026 17:57 | 15 | 9.15 |
| 07/10/2026 17:57 | 30 | 9.15 |
| 07/10/2026 17:57 | 18 | 9.15 |
| 07/10/2026 17:57 | 2 | 9.15 |
| 07/10/2026 17:57 | 34 | 9.14 |
| 07/10/2026 17:57 | 76 | 9.14 |
| 07/10/2026 17:57 | 74 | 9.14 |
| 07/10/2026 17:57 | 26 | 9.14 |
| 07/10/2026 17:57 | 34 | 9.14 |
| 07/10/2026 17:57 | 40 | 9.14 |
| 07/10/2026 17:57 | 38 | 9.13 |
| 07/10/2026 17:57 | 1 | 9.12 |
| 07/10/2026 17:57 | 36 | 9.12 |
| 07/10/2026 17:57 | 100 | 9.12 |
| 07/10/2026 17:57 | 2 | 9.12 |
| 07/10/2026 17:57 | 40 | 9.12 |
| 07/10/2026 17:57 | 85 | 9.12 |
| 07/10/2026 17:57 | 15 | 9.12 |
| 07/10/2026 17:57 | 100 | 9.12 |
| 07/10/2026 17:55 | 31 | 9.11 |
| 07/10/2026 17:55 | 100 | 9.11 |
| 07/10/2026 17:54 | 100 | 9.11 |
| 07/10/2026 17:54 | 38 | 9.11 |
| 07/10/2026 17:52 | 44 | 9.11 |
| 07/10/2026 17:51 | 38 | 9.11 |
| 07/10/2026 17:50 | 1 | 9.11 |
| 07/10/2026 17:46 | 24 | 9.11 |
| 07/10/2026 17:46 | 38 | 9.11 |
| 07/10/2026 17:46 | 38 | 9.11 |
| 07/10/2026 17:46 | 63 | 9.11 |
| 07/10/2026 17:46 | 70 | 9.11 |
| 07/10/2026 17:46 | 27 | 9.11 |
| 07/10/2026 17:46 | 80 | 9.11 |
| 07/10/2026 17:46 | 100 | 9.105 |
| 07/10/2026 17:45 | 38 | 9.105 |
| 07/10/2026 17:44 | 41 | 9.11 |
| 07/10/2026 17:44 | 100 | 9.11 |
| 07/10/2026 17:44 | 35 | 9.11 |
| 07/10/2026 17:44 | 100 | 9.105 |
| 07/10/2026 17:44 | 100 | 9.10 |
| 07/10/2026 17:44 | 9 | 9.10 |
| 07/10/2026 17:44 | 100 | 9.10 |
| 07/10/2026 17:44 | 20 | 9.10 |
| 07/10/2026 17:44 | 32 | 9.10 |
| 07/10/2026 17:44 | 1 | 9.09 |
| 07/10/2026 17:44 | 2 | 9.09 |
| 07/10/2026 17:44 | 1 | 9.09 |
| 07/10/2026 17:44 | 80 | 9.09 |
| 07/10/2026 17:44 | 2 | 9.09 |
| 07/10/2026 17:44 | 53 | 9.09 |
| 07/10/2026 17:44 | 68 | 9.09 |
| 07/10/2026 17:44 | 10 | 9.09 |
| 07/10/2026 17:44 | 36 | 9.09 |
| 07/10/2026 17:44 | 14 | 9.09 |
| 07/10/2026 17:44 | 2 | 9.085 |
| 07/10/2026 17:44 | 100 | 9.085 |
| 07/10/2026 17:41 | 2 | 9.09 |
| 07/10/2026 17:40 | 107 | 9.10 |
| 07/10/2026 17:37 | 3 | 9.11 |
| 07/10/2026 17:36 | 100 | 9.11 |
| 07/10/2026 17:36 | 9 | 9.11 |
| 07/10/2026 17:36 | 38 | 9.11 |
| 07/10/2026 17:36 | 25 | 9.11 |
| 07/10/2026 17:36 | 28 | 9.11 |
| 07/10/2026 17:36 | 100 | 9.11 |
| 07/10/2026 17:36 | 100 | 9.11 |
| 07/10/2026 17:36 | 1 | 9.11 |
| 07/10/2026 17:36 | 56 | 9.11 |
| 07/10/2026 17:36 | 44 | 9.11 |
| 07/10/2026 17:36 | 56 | 9.11 |
| 07/10/2026 17:36 | 26 | 9.11 |
