Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.08
-0.04
(
-0.44% )
|
9.05
|
500 |
9.10
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 9.08 |
| 10/16/2026 23:20 | � | 9.08 |
| 10/16/2026 22:30 | � | 9.08 |
| 10/16/2026 22:00 | � | 9.08 |
| 10/16/2026 22:00 | 21491 | 9.08 |
| 10/16/2026 21:59 | 1 | 9.07 |
| 10/16/2026 21:59 | 157 | 9.05 |
| 10/16/2026 21:59 | 100 | 9.05 |
| 10/16/2026 21:59 | 100 | 9.06 |
| 10/16/2026 21:59 | 1 | 9.08 |
| 10/16/2026 21:59 | 7 | 9.085 |
| 10/16/2026 21:59 | 2 | 9.09 |
| 10/16/2026 21:59 | 43 | 9.08 |
| 10/16/2026 21:59 | 16 | 9.08 |
| 10/16/2026 21:59 | 36 | 9.08 |
| 10/16/2026 21:59 | 1 | 9.08 |
| 10/16/2026 21:59 | 98 | 9.075 |
| 10/16/2026 21:59 | 198 | 9.08 |
| 10/16/2026 21:59 | 1 | 9.08 |
| 10/16/2026 21:59 | 2 | 9.085 |
| 10/16/2026 21:59 | 1 | 9.08 |
| 10/16/2026 21:59 | 42 | 9.08 |
| 10/16/2026 21:59 | 3 | 9.09 |
| 10/16/2026 21:59 | 1 | 9.09 |
| 10/16/2026 21:59 | 114 | 9.08 |
| 10/16/2026 21:59 | 60 | 9.08 |
| 10/16/2026 21:59 | 40 | 9.08 |
| 10/16/2026 21:59 | 4 | 9.09 |
| 10/16/2026 21:59 | 13 | 9.09 |
| 10/16/2026 21:59 | 100 | 9.09 |
| 10/16/2026 21:59 | 44 | 9.09 |
| 10/16/2026 21:59 | 100 | 9.09 |
| 10/16/2026 21:59 | 27 | 9.08 |
| 10/16/2026 21:59 | 20 | 9.08 |
| 10/16/2026 21:59 | 38 | 9.08 |
| 10/16/2026 21:59 | 2 | 9.08 |
| 10/16/2026 21:59 | 2 | 9.08 |
| 10/16/2026 21:59 | 1 | 9.08 |
| 10/16/2026 21:59 | 21 | 9.08 |
| 10/16/2026 21:59 | 38 | 9.08 |
| 10/16/2026 21:59 | 38 | 9.08 |
| 10/16/2026 21:59 | 30 | 9.08 |
| 10/16/2026 21:59 | 36 | 9.08 |
| 10/16/2026 21:59 | 151 | 9.08 |
| 10/16/2026 21:59 | 32 | 9.07 |
| 10/16/2026 21:59 | 10 | 9.07 |
| 10/16/2026 21:59 | 21 | 9.07 |
| 10/16/2026 21:59 | 1 | 9.07 |
| 10/16/2026 21:59 | 46 | 9.07 |
| 10/16/2026 21:59 | 54 | 9.07 |
| 10/16/2026 21:59 | 46 | 9.07 |
| 10/16/2026 21:58 | 100 | 9.065 |
| 10/16/2026 21:58 | 100 | 9.065 |
| 10/16/2026 21:58 | 31 | 9.07 |
| 10/16/2026 21:58 | 15 | 9.07 |
| 10/16/2026 21:58 | 10 | 9.075 |
| 10/16/2026 21:58 | 11 | 9.075 |
| 10/16/2026 21:58 | 70 | 9.08 |
| 10/16/2026 21:58 | 1 | 9.08 |
| 10/16/2026 21:58 | 64 | 9.07 |
| 10/16/2026 21:58 | 29 | 9.07 |
| 10/16/2026 21:58 | 200 | 9.07 |
| 10/16/2026 21:58 | 100 | 9.07 |
| 10/16/2026 21:58 | 177 | 9.07 |
| 10/16/2026 21:58 | 30 | 9.07 |
| 10/16/2026 21:58 | 102 | 9.07 |
| 10/16/2026 21:58 | 100 | 9.07 |
| 10/16/2026 21:58 | 268 | 9.075 |
| 10/16/2026 21:58 | 100 | 9.07 |
| 10/16/2026 21:58 | 102 | 9.07 |
| 10/16/2026 21:58 | 400 | 9.07 |
| 10/16/2026 21:58 | 100 | 9.07 |
