Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
21:50:04
|
Geld
28.08.2026 -
21:52:04
|
Geld Volumen |
Brief
28.08.2026 -
21:52:04
|
Brief Volumen |
|---|---|---|---|---|
|
9.19
-0.24
(
-2.55% )
|
9.16
|
300 |
9.21
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 21:51 | 20 | 9.17 |
| 08/28/2026 21:50 | 84 | 9.19 |
| 08/28/2026 21:50 | 168 | 9.19 |
| 08/28/2026 21:50 | 20 | 9.19 |
| 08/28/2026 21:50 | 10 | 9.19 |
| 08/28/2026 21:50 | 20 | 9.19 |
| 08/28/2026 21:50 | 22 | 9.18 |
| 08/28/2026 21:49 | 4 | 9.16 |
| 08/28/2026 21:49 | 100 | 9.16 |
| 08/28/2026 21:46 | 29 | 9.18 |
| 08/28/2026 21:46 | 10 | 9.18 |
| 08/28/2026 21:46 | 14 | 9.19 |
| 08/28/2026 21:46 | 15 | 9.19 |
| 08/28/2026 21:46 | 30 | 9.18 |
| 08/28/2026 21:46 | 41 | 9.18 |
| 08/28/2026 21:46 | 22 | 9.18 |
| 08/28/2026 21:44 | 4 | 9.19 |
| 08/28/2026 21:42 | 28 | 9.20 |
| 08/28/2026 21:40 | 1 | 9.20 |
| 08/28/2026 21:40 | 26 | 9.20 |
| 08/28/2026 21:40 | 8 | 9.20 |
| 08/28/2026 21:40 | 33 | 9.20 |
| 08/28/2026 21:40 | 32 | 9.20 |
| 08/28/2026 21:40 | 50 | 9.20 |
| 08/28/2026 21:40 | 85 | 9.19 |
| 08/28/2026 21:40 | 1 | 9.19 |
| 08/28/2026 21:40 | 1 | 9.19 |
| 08/28/2026 21:40 | 1 | 9.19 |
| 08/28/2026 21:40 | 1 | 9.19 |
| 08/28/2026 21:40 | 100 | 9.19 |
| 08/28/2026 21:40 | 1 | 9.19 |
| 08/28/2026 21:40 | 41 | 9.19 |
| 08/28/2026 21:40 | 5 | 9.19 |
| 08/28/2026 21:40 | 5 | 9.19 |
| 08/28/2026 21:40 | 17 | 9.19 |
| 08/28/2026 21:40 | 13 | 9.19 |
| 08/28/2026 21:40 | 5 | 9.19 |
| 08/28/2026 21:40 | 17 | 9.19 |
| 08/28/2026 21:40 | 40 | 9.19 |
| 08/28/2026 21:39 | 1 | 9.18 |
| 08/28/2026 21:38 | 49 | 9.18 |
| 08/28/2026 21:37 | 37 | 9.19 |
| 08/28/2026 21:37 | 20 | 9.19 |
| 08/28/2026 21:37 | 3 | 9.19 |
| 08/28/2026 21:37 | 18 | 9.19 |
| 08/28/2026 21:33 | 2 | 9.175 |
| 08/28/2026 21:29 | 4 | 9.19 |
| 08/28/2026 21:29 | 2 | 9.19 |
| 08/28/2026 21:28 | 64 | 9.18 |
| 08/28/2026 21:28 | 20 | 9.18 |
| 08/28/2026 21:28 | 3 | 9.18 |
| 08/28/2026 21:28 | 20 | 9.18 |
| 08/28/2026 21:28 | 77 | 9.18 |
| 08/28/2026 21:28 | 10 | 9.18 |
| 08/28/2026 21:28 | 14 | 9.18 |
| 08/28/2026 21:28 | 3 | 9.18 |
| 08/28/2026 21:28 | 27 | 9.18 |
| 08/28/2026 21:11 | 3 | 9.16 |
| 08/28/2026 21:11 | 45 | 9.16 |
| 08/28/2026 21:11 | 38 | 9.16 |
| 08/28/2026 21:11 | 14 | 9.16 |
| 08/28/2026 21:11 | 24 | 9.16 |
| 08/28/2026 21:11 | 76 | 9.16 |
| 08/28/2026 21:11 | 1 | 9.16 |
| 08/28/2026 21:11 | 25 | 9.16 |
| 08/28/2026 21:11 | 7 | 9.16 |
| 08/28/2026 21:11 | 12 | 9.16 |
| 08/28/2026 21:11 | 7 | 9.15 |
| 08/28/2026 21:10 | 7 | 9.13 |
| 08/28/2026 21:09 | 9 | 9.13 |
| 08/28/2026 21:05 | 19 | 9.15 |
| 08/28/2026 21:05 | 24 | 9.15 |
| 08/28/2026 21:05 | 20 | 9.14 |
| 08/28/2026 21:05 | 19 | 9.14 |
| 08/28/2026 21:03 | 27 | 9.115 |
| 08/28/2026 21:02 | 39 | 9.11 |
| 08/28/2026 21:02 | 101 | 9.11 |
| 08/28/2026 21:02 | 60 | 9.11 |
| 08/28/2026 21:02 | 100 | 9.12 |
| 08/28/2026 21:01 | 42 | 9.15 |
| 08/28/2026 21:01 | 4 | 9.15 |
| 08/28/2026 21:01 | 2 | 9.15 |
| 08/28/2026 21:01 | 27 | 9.15 |
| 08/28/2026 21:01 | 34 | 9.15 |
