Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.43
-0.14
(
-1.46% )
|
9.43
|
200 |
9.44
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 9.43 |
| 08/27/2026 22:00 | 18084 | 9.43 |
| 08/27/2026 21:59 | 172 | 9.44 |
| 08/27/2026 21:59 | 28 | 9.44 |
| 08/27/2026 21:59 | 136 | 9.44 |
| 08/27/2026 21:59 | 100 | 9.43 |
| 08/27/2026 21:59 | 200 | 9.43 |
| 08/27/2026 21:59 | 100 | 9.43 |
| 08/27/2026 21:59 | 62 | 9.43 |
| 08/27/2026 21:59 | 75 | 9.43 |
| 08/27/2026 21:59 | 100 | 9.43 |
| 08/27/2026 21:59 | 1 | 9.43 |
| 08/27/2026 21:59 | 139 | 9.43 |
| 08/27/2026 21:59 | 75 | 9.43 |
| 08/27/2026 21:59 | 100 | 9.425 |
| 08/27/2026 21:59 | 1 | 9.42 |
| 08/27/2026 21:59 | 18 | 9.42 |
| 08/27/2026 21:59 | 162 | 9.42 |
| 08/27/2026 21:59 | 38 | 9.42 |
| 08/27/2026 21:59 | 400 | 9.42 |
| 08/27/2026 21:59 | 200 | 9.42 |
| 08/27/2026 21:59 | 200 | 9.42 |
| 08/27/2026 21:59 | 20 | 9.42 |
| 08/27/2026 21:59 | 300 | 9.42 |
| 08/27/2026 21:59 | 40 | 9.42 |
| 08/27/2026 21:59 | 97 | 9.43 |
| 08/27/2026 21:59 | 10 | 9.43 |
| 08/27/2026 21:59 | 300 | 9.43 |
| 08/27/2026 21:59 | 38 | 9.43 |
| 08/27/2026 21:59 | 38 | 9.43 |
| 08/27/2026 21:59 | 300 | 9.43 |
| 08/27/2026 21:59 | 10 | 9.43 |
| 08/27/2026 21:59 | 57 | 9.43 |
| 08/27/2026 21:59 | 50 | 9.435 |
| 08/27/2026 21:59 | 50 | 9.435 |
| 08/27/2026 21:59 | 6 | 9.43 |
| 08/27/2026 21:59 | 1 | 9.435 |
| 08/27/2026 21:59 | 1 | 9.435 |
| 08/27/2026 21:59 | 1196 | 9.43 |
| 08/27/2026 21:59 | 64 | 9.43 |
| 08/27/2026 21:59 | 187 | 9.44 |
| 08/27/2026 21:59 | 100 | 9.43 |
| 08/27/2026 21:59 | 200 | 9.43 |
| 08/27/2026 21:59 | 300 | 9.43 |
| 08/27/2026 21:59 | 200 | 9.43 |
| 08/27/2026 21:59 | 200 | 9.43 |
| 08/27/2026 21:59 | 156 | 9.43 |
| 08/27/2026 21:59 | 17 | 9.43 |
| 08/27/2026 21:59 | 10 | 9.43 |
| 08/27/2026 21:59 | 17 | 9.43 |
| 08/27/2026 21:59 | 200 | 9.43 |
| 08/27/2026 21:59 | 200 | 9.43 |
| 08/27/2026 21:59 | 60 | 9.43 |
| 08/27/2026 21:59 | 340 | 9.43 |
| 08/27/2026 21:59 | 31 | 9.43 |
| 08/27/2026 21:59 | 188 | 9.43 |
| 08/27/2026 21:59 | 11 | 9.43 |
| 08/27/2026 21:59 | 1 | 9.43 |
| 08/27/2026 21:59 | 1 | 9.43 |
| 08/27/2026 21:59 | 30 | 9.43 |
| 08/27/2026 21:59 | 67 | 9.43 |
| 08/27/2026 21:59 | 8 | 9.43 |
| 08/27/2026 21:59 | 32 | 9.43 |
| 08/27/2026 21:59 | 200 | 9.43 |
| 08/27/2026 21:59 | 14 | 9.43 |
| 08/27/2026 21:59 | 100 | 9.43 |
| 08/27/2026 21:59 | 2 | 9.43 |
| 08/27/2026 21:59 | 15 | 9.43 |
| 08/27/2026 21:59 | 57 | 9.43 |
| 08/27/2026 21:59 | 300 | 9.43 |
| 08/27/2026 21:59 | 203 | 9.43 |
| 08/27/2026 21:59 | 7 | 9.43 |
| 08/27/2026 21:59 | 31 | 9.42 |
| 08/27/2026 21:59 | 365 | 9.42 |
| 08/27/2026 21:59 | 23 | 9.42 |
| 08/27/2026 21:59 | 16 | 9.42 |
| 08/27/2026 21:59 | 7 | 9.42 |
| 08/27/2026 21:59 | 24 | 9.42 |
| 08/27/2026 21:59 | 2 | 9.425 |
| 08/27/2026 21:59 | 31 | 9.42 |
| 08/27/2026 21:59 | 25 | 9.42 |
| 08/27/2026 21:59 | 4 | 9.42 |
| 08/27/2026 21:59 | 2 | 9.425 |
| 08/27/2026 21:59 | 2 | 9.425 |
| 08/27/2026 21:59 | 1 | 9.425 |
| 08/27/2026 21:59 | 8 | 9.425 |
| 08/27/2026 21:59 | 32 | 9.425 |
| 08/27/2026 21:59 | 63 | 9.425 |
| 08/27/2026 21:59 | 127 | 9.42 |
| 08/27/2026 21:59 | 52 | 9.42 |
| 08/27/2026 21:59 | 21 | 9.43 |
| 08/27/2026 21:59 | 2 | 9.43 |
| 08/27/2026 21:59 | 64 | 9.43 |
| 08/27/2026 21:59 | 292 | 9.43 |
| 08/27/2026 21:59 | 1 | 9.43 |
| 08/27/2026 21:59 | 1 | 9.43 |
| 08/27/2026 21:59 | 2 | 9.43 |
| 08/27/2026 21:59 | 1 | 9.43 |
| 08/27/2026 21:59 | 1 | 9.43 |
| 08/27/2026 21:59 | 1 | 9.43 |
| 08/27/2026 21:59 | 1 | 9.43 |
| 08/27/2026 21:58 | 1 | 9.43 |
| 08/27/2026 21:58 | 2 | 9.42 |
| 08/27/2026 21:58 | 2 | 9.42 |
| 08/27/2026 21:58 | 1 | 9.42 |
| 08/27/2026 21:57 | 1 | 9.43 |
| 08/27/2026 21:57 | 1 | 9.43 |
| 08/27/2026 21:56 | 2 | 9.44 |
| 08/27/2026 21:56 | 200 | 9.44 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 5 | 9.43 |
| 08/27/2026 21:56 | 2 | 9.43 |
| 08/27/2026 21:56 | 4 | 9.43 |
| 08/27/2026 21:56 | 9 | 9.43 |