| 10/16/2026 21:58 | 45 | 9.07 |
| 10/16/2026 21:58 | 120 | 9.07 |
| 10/16/2026 21:58 | 200 | 9.07 |
| 10/16/2026 21:58 | 200 | 9.07 |
| 10/16/2026 21:58 | 100 | 9.07 |
| 10/16/2026 21:58 | 1 | 9.065 |
| 10/16/2026 21:58 | 51 | 9.06 |
| 10/16/2026 21:58 | 49 | 9.06 |
| 10/16/2026 21:58 | 57 | 9.06 |
| 10/16/2026 21:58 | 168 | 9.06 |
| 10/16/2026 21:58 | 100 | 9.055 |
| 10/16/2026 21:58 | 650 | 9.055 |
| 10/16/2026 21:58 | 61 | 9.06 |
| 10/16/2026 21:58 | 168 | 9.06 |
| 10/16/2026 21:58 | 2 | 9.06 |
| 10/16/2026 21:58 | 1 | 9.06 |
| 10/16/2026 21:58 | 1 | 9.05 |
| 10/16/2026 21:58 | 2 | 9.05 |
| 10/16/2026 21:58 | 4 | 9.06 |
| 10/16/2026 21:58 | 41 | 9.06 |
| 10/16/2026 21:58 | 100 | 9.06 |
| 10/16/2026 21:58 | 98 | 9.06 |
| 10/16/2026 21:58 | 94 | 9.06 |
| 10/16/2026 21:58 | 100 | 9.06 |
| 10/16/2026 21:58 | 58 | 9.06 |
| 10/16/2026 21:58 | 1 | 9.06 |
| 10/16/2026 21:58 | 1 | 9.06 |
| 10/16/2026 21:58 | 1 | 9.06 |
| 10/16/2026 21:58 | 1 | 9.06 |
| 10/16/2026 21:57 | 60 | 9.05 |
| 10/16/2026 21:57 | 33 | 9.05 |
| 10/16/2026 21:57 | 63 | 9.05 |
| 10/16/2026 21:57 | 92 | 9.05 |
| 10/16/2026 21:57 | 676 | 9.05 |
| 10/16/2026 21:57 | 5 | 9.05 |
| 10/16/2026 21:57 | 5 | 9.05 |
| 10/16/2026 21:57 | 5 | 9.05 |
| 10/16/2026 21:56 | 24 | 9.06 |
| 10/16/2026 21:56 | 175 | 9.06 |
| 10/16/2026 21:56 | 24 | 9.06 |
| 10/16/2026 21:56 | 22 | 9.06 |
| 10/16/2026 21:56 | 12 | 9.07 |
| 10/16/2026 21:56 | 100 | 9.07 |
| 10/16/2026 21:56 | 74 | 9.07 |
| 10/16/2026 21:56 | 26 | 9.07 |
| 10/16/2026 21:56 | 100 | 9.065 |
| 10/16/2026 21:55 | 15 | 9.06 |
| 10/16/2026 21:52 | 11 | 9.05 |
| 10/16/2026 21:52 | 38 | 9.05 |
| 10/16/2026 21:52 | 38 | 9.05 |
| 10/16/2026 21:52 | 37 | 9.055 |
| 10/16/2026 21:52 | 12 | 9.055 |
| 10/16/2026 21:52 | 4 | 9.06 |
| 10/16/2026 21:52 | 60 | 9.06 |
| 10/16/2026 21:52 | 4 | 9.05 |
| 10/16/2026 21:51 | 14 | 9.03 |
| 10/16/2026 21:49 | 23 | 9.03 |
| 10/16/2026 21:47 | 1 | 9.04 |
| 10/16/2026 21:47 | 38 | 9.04 |
| 10/16/2026 21:47 | 57 | 9.035 |
| 10/16/2026 21:47 | 31 | 9.03 |
| 10/16/2026 21:47 | 2 | 9.03 |
| 10/16/2026 21:47 | 24 | 9.03 |
| 10/16/2026 21:47 | 14 | 9.03 |
| 10/16/2026 21:47 | 38 | 9.03 |
| 10/16/2026 21:47 | 38 | 9.03 |
| 10/16/2026 21:47 | 1 | 9.04 |
| 10/16/2026 21:47 | 2 | 9.04 |
| 10/16/2026 21:47 | 3 | 9.04 |
| 10/16/2026 21:47 | 94 | 9.04 |
| 10/16/2026 21:47 | 200 | 9.05 |
| 10/16/2026 21:47 | 37 | 9.06 |
| 10/16/2026 21:46 | 30 | 9.05 |
| 10/16/2026 21:42 | 19 | 9.05 |
| 10/16/2026 21:35 | 1 | 9.04 |
| 10/16/2026 21:33 | 2 | 9.06 |