| 08/28/2026 21:01 | 100 | 9.15 |
| 08/28/2026 21:01 | 100 | 9.15 |
| 08/28/2026 21:01 | 12 | 9.15 |
| 08/28/2026 21:01 | 53 | 9.15 |
| 08/28/2026 21:01 | 38 | 9.14 |
| 08/28/2026 20:56 | 41 | 9.14 |
| 08/28/2026 20:53 | 11 | 9.14 |
| 08/28/2026 20:53 | 6 | 9.14 |
| 08/28/2026 20:53 | 10 | 9.14 |
| 08/28/2026 20:50 | 12 | 9.16 |
| 08/28/2026 20:50 | 17 | 9.19 |
| 08/28/2026 20:50 | 17 | 9.19 |
| 08/28/2026 20:50 | 5 | 9.19 |
| 08/28/2026 20:50 | 8 | 9.18 |
| 08/28/2026 20:50 | 20 | 9.18 |
| 08/28/2026 20:50 | 100 | 9.18 |
| 08/28/2026 20:50 | 12 | 9.18 |
| 08/28/2026 20:48 | 8 | 9.17 |
| 08/28/2026 20:46 | 11 | 9.17 |
| 08/28/2026 20:46 | 12 | 9.16 |
| 08/28/2026 20:46 | 49 | 9.15 |
| 08/28/2026 20:46 | 8 | 9.15 |
| 08/28/2026 20:46 | 12 | 9.16 |
| 08/28/2026 20:45 | 6 | 9.18 |
| 08/28/2026 20:45 | 13 | 9.18 |
| 08/28/2026 20:45 | 10 | 9.18 |
| 08/28/2026 20:45 | 10 | 9.18 |
| 08/28/2026 20:45 | 2 | 9.18 |
| 08/28/2026 20:45 | 8 | 9.17 |
| 08/28/2026 20:44 | 84 | 9.15 |
| 08/28/2026 20:44 | 10 | 9.15 |
| 08/28/2026 20:44 | 6 | 9.15 |
| 08/28/2026 20:38 | 44 | 9.18 |
| 08/28/2026 20:38 | 14 | 9.18 |
| 08/28/2026 20:38 | 10 | 9.19 |
| 08/28/2026 20:34 | 3 | 9.19 |
| 08/28/2026 20:28 | 9 | 9.20 |
| 08/28/2026 20:28 | 20 | 9.20 |
| 08/28/2026 20:25 | 1 | 9.175 |
| 08/28/2026 20:25 | 1 | 9.175 |
| 08/28/2026 20:22 | 1 | 9.175 |
| 08/28/2026 20:22 | 1 | 9.175 |
| 08/28/2026 20:21 | 1 | 9.175 |
| 08/28/2026 20:20 | 1 | 9.175 |
| 08/28/2026 20:19 | 1 | 9.175 |
| 08/28/2026 20:19 | 1 | 9.175 |
| 08/28/2026 20:19 | 100 | 9.16 |
| 08/28/2026 20:19 | 89 | 9.17 |
| 08/28/2026 20:19 | 100 | 9.17 |
| 08/28/2026 20:19 | 100 | 9.17 |
| 08/28/2026 20:17 | 1 | 9.185 |
| 08/28/2026 20:10 | 1 | 9.19 |
| 08/28/2026 20:08 | 2 | 9.18 |
| 08/28/2026 20:08 | 133 | 9.18 |
| 08/28/2026 20:08 | 7 | 9.18 |
| 08/28/2026 20:08 | 33 | 9.19 |
| 08/28/2026 20:07 | 3 | 9.18 |
| 08/28/2026 20:05 | 60 | 9.21 |
| 08/28/2026 20:05 | 10 | 9.17 |
| 08/28/2026 20:04 | 100 | 9.18 |
| 08/28/2026 20:03 | 27 | 9.16 |
| 08/28/2026 20:03 | 10 | 9.17 |
| 08/28/2026 20:02 | 264 | 9.18 |
| 08/28/2026 20:01 | 40 | 9.18 |
| 08/28/2026 20:01 | 100 | 9.18 |
| 08/28/2026 20:01 | 100 | 9.18 |
| 08/28/2026 20:01 | 11 | 9.20 |
| 08/28/2026 19:59 | 1 | 9.20 |
| 08/28/2026 19:59 | 1290 | 9.19 |
| 08/28/2026 19:59 | 100 | 9.20 |
| 08/28/2026 19:59 | 12 | 9.18 |
| 08/28/2026 19:59 | 3126 | 9.18 |
| 08/28/2026 19:59 | 100 | 9.18 |
| 08/28/2026 19:59 | 200 | 9.18 |
| 08/28/2026 19:59 | 4 | 9.17 |
| 08/28/2026 19:59 | 200 | 9.17 |
| 08/28/2026 19:59 | 4 | 9.16 |
| 08/28/2026 19:59 | 6 | 9.16 |
| 08/28/2026 19:59 | 45 | 9.16 |
| 08/28/2026 19:59 | 100 | 9.16 |
| 08/28/2026 19:59 | 18 | 9.16 |
| 08/28/2026 19:58 | 3 | 9.15 |
| 08/28/2026 19:58 | 12 | 9.15 |
| 08/28/2026 19:58 | 45 | 9.15 |
| 08/28/2026 19:55 | 25 | 9.14 |
| 08/28/2026 19:55 | 48 | 9.13 |
| 08/28/2026 19:55 | 87 | 9.13 |
| 08/28/2026 19:55 | 52 | 9.13 |
| 08/28/2026 19:55 | 12 | 9.12 |
| 08/28/2026 19:55 | 20 | 9.13 |
| 08/28/2026 19:52 | 18 | 9.14 |