| 08/27/2026 21:56 | 2 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 2 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 2 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 2 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 2 | 9.43 |
| 08/27/2026 21:56 | 91 | 9.43 |
| 08/27/2026 21:56 | 7 | 9.43 |
| 08/27/2026 21:56 | 9 | 9.43 |
| 08/27/2026 21:56 | 8 | 9.43 |
| 08/27/2026 21:56 | 88 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 11 | 9.43 |
| 08/27/2026 21:56 | 4 | 9.43 |
| 08/27/2026 21:56 | 24 | 9.43 |
| 08/27/2026 21:56 | 100 | 9.43 |
| 08/27/2026 21:56 | 370 | 9.43 |
| 08/27/2026 21:56 | 100 | 9.43 |
| 08/27/2026 21:56 | 2 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 2 | 9.43 |
| 08/27/2026 21:56 | 2 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 25 | 9.43 |
| 08/27/2026 21:56 | 100 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 2 | 9.43 |
| 08/27/2026 21:56 | 2 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 26 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 2 | 9.43 |
| 08/27/2026 21:56 | 2 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 2 | 9.43 |
| 08/27/2026 21:56 | 2 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 5 | 9.43 |
| 08/27/2026 21:56 | 2 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 100 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 2 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 200 | 9.43 |
| 08/27/2026 21:56 | 64 | 9.43 |
| 08/27/2026 21:56 | 145 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 109 | 9.43 |
| 08/27/2026 21:56 | 110 | 9.43 |
| 08/27/2026 21:56 | 102 | 9.43 |
| 08/27/2026 21:56 | 100 | 9.43 |
| 08/27/2026 21:56 | 32 | 9.43 |
| 08/27/2026 21:56 | 198 | 9.43 |
| 08/27/2026 21:56 | 100 | 9.42 |
| 08/27/2026 21:56 | 6 | 9.42 |
| 08/27/2026 21:56 | 6 | 9.42 |
| 08/27/2026 21:56 | 100 | 9.42 |
| 08/27/2026 21:56 | 168 | 9.43 |
| 08/27/2026 21:56 | 76 | 9.43 |
| 08/27/2026 21:56 | 100 | 9.43 |
| 08/27/2026 21:56 | 101 | 9.43 |
| 08/27/2026 21:56 | 45 | 9.43 |
| 08/27/2026 21:56 | 76 | 9.43 |
| 08/27/2026 21:56 | 100 | 9.43 |
| 08/27/2026 21:56 | 24 | 9.43 |
| 08/27/2026 21:56 | 76 | 9.43 |
| 08/27/2026 21:56 | 6 | 9.43 |
| 08/27/2026 21:56 | 94 | 9.43 |
| 08/27/2026 21:56 | 6 | 9.43 |
| 08/27/2026 21:56 | 100 | 9.43 |
| 08/27/2026 21:56 | 17 | 9.43 |
| 08/27/2026 21:56 | 6 | 9.43 |
| 08/27/2026 21:56 | 77 | 9.43 |
| 08/27/2026 21:56 | 48 | 9.43 |
| 08/27/2026 21:56 | 50 | 9.43 |
| 08/27/2026 21:56 | 199 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 2 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 100 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 2 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 2 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 2 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 4 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 2 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 2 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 100 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 1 | 9.43 |
| 08/27/2026 21:56 | 184 | 9.43 |
| 08/27/2026 21:56 | 116 | 9.43 |
| 08/27/2026 21:56 | 98 | 9.43 |
| 08/27/2026 21:56 | 199 | 9.43 |
| 08/27/2026 21:56 | 100 | 9.43 |
| 08/27/2026 21:56 | 100 | 9.42 |
| 08/27/2026 21:56 | 100 | 9.42 |
| 08/27/2026 21:56 | 100 | 9.42 |
| 08/27/2026 21:56 | 100 | 9.42 |
| 08/27/2026 21:56 | 114 | 9.42 |
| 08/27/2026 21:56 | 32 | 9.42 |
| 08/27/2026 21:56 | 23 | 9.42 |
| 08/27/2026 21:56 | 31 | 9.42 |
| 08/27/2026 21:56 | 69 | 9.42 |
| 08/27/2026 21:56 | 13 | 9.42 |
| 08/27/2026 21:56 | 18 | 9.42 |
| 08/27/2026 21:55 | 200 | 9.44 |
| 08/27/2026 21:55 | 24 | 9.45 |
| 08/27/2026 21:55 | 42 | 9.45 |
| 08/27/2026 21:55 | 300 | 9.45 |
| 08/27/2026 21:55 | 100 | 9.46 |
| 08/27/2026 21:55 | 116 | 9.45 |
| 08/27/2026 21:55 | 72 | 9.45 |
| 08/27/2026 21:55 | 73 | 9.45 |
| 08/27/2026 21:55 | 146 | 9.45 |
| 08/27/2026 21:55 | 50 | 9.44 |
| 08/27/2026 21:55 | 28 | 9.44 |
| 08/27/2026 21:55 | 30 | 9.44 |
| 08/27/2026 21:55 | 25 | 9.44 |
| 08/27/2026 21:55 | 54 | 9.44 |