| 10/16/2026 21:28 | 41 | 9.085 |
| 10/16/2026 21:25 | 9 | 9.10 |
| 10/16/2026 21:24 | 86 | 9.095 |
| 10/16/2026 21:24 | 14 | 9.095 |
| 10/16/2026 21:20 | 13 | 9.11 |
| 10/16/2026 21:20 | 1 | 9.11 |
| 10/16/2026 21:20 | 11 | 9.11 |
| 10/16/2026 21:17 | 11 | 9.11 |
| 10/16/2026 21:16 | 2 | 9.11 |
| 10/16/2026 21:15 | 4 | 9.11 |
| 10/16/2026 21:15 | 9 | 9.11 |
| 10/16/2026 21:14 | 1 | 9.11 |
| 10/16/2026 21:14 | 4 | 9.11 |
| 10/16/2026 21:11 | 1 | 9.10 |
| 10/16/2026 21:10 | 32 | 9.10 |
| 10/16/2026 21:09 | 1 | 9.11 |
| 10/16/2026 21:03 | 1 | 9.11 |
| 10/16/2026 20:57 | 1 | 9.11 |
| 10/16/2026 20:55 | 32 | 9.09 |
| 10/16/2026 20:50 | 1 | 9.11 |
| 10/16/2026 20:47 | 9 | 9.11 |
| 10/16/2026 20:44 | 1 | 9.11 |
| 10/16/2026 20:37 | 1 | 9.11 |
| 10/16/2026 20:30 | 1 | 9.11 |
| 10/16/2026 20:28 | 100 | 9.11 |
| 10/16/2026 20:25 | 140 | 9.13 |
| 10/16/2026 20:25 | 32 | 9.13 |
| 10/16/2026 20:24 | 12 | 9.13 |
| 10/16/2026 20:24 | 100 | 9.12 |
| 10/16/2026 20:18 | 16 | 9.13 |
| 10/16/2026 20:18 | 145 | 9.12 |
| 10/16/2026 20:18 | 100 | 9.12 |
| 10/16/2026 20:09 | 96 | 9.11 |
| 10/16/2026 20:09 | 4 | 9.11 |
| 10/16/2026 20:09 | 5 | 9.10 |
| 10/16/2026 20:09 | 1 | 9.10 |
| 10/16/2026 20:08 | 1 | 9.10 |
| 10/16/2026 20:07 | 5 | 9.09 |
| 10/16/2026 20:02 | 200 | 9.09 |
| 10/16/2026 20:02 | 6 | 9.09 |
| 10/16/2026 20:02 | 17 | 9.11 |
| 10/16/2026 20:02 | 23 | 9.09 |
| 10/16/2026 20:02 | 77 | 9.09 |
| 10/16/2026 20:02 | 23 | 9.09 |
| 10/16/2026 19:56 | 3 | 9.12 |
| 10/16/2026 19:55 | 1 | 9.12 |
| 10/16/2026 19:54 | 1 | 9.11 |
| 10/16/2026 19:54 | 1 | 9.11 |
| 10/16/2026 19:54 | 1 | 9.13 |
| 10/16/2026 19:52 | 14 | 9.11 |
| 10/16/2026 19:50 | 1 | 9.11 |
| 10/16/2026 19:50 | 11 | 9.125 |
| 10/16/2026 19:50 | 5 | 9.12 |
| 10/16/2026 19:50 | 86 | 9.12 |
| 10/16/2026 19:50 | 105 | 9.12 |
| 10/16/2026 19:50 | 100 | 9.12 |
| 10/16/2026 19:50 | 10 | 9.12 |
| 10/16/2026 19:50 | 10 | 9.12 |
| 10/16/2026 19:50 | 10 | 9.12 |
| 10/16/2026 19:49 | 1 | 9.15 |
| 10/16/2026 19:43 | 65 | 9.15 |
| 10/16/2026 19:42 | 38 | 9.15 |
| 10/16/2026 19:42 | 88 | 9.15 |
| 10/16/2026 19:42 | 12 | 9.15 |
| 10/16/2026 19:35 | 1 | 9.15 |
| 10/16/2026 19:32 | 22 | 9.15 |
| 10/16/2026 19:29 | 1 | 9.15 |
| 10/16/2026 19:24 | 10 | 9.15 |
| 10/16/2026 19:22 | 35 | 9.13 |
| 10/16/2026 19:21 | 1 | 9.16 |
| 10/16/2026 19:19 | 11 | 9.15 |
| 10/16/2026 19:16 | 39 | 9.16 |
| 10/16/2026 19:14 | 1 | 9.16 |
| 10/16/2026 19:02 | 12 | 9.16 |
| 10/16/2026 18:49 | 27 | 9.12 |
| 10/16/2026 18:49 | 61 | 9.12 |
| 10/16/2026 18:49 | 7 | 9.12 |