| 08/28/2026 19:50 | 59 | 9.17 |
| 08/28/2026 19:50 | 48 | 9.17 |
| 08/28/2026 19:50 | 52 | 9.17 |
| 08/28/2026 19:50 | 48 | 9.17 |
| 08/28/2026 19:50 | 100 | 9.17 |
| 08/28/2026 19:50 | 54 | 9.18 |
| 08/28/2026 19:50 | 100 | 9.18 |
| 08/28/2026 19:50 | 71 | 9.18 |
| 08/28/2026 19:50 | 40 | 9.17 |
| 08/28/2026 19:50 | 60 | 9.17 |
| 08/28/2026 19:50 | 50 | 9.17 |
| 08/28/2026 19:50 | 59 | 9.17 |
| 08/28/2026 19:50 | 48 | 9.17 |
| 08/28/2026 19:50 | 100 | 9.17 |
| 08/28/2026 19:50 | 380 | 9.16 |
| 08/28/2026 19:50 | 100 | 9.16 |
| 08/28/2026 19:50 | 100 | 9.16 |
| 08/28/2026 19:50 | 100 | 9.17 |
| 08/28/2026 19:50 | 22 | 9.16 |
| 08/28/2026 19:50 | 136 | 9.16 |
| 08/28/2026 19:50 | 22 | 9.16 |
| 08/28/2026 19:50 | 42 | 9.16 |
| 08/28/2026 19:50 | 100 | 9.16 |
| 08/28/2026 19:50 | 100 | 9.15 |
| 08/28/2026 19:50 | 100 | 9.14 |
| 08/28/2026 19:50 | 10 | 9.15 |
| 08/28/2026 19:50 | 10 | 9.14 |
| 08/28/2026 19:50 | 100 | 9.13 |
| 08/28/2026 19:50 | 80 | 9.13 |
| 08/28/2026 19:50 | 18 | 9.13 |
| 08/28/2026 19:50 | 2 | 9.13 |
| 08/28/2026 19:50 | 3 | 9.12 |
| 08/28/2026 19:50 | 8 | 9.12 |
| 08/28/2026 19:50 | 1 | 9.12 |
| 08/28/2026 19:50 | 100 | 9.12 |
| 08/28/2026 19:50 | 20 | 9.12 |
| 08/28/2026 19:50 | 18 | 9.12 |
| 08/28/2026 19:50 | 20 | 9.11 |
| 08/28/2026 19:50 | 5 | 9.09 |
| 08/28/2026 19:50 | 20 | 9.09 |
| 08/28/2026 19:50 | 100 | 9.11 |
| 08/28/2026 19:50 | 72 | 9.11 |
| 08/28/2026 19:50 | 15 | 9.11 |
| 08/28/2026 19:50 | 100 | 9.11 |
| 08/28/2026 19:50 | 32 | 9.11 |
| 08/28/2026 19:50 | 68 | 9.11 |
| 08/28/2026 19:50 | 24 | 9.11 |
| 08/28/2026 19:50 | 16 | 9.10 |
| 08/28/2026 19:48 | 47 | 9.10 |
| 08/28/2026 19:48 | 2 | 9.10 |
| 08/28/2026 19:47 | 1 | 9.10 |
| 08/28/2026 19:46 | 2 | 9.10 |
| 08/28/2026 19:46 | 3 | 9.12 |
| 08/28/2026 19:46 | 3 | 9.12 |
| 08/28/2026 19:46 | 1 | 9.115 |
| 08/28/2026 19:46 | 2 | 9.12 |
| 08/28/2026 19:46 | 20 | 9.12 |
| 08/28/2026 19:46 | 20 | 9.12 |
| 08/28/2026 19:46 | 51 | 9.12 |
| 08/28/2026 19:46 | 26 | 9.12 |
| 08/28/2026 19:46 | 20 | 9.12 |
| 08/28/2026 19:46 | 346 | 9.13 |
| 08/28/2026 19:45 | 200 | 9.13 |
| 08/28/2026 19:33 | 38 | 9.13 |
| 08/28/2026 19:23 | 100 | 9.14 |
| 08/28/2026 19:23 | 18 | 9.14 |
| 08/28/2026 19:23 | 4 | 9.16 |
| 08/28/2026 19:23 | 24 | 9.16 |
| 08/28/2026 19:23 | 100 | 9.15 |
| 08/28/2026 19:23 | 6 | 9.15 |
| 08/28/2026 19:23 | 7 | 9.16 |
| 08/28/2026 19:23 | 10 | 9.16 |
| 08/28/2026 19:23 | 24 | 9.16 |
| 08/28/2026 19:23 | 24 | 9.17 |
| 08/28/2026 19:23 | 19 | 9.17 |
| 08/28/2026 19:23 | 2 | 9.17 |
| 08/28/2026 19:23 | 20 | 9.16 |
| 08/28/2026 19:23 | 16 | 9.16 |
| 08/28/2026 19:23 | 45 | 9.15 |
| 08/28/2026 19:23 | 20 | 9.15 |
| 08/28/2026 19:23 | 10 | 9.15 |
| 08/28/2026 19:23 | 47 | 9.15 |
| 08/28/2026 19:23 | 6 | 9.15 |
| 08/28/2026 19:23 | 7 | 9.14 |
| 08/28/2026 19:23 | 48 | 9.14 |
| 08/28/2026 19:23 | 44 | 9.14 |
| 08/28/2026 19:23 | 60 | 9.13 |
| 08/28/2026 19:23 | 60 | 9.13 |
| 08/28/2026 19:23 | 11 | 9.13 |
| 08/28/2026 19:22 | 13 | 9.13 |
| 08/28/2026 19:21 | 1 | 9.12 |
| 08/28/2026 19:21 | 2 | 9.12 |
