Concrete Pumping Rg
BBCP
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 20:02:29
Geld
16.10.2026 - 20:18:37
Geld
Volumen 		Brief
16.10.2026 - 20:18:37
Brief
Volumen
9.09
-0.03 ( -0.33% )
9.06
100
9.13
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/16/2026 20:09 96 9.11
10/16/2026 20:09 4 9.11
10/16/2026 20:09 5 9.10
10/16/2026 20:09 1 9.10
10/16/2026 20:08 1 9.10
10/16/2026 20:07 5 9.09
10/16/2026 20:02 200 9.09
10/16/2026 20:02 6 9.09
10/16/2026 20:02 17 9.11
10/16/2026 20:02 23 9.09
10/16/2026 20:02 77 9.09
10/16/2026 20:02 23 9.09
10/16/2026 19:56 3 9.12
10/16/2026 19:55 1 9.12
10/16/2026 19:54 1 9.11
10/16/2026 19:54 1 9.11
10/16/2026 19:54 1 9.13
10/16/2026 19:52 14 9.11
10/16/2026 19:50 1 9.11
10/16/2026 19:50 11 9.125
10/16/2026 19:50 5 9.12
10/16/2026 19:50 86 9.12
10/16/2026 19:50 105 9.12
10/16/2026 19:50 100 9.12
10/16/2026 19:50 10 9.12
10/16/2026 19:50 10 9.12
10/16/2026 19:50 10 9.12
10/16/2026 19:49 1 9.15
10/16/2026 19:43 65 9.15
10/16/2026 19:42 38 9.15
10/16/2026 19:42 88 9.15
10/16/2026 19:42 12 9.15
10/16/2026 19:35 1 9.15
10/16/2026 19:32 22 9.15
10/16/2026 19:29 1 9.15
10/16/2026 19:24 10 9.15
10/16/2026 19:22 35 9.13
10/16/2026 19:21 1 9.16
10/16/2026 19:19 11 9.15
10/16/2026 19:16 39 9.16
10/16/2026 19:14 1 9.16
10/16/2026 19:02 12 9.16
10/16/2026 18:49 27 9.12
10/16/2026 18:49 61 9.12
10/16/2026 18:49 7 9.12
10/16/2026 18:49 9 9.12
10/16/2026 18:46 21 9.16
10/16/2026 18:44 17 9.13
10/16/2026 18:40 83 9.19
10/16/2026 18:40 4 9.15
10/16/2026 18:40 52 9.19
10/16/2026 18:40 35 9.20
10/16/2026 18:40 31 9.20
10/16/2026 18:40 100 9.19
10/16/2026 18:40 69 9.20
10/16/2026 18:40 100 9.19
10/16/2026 18:40 15 9.16
10/16/2026 18:40 5 9.13
10/16/2026 18:40 11 9.13
10/16/2026 18:37 9 9.16
10/16/2026 18:37 1 9.16
10/16/2026 18:37 7 9.16
10/16/2026 18:37 8 9.16
10/16/2026 18:37 23 9.17
10/16/2026 18:37 2 9.17
10/16/2026 18:36 1 9.17
10/16/2026 18:35 2 9.17
10/16/2026 18:34 26 9.17
10/16/2026 18:34 21 9.18
10/16/2026 18:34 20 9.18
10/16/2026 18:34 20 9.17
10/16/2026 18:34 2 9.15
10/16/2026 18:34 2 9.15
10/16/2026 18:34 50 9.16
10/16/2026 18:34 10 9.16
10/16/2026 18:34 61 9.16
10/16/2026 18:34 20 9.16
10/16/2026 18:34 200 9.16
10/16/2026 18:34 100 9.16
10/16/2026 18:33 11 9.13
10/16/2026 18:33 11 9.145
10/16/2026 18:33 22 9.145
10/16/2026 18:33 8 9.17
10/16/2026 18:33 100 9.15
10/16/2026 18:33 5 9.17
10/16/2026 18:33 23 9.15
10/16/2026 18:33 117 9.15
10/16/2026 18:33 100 9.15
10/16/2026 18:33 23 9.16
10/16/2026 18:33 35 9.16
10/16/2026 18:33 26 9.16
10/16/2026 18:33 5 9.16
10/16/2026 18:33 35 9.16
10/16/2026 18:18 1 9.205
10/16/2026 18:06 1 9.205
10/16/2026 18:01 11 9.15
10/16/2026 17:55 1 9.205
10/16/2026 17:43 1 9.205
10/16/2026 17:25 20 9.205
10/16/2026 17:24 29 9.205
10/16/2026 17:21 13 9.205
10/16/2026 17:12 10 9.225
10/16/2026 17:11 4 9.225
10/16/2026 17:06 100 9.15
10/16/2026 16:58 11 9.27
10/16/2026 16:45 11 9.225
10/16/2026 16:26 19 9.225
10/16/2026 16:04 1 9.26
10/16/2026 15:56 98 9.28
10/16/2026 15:55 3 9.22
10/16/2026 15:55 1 9.21
10/16/2026 15:55 99 9.21
10/16/2026 15:55 1 9.21
10/16/2026 15:55 100 9.19
10/16/2026 15:45 43 9.19
10/16/2026 15:44 4 9.12
10/16/2026 15:37 5 9.05
10/16/2026 15:35 15 9.11
10/16/2026 15:35 10 9.11
10/16/2026 15:30 1754 9.14
10/16/2026 15:30 10 9.14