| 08/27/2026 21:55 | 92 | 9.44 |
| 08/27/2026 21:55 | 100 | 9.44 |
| 08/27/2026 21:55 | 100 | 9.44 |
| 08/27/2026 21:55 | 62 | 9.44 |
| 08/27/2026 21:55 | 1 | 9.43 |
| 08/27/2026 21:55 | 1 | 9.43 |
| 08/27/2026 21:55 | 29 | 9.44 |
| 08/27/2026 21:55 | 29 | 9.45 |
| 08/27/2026 21:55 | 29 | 9.46 |
| 08/27/2026 21:55 | 58 | 9.46 |
| 08/27/2026 21:55 | 100 | 9.46 |
| 08/27/2026 21:55 | 100 | 9.46 |
| 08/27/2026 21:55 | 23 | 9.46 |
| 08/27/2026 21:55 | 100 | 9.47 |
| 08/27/2026 21:55 | 24 | 9.47 |
| 08/27/2026 21:55 | 48 | 9.48 |
| 08/27/2026 21:55 | 48 | 9.48 |
| 08/27/2026 21:55 | 48 | 9.49 |
| 08/27/2026 21:55 | 58 | 9.49 |
| 08/27/2026 21:55 | 29 | 9.49 |
| 08/27/2026 21:55 | 48 | 9.49 |
| 08/27/2026 21:55 | 48 | 9.49 |
| 08/27/2026 21:55 | 29 | 9.49 |
| 08/27/2026 21:55 | 100 | 9.49 |
| 08/27/2026 21:55 | 29 | 9.50 |
| 08/27/2026 21:55 | 48 | 9.50 |
| 08/27/2026 21:55 | 48 | 9.50 |
| 08/27/2026 21:55 | 29 | 9.51 |
| 08/27/2026 21:55 | 29 | 9.51 |
| 08/27/2026 21:55 | 48 | 9.51 |
| 08/27/2026 21:55 | 23 | 9.51 |
| 08/27/2026 21:55 | 347 | 9.51 |
| 08/27/2026 21:55 | 94 | 9.52 |
| 08/27/2026 21:55 | 48 | 9.52 |
| 08/27/2026 21:55 | 48 | 9.52 |
| 08/27/2026 21:55 | 100 | 9.52 |
| 08/27/2026 21:55 | 370 | 9.52 |
| 08/27/2026 21:55 | 48 | 9.53 |
| 08/27/2026 21:55 | 100 | 9.53 |
| 08/27/2026 21:55 | 100 | 9.53 |
| 08/27/2026 21:55 | 145 | 9.53 |
| 08/27/2026 21:55 | 77 | 9.53 |
| 08/27/2026 21:55 | 48 | 9.54 |
| 08/27/2026 21:55 | 48 | 9.54 |
| 08/27/2026 21:55 | 200 | 9.54 |
| 08/27/2026 21:55 | 100 | 9.54 |
| 08/27/2026 21:55 | 29 | 9.54 |
| 08/27/2026 21:55 | 29 | 9.53 |
| 08/27/2026 21:55 | 48 | 9.53 |
| 08/27/2026 21:55 | 100 | 9.52 |
| 08/27/2026 21:55 | 48 | 9.52 |
| 08/27/2026 21:55 | 48 | 9.52 |
| 08/27/2026 21:55 | 100 | 9.52 |
| 08/27/2026 21:55 | 29 | 9.52 |
| 08/27/2026 21:55 | 45 | 9.52 |
| 08/27/2026 21:55 | 27 | 9.52 |
| 08/27/2026 21:55 | 100 | 9.51 |
| 08/27/2026 21:55 | 100 | 9.51 |
| 08/27/2026 21:55 | 247 | 9.51 |
| 08/27/2026 21:55 | 10 | 9.51 |
| 08/27/2026 21:55 | 145 | 9.51 |
| 08/27/2026 21:55 | 92 | 9.51 |
| 08/27/2026 21:55 | 92 | 9.51 |
| 08/27/2026 21:55 | 92 | 9.51 |
| 08/27/2026 21:55 | 8 | 9.49 |
| 08/27/2026 21:55 | 48 | 9.51 |
| 08/27/2026 21:55 | 4 | 9.51 |
| 08/27/2026 21:55 | 96 | 9.51 |
| 08/27/2026 21:55 | 48 | 9.50 |
| 08/27/2026 21:55 | 72 | 9.50 |
| 08/27/2026 21:55 | 48 | 9.50 |
| 08/27/2026 21:55 | 48 | 9.50 |
| 08/27/2026 21:55 | 8 | 9.50 |
| 08/27/2026 21:55 | 40 | 9.50 |
| 08/27/2026 21:55 | 72 | 9.50 |
| 08/27/2026 21:55 | 100 | 9.50 |
| 08/27/2026 21:55 | 4 | 9.50 |
| 08/27/2026 21:55 | 13 | 9.50 |
| 08/27/2026 21:55 | 12 | 9.50 |
| 08/27/2026 21:55 | 12 | 9.49 |
| 08/27/2026 21:55 | 83 | 9.49 |
| 08/27/2026 21:55 | 13 | 9.49 |
| 08/27/2026 21:55 | 72 | 9.48 |
| 08/27/2026 21:55 | 100 | 9.48 |
| 08/27/2026 21:55 | 72 | 9.49 |
| 08/27/2026 21:55 | 29 | 9.49 |
| 08/27/2026 21:55 | 43 | 9.49 |
| 08/27/2026 21:55 | 100 | 9.49 |
| 08/27/2026 21:55 | 48 | 9.48 |
| 08/27/2026 21:55 | 23 | 9.48 |
| 08/27/2026 21:55 | 72 | 9.48 |
| 08/27/2026 21:55 | 24 | 9.49 |
| 08/27/2026 21:55 | 43 | 9.49 |
| 08/27/2026 21:55 | 48 | 9.49 |
| 08/27/2026 21:55 | 48 | 9.49 |
| 08/27/2026 21:55 | 100 | 9.49 |
| 08/27/2026 21:55 | 29 | 9.49 |
| 08/27/2026 21:55 | 72 | 9.49 |
| 08/27/2026 21:55 | 93 | 9.51 |
| 08/27/2026 21:55 | 107 | 9.51 |
| 08/27/2026 21:55 | 72 | 9.51 |
| 08/27/2026 21:55 | 96 | 9.51 |
| 08/27/2026 21:55 | 13 | 9.51 |
| 08/27/2026 21:55 | 12 | 9.51 |
| 08/27/2026 21:55 | 176 | 9.50 |
| 08/27/2026 21:55 | 24 | 9.50 |
| 08/27/2026 21:55 | 48 | 9.50 |
| 08/27/2026 21:55 | 100 | 9.50 |
| 08/27/2026 21:55 | 72 | 9.50 |
| 08/27/2026 21:55 | 72 | 9.49 |
| 08/27/2026 21:55 | 48 | 9.49 |
| 08/27/2026 21:55 | 300 | 9.51 |
| 08/27/2026 21:55 | 100 | 9.51 |
| 08/27/2026 21:55 | 100 | 9.51 |
| 08/27/2026 21:55 | 100 | 9.51 |
| 08/27/2026 21:55 | 100 | 9.51 |
| 08/27/2026 21:55 | 100 | 9.51 |
| 08/27/2026 21:55 | 100 | 9.51 |
| 08/27/2026 21:55 | 100 | 9.51 |
