Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.87
+0.28
(
+2.64% )
|
10.87
|
300 |
10.89
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 10.87 |
| 07/10/2026 23:20 | � | 10.87 |
| 07/10/2026 22:30 | � | 10.87 |
| 07/10/2026 22:00 | � | 10.87 |
| 07/10/2026 22:00 | 42424 | 10.87 |
| 07/10/2026 21:59 | 1 | 10.89 |
| 07/10/2026 21:59 | 15 | 10.89 |
| 07/10/2026 21:59 | 42 | 10.89 |
| 07/10/2026 21:59 | 258 | 10.89 |
| 07/10/2026 21:59 | 3 | 10.885 |
| 07/10/2026 21:59 | 27 | 10.885 |
| 07/10/2026 21:59 | 38 | 10.87 |
| 07/10/2026 21:59 | 1 | 10.885 |
| 07/10/2026 21:59 | 9 | 10.88 |
| 07/10/2026 21:59 | 5 | 10.88 |
| 07/10/2026 21:59 | 83 | 10.88 |
| 07/10/2026 21:59 | 57 | 10.88 |
| 07/10/2026 21:59 | 2 | 10.88 |
| 07/10/2026 21:59 | 2 | 10.87 |
| 07/10/2026 21:59 | 5 | 10.87 |
| 07/10/2026 21:59 | 36 | 10.87 |
| 07/10/2026 21:59 | 5 | 10.88 |
| 07/10/2026 21:59 | 84 | 10.87 |
| 07/10/2026 21:59 | 16 | 10.87 |
| 07/10/2026 21:59 | 1 | 10.875 |
| 07/10/2026 21:59 | 9 | 10.875 |
| 07/10/2026 21:59 | 6 | 10.875 |
| 07/10/2026 21:59 | 120 | 10.88 |
| 07/10/2026 21:59 | 2 | 10.87 |
| 07/10/2026 21:59 | 18 | 10.88 |
| 07/10/2026 21:59 | 57 | 10.87 |
| 07/10/2026 21:59 | 27 | 10.87 |
| 07/10/2026 21:59 | 20 | 10.87 |
| 07/10/2026 21:59 | 47 | 10.88 |
| 07/10/2026 21:59 | 77 | 10.87 |
| 07/10/2026 21:59 | 51 | 10.87 |
| 07/10/2026 21:59 | 42 | 10.87 |
| 07/10/2026 21:59 | 4 | 10.87 |
| 07/10/2026 21:59 | 1 | 10.87 |
| 07/10/2026 21:59 | 1 | 10.87 |
| 07/10/2026 21:59 | 1 | 10.87 |
| 07/10/2026 21:59 | 1200 | 10.88 |
| 07/10/2026 21:59 | 84 | 10.88 |
| 07/10/2026 21:59 | 27 | 10.88 |
| 07/10/2026 21:59 | 71 | 10.88 |
| 07/10/2026 21:59 | 21 | 10.88 |
| 07/10/2026 21:59 | 35 | 10.88 |
| 07/10/2026 21:59 | 200 | 10.88 |
| 07/10/2026 21:59 | 19 | 10.88 |
| 07/10/2026 21:59 | 111 | 10.88 |
| 07/10/2026 21:59 | 154 | 10.88 |
| 07/10/2026 21:59 | 200 | 10.88 |
| 07/10/2026 21:59 | 200 | 10.88 |
| 07/10/2026 21:59 | 200 | 10.88 |
| 07/10/2026 21:59 | 65 | 10.88 |
| 07/10/2026 21:59 | 46 | 10.88 |
| 07/10/2026 21:59 | 204 | 10.89 |
| 07/10/2026 21:59 | 100 | 10.89 |
| 07/10/2026 21:59 | 40 | 10.89 |
| 07/10/2026 21:59 | 77 | 10.89 |
| 07/10/2026 21:59 | 51 | 10.90 |
| 07/10/2026 21:59 | 20 | 10.90 |
| 07/10/2026 21:59 | 28 | 10.90 |
| 07/10/2026 21:59 | 100 | 10.90 |
| 07/10/2026 21:59 | 100 | 10.89 |
| 07/10/2026 21:59 | 100 | 10.89 |
| 07/10/2026 21:59 | 100 | 10.89 |
| 07/10/2026 21:59 | 300 | 10.89 |
| 07/10/2026 21:59 | 13 | 10.89 |
| 07/10/2026 21:59 | 7 | 10.89 |
| 07/10/2026 21:59 | 59 | 10.89 |
| 07/10/2026 21:59 | 90 | 10.89 |
| 07/10/2026 21:59 | 46 | 10.89 |
| 07/10/2026 21:59 | 51 | 10.88 |
| 07/10/2026 21:59 | 30 | 10.88 |
| 07/10/2026 21:59 | 1 | 10.88 |