| 07/10/2026 17:36 | 73 | 9.11 |
| 07/10/2026 17:36 | 100 | 9.11 |
| 07/10/2026 17:36 | 24 | 9.11 |
| 07/10/2026 17:36 | 100 | 9.10 |
| 07/10/2026 17:36 | 22 | 9.10 |
| 07/10/2026 17:36 | 31 | 9.10 |
| 07/10/2026 17:36 | 25 | 9.10 |
| 07/10/2026 17:36 | 1 | 9.10 |
| 07/10/2026 17:34 | 20 | 9.11 |
| 07/10/2026 17:34 | 6 | 9.11 |
| 07/10/2026 17:34 | 3 | 9.115 |
| 07/10/2026 17:34 | 20 | 9.12 |
| 07/10/2026 17:34 | 20 | 9.12 |
| 07/10/2026 17:34 | 24 | 9.12 |
| 07/10/2026 17:34 | 100 | 9.13 |
| 07/10/2026 17:34 | 81 | 9.13 |
| 07/10/2026 17:34 | 20 | 9.13 |
| 07/10/2026 17:34 | 28 | 9.13 |
| 07/10/2026 17:34 | 26 | 9.14 |
| 07/10/2026 17:32 | 73 | 9.14 |
| 07/10/2026 17:32 | 27 | 9.14 |
| 07/10/2026 17:32 | 38 | 9.14 |
| 07/10/2026 17:32 | 15 | 9.14 |
| 07/10/2026 17:32 | 33 | 9.14 |
| 07/10/2026 17:32 | 100 | 9.14 |
| 07/10/2026 17:32 | 33 | 9.13 |
| 07/10/2026 17:32 | 22 | 9.13 |
| 07/10/2026 17:32 | 33 | 9.12 |
| 07/10/2026 17:32 | 25 | 9.11 |
| 07/10/2026 17:32 | 3 | 9.11 |
| 07/10/2026 17:32 | 5 | 9.11 |
| 07/10/2026 17:32 | 4 | 9.11 |
| 07/10/2026 17:32 | 1 | 9.11 |
| 07/10/2026 17:32 | 1 | 9.11 |
| 07/10/2026 17:32 | 1 | 9.11 |
| 07/10/2026 17:32 | 1 | 9.11 |
| 07/10/2026 17:32 | 2 | 9.11 |
| 07/10/2026 17:32 | 2 | 9.11 |
| 07/10/2026 17:32 | 5 | 9.11 |
| 07/10/2026 17:32 | 3 | 9.11 |
| 07/10/2026 17:32 | 1 | 9.11 |
| 07/10/2026 17:32 | 3 | 9.11 |
| 07/10/2026 17:32 | 2 | 9.11 |
| 07/10/2026 17:32 | 2 | 9.11 |
| 07/10/2026 17:32 | 2 | 9.11 |
| 07/10/2026 17:32 | 2 | 9.11 |
| 07/10/2026 17:32 | 1 | 9.11 |
| 07/10/2026 17:32 | 5 | 9.11 |
| 07/10/2026 17:32 | 2 | 9.11 |
| 07/10/2026 17:32 | 1 | 9.11 |
| 07/10/2026 17:32 | 2 | 9.11 |
| 07/10/2026 17:32 | 2 | 9.11 |
| 07/10/2026 17:32 | 5 | 9.11 |
| 07/10/2026 17:32 | 4 | 9.11 |
| 07/10/2026 17:32 | 2 | 9.11 |
| 07/10/2026 17:32 | 3 | 9.11 |
| 07/10/2026 17:32 | 2 | 9.11 |
| 07/10/2026 17:32 | 1 | 9.11 |
| 07/10/2026 17:32 | 2 | 9.11 |
| 07/10/2026 17:32 | 2 | 9.11 |
| 07/10/2026 17:32 | 1 | 9.11 |
| 07/10/2026 17:32 | 4 | 9.11 |
| 07/10/2026 17:32 | 1 | 9.11 |
| 07/10/2026 17:32 | 2 | 9.11 |
| 07/10/2026 17:32 | 2 | 9.11 |
| 07/10/2026 17:32 | 5 | 9.11 |
| 07/10/2026 17:32 | 4 | 9.11 |
| 07/10/2026 17:32 | 3 | 9.11 |
| 07/10/2026 17:32 | 2 | 9.11 |
| 07/10/2026 17:32 | 3 | 9.11 |
| 07/10/2026 17:32 | 2 | 9.11 |
| 07/10/2026 17:32 | 11 | 9.11 |