| 08/27/2026 21:55 | 10 | 9.50 |
| 08/27/2026 21:55 | 3 | 9.48 |
| 08/27/2026 21:55 | 2 | 9.48 |
| 08/27/2026 21:55 | 3 | 9.48 |
| 08/27/2026 21:55 | 10 | 9.48 |
| 08/27/2026 21:55 | 100 | 9.48 |
| 08/27/2026 21:55 | 100 | 9.47 |
| 08/27/2026 21:55 | 100 | 9.47 |
| 08/27/2026 21:55 | 83 | 9.47 |
| 08/27/2026 21:55 | 100 | 9.46 |
| 08/27/2026 21:55 | 8 | 9.46 |
| 08/27/2026 21:55 | 100 | 9.45 |
| 08/27/2026 21:55 | 8 | 9.45 |
| 08/27/2026 21:55 | 100 | 9.44 |
| 08/27/2026 21:55 | 6 | 9.44 |
| 08/27/2026 21:55 | 100 | 9.44 |
| 08/27/2026 21:55 | 100 | 9.43 |
| 08/27/2026 21:55 | 57 | 9.43 |
| 08/27/2026 21:55 | 100 | 9.42 |
| 08/27/2026 21:55 | 100 | 9.42 |
| 08/27/2026 21:55 | 300 | 9.40 |
| 08/27/2026 21:55 | 5 | 9.40 |
| 08/27/2026 21:55 | 142 | 9.40 |
| 08/27/2026 21:55 | 58 | 9.40 |
| 08/27/2026 21:55 | 31 | 9.40 |
| 08/27/2026 21:55 | 5 | 9.40 |
| 08/27/2026 21:55 | 4 | 9.40 |
| 08/27/2026 21:55 | 100 | 9.40 |
| 08/27/2026 21:55 | 5 | 9.40 |
| 08/27/2026 21:55 | 28 | 9.40 |
| 08/27/2026 21:55 | 100 | 9.40 |
| 08/27/2026 21:55 | 210 | 9.40 |
| 08/27/2026 21:55 | 90 | 9.40 |
| 08/27/2026 21:55 | 10 | 9.40 |
| 08/27/2026 21:55 | 6 | 9.39 |
| 08/27/2026 21:55 | 158 | 9.38 |
| 08/27/2026 21:55 | 200 | 9.40 |
| 08/27/2026 21:55 | 42 | 9.40 |
| 08/27/2026 21:55 | 58 | 9.40 |
| 08/27/2026 21:55 | 42 | 9.415 |
| 08/27/2026 21:55 | 100 | 9.40 |
| 08/27/2026 21:55 | 200 | 9.405 |
| 08/27/2026 21:55 | 258 | 9.405 |
| 08/27/2026 21:55 | 41 | 9.38 |
| 08/27/2026 21:55 | 1 | 9.38 |
| 08/27/2026 21:54 | 400 | 9.40 |
| 08/27/2026 21:54 | 200 | 9.39 |
| 08/27/2026 21:54 | 35 | 9.40 |
| 08/27/2026 21:54 | 200 | 9.40 |
| 08/27/2026 21:54 | 105 | 9.40 |
| 08/27/2026 21:54 | 56 | 9.40 |
| 08/27/2026 21:54 | 26 | 9.40 |
| 08/27/2026 21:54 | 100 | 9.43 |
| 08/27/2026 21:54 | 105 | 9.43 |
| 08/27/2026 21:54 | 200 | 9.44 |
| 08/27/2026 21:54 | 100 | 9.44 |
| 08/27/2026 21:54 | 39 | 9.44 |
| 08/27/2026 21:54 | 132 | 9.44 |
| 08/27/2026 21:54 | 81 | 9.44 |
| 08/27/2026 21:54 | 105 | 9.44 |
| 08/27/2026 21:54 | 100 | 9.44 |
| 08/27/2026 21:54 | 100 | 9.44 |
| 08/27/2026 21:54 | 100 | 9.44 |
| 08/27/2026 21:54 | 200 | 9.44 |
| 08/27/2026 21:54 | 24 | 9.44 |
| 08/27/2026 21:54 | 4 | 9.44 |
| 08/27/2026 21:54 | 18 | 9.44 |
| 08/27/2026 21:54 | 35 | 9.44 |
| 08/27/2026 21:54 | 19 | 9.44 |
| 08/27/2026 21:54 | 81 | 9.44 |
| 08/27/2026 21:54 | 210 | 9.44 |
| 08/27/2026 21:54 | 100 | 9.435 |
| 08/27/2026 21:54 | 39 | 9.43 |
| 08/27/2026 21:54 | 78 | 9.43 |
| 08/27/2026 21:54 | 66 | 9.43 |
| 08/27/2026 21:54 | 28 | 9.43 |
| 08/27/2026 21:54 | 66 | 9.43 |
| 08/27/2026 21:54 | 100 | 9.43 |
| 08/27/2026 21:54 | 103 | 9.43 |
| 08/27/2026 21:54 | 42 | 9.43 |
| 08/27/2026 21:54 | 100 | 9.42 |
| 08/27/2026 21:54 | 65 | 9.41 |
| 08/27/2026 21:54 | 135 | 9.41 |
| 08/27/2026 21:54 | 26 | 9.41 |
| 08/27/2026 21:54 | 12 | 9.41 |
| 08/27/2026 21:53 | 72 | 9.43 |
| 08/27/2026 21:53 | 9 | 9.43 |
| 08/27/2026 21:53 | 116 | 9.43 |
| 08/27/2026 21:53 | 48 | 9.43 |
| 08/27/2026 21:53 | 36 | 9.43 |
| 08/27/2026 21:52 | 36 | 9.43 |
| 08/27/2026 21:52 | 209 | 9.43 |
| 08/27/2026 21:50 | 24 | 9.43 |
| 08/27/2026 21:50 | 100 | 9.43 |
| 08/27/2026 21:50 | 100 | 9.43 |
| 08/27/2026 21:50 | 100 | 9.43 |
| 08/27/2026 21:50 | 5 | 9.42 |
| 08/27/2026 21:50 | 18 | 9.42 |
| 08/27/2026 21:50 | 100 | 9.42 |
| 08/27/2026 21:47 | 10 | 9.415 |
| 08/27/2026 21:47 | 65 | 9.42 |
| 08/27/2026 21:47 | 35 | 9.42 |
| 08/27/2026 21:47 | 65 | 9.42 |
| 08/27/2026 21:47 | 30 | 9.42 |
| 08/27/2026 21:47 | 5 | 9.42 |
| 08/27/2026 21:47 | 95 | 9.405 |
| 08/27/2026 21:45 | 5 | 9.405 |
| 08/27/2026 21:44 | 200 | 9.41 |
| 08/27/2026 21:44 | 100 | 9.40 |
| 08/27/2026 21:44 | 100 | 9.40 |
| 08/27/2026 21:44 | 25 | 9.40 |
| 08/27/2026 21:44 | 100 | 9.39 |
| 08/27/2026 21:44 | 200 | 9.39 |
| 08/27/2026 21:44 | 17 | 9.37 |
| 08/27/2026 21:43 | 21 | 9.38 |
| 08/27/2026 21:43 | 10 | 9.38 |
| 08/27/2026 21:42 | 56 | 9.385 |
| 08/27/2026 21:42 | 32 | 9.39 |
| 08/27/2026 21:42 | 26 | 9.39 |