| 08/28/2026 19:17 | 11 | 9.11 |
| 08/28/2026 19:17 | 80 | 9.11 |
| 08/28/2026 19:17 | 9 | 9.11 |
| 08/28/2026 19:17 | 12 | 9.11 |
| 08/28/2026 19:17 | 100 | 9.11 |
| 08/28/2026 19:17 | 14 | 9.11 |
| 08/28/2026 19:17 | 43 | 9.12 |
| 08/28/2026 19:17 | 7 | 9.12 |
| 08/28/2026 19:15 | 70 | 9.125 |
| 08/28/2026 19:15 | 1 | 9.12 |
| 08/28/2026 19:15 | 60 | 9.12 |
| 08/28/2026 19:15 | 10 | 9.12 |
| 08/28/2026 19:08 | 10 | 9.11 |
| 08/28/2026 19:03 | 55 | 9.10 |
| 08/28/2026 19:02 | 1 | 9.10 |
| 08/28/2026 19:02 | 10 | 9.11 |
| 08/28/2026 19:02 | 41 | 9.11 |
| 08/28/2026 19:02 | 41 | 9.12 |
| 08/28/2026 19:02 | 8 | 9.12 |
| 08/28/2026 19:02 | 10 | 9.11 |
| 08/28/2026 19:02 | 38 | 9.11 |
| 08/28/2026 19:02 | 8 | 9.10 |
| 08/28/2026 19:02 | 41 | 9.10 |
| 08/28/2026 19:02 | 32 | 9.10 |
| 08/28/2026 19:02 | 20 | 9.10 |
| 08/28/2026 19:02 | 100 | 9.10 |
| 08/28/2026 19:02 | 17 | 9.09 |
| 08/28/2026 19:02 | 20 | 9.09 |
| 08/28/2026 19:02 | 16 | 9.09 |
| 08/28/2026 19:02 | 17 | 9.08 |
| 08/28/2026 19:02 | 20 | 9.08 |
| 08/28/2026 19:02 | 9 | 9.09 |
| 08/28/2026 19:02 | 10 | 9.09 |
| 08/28/2026 19:02 | 100 | 9.09 |
| 08/28/2026 19:02 | 4 | 9.08 |
| 08/28/2026 19:02 | 4 | 9.06 |
| 08/28/2026 19:02 | 84 | 9.06 |
| 08/28/2026 19:02 | 16 | 9.06 |
| 08/28/2026 19:02 | 16 | 9.06 |
| 08/28/2026 19:02 | 19 | 9.08 |
| 08/28/2026 19:02 | 100 | 9.08 |
| 08/28/2026 19:02 | 100 | 9.08 |
| 08/28/2026 19:02 | 1 | 9.08 |
| 08/28/2026 19:02 | 20 | 9.08 |
| 08/28/2026 19:02 | 18 | 9.07 |
| 08/28/2026 19:02 | 100 | 9.07 |
| 08/28/2026 19:02 | 2 | 9.07 |
| 08/28/2026 19:02 | 100 | 9.07 |
| 08/28/2026 19:02 | 22 | 9.07 |
| 08/28/2026 19:02 | 15 | 9.06 |
| 08/28/2026 19:02 | 47 | 9.06 |
| 08/28/2026 19:02 | 5 | 9.06 |
| 08/28/2026 19:02 | 18 | 9.06 |
| 08/28/2026 19:02 | 18 | 9.05 |
| 08/28/2026 19:02 | 18 | 9.05 |
| 08/28/2026 18:59 | 20 | 9.04 |
| 08/28/2026 18:58 | 26 | 9.03 |
| 08/28/2026 18:58 | 100 | 9.03 |
| 08/28/2026 18:58 | 55 | 9.04 |
| 08/28/2026 18:58 | 11 | 9.04 |
| 08/28/2026 18:58 | 24 | 9.04 |
| 08/28/2026 18:55 | 100 | 9.06 |
| 08/28/2026 18:55 | 1 | 9.07 |
| 08/28/2026 18:55 | 25 | 9.07 |
| 08/28/2026 18:55 | 17 | 9.07 |
| 08/28/2026 18:55 | 1 | 9.07 |
| 08/28/2026 18:55 | 49 | 9.07 |
| 08/28/2026 18:55 | 40 | 9.07 |
| 08/28/2026 18:54 | 10 | 9.09 |
| 08/28/2026 18:54 | 1 | 9.09 |
| 08/28/2026 18:54 | 30 | 9.07 |
| 08/28/2026 18:54 | 20 | 9.07 |
| 08/28/2026 18:54 | 10 | 9.07 |
| 08/28/2026 18:54 | 14 | 9.07 |
| 08/28/2026 18:54 | 25 | 9.08 |
| 08/28/2026 18:54 | 49 | 9.08 |
| 08/28/2026 18:54 | 100 | 9.08 |
| 08/28/2026 18:54 | 26 | 9.07 |
| 08/28/2026 18:54 | 100 | 9.07 |
| 08/28/2026 18:54 | 26 | 9.07 |
| 08/28/2026 18:54 | 80 | 9.07 |
| 08/28/2026 18:54 | 10 | 9.10 |
| 08/28/2026 18:52 | 90 | 9.10 |
| 08/28/2026 18:47 | 42 | 9.10 |
| 08/28/2026 18:47 | 28 | 9.10 |
| 08/28/2026 18:44 | 38 | 9.13 |
| 08/28/2026 18:44 | 60 | 9.13 |
| 08/28/2026 18:43 | 70 | 9.10 |
| 08/28/2026 18:38 | 1 | 9.115 |
| 08/28/2026 18:37 | 1 | 9.115 |
| 08/28/2026 18:36 | 1 | 9.115 |