| 07/10/2026 17:32 | 3 | 9.11 |
| 07/10/2026 17:32 | 2 | 9.11 |
| 07/10/2026 17:32 | 5 | 9.11 |
| 07/10/2026 17:32 | 2 | 9.11 |
| 07/10/2026 17:32 | 16 | 9.11 |
| 07/10/2026 17:32 | 3 | 9.11 |
| 07/10/2026 17:32 | 2 | 9.11 |
| 07/10/2026 17:32 | 2 | 9.11 |
| 07/10/2026 17:32 | 4 | 9.11 |
| 07/10/2026 17:32 | 40 | 9.11 |
| 07/10/2026 17:32 | 26 | 9.11 |
| 07/10/2026 17:32 | 23 | 9.11 |
| 07/10/2026 17:32 | 5 | 9.11 |
| 07/10/2026 17:32 | 5 | 9.11 |
| 07/10/2026 17:32 | 15 | 9.11 |
| 07/10/2026 17:32 | 5 | 9.11 |
| 07/10/2026 17:32 | 5 | 9.11 |
| 07/10/2026 17:32 | 32 | 9.11 |
| 07/10/2026 17:32 | 2 | 9.11 |
| 07/10/2026 17:32 | 16 | 9.11 |
| 07/10/2026 17:32 | 16 | 9.11 |
| 07/10/2026 17:32 | 32 | 9.11 |
| 07/10/2026 17:32 | 24 | 9.11 |
| 07/10/2026 17:32 | 76 | 9.11 |
| 07/10/2026 17:32 | 15 | 9.11 |
| 07/10/2026 17:32 | 15 | 9.11 |
| 07/10/2026 17:29 | 4 | 9.11 |
| 07/10/2026 17:29 | 7 | 9.11 |
| 07/10/2026 17:29 | 44 | 9.11 |
| 07/10/2026 17:29 | 100 | 9.11 |
| 07/10/2026 17:29 | 38 | 9.11 |
| 07/10/2026 17:29 | 15 | 9.11 |
| 07/10/2026 17:29 | 19 | 9.11 |
| 07/10/2026 17:29 | 3 | 9.11 |
| 07/10/2026 17:29 | 3 | 9.11 |
| 07/10/2026 17:29 | 6 | 9.11 |
| 07/10/2026 17:29 | 6 | 9.11 |
| 07/10/2026 17:29 | 74 | 9.11 |
| 07/10/2026 17:29 | 100 | 9.11 |
| 07/10/2026 17:29 | 20 | 9.11 |
| 07/10/2026 17:27 | 16 | 9.10 |
| 07/10/2026 17:27 | 37 | 9.10 |
| 07/10/2026 17:27 | 38 | 9.10 |
| 07/10/2026 17:27 | 3 | 9.10 |
| 07/10/2026 17:27 | 3 | 9.10 |
| 07/10/2026 17:26 | 100 | 9.095 |
| 07/10/2026 17:26 | 100 | 9.10 |
| 07/10/2026 17:26 | 185 | 9.10 |
| 07/10/2026 17:26 | 38 | 9.10 |
| 07/10/2026 17:25 | 76 | 9.10 |
| 07/10/2026 17:25 | 1 | 9.10 |
| 07/10/2026 17:25 | 1 | 9.10 |
| 07/10/2026 17:23 | 1 | 9.09 |
| 07/10/2026 17:23 | 45 | 9.09 |
| 07/10/2026 17:23 | 21 | 9.09 |
| 07/10/2026 17:23 | 53 | 9.09 |
| 07/10/2026 17:23 | 59 | 9.09 |
| 07/10/2026 17:23 | 88 | 9.09 |
| 07/10/2026 17:23 | 31 | 9.09 |
| 07/10/2026 17:23 | 100 | 9.09 |
| 07/10/2026 17:23 | 36 | 9.09 |
| 07/10/2026 17:20 | 24 | 9.08 |
| 07/10/2026 17:20 | 92 | 9.08 |
| 07/10/2026 17:20 | 82 | 9.08 |
| 07/10/2026 17:20 | 62 | 9.08 |
| 07/10/2026 17:20 | 90 | 9.08 |
| 07/10/2026 17:20 | 5 | 9.08 |
| 07/10/2026 17:20 | 100 | 9.065 |
| 07/10/2026 17:20 | 6 | 9.08 |
| 07/10/2026 17:19 | 100 | 9.05 |
| 07/10/2026 17:14 | 3 | 9.09 |
| 07/10/2026 17:13 | 10 | 9.06 |