| 08/27/2026 21:40 | 10 | 9.395 |
| 08/27/2026 21:40 | 38 | 9.395 |
| 08/27/2026 21:40 | 1 | 9.395 |
| 08/27/2026 21:39 | 66 | 9.40 |
| 08/27/2026 21:39 | 34 | 9.40 |
| 08/27/2026 21:39 | 36 | 9.40 |
| 08/27/2026 21:39 | 100 | 9.39 |
| 08/27/2026 21:39 | 100 | 9.39 |
| 08/27/2026 21:39 | 36 | 9.38 |
| 08/27/2026 21:39 | 100 | 9.38 |
| 08/27/2026 21:39 | 36 | 9.38 |
| 08/27/2026 21:39 | 30 | 9.37 |
| 08/27/2026 21:39 | 32 | 9.37 |
| 08/27/2026 21:36 | 12 | 9.37 |
| 08/27/2026 21:36 | 5 | 9.38 |
| 08/27/2026 21:36 | 79 | 9.38 |
| 08/27/2026 21:36 | 16 | 9.38 |
| 08/27/2026 21:29 | 200 | 9.405 |
| 08/27/2026 21:29 | 36 | 9.405 |
| 08/27/2026 21:29 | 4 | 9.405 |
| 08/27/2026 21:29 | 100 | 9.405 |
| 08/27/2026 21:29 | 16 | 9.41 |
| 08/27/2026 21:29 | 3 | 9.41 |
| 08/27/2026 21:29 | 1 | 9.41 |
| 08/27/2026 21:29 | 2 | 9.41 |
| 08/27/2026 21:29 | 5 | 9.41 |
| 08/27/2026 21:29 | 1 | 9.41 |
| 08/27/2026 21:29 | 1 | 9.41 |
| 08/27/2026 21:29 | 28 | 9.41 |
| 08/27/2026 21:29 | 27 | 9.41 |
| 08/27/2026 21:29 | 33 | 9.41 |
| 08/27/2026 21:29 | 27 | 9.41 |
| 08/27/2026 21:28 | 24 | 9.42 |
| 08/27/2026 21:28 | 38 | 9.42 |
| 08/27/2026 21:28 | 38 | 9.42 |
| 08/27/2026 21:26 | 12 | 9.42 |
| 08/27/2026 21:21 | 5 | 9.42 |
| 08/27/2026 21:21 | 100 | 9.42 |
| 08/27/2026 21:21 | 100 | 9.42 |
| 08/27/2026 21:21 | 36 | 9.42 |
| 08/27/2026 21:21 | 91 | 9.41 |
| 08/27/2026 21:21 | 4 | 9.40 |
| 08/27/2026 21:21 | 9 | 9.41 |
| 08/27/2026 21:21 | 2 | 9.41 |
| 08/27/2026 21:21 | 37 | 9.41 |
| 08/27/2026 21:21 | 100 | 9.40 |
| 08/27/2026 21:21 | 35 | 9.40 |
| 08/27/2026 21:21 | 165 | 9.40 |
| 08/27/2026 21:21 | 16 | 9.40 |
| 08/27/2026 21:21 | 72 | 9.39 |
| 08/27/2026 21:21 | 11 | 9.39 |
| 08/27/2026 21:21 | 22 | 9.39 |
| 08/27/2026 21:21 | 12 | 9.39 |
| 08/27/2026 21:21 | 16 | 9.39 |
| 08/27/2026 21:21 | 24 | 9.39 |
| 08/27/2026 21:21 | 5 | 9.37 |
| 08/27/2026 21:18 | 84 | 9.39 |
| 08/27/2026 21:17 | 2 | 9.395 |
| 08/27/2026 21:14 | 1 | 9.39 |
| 08/27/2026 21:13 | 2 | 9.42 |
| 08/27/2026 21:11 | 1 | 9.425 |
| 08/27/2026 21:11 | 39 | 9.425 |
| 08/27/2026 21:11 | 37 | 9.43 |
| 08/27/2026 21:10 | 108 | 9.43 |
| 08/27/2026 21:10 | 24 | 9.43 |
| 08/27/2026 21:10 | 100 | 9.43 |
| 08/27/2026 21:10 | 100 | 9.43 |
| 08/27/2026 21:10 | 18 | 9.43 |
| 08/27/2026 21:10 | 39 | 9.43 |
| 08/27/2026 21:10 | 14 | 9.43 |
| 08/27/2026 21:09 | 17 | 9.42 |
| 08/27/2026 21:09 | 2 | 9.43 |
| 08/27/2026 21:09 | 81 | 9.43 |
| 08/27/2026 21:08 | 92 | 9.44 |
| 08/27/2026 21:08 | 7 | 9.44 |
| 08/27/2026 21:08 | 93 | 9.45 |
| 08/27/2026 21:08 | 10 | 9.455 |
| 08/27/2026 21:08 | 500 | 9.47 |
| 08/27/2026 21:08 | 16 | 9.46 |
| 08/27/2026 21:08 | 200 | 9.46 |
| 08/27/2026 21:04 | 75 | 9.46 |
| 08/27/2026 21:04 | 21 | 9.46 |
| 08/27/2026 21:04 | 1 | 9.46 |
| 08/27/2026 21:00 | 1 | 9.48 |
| 08/27/2026 21:00 | 7 | 9.47 |
| 08/27/2026 21:00 | 100 | 9.47 |
| 08/27/2026 21:00 | 32 | 9.47 |
| 08/27/2026 21:00 | 51 | 9.47 |
| 08/27/2026 21:00 | 100 | 9.47 |
| 08/27/2026 21:00 | 68 | 9.47 |
| 08/27/2026 20:57 | 64 | 9.45 |
| 08/27/2026 20:57 | 30 | 9.45 |
| 08/27/2026 20:55 | 32 | 9.47 |
| 08/27/2026 20:55 | 2 | 9.47 |
| 08/27/2026 20:55 | 74 | 9.46 |
| 08/27/2026 20:55 | 100 | 9.46 |
| 08/27/2026 20:55 | 51 | 9.46 |
| 08/27/2026 20:55 | 29 | 9.45 |
| 08/27/2026 20:55 | 100 | 9.45 |
| 08/27/2026 20:55 | 100 | 9.45 |
| 08/27/2026 20:55 | 162 | 9.45 |
| 08/27/2026 20:55 | 34 | 9.45 |
| 08/27/2026 20:53 | 24 | 9.43 |
| 08/27/2026 20:53 | 57 | 9.43 |
| 08/27/2026 20:52 | 11 | 9.44 |
| 08/27/2026 20:52 | 76 | 9.44 |
| 08/27/2026 20:52 | 8 | 9.445 |
| 08/27/2026 20:50 | 26 | 9.46 |
| 08/27/2026 20:46 | 100 | 9.46 |
| 08/27/2026 20:46 | 26 | 9.46 |
| 08/27/2026 20:46 | 9 | 9.45 |
| 08/27/2026 20:45 | 12 | 9.45 |
| 08/27/2026 20:45 | 11 | 9.45 |
| 08/27/2026 20:41 | 500 | 9.46 |
| 08/27/2026 20:40 | 91 | 9.46 |
| 08/27/2026 20:40 | 84 | 9.46 |
| 08/27/2026 20:40 | 100 | 9.46 |
| 08/27/2026 20:40 | 90 | 9.45 |
| 08/27/2026 20:40 | 100 | 9.45 |
| 08/27/2026 20:40 | 100 | 9.45 |