| 08/28/2026 18:36 | 43 | 9.10 |
| 08/28/2026 18:36 | 37 | 9.11 |
| 08/28/2026 18:35 | 200 | 9.13 |
| 08/28/2026 18:35 | 35 | 9.13 |
| 08/28/2026 18:35 | 18 | 9.13 |
| 08/28/2026 18:35 | 20 | 9.13 |
| 08/28/2026 18:34 | 4 | 9.15 |
| 08/28/2026 18:34 | 18 | 9.14 |
| 08/28/2026 18:34 | 18 | 9.14 |
| 08/28/2026 18:34 | 2 | 9.12 |
| 08/28/2026 18:34 | 2 | 9.12 |
| 08/28/2026 18:34 | 1 | 9.12 |
| 08/28/2026 18:34 | 2 | 9.12 |
| 08/28/2026 18:34 | 1 | 9.12 |
| 08/28/2026 18:34 | 1 | 9.12 |
| 08/28/2026 18:34 | 2 | 9.12 |
| 08/28/2026 18:34 | 1 | 9.12 |
| 08/28/2026 18:34 | 2 | 9.12 |
| 08/28/2026 18:34 | 1 | 9.12 |
| 08/28/2026 18:34 | 1 | 9.12 |
| 08/28/2026 18:34 | 1 | 9.12 |
| 08/28/2026 18:34 | 1 | 9.12 |
| 08/28/2026 18:34 | 1 | 9.12 |
| 08/28/2026 18:34 | 2 | 9.12 |
| 08/28/2026 18:34 | 1 | 9.12 |
| 08/28/2026 18:34 | 1 | 9.12 |
| 08/28/2026 18:34 | 22 | 9.12 |
| 08/28/2026 18:32 | 2 | 9.135 |
| 08/28/2026 18:32 | 80 | 9.12 |
| 08/28/2026 18:31 | 1 | 9.13 |
| 08/28/2026 18:31 | 2 | 9.13 |
| 08/28/2026 18:31 | 1 | 9.13 |
| 08/28/2026 18:31 | 1 | 9.13 |
| 08/28/2026 18:31 | 13 | 9.13 |
| 08/28/2026 18:31 | 1 | 9.135 |
| 08/28/2026 18:31 | 10 | 9.15 |
| 08/28/2026 18:31 | 35 | 9.15 |
| 08/28/2026 18:30 | 1 | 9.135 |
| 08/28/2026 18:30 | 1 | 9.135 |
| 08/28/2026 18:29 | 10 | 9.14 |
| 08/28/2026 18:29 | 50 | 9.12 |
| 08/28/2026 18:29 | 12 | 9.12 |
| 08/28/2026 18:29 | 8 | 9.14 |
| 08/28/2026 18:29 | 10 | 9.14 |
| 08/28/2026 18:29 | 4 | 9.16 |
| 08/28/2026 18:29 | 7 | 9.16 |
| 08/28/2026 18:29 | 8 | 9.15 |
| 08/28/2026 18:29 | 10 | 9.15 |
| 08/28/2026 18:29 | 8 | 9.16 |
| 08/28/2026 18:28 | 2 | 9.16 |
| 08/28/2026 18:28 | 1 | 9.16 |
| 08/28/2026 18:28 | 100 | 9.17 |
| 08/28/2026 18:19 | 56 | 9.20 |
| 08/28/2026 18:19 | 44 | 9.20 |
| 08/28/2026 18:19 | 100 | 9.20 |
| 08/28/2026 18:19 | 100 | 9.20 |
| 08/28/2026 18:19 | 15 | 9.20 |
| 08/28/2026 18:19 | 100 | 9.20 |
| 08/28/2026 18:19 | 12 | 9.19 |
| 08/28/2026 18:19 | 200 | 9.19 |
| 08/28/2026 18:19 | 2350 | 9.20 |
| 08/28/2026 18:19 | 150 | 9.20 |
| 08/28/2026 18:18 | 200 | 9.18 |
| 08/28/2026 18:18 | 18 | 9.21 |
| 08/28/2026 18:18 | 20 | 9.21 |
| 08/28/2026 18:18 | 2 | 9.20 |
| 08/28/2026 18:18 | 18 | 9.20 |
| 08/28/2026 18:18 | 20 | 9.20 |
| 08/28/2026 18:18 | 10 | 9.19 |
| 08/28/2026 18:18 | 12 | 9.17 |
| 08/28/2026 18:18 | 1 | 9.16 |
| 08/28/2026 18:18 | 1 | 9.16 |
| 08/28/2026 18:18 | 20 | 9.16 |
| 08/28/2026 18:18 | 100 | 9.15 |
| 08/28/2026 18:18 | 1 | 9.15 |
| 08/28/2026 18:18 | 18 | 9.15 |
| 08/28/2026 18:18 | 8 | 9.15 |
| 08/28/2026 18:18 | 2 | 9.15 |
| 08/28/2026 18:18 | 1 | 9.14 |
| 08/28/2026 18:18 | 100 | 9.14 |
| 08/28/2026 18:18 | 24 | 9.14 |
| 08/28/2026 18:18 | 1 | 9.14 |
| 08/28/2026 18:18 | 12 | 9.14 |
| 08/28/2026 18:18 | 26 | 9.13 |
| 08/28/2026 18:18 | 37 | 9.13 |
| 08/28/2026 18:18 | 37 | 9.13 |
| 08/28/2026 18:18 | 2 | 9.12 |
| 08/28/2026 18:18 | 14 | 9.15 |
| 08/28/2026 18:18 | 100 | 9.15 |
| 08/28/2026 18:18 | 18 | 9.16 |
| 08/28/2026 18:14 | 36 | 9.21 |
| 08/28/2026 18:14 | 64 | 9.21 |