| 07/10/2026 17:10 | 10 | 9.06 |
| 07/10/2026 16:56 | 12 | 9.06 |
| 07/10/2026 16:56 | 2 | 9.07 |
| 07/10/2026 16:56 | 6 | 9.07 |
| 07/10/2026 16:56 | 8 | 9.08 |
| 07/10/2026 16:56 | 84 | 9.08 |
| 07/10/2026 16:56 | 16 | 9.08 |
| 07/10/2026 16:56 | 27 | 9.10 |
| 07/10/2026 16:56 | 23 | 9.08 |
| 07/10/2026 16:56 | 177 | 9.08 |
| 07/10/2026 16:56 | 92 | 9.08 |
| 07/10/2026 16:56 | 100 | 9.08 |
| 07/10/2026 16:56 | 12 | 9.08 |
| 07/10/2026 16:56 | 15 | 9.08 |
| 07/10/2026 16:56 | 80 | 9.08 |
| 07/10/2026 16:56 | 100 | 9.08 |
| 07/10/2026 16:56 | 200 | 9.08 |
| 07/10/2026 16:56 | 499 | 9.08 |
| 07/10/2026 16:56 | 201 | 9.08 |
| 07/10/2026 16:56 | 4 | 9.05 |
| 07/10/2026 16:55 | 100 | 9.07 |
| 07/10/2026 16:55 | 57 | 9.07 |
| 07/10/2026 16:55 | 100 | 9.07 |
| 07/10/2026 16:55 | 7 | 9.07 |
| 07/10/2026 16:55 | 24 | 9.06 |
| 07/10/2026 16:55 | 38 | 9.06 |
| 07/10/2026 16:55 | 38 | 9.06 |
| 07/10/2026 16:55 | 200 | 9.06 |
| 07/10/2026 16:55 | 100 | 9.06 |
| 07/10/2026 16:55 | 100 | 9.05 |
| 07/10/2026 16:55 | 200 | 9.05 |
| 07/10/2026 16:55 | 2 | 9.05 |
| 07/10/2026 16:55 | 100 | 9.03 |
| 07/10/2026 16:55 | 58 | 9.03 |
| 07/10/2026 16:55 | 60 | 9.05 |
| 07/10/2026 16:55 | 78 | 9.05 |
| 07/10/2026 16:54 | 22 | 9.02 |
| 07/10/2026 16:54 | 47 | 9.00 |
| 07/10/2026 16:54 | 47 | 9.00 |
| 07/10/2026 16:54 | 47 | 9.00 |
| 07/10/2026 16:54 | 47 | 9.00 |
| 07/10/2026 16:54 | 97 | 9.02 |
| 07/10/2026 16:54 | 40 | 9.02 |
| 07/10/2026 16:53 | 100 | 9.05 |
| 07/10/2026 16:53 | 16 | 9.01 |
| 07/10/2026 16:53 | 42 | 9.02 |
| 07/10/2026 16:53 | 58 | 9.02 |
| 07/10/2026 16:53 | 106 | 9.01 |
| 07/10/2026 16:53 | 72 | 9.00 |
| 07/10/2026 16:53 | 57 | 9.00 |
| 07/10/2026 16:53 | 8 | 8.99 |
| 07/10/2026 16:53 | 28 | 9.00 |
| 07/10/2026 16:53 | 36 | 9.00 |
| 07/10/2026 16:53 | 36 | 9.00 |
| 07/10/2026 16:53 | 200 | 9.05 |
| 07/10/2026 16:51 | 2 | 9.12 |
| 07/10/2026 16:51 | 1 | 9.12 |
| 07/10/2026 16:51 | 2 | 9.13 |
| 07/10/2026 16:50 | 2 | 9.12 |
| 07/10/2026 16:50 | 1 | 9.10 |
| 07/10/2026 16:50 | 1 | 9.11 |
| 07/10/2026 16:48 | 4 | 9.11 |
| 07/10/2026 16:46 | 2 | 9.10 |
| 07/10/2026 16:46 | 2 | 9.11 |
| 07/10/2026 16:45 | 2 | 9.14 |
| 07/10/2026 16:44 | 1 | 9.14 |
| 07/10/2026 16:41 | 1 | 9.14 |
| 07/10/2026 16:41 | 2 | 9.14 |
| 07/10/2026 16:40 | 1 | 9.14 |
| 07/10/2026 16:36 | 1 | 9.15 |
| 07/10/2026 16:34 | 100 | 9.13 |