| 08/27/2026 20:40 | 100 | 9.435 |
| 08/27/2026 20:40 | 10 | 9.435 |
| 08/27/2026 20:40 | 7 | 9.44 |
| 08/27/2026 20:40 | 23 | 9.44 |
| 08/27/2026 20:40 | 170 | 9.44 |
| 08/27/2026 20:40 | 11 | 9.44 |
| 08/27/2026 20:40 | 16 | 9.44 |
| 08/27/2026 20:39 | 6 | 9.45 |
| 08/27/2026 20:30 | 25 | 9.46 |
| 08/27/2026 20:29 | 100 | 9.45 |
| 08/27/2026 20:29 | 100 | 9.46 |
| 08/27/2026 20:29 | 24 | 9.46 |
| 08/27/2026 20:29 | 100 | 9.46 |
| 08/27/2026 20:28 | 98 | 9.46 |
| 08/27/2026 20:28 | 5 | 9.46 |
| 08/27/2026 20:27 | 6 | 9.455 |
| 08/27/2026 20:27 | 10 | 9.45 |
| 08/27/2026 20:27 | 28 | 9.45 |
| 08/27/2026 20:27 | 100 | 9.45 |
| 08/27/2026 20:27 | 106 | 9.45 |
| 08/27/2026 20:27 | 13 | 9.45 |
| 08/27/2026 20:27 | 14 | 9.45 |
| 08/27/2026 20:27 | 100 | 9.45 |
| 08/27/2026 20:27 | 5 | 9.45 |
| 08/27/2026 20:27 | 27 | 9.45 |
| 08/27/2026 20:27 | 100 | 9.45 |
| 08/27/2026 20:27 | 10 | 9.45 |
| 08/27/2026 20:27 | 34 | 9.44 |
| 08/27/2026 20:27 | 28 | 9.44 |
| 08/27/2026 20:27 | 12 | 9.43 |
| 08/27/2026 20:27 | 12 | 9.43 |
| 08/27/2026 20:24 | 1 | 9.43 |
| 08/27/2026 20:24 | 16 | 9.43 |
| 08/27/2026 20:24 | 500 | 9.45 |
| 08/27/2026 20:24 | 35 | 9.45 |
| 08/27/2026 20:24 | 15 | 9.46 |
| 08/27/2026 20:24 | 9 | 9.46 |
| 08/27/2026 20:24 | 26 | 9.46 |
| 08/27/2026 20:24 | 100 | 9.46 |
| 08/27/2026 20:19 | 25 | 9.47 |
| 08/27/2026 20:19 | 100 | 9.47 |
| 08/27/2026 20:19 | 25 | 9.47 |
| 08/27/2026 20:19 | 35 | 9.47 |
| 08/27/2026 20:19 | 5 | 9.47 |
| 08/27/2026 20:19 | 25 | 9.47 |
| 08/27/2026 20:19 | 3 | 9.47 |
| 08/27/2026 20:19 | 100 | 9.47 |
| 08/27/2026 20:19 | 75 | 9.47 |
| 08/27/2026 20:19 | 100 | 9.47 |
| 08/27/2026 20:19 | 30 | 9.47 |
| 08/27/2026 20:19 | 72 | 9.47 |
| 08/27/2026 20:17 | 38 | 9.45 |
| 08/27/2026 20:17 | 38 | 9.45 |
| 08/27/2026 20:16 | 465 | 9.45 |
| 08/27/2026 20:15 | 115 | 9.44 |
| 08/27/2026 20:15 | 45 | 9.44 |
| 08/27/2026 20:14 | 45 | 9.44 |
| 08/27/2026 20:13 | 45 | 9.44 |
| 08/27/2026 20:12 | 27 | 9.44 |
| 08/27/2026 20:11 | 41 | 9.44 |
| 08/27/2026 20:11 | 4 | 9.44 |
| 08/27/2026 20:10 | 2 | 9.45 |
| 08/27/2026 20:06 | 8 | 9.47 |
| 08/27/2026 20:06 | 3 | 9.47 |
| 08/27/2026 20:06 | 20 | 9.47 |
| 08/27/2026 20:06 | 5 | 9.46 |
| 08/27/2026 20:05 | 90 | 9.45 |
| 08/27/2026 20:05 | 90 | 9.45 |
| 08/27/2026 20:05 | 35 | 9.45 |
| 08/27/2026 20:05 | 20 | 9.45 |
| 08/27/2026 20:05 | 10 | 9.45 |
| 08/27/2026 20:03 | 28 | 9.44 |
| 08/27/2026 20:03 | 135 | 9.44 |
| 08/27/2026 20:03 | 200 | 9.44 |
| 08/27/2026 20:03 | 27 | 9.44 |
| 08/27/2026 20:03 | 27 | 9.44 |
| 08/27/2026 20:03 | 200 | 9.44 |
| 08/27/2026 20:03 | 28 | 9.42 |
| 08/27/2026 20:02 | 31 | 9.42 |
| 08/27/2026 20:02 | 5 | 9.42 |
| 08/27/2026 20:02 | 20 | 9.42 |
| 08/27/2026 20:02 | 4 | 9.43 |
| 08/27/2026 20:02 | 1 | 9.43 |
| 08/27/2026 20:02 | 4 | 9.43 |
| 08/27/2026 20:02 | 14 | 9.44 |
| 08/27/2026 20:00 | 28 | 9.45 |
| 08/27/2026 20:00 | 56 | 9.45 |
| 08/27/2026 20:00 | 9 | 9.45 |
| 08/27/2026 19:58 | 1 | 9.455 |
| 08/27/2026 19:57 | 27 | 9.45 |
| 08/27/2026 19:57 | 21 | 9.45 |
| 08/27/2026 19:57 | 69 | 9.45 |
| 08/27/2026 19:57 | 14 | 9.45 |
| 08/27/2026 19:57 | 100 | 9.45 |
| 08/27/2026 19:57 | 20 | 9.45 |
| 08/27/2026 19:57 | 10 | 9.45 |
| 08/27/2026 19:57 | 5 | 9.44 |
| 08/27/2026 19:57 | 3 | 9.42 |
| 08/27/2026 19:55 | 100 | 9.43 |
| 08/27/2026 19:54 | 22 | 9.42 |
| 08/27/2026 19:53 | 57 | 9.43 |
| 08/27/2026 19:52 | 56 | 9.425 |
| 08/27/2026 19:51 | 20 | 9.44 |
| 08/27/2026 19:51 | 20 | 9.44 |
| 08/27/2026 19:51 | 20 | 9.43 |
| 08/27/2026 19:51 | 15 | 9.42 |
| 08/27/2026 19:51 | 22 | 9.42 |
| 08/27/2026 19:50 | 5 | 9.42 |
| 08/27/2026 19:50 | 44 | 9.425 |
| 08/27/2026 19:50 | 13 | 9.425 |
| 08/27/2026 19:50 | 43 | 9.425 |
| 08/27/2026 19:50 | 20 | 9.44 |
| 08/27/2026 19:50 | 13 | 9.455 |
| 08/27/2026 19:50 | 22 | 9.46 |
| 08/27/2026 19:50 | 1 | 9.46 |
| 08/27/2026 19:33 | 35 | 9.49 |
| 08/27/2026 19:33 | 10 | 9.48 |
| 08/27/2026 19:32 | 20 | 9.47 |
| 08/27/2026 19:32 | 8 | 9.46 |
| 08/27/2026 19:32 | 100 | 9.46 |