| 08/28/2026 18:14 | 160 | 9.21 |
| 08/28/2026 18:14 | 40 | 9.21 |
| 08/28/2026 18:14 | 8 | 9.21 |
| 08/28/2026 18:14 | 16 | 9.21 |
| 08/28/2026 18:14 | 2 | 9.20 |
| 08/28/2026 18:14 | 42 | 9.20 |
| 08/28/2026 18:14 | 58 | 9.20 |
| 08/28/2026 18:14 | 166 | 9.20 |
| 08/28/2026 18:14 | 2 | 9.20 |
| 08/28/2026 18:13 | 3 | 9.205 |
| 08/28/2026 18:12 | 100 | 9.23 |
| 08/28/2026 18:12 | 100 | 9.23 |
| 08/28/2026 18:12 | 16 | 9.28 |
| 08/28/2026 18:12 | 1683 | 9.28 |
| 08/28/2026 18:12 | 117 | 9.28 |
| 08/28/2026 18:12 | 9 | 9.29 |
| 08/28/2026 18:12 | 12 | 9.29 |
| 08/28/2026 18:12 | 20 | 9.29 |
| 08/28/2026 18:12 | 100 | 9.28 |
| 08/28/2026 18:12 | 24 | 9.28 |
| 08/28/2026 18:12 | 100 | 9.28 |
| 08/28/2026 18:12 | 5 | 9.27 |
| 08/28/2026 18:12 | 10 | 9.27 |
| 08/28/2026 18:12 | 20 | 9.27 |
| 08/28/2026 18:12 | 100 | 9.27 |
| 08/28/2026 18:12 | 100 | 9.26 |
| 08/28/2026 18:12 | 200 | 9.26 |
| 08/28/2026 18:12 | 44 | 9.26 |
| 08/28/2026 18:12 | 100 | 9.26 |
| 08/28/2026 18:12 | 70 | 9.26 |
| 08/28/2026 18:12 | 6 | 9.26 |
| 08/28/2026 18:12 | 40 | 9.26 |
| 08/28/2026 18:12 | 5 | 9.24 |
| 08/28/2026 18:12 | 60 | 9.26 |
| 08/28/2026 18:12 | 30 | 9.26 |
| 08/28/2026 18:12 | 84 | 9.27 |
| 08/28/2026 18:12 | 16 | 9.27 |
| 08/28/2026 18:12 | 12 | 9.24 |
| 08/28/2026 18:12 | 19 | 9.24 |
| 08/28/2026 18:12 | 100 | 9.24 |
| 08/28/2026 18:12 | 16 | 9.24 |
| 08/28/2026 18:12 | 18 | 9.24 |
| 08/28/2026 18:12 | 100 | 9.25 |
| 08/28/2026 18:12 | 1 | 9.27 |
| 08/28/2026 18:12 | 100 | 9.27 |
| 08/28/2026 18:12 | 87 | 9.27 |
| 08/28/2026 18:12 | 13 | 9.27 |
| 08/28/2026 18:12 | 18 | 9.27 |
| 08/28/2026 18:12 | 12 | 9.26 |
| 08/28/2026 18:12 | 5 | 9.26 |
| 08/28/2026 18:12 | 100 | 9.26 |
| 08/28/2026 18:12 | 24 | 9.26 |
| 08/28/2026 18:12 | 16 | 9.26 |
| 08/28/2026 18:12 | 1 | 9.25 |
| 08/28/2026 18:12 | 24 | 9.23 |
| 08/28/2026 18:12 | 76 | 9.23 |
| 08/28/2026 18:12 | 14 | 9.23 |
| 08/28/2026 18:12 | 62 | 9.22 |
| 08/28/2026 18:12 | 38 | 9.22 |
| 08/28/2026 18:12 | 102 | 9.22 |
| 08/28/2026 18:12 | 38 | 9.22 |
| 08/28/2026 18:12 | 20 | 9.22 |
| 08/28/2026 18:12 | 2 | 9.22 |
| 08/28/2026 18:12 | 7 | 9.22 |
| 08/28/2026 18:12 | 100 | 9.21 |
| 08/28/2026 18:12 | 2 | 9.21 |
| 08/28/2026 18:11 | 13 | 9.21 |
| 08/28/2026 18:08 | 54 | 9.27 |
| 08/28/2026 18:08 | 14 | 9.27 |
| 08/28/2026 18:00 | 60 | 9.32 |
| 08/28/2026 17:59 | 20 | 9.28 |
| 08/28/2026 17:59 | 80 | 9.28 |
| 08/28/2026 17:59 | 20 | 9.28 |
| 08/28/2026 17:59 | 48 | 9.27 |
| 08/28/2026 17:59 | 14 | 9.27 |
| 08/28/2026 17:59 | 137 | 9.27 |
| 08/28/2026 17:59 | 37 | 9.27 |
| 08/28/2026 17:59 | 100 | 9.27 |
| 08/28/2026 17:59 | 25 | 9.27 |
| 08/28/2026 17:59 | 12 | 9.27 |
| 08/28/2026 17:56 | 15 | 9.255 |
| 08/28/2026 17:56 | 1 | 9.255 |
| 08/28/2026 17:55 | 28 | 9.28 |
| 08/28/2026 17:54 | 2 | 9.30 |
| 08/28/2026 17:53 | 212 | 9.31 |
| 08/28/2026 17:53 | 16 | 9.31 |
| 08/28/2026 17:53 | 100 | 9.31 |
| 08/28/2026 17:53 | 41 | 9.32 |
| 08/28/2026 17:53 | 185 | 9.32 |
| 08/28/2026 17:53 | 15 | 9.32 |
| 08/28/2026 17:53 | 41 | 9.32 |