| 07/10/2026 16:34 | 300 | 9.16 |
| 07/10/2026 16:34 | 100 | 9.12 |
| 07/10/2026 16:16 | 11 | 9.10 |
| 07/10/2026 16:14 | 1 | 9.10 |
| 07/10/2026 16:07 | 100 | 8.97 |
| 07/10/2026 15:59 | 1 | 8.97 |
| 07/10/2026 15:44 | 100 | 9.03 |
| 07/10/2026 15:44 | 18 | 9.03 |
| 07/10/2026 15:44 | 100 | 9.04 |
| 07/10/2026 15:44 | 100 | 9.09 |
| 07/10/2026 15:44 | 300 | 9.08 |
| 07/10/2026 15:44 | 200 | 9.08 |
| 07/10/2026 15:44 | 4 | 9.08 |
| 07/10/2026 15:44 | 96 | 9.08 |
| 07/10/2026 15:44 | 4 | 9.08 |
| 07/10/2026 15:44 | 241 | 9.08 |
| 07/10/2026 15:44 | 9 | 9.07 |
| 07/10/2026 15:44 | 50 | 9.07 |
| 07/10/2026 15:44 | 100 | 9.04 |
| 07/10/2026 15:44 | 100 | 9.04 |
| 07/10/2026 15:44 | 100 | 9.05 |
| 07/10/2026 15:44 | 159 | 9.09 |
| 07/10/2026 15:44 | 100 | 9.04 |
| 07/10/2026 15:44 | 100 | 9.05 |
| 07/10/2026 15:44 | 9 | 9.04 |
| 07/10/2026 15:44 | 100 | 9.04 |
| 07/10/2026 15:44 | 155 | 9.04 |
| 07/10/2026 15:44 | 46 | 9.04 |
| 07/10/2026 15:44 | 100 | 9.04 |
| 07/10/2026 15:44 | 100 | 9.04 |
| 07/10/2026 15:44 | 100 | 9.04 |
| 07/10/2026 15:44 | 54 | 9.04 |
| 07/10/2026 15:44 | 45 | 9.04 |
| 07/10/2026 15:44 | 200 | 9.04 |
| 07/10/2026 15:44 | 53 | 9.04 |
| 07/10/2026 15:44 | 47 | 9.04 |
| 07/10/2026 15:44 | 15 | 9.04 |
| 07/10/2026 15:44 | 100 | 9.04 |
| 07/10/2026 15:44 | 36 | 9.04 |
| 07/10/2026 15:44 | 56 | 9.04 |
| 07/10/2026 15:44 | 64 | 9.04 |
| 07/10/2026 15:44 | 100 | 9.05 |
| 07/10/2026 15:44 | 156 | 9.075 |
| 07/10/2026 15:44 | 123 | 9.10 |
| 07/10/2026 15:44 | 39 | 9.10 |
| 07/10/2026 15:44 | 38 | 9.10 |
| 07/10/2026 15:44 | 100 | 9.04 |
| 07/10/2026 15:44 | 100 | 9.04 |
| 07/10/2026 15:44 | 100 | 9.04 |
| 07/10/2026 15:44 | 1 | 9.14 |
| 07/10/2026 15:44 | 1 | 9.14 |
| 07/10/2026 15:44 | 25 | 9.14 |
| 07/10/2026 15:44 | 100 | 9.14 |
| 07/10/2026 15:44 | 200 | 9.14 |
| 07/10/2026 15:44 | 38 | 9.16 |
| 07/10/2026 15:44 | 62 | 9.16 |
| 07/10/2026 15:44 | 38 | 9.16 |
| 07/10/2026 15:44 | 100 | 9.14 |
| 07/10/2026 15:44 | 862 | 9.14 |
| 07/10/2026 15:44 | 38 | 9.14 |
| 07/10/2026 15:44 | 38 | 9.14 |
| 07/10/2026 15:44 | 38 | 9.14 |
| 07/10/2026 15:44 | 200 | 9.14 |
| 07/10/2026 15:44 | 300 | 9.14 |
| 07/10/2026 15:44 | 38 | 9.14 |
| 07/10/2026 15:44 | 38 | 9.14 |
| 07/10/2026 15:44 | 38 | 9.14 |
| 07/10/2026 15:40 | 3 | 8.82 |
| 07/10/2026 15:30 | 19 | 9.04 |
| 07/10/2026 15:30 | 642 | 9.04 |