| 10/16/2026 18:49 | 9 | 9.12 |
| 10/16/2026 18:46 | 21 | 9.16 |
| 10/16/2026 18:44 | 17 | 9.13 |
| 10/16/2026 18:40 | 83 | 9.19 |
| 10/16/2026 18:40 | 4 | 9.15 |
| 10/16/2026 18:40 | 52 | 9.19 |
| 10/16/2026 18:40 | 35 | 9.20 |
| 10/16/2026 18:40 | 31 | 9.20 |
| 10/16/2026 18:40 | 100 | 9.19 |
| 10/16/2026 18:40 | 69 | 9.20 |
| 10/16/2026 18:40 | 100 | 9.19 |
| 10/16/2026 18:40 | 15 | 9.16 |
| 10/16/2026 18:40 | 5 | 9.13 |
| 10/16/2026 18:40 | 11 | 9.13 |
| 10/16/2026 18:37 | 9 | 9.16 |
| 10/16/2026 18:37 | 1 | 9.16 |
| 10/16/2026 18:37 | 7 | 9.16 |
| 10/16/2026 18:37 | 8 | 9.16 |
| 10/16/2026 18:37 | 23 | 9.17 |
| 10/16/2026 18:37 | 2 | 9.17 |
| 10/16/2026 18:36 | 1 | 9.17 |
| 10/16/2026 18:35 | 2 | 9.17 |
| 10/16/2026 18:34 | 26 | 9.17 |
| 10/16/2026 18:34 | 21 | 9.18 |
| 10/16/2026 18:34 | 20 | 9.18 |
| 10/16/2026 18:34 | 20 | 9.17 |
| 10/16/2026 18:34 | 2 | 9.15 |
| 10/16/2026 18:34 | 2 | 9.15 |
| 10/16/2026 18:34 | 50 | 9.16 |
| 10/16/2026 18:34 | 10 | 9.16 |
| 10/16/2026 18:34 | 61 | 9.16 |
| 10/16/2026 18:34 | 20 | 9.16 |
| 10/16/2026 18:34 | 200 | 9.16 |
| 10/16/2026 18:34 | 100 | 9.16 |
| 10/16/2026 18:33 | 11 | 9.13 |
| 10/16/2026 18:33 | 11 | 9.145 |
| 10/16/2026 18:33 | 22 | 9.145 |
| 10/16/2026 18:33 | 8 | 9.17 |
| 10/16/2026 18:33 | 100 | 9.15 |
| 10/16/2026 18:33 | 5 | 9.17 |
| 10/16/2026 18:33 | 23 | 9.15 |
| 10/16/2026 18:33 | 117 | 9.15 |
| 10/16/2026 18:33 | 100 | 9.15 |
| 10/16/2026 18:33 | 23 | 9.16 |
| 10/16/2026 18:33 | 35 | 9.16 |
| 10/16/2026 18:33 | 26 | 9.16 |
| 10/16/2026 18:33 | 5 | 9.16 |
| 10/16/2026 18:33 | 35 | 9.16 |
| 10/16/2026 18:18 | 1 | 9.205 |
| 10/16/2026 18:06 | 1 | 9.205 |
| 10/16/2026 18:01 | 11 | 9.15 |
| 10/16/2026 17:55 | 1 | 9.205 |
| 10/16/2026 17:43 | 1 | 9.205 |
| 10/16/2026 17:25 | 20 | 9.205 |
| 10/16/2026 17:24 | 29 | 9.205 |
| 10/16/2026 17:21 | 13 | 9.205 |
| 10/16/2026 17:12 | 10 | 9.225 |
| 10/16/2026 17:11 | 4 | 9.225 |
| 10/16/2026 17:06 | 100 | 9.15 |
| 10/16/2026 16:58 | 11 | 9.27 |
| 10/16/2026 16:45 | 11 | 9.225 |
| 10/16/2026 16:26 | 19 | 9.225 |
| 10/16/2026 16:04 | 1 | 9.26 |
| 10/16/2026 15:56 | 98 | 9.28 |
| 10/16/2026 15:55 | 3 | 9.22 |
| 10/16/2026 15:55 | 1 | 9.21 |
| 10/16/2026 15:55 | 99 | 9.21 |
| 10/16/2026 15:55 | 1 | 9.21 |
| 10/16/2026 15:55 | 100 | 9.19 |
| 10/16/2026 15:45 | 43 | 9.19 |
| 10/16/2026 15:44 | 4 | 9.12 |
| 10/16/2026 15:37 | 5 | 9.05 |
| 10/16/2026 15:35 | 15 | 9.11 |
| 10/16/2026 15:35 | 10 | 9.11 |
| 10/16/2026 15:30 | 1754 | 9.14 |
| 10/16/2026 15:30 | 10 | 9.14 |