| 08/28/2026 17:53 | 41 | 9.33 |
| 08/28/2026 17:53 | 16 | 9.33 |
| 08/28/2026 17:53 | 41 | 9.36 |
| 08/28/2026 17:53 | 16 | 9.36 |
| 08/28/2026 17:53 | 27 | 9.36 |
| 08/28/2026 17:53 | 24 | 9.36 |
| 08/28/2026 17:53 | 38 | 9.36 |
| 08/28/2026 17:53 | 38 | 9.36 |
| 08/28/2026 17:53 | 16 | 9.36 |
| 08/28/2026 17:53 | 100 | 9.36 |
| 08/28/2026 17:53 | 27 | 9.35 |
| 08/28/2026 17:53 | 73 | 9.35 |
| 08/28/2026 17:53 | 200 | 9.35 |
| 08/28/2026 17:53 | 6 | 9.35 |
| 08/28/2026 17:53 | 27 | 9.35 |
| 08/28/2026 17:53 | 27 | 9.34 |
| 08/28/2026 17:53 | 8 | 9.34 |
| 08/28/2026 17:53 | 41 | 9.32 |
| 08/28/2026 17:53 | 27 | 9.32 |
| 08/28/2026 17:53 | 16 | 9.35 |
| 08/28/2026 17:53 | 8 | 9.35 |
| 08/28/2026 17:53 | 8 | 9.34 |
| 08/28/2026 17:53 | 100 | 9.34 |
| 08/28/2026 17:53 | 367 | 9.34 |
| 08/28/2026 17:53 | 33 | 9.34 |
| 08/28/2026 17:53 | 16 | 9.33 |
| 08/28/2026 17:53 | 16 | 9.34 |
| 08/28/2026 17:53 | 384 | 9.35 |
| 08/28/2026 17:53 | 16 | 9.35 |
| 08/28/2026 17:53 | 684 | 9.35 |
| 08/28/2026 17:53 | 16 | 9.35 |
| 08/28/2026 17:53 | 16 | 9.35 |
| 08/28/2026 17:53 | 16 | 9.35 |
| 08/28/2026 17:53 | 16 | 9.35 |
| 08/28/2026 17:53 | 3 | 9.37 |
| 08/28/2026 17:53 | 18 | 9.37 |
| 08/28/2026 17:53 | 23 | 9.37 |
| 08/28/2026 17:53 | 77 | 9.37 |
| 08/28/2026 17:53 | 18 | 9.37 |
| 08/28/2026 17:53 | 59 | 9.37 |
| 08/28/2026 17:53 | 18 | 9.37 |
| 08/28/2026 17:53 | 18 | 9.37 |
| 08/28/2026 17:53 | 61 | 9.37 |
| 08/28/2026 17:53 | 23 | 9.37 |
| 08/28/2026 17:53 | 100 | 9.37 |
| 08/28/2026 17:53 | 8 | 9.37 |
| 08/28/2026 17:53 | 10 | 9.38 |
| 08/28/2026 17:53 | 18 | 9.39 |
| 08/28/2026 17:53 | 8 | 9.39 |
| 08/28/2026 17:53 | 1 | 9.41 |
| 08/28/2026 17:53 | 1 | 9.41 |
| 08/28/2026 17:53 | 35 | 9.41 |
| 08/28/2026 17:53 | 1 | 9.41 |
| 08/28/2026 17:53 | 1 | 9.41 |
| 08/28/2026 17:53 | 1 | 9.41 |
| 08/28/2026 17:53 | 1 | 9.41 |
| 08/28/2026 17:53 | 16 | 9.40 |
| 08/28/2026 17:53 | 1 | 9.41 |
| 08/28/2026 17:53 | 1 | 9.41 |
| 08/28/2026 17:53 | 1 | 9.41 |
| 08/28/2026 17:53 | 1 | 9.41 |
| 08/28/2026 17:53 | 1 | 9.41 |
| 08/28/2026 17:53 | 36 | 9.41 |
| 08/28/2026 17:52 | 273 | 9.42 |
| 08/28/2026 17:52 | 127 | 9.415 |
| 08/28/2026 17:52 | 500 | 9.415 |
| 08/28/2026 17:52 | 100 | 9.41 |
| 08/28/2026 17:52 | 100 | 9.41 |
| 08/28/2026 17:52 | 100 | 9.41 |
| 08/28/2026 17:52 | 100 | 9.41 |
| 08/28/2026 17:52 | 200 | 9.41 |
| 08/28/2026 17:52 | 100 | 9.41 |
| 08/28/2026 17:46 | 60 | 9.42 |
| 08/28/2026 17:39 | 25 | 9.43 |
| 08/28/2026 17:35 | 100 | 9.43 |
| 08/28/2026 17:35 | 9 | 9.43 |
| 08/28/2026 17:33 | 100 | 9.45 |
| 08/28/2026 17:33 | 54 | 9.45 |
| 08/28/2026 17:33 | 26 | 9.45 |
| 08/28/2026 17:33 | 70 | 9.45 |
| 08/28/2026 17:33 | 20 | 9.45 |
| 08/28/2026 17:33 | 78 | 9.44 |
| 08/28/2026 17:33 | 122 | 9.44 |
| 08/28/2026 17:33 | 100 | 9.43 |
| 08/28/2026 17:33 | 8 | 9.44 |
| 08/28/2026 17:33 | 14 | 9.45 |
| 08/28/2026 17:33 | 33 | 9.45 |
| 08/28/2026 17:33 | 13 | 9.45 |
| 08/28/2026 17:30 | 1 | 9.43 |
| 08/28/2026 17:28 | 1 | 9.45 |
| 08/28/2026 17:27 | 38 | 9.45 |