| 07/10/2026 21:59 | 48 | 10.88 |
| 07/10/2026 21:59 | 119 | 10.88 |
| 07/10/2026 21:59 | 7 | 10.88 |
| 07/10/2026 21:59 | 15 | 10.88 |
| 07/10/2026 21:59 | 52 | 10.88 |
| 07/10/2026 21:59 | 77 | 10.88 |
| 07/10/2026 21:59 | 11 | 10.88 |
| 07/10/2026 21:59 | 7 | 10.88 |
| 07/10/2026 21:59 | 44 | 10.88 |
| 07/10/2026 21:59 | 90 | 10.88 |
| 07/10/2026 21:59 | 3 | 10.875 |
| 07/10/2026 21:58 | 25 | 10.87 |
| 07/10/2026 21:58 | 71 | 10.87 |
| 07/10/2026 21:58 | 204 | 10.87 |
| 07/10/2026 21:58 | 100 | 10.87 |
| 07/10/2026 21:58 | 100 | 10.87 |
| 07/10/2026 21:58 | 81 | 10.87 |
| 07/10/2026 21:58 | 219 | 10.87 |
| 07/10/2026 21:58 | 100 | 10.87 |
| 07/10/2026 21:58 | 80 | 10.87 |
| 07/10/2026 21:58 | 66 | 10.87 |
| 07/10/2026 21:58 | 73 | 10.88 |
| 07/10/2026 21:58 | 181 | 10.88 |
| 07/10/2026 21:58 | 220 | 10.88 |
| 07/10/2026 21:58 | 100 | 10.885 |
| 07/10/2026 21:58 | 100 | 10.885 |
| 07/10/2026 21:58 | 100 | 10.885 |
| 07/10/2026 21:58 | 254 | 10.88 |
| 07/10/2026 21:58 | 26 | 10.88 |
| 07/10/2026 21:58 | 100 | 10.88 |
| 07/10/2026 21:58 | 73 | 10.88 |
| 07/10/2026 21:58 | 206 | 10.88 |
| 07/10/2026 21:58 | 224 | 10.88 |
| 07/10/2026 21:58 | 90 | 10.88 |
| 07/10/2026 21:58 | 100 | 10.88 |
| 07/10/2026 21:58 | 258 | 10.88 |
| 07/10/2026 21:58 | 100 | 10.88 |
| 07/10/2026 21:58 | 60 | 10.88 |
| 07/10/2026 21:58 | 14 | 10.88 |
| 07/10/2026 21:58 | 352 | 10.88 |
| 07/10/2026 21:58 | 49 | 10.88 |
| 07/10/2026 21:58 | 100 | 10.88 |
| 07/10/2026 21:58 | 22 | 10.89 |
| 07/10/2026 21:58 | 521 | 10.88 |
| 07/10/2026 21:58 | 130 | 10.88 |
| 07/10/2026 21:58 | 49 | 10.88 |
| 07/10/2026 21:58 | 49 | 10.88 |
| 07/10/2026 21:58 | 300 | 10.88 |
| 07/10/2026 21:58 | 165 | 10.88 |
| 07/10/2026 21:58 | 165 | 10.87 |
| 07/10/2026 21:58 | 31 | 10.87 |
| 07/10/2026 21:57 | 45 | 10.87 |
| 07/10/2026 21:57 | 55 | 10.88 |
| 07/10/2026 21:57 | 100 | 10.89 |
| 07/10/2026 21:57 | 4 | 10.89 |
| 07/10/2026 21:57 | 43 | 10.89 |
| 07/10/2026 21:57 | 200 | 10.89 |
| 07/10/2026 21:57 | 16 | 10.89 |
| 07/10/2026 21:57 | 56 | 10.89 |
| 07/10/2026 21:57 | 55 | 10.90 |
| 07/10/2026 21:57 | 33 | 10.90 |
| 07/10/2026 21:57 | 1 | 10.90 |
| 07/10/2026 21:57 | 62 | 10.91 |
| 07/10/2026 21:57 | 16 | 10.91 |
| 07/10/2026 21:57 | 22 | 10.91 |
| 07/10/2026 21:57 | 100 | 10.91 |
| 07/10/2026 21:57 | 9 | 10.89 |
| 07/10/2026 21:57 | 1 | 10.89 |
| 07/10/2026 21:57 | 114 | 10.89 |
| 07/10/2026 21:57 | 3 | 10.89 |
| 07/10/2026 21:57 | 100 | 10.89 |
| 07/10/2026 21:57 | 300 | 10.89 |
| 07/10/2026 21:57 | 78 | 10.89 |
| 07/10/2026 21:57 | 40 | 10.89 |
| 07/10/2026 21:57 | 22 | 10.89 |
| 07/10/2026 21:57 | 26 | 10.88 |
| 07/10/2026 21:57 | 53 | 10.88 |
| 07/10/2026 21:57 | 12 | 10.88 |