| 08/27/2026 19:32 | 100 | 9.46 |
| 08/27/2026 19:32 | 20 | 9.46 |
| 08/27/2026 19:32 | 20 | 9.45 |
| 08/27/2026 19:32 | 12 | 9.45 |
| 08/27/2026 19:32 | 5 | 9.45 |
| 08/27/2026 19:32 | 5 | 9.45 |
| 08/27/2026 19:32 | 36 | 9.45 |
| 08/27/2026 19:32 | 100 | 9.44 |
| 08/27/2026 19:32 | 100 | 9.44 |
| 08/27/2026 19:32 | 1 | 9.44 |
| 08/27/2026 19:32 | 100 | 9.44 |
| 08/27/2026 19:32 | 100 | 9.44 |
| 08/27/2026 19:32 | 15 | 9.43 |
| 08/27/2026 19:31 | 12 | 9.425 |
| 08/27/2026 19:31 | 3 | 9.425 |
| 08/27/2026 19:31 | 15 | 9.425 |
| 08/27/2026 19:30 | 1 | 9.43 |
| 08/27/2026 19:30 | 4 | 9.43 |
| 08/27/2026 19:30 | 20 | 9.43 |
| 08/27/2026 19:30 | 1 | 9.43 |
| 08/27/2026 19:28 | 10 | 9.425 |
| 08/27/2026 19:23 | 15 | 9.41 |
| 08/27/2026 19:23 | 2 | 9.43 |
| 08/27/2026 19:23 | 3 | 9.44 |
| 08/27/2026 19:23 | 2 | 9.44 |
| 08/27/2026 19:23 | 6 | 9.44 |
| 08/27/2026 19:20 | 20 | 9.46 |
| 08/27/2026 19:20 | 100 | 9.46 |
| 08/27/2026 19:20 | 1 | 9.44 |
| 08/27/2026 19:20 | 14 | 9.44 |
| 08/27/2026 19:19 | 10 | 9.47 |
| 08/27/2026 19:19 | 6 | 9.47 |
| 08/27/2026 19:12 | 20 | 9.495 |
| 08/27/2026 19:12 | 20 | 9.495 |
| 08/27/2026 19:08 | 13 | 9.495 |
| 08/27/2026 19:04 | 100 | 9.49 |
| 08/27/2026 19:00 | 2 | 9.50 |
| 08/27/2026 19:00 | 12 | 9.48 |
| 08/27/2026 19:00 | 16 | 9.50 |
| 08/27/2026 18:59 | 25 | 9.48 |
| 08/27/2026 18:59 | 25 | 9.48 |
| 08/27/2026 18:59 | 5 | 9.47 |
| 08/27/2026 18:59 | 100 | 9.47 |
| 08/27/2026 18:59 | 100 | 9.47 |
| 08/27/2026 18:59 | 30 | 9.47 |
| 08/27/2026 18:59 | 30 | 9.47 |
| 08/27/2026 18:45 | 15 | 9.47 |
| 08/27/2026 18:45 | 13 | 9.47 |
| 08/27/2026 18:42 | 100 | 9.46 |
| 08/27/2026 18:42 | 3 | 9.47 |
| 08/27/2026 18:42 | 3 | 9.47 |
| 08/27/2026 18:42 | 2 | 9.47 |
| 08/27/2026 18:42 | 12 | 9.485 |
| 08/27/2026 18:39 | 4 | 9.48 |
| 08/27/2026 18:38 | 4 | 9.48 |
| 08/27/2026 18:38 | 2 | 9.50 |
| 08/27/2026 18:38 | 5 | 9.48 |
| 08/27/2026 18:38 | 300 | 9.47 |
| 08/27/2026 18:38 | 200 | 9.47 |
| 08/27/2026 18:38 | 200 | 9.47 |
| 08/27/2026 18:38 | 200 | 9.47 |
| 08/27/2026 18:38 | 200 | 9.47 |
| 08/27/2026 18:38 | 200 | 9.47 |
| 08/27/2026 18:38 | 200 | 9.47 |
| 08/27/2026 18:38 | 44 | 9.47 |
| 08/27/2026 18:38 | 1 | 9.47 |
| 08/27/2026 18:38 | 30 | 9.47 |
| 08/27/2026 18:38 | 170 | 9.47 |
| 08/27/2026 18:38 | 55 | 9.47 |
| 08/27/2026 18:38 | 45 | 9.47 |
| 08/27/2026 18:38 | 100 | 9.47 |
| 08/27/2026 18:38 | 256 | 9.46 |
| 08/27/2026 18:38 | 100 | 9.46 |
| 08/27/2026 18:38 | 12 | 9.46 |
| 08/27/2026 18:38 | 12 | 9.45 |
| 08/27/2026 18:34 | 4 | 9.51 |
| 08/27/2026 18:32 | 108 | 9.51 |
| 08/27/2026 18:32 | 1200 | 9.51 |
| 08/27/2026 18:32 | 88 | 9.51 |
| 08/27/2026 18:32 | 500 | 9.51 |
| 08/27/2026 18:32 | 439 | 9.51 |
| 08/27/2026 18:32 | 65 | 9.51 |
| 08/27/2026 18:32 | 100 | 9.51 |
| 08/27/2026 18:32 | 100 | 9.50 |
| 08/27/2026 18:32 | 100 | 9.52 |
| 08/27/2026 18:32 | 992 | 9.53 |
| 08/27/2026 18:32 | 33 | 9.53 |
| 08/27/2026 18:32 | 5 | 9.53 |
| 08/27/2026 18:32 | 26 | 9.53 |
| 08/27/2026 18:32 | 28 | 9.52 |
| 08/27/2026 18:32 | 11 | 9.56 |
| 08/27/2026 18:32 | 2 | 9.56 |
| 08/27/2026 18:32 | 100 | 9.56 |
| 08/27/2026 18:30 | 11 | 9.56 |
| 08/27/2026 18:30 | 6 | 9.56 |
| 08/27/2026 18:30 | 8 | 9.56 |
| 08/27/2026 18:29 | 30 | 9.56 |
| 08/27/2026 18:26 | 18 | 9.58 |
| 08/27/2026 18:15 | 200 | 9.59 |
| 08/27/2026 18:15 | 100 | 9.58 |
| 08/27/2026 18:15 | 58 | 9.58 |
| 08/27/2026 18:15 | 10 | 9.58 |
| 08/27/2026 18:15 | 8 | 9.58 |
| 08/27/2026 18:15 | 19 | 9.58 |
| 08/27/2026 18:15 | 100 | 9.58 |
| 08/27/2026 18:15 | 18 | 9.58 |
| 08/27/2026 18:15 | 100 | 9.58 |
| 08/27/2026 18:14 | 1 | 9.58 |
| 08/27/2026 18:14 | 1 | 9.58 |
| 08/27/2026 18:14 | 1 | 9.58 |
| 08/27/2026 18:08 | 16 | 9.60 |
| 08/27/2026 18:08 | 24 | 9.61 |
| 08/27/2026 18:08 | 9 | 9.61 |
| 08/27/2026 18:08 | 7 | 9.61 |
| 08/27/2026 18:05 | 1 | 9.62 |
| 08/27/2026 18:05 | 1 | 9.62 |
| 08/27/2026 18:05 | 1 | 9.62 |
| 08/27/2026 18:05 | 1 | 9.62 |
| 08/27/2026 18:05 | 1 | 9.62 |
| 08/27/2026 18:05 | 1 | 9.62 |
| 08/27/2026 18:05 | 12 | 9.62 |