| 08/28/2026 17:26 | 48 | 9.45 |
| 08/28/2026 17:26 | 12 | 9.45 |
| 08/28/2026 17:13 | 100 | 9.42 |
| 08/28/2026 17:13 | 28 | 9.42 |
| 08/28/2026 17:13 | 5 | 9.42 |
| 08/28/2026 17:13 | 94 | 9.42 |
| 08/28/2026 17:13 | 80 | 9.42 |
| 08/28/2026 17:13 | 20 | 9.42 |
| 08/28/2026 17:11 | 6 | 9.43 |
| 08/28/2026 17:11 | 93 | 9.43 |
| 08/28/2026 17:08 | 3 | 9.41 |
| 08/28/2026 17:08 | 1 | 9.42 |
| 08/28/2026 17:08 | 7 | 9.43 |
| 08/28/2026 17:08 | 14 | 9.42 |
| 08/28/2026 17:05 | 2 | 9.405 |
| 08/28/2026 17:03 | 4 | 9.42 |
| 08/28/2026 17:03 | 17 | 9.42 |
| 08/28/2026 17:03 | 20 | 9.42 |
| 08/28/2026 17:03 | 14 | 9.42 |
| 08/28/2026 17:03 | 10 | 9.43 |
| 08/28/2026 16:57 | 89 | 9.43 |
| 08/28/2026 16:57 | 111 | 9.43 |
| 08/28/2026 16:57 | 100 | 9.43 |
| 08/28/2026 16:57 | 100 | 9.43 |
| 08/28/2026 16:57 | 100 | 9.43 |
| 08/28/2026 16:57 | 32 | 9.43 |
| 08/28/2026 16:56 | 68 | 9.43 |
| 08/28/2026 16:51 | 12 | 9.42 |
| 08/28/2026 16:51 | 1 | 9.42 |
| 08/28/2026 16:50 | 1 | 9.42 |
| 08/28/2026 16:49 | 19 | 9.41 |
| 08/28/2026 16:46 | 1 | 9.42 |
| 08/28/2026 16:45 | 1 | 9.41 |
| 08/28/2026 16:42 | 14 | 9.41 |
| 08/28/2026 16:37 | 8 | 9.36 |
| 08/28/2026 16:35 | 100 | 9.39 |
| 08/28/2026 16:34 | 72 | 9.35 |
| 08/28/2026 16:34 | 4 | 9.37 |
| 08/28/2026 16:34 | 100 | 9.37 |
| 08/28/2026 16:34 | 1 | 9.35 |
| 08/28/2026 16:34 | 99 | 9.35 |
| 08/28/2026 16:34 | 1 | 9.34 |
| 08/28/2026 16:24 | 47 | 9.43 |
| 08/28/2026 16:24 | 6 | 9.43 |
| 08/28/2026 16:24 | 6 | 9.42 |
| 08/28/2026 16:24 | 64 | 9.37 |
| 08/28/2026 16:24 | 36 | 9.37 |
| 08/28/2026 16:24 | 6 | 9.36 |
| 08/28/2026 16:24 | 16 | 9.36 |
| 08/28/2026 16:24 | 20 | 9.36 |
| 08/28/2026 16:24 | 58 | 9.36 |
| 08/28/2026 16:24 | 42 | 9.36 |
| 08/28/2026 16:24 | 100 | 9.35 |
| 08/28/2026 16:19 | 60 | 9.34 |
| 08/28/2026 16:06 | 21 | 9.29 |
| 08/28/2026 16:06 | 77 | 9.31 |
| 08/28/2026 16:05 | 100 | 9.30 |
| 08/28/2026 16:04 | 2 | 9.27 |
| 08/28/2026 16:04 | 100 | 9.28 |
| 08/28/2026 16:03 | 300 | 9.28 |
| 08/28/2026 16:03 | 100 | 9.29 |
| 08/28/2026 16:03 | 110 | 9.31 |
| 08/28/2026 16:03 | 14 | 9.31 |
| 08/28/2026 16:03 | 276 | 9.31 |
| 08/28/2026 16:03 | 700 | 9.31 |
| 08/28/2026 16:03 | 10 | 9.28 |
| 08/28/2026 16:03 | 100 | 9.31 |
| 08/28/2026 15:51 | 34 | 9.29 |
| 08/28/2026 15:51 | 16 | 9.28 |
| 08/28/2026 15:51 | 10 | 9.28 |
| 08/28/2026 15:46 | 56 | 9.28 |
| 08/28/2026 15:46 | 15 | 9.28 |
| 08/28/2026 15:46 | 15 | 9.28 |
| 08/28/2026 15:46 | 14 | 9.25 |
| 08/28/2026 15:46 | 2 | 9.235 |
| 08/28/2026 15:45 | 80 | 9.18 |
| 08/28/2026 15:41 | 300 | 9.21 |
| 08/28/2026 15:36 | 3 | 9.30 |
| 08/28/2026 15:36 | 2 | 9.30 |
| 08/28/2026 15:35 | 38 | 9.345 |
| 08/28/2026 15:35 | 39 | 9.31 |
| 08/28/2026 15:34 | 3 | 9.31 |
| 08/28/2026 15:33 | 3 | 9.31 |
| 08/28/2026 15:30 | 4 | 9.39 |
| 08/28/2026 15:30 | 679 | 9.39 |
| 08/28/2026 14:39 | 1 | 9.27 |
| 08/28/2026 14:38 | 68 | 9.46 |
| 08/28/2026 14:38 | 171 | 9.46 |
| 08/28/2026 14:38 | 1 | 9.39 |
| 08/28/2026 14:38 | 41 | 9.25 |
| 08/28/2026 14:38 | 200 | 9.25 |
| 08/28/2026 14:37 | 1 | 9.35 |