| 08/27/2026 18:05 | 1 | 9.62 |
| 08/27/2026 18:05 | 1 | 9.62 |
| 08/27/2026 18:05 | 1 | 9.62 |
| 08/27/2026 18:05 | 1 | 9.62 |
| 08/27/2026 18:05 | 15 | 9.62 |
| 08/27/2026 18:05 | 14 | 9.62 |
| 08/27/2026 18:05 | 4 | 9.62 |
| 08/27/2026 18:05 | 1 | 9.62 |
| 08/27/2026 18:05 | 2 | 9.62 |
| 08/27/2026 18:05 | 1 | 9.62 |
| 08/27/2026 18:05 | 1 | 9.62 |
| 08/27/2026 18:05 | 3 | 9.62 |
| 08/27/2026 18:05 | 2 | 9.62 |
| 08/27/2026 18:05 | 2 | 9.62 |
| 08/27/2026 18:04 | 20 | 9.62 |
| 08/27/2026 18:04 | 1 | 9.62 |
| 08/27/2026 18:04 | 1 | 9.62 |
| 08/27/2026 18:04 | 1 | 9.62 |
| 08/27/2026 18:04 | 1 | 9.62 |
| 08/27/2026 18:04 | 12 | 9.62 |
| 08/27/2026 18:02 | 13 | 9.62 |
| 08/27/2026 18:01 | 26 | 9.605 |
| 08/27/2026 17:57 | 18 | 9.605 |
| 08/27/2026 17:56 | 6 | 9.60 |
| 08/27/2026 17:56 | 9 | 9.60 |
| 08/27/2026 17:56 | 9 | 9.60 |
| 08/27/2026 17:56 | 6 | 9.60 |
| 08/27/2026 17:56 | 6 | 9.61 |
| 08/27/2026 17:56 | 14 | 9.61 |
| 08/27/2026 17:55 | 23 | 9.62 |
| 08/27/2026 17:55 | 3 | 9.62 |
| 08/27/2026 17:55 | 6 | 9.62 |
| 08/27/2026 17:54 | 13 | 9.60 |
| 08/27/2026 17:54 | 3 | 9.60 |
| 08/27/2026 17:54 | 5 | 9.61 |
| 08/27/2026 17:54 | 17 | 9.62 |
| 08/27/2026 17:54 | 25 | 9.62 |
| 08/27/2026 17:54 | 11 | 9.61 |
| 08/27/2026 17:54 | 4 | 9.61 |
| 08/27/2026 17:54 | 11 | 9.62 |
| 08/27/2026 17:54 | 1 | 9.62 |
| 08/27/2026 17:54 | 32 | 9.62 |
| 08/27/2026 17:54 | 68 | 9.62 |
| 08/27/2026 17:54 | 16 | 9.62 |
| 08/27/2026 17:54 | 14 | 9.61 |
| 08/27/2026 17:54 | 14 | 9.61 |
| 08/27/2026 17:54 | 2 | 9.61 |
| 08/27/2026 17:36 | 1 | 9.58 |
| 08/27/2026 17:30 | 1 | 9.595 |
| 08/27/2026 17:28 | 10 | 9.595 |
| 08/27/2026 17:18 | 34 | 9.59 |
| 08/27/2026 17:18 | 3 | 9.59 |
| 08/27/2026 17:18 | 125 | 9.60 |
| 08/27/2026 17:18 | 75 | 9.60 |
| 08/27/2026 17:18 | 100 | 9.61 |
| 08/27/2026 17:18 | 1 | 9.61 |
| 08/27/2026 17:18 | 40 | 9.61 |
| 08/27/2026 17:18 | 58 | 9.61 |
| 08/27/2026 17:18 | 1 | 9.61 |
| 08/27/2026 17:18 | 100 | 9.60 |
| 08/27/2026 17:18 | 100 | 9.59 |
| 08/27/2026 17:18 | 100 | 9.59 |
| 08/27/2026 17:18 | 12 | 9.59 |
| 08/27/2026 17:18 | 100 | 9.59 |
| 08/27/2026 17:18 | 100 | 9.59 |
| 08/27/2026 16:56 | 10 | 9.59 |
| 08/27/2026 16:55 | 84 | 9.58 |
| 08/27/2026 16:55 | 1 | 9.58 |
| 08/27/2026 16:54 | 25 | 9.57 |
| 08/27/2026 16:54 | 80 | 9.57 |
| 08/27/2026 16:54 | 20 | 9.57 |
| 08/27/2026 16:54 | 100 | 9.57 |
| 08/27/2026 16:54 | 90 | 9.56 |
| 08/27/2026 16:54 | 10 | 9.56 |
| 08/27/2026 16:54 | 6 | 9.56 |
| 08/27/2026 16:54 | 100 | 9.55 |
| 08/27/2026 16:54 | 96 | 9.55 |
| 08/27/2026 16:54 | 4 | 9.55 |
| 08/27/2026 16:54 | 5 | 9.54 |
| 08/27/2026 16:54 | 6 | 9.54 |
| 08/27/2026 16:53 | 12 | 9.54 |
| 08/27/2026 16:53 | 3 | 9.54 |
| 08/27/2026 16:52 | 25 | 9.54 |
| 08/27/2026 16:47 | 29 | 9.54 |
| 08/27/2026 16:45 | 4 | 9.57 |
| 08/27/2026 16:45 | 6 | 9.56 |
| 08/27/2026 16:43 | 50 | 9.58 |
| 08/27/2026 16:42 | 88 | 9.54 |
| 08/27/2026 16:40 | 28 | 9.54 |
| 08/27/2026 16:39 | 69 | 9.56 |
| 08/27/2026 16:39 | 31 | 9.56 |
| 08/27/2026 16:39 | 20 | 9.56 |
| 08/27/2026 16:39 | 34 | 9.56 |
| 08/27/2026 16:39 | 100 | 9.55 |
| 08/27/2026 16:38 | 43 | 9.56 |
| 08/27/2026 16:38 | 3 | 9.56 |
| 08/27/2026 16:38 | 100 | 9.56 |
| 08/27/2026 16:38 | 200 | 9.56 |
| 08/27/2026 16:38 | 200 | 9.55 |
| 08/27/2026 16:36 | 97 | 9.525 |
| 08/27/2026 16:34 | 27 | 9.535 |
| 08/27/2026 16:28 | 32 | 9.535 |
| 08/27/2026 16:25 | 9 | 9.63 |
| 08/27/2026 16:21 | 5 | 9.54 |
| 08/27/2026 16:19 | 38 | 9.55 |
| 08/27/2026 15:53 | 4 | 9.57 |
| 08/27/2026 15:48 | 1 | 9.50 |
| 08/27/2026 15:46 | 1 | 9.50 |
| 08/27/2026 15:45 | 15 | 9.56 |
| 08/27/2026 15:44 | 100 | 9.515 |
| 08/27/2026 15:44 | 4 | 9.62 |
| 08/27/2026 15:43 | 2 | 9.62 |
| 08/27/2026 15:35 | 4 | 9.62 |
| 08/27/2026 15:31 | 4 | 9.60 |
| 08/27/2026 15:30 | 8 | 9.60 |
| 08/27/2026 15:30 | 13 | 9.60 |
| 08/27/2026 15:30 | 574 | 9.57 |
| 08/27/2026 13:18 | 200 | 9.44 |
| 08/27/2026 13:18 | 1 | 9.40 |
| 08/27/2026 13:17 | 1 | 9.36 |
| 08/27/2026 13:17 | 1 | 9.50 |