| 07/10/2026 21:57 | 24 | 10.88 |
| 07/10/2026 21:57 | 83 | 10.88 |
| 07/10/2026 21:57 | 90 | 10.88 |
| 07/10/2026 21:57 | 42 | 10.88 |
| 07/10/2026 21:57 | 1 | 10.88 |
| 07/10/2026 21:57 | 2 | 10.88 |
| 07/10/2026 21:57 | 11 | 10.88 |
| 07/10/2026 21:57 | 671 | 10.88 |
| 07/10/2026 21:57 | 9 | 10.88 |
| 07/10/2026 21:57 | 3 | 10.88 |
| 07/10/2026 21:57 | 1 | 10.88 |
| 07/10/2026 21:57 | 4 | 10.88 |
| 07/10/2026 21:57 | 9 | 10.88 |
| 07/10/2026 21:57 | 52 | 10.88 |
| 07/10/2026 21:57 | 141 | 10.88 |
| 07/10/2026 21:57 | 5 | 10.88 |
| 07/10/2026 21:57 | 17 | 10.88 |
| 07/10/2026 21:57 | 139 | 10.88 |
| 07/10/2026 21:57 | 161 | 10.88 |
| 07/10/2026 21:57 | 22 | 10.88 |
| 07/10/2026 21:57 | 60 | 10.87 |
| 07/10/2026 21:57 | 4 | 10.87 |
| 07/10/2026 21:57 | 96 | 10.87 |
| 07/10/2026 21:57 | 2 | 10.87 |
| 07/10/2026 21:57 | 36 | 10.87 |
| 07/10/2026 21:57 | 1 | 10.87 |
| 07/10/2026 21:55 | 1 | 10.875 |
| 07/10/2026 21:55 | 1 | 10.875 |
| 07/10/2026 21:55 | 1 | 10.875 |
| 07/10/2026 21:55 | 1 | 10.875 |
| 07/10/2026 21:55 | 26 | 10.875 |
| 07/10/2026 21:55 | 100 | 10.86 |
| 07/10/2026 21:55 | 55 | 10.86 |
| 07/10/2026 21:55 | 100 | 10.86 |
| 07/10/2026 21:55 | 140 | 10.86 |
| 07/10/2026 21:55 | 24 | 10.86 |
| 07/10/2026 21:55 | 100 | 10.86 |
| 07/10/2026 21:55 | 1 | 10.85 |
| 07/10/2026 21:55 | 100 | 10.85 |
| 07/10/2026 21:55 | 100 | 10.85 |
| 07/10/2026 21:55 | 164 | 10.85 |
| 07/10/2026 21:55 | 16 | 10.85 |
| 07/10/2026 21:55 | 25 | 10.83 |
| 07/10/2026 21:55 | 26 | 10.81 |
| 07/10/2026 21:55 | 111 | 10.81 |
| 07/10/2026 21:55 | 100 | 10.81 |
| 07/10/2026 21:55 | 16 | 10.81 |
| 07/10/2026 21:55 | 35 | 10.81 |
| 07/10/2026 21:55 | 20 | 10.81 |
| 07/10/2026 21:55 | 100 | 10.81 |
| 07/10/2026 21:54 | 71 | 10.80 |
| 07/10/2026 21:54 | 100 | 10.80 |
| 07/10/2026 21:54 | 20 | 10.82 |
| 07/10/2026 21:54 | 20 | 10.82 |
| 07/10/2026 21:54 | 20 | 10.82 |
| 07/10/2026 21:54 | 100 | 10.82 |
| 07/10/2026 21:54 | 100 | 10.82 |
| 07/10/2026 21:54 | 100 | 10.82 |
| 07/10/2026 21:54 | 3 | 10.82 |
| 07/10/2026 21:54 | 47 | 10.82 |
| 07/10/2026 21:53 | 20 | 10.84 |
| 07/10/2026 21:53 | 4 | 10.84 |
| 07/10/2026 21:53 | 24 | 10.84 |
| 07/10/2026 21:52 | 2 | 10.86 |
| 07/10/2026 21:52 | 25 | 10.86 |
| 07/10/2026 21:52 | 25 | 10.86 |
| 07/10/2026 21:52 | 23 | 10.86 |
| 07/10/2026 21:52 | 2 | 10.86 |
| 07/10/2026 21:52 | 25 | 10.86 |
| 07/10/2026 21:52 | 25 | 10.865 |
| 07/10/2026 21:52 | 100 | 10.87 |
| 07/10/2026 21:51 | 68 | 10.88 |
| 07/10/2026 21:51 | 95 | 10.89 |
| 07/10/2026 21:51 | 74 | 10.89 |
| 07/10/2026 21:51 | 100 | 10.89 |
| 07/10/2026 21:51 | 150 | 10.89 |
| 07/10/2026 21:50 | 1 | 10.88 |
| 07/10/2026 21:50 | 1 | 10.88 |
| 07/10/2026 21:50 | 1 | 10.88 |
| 07/10/2026 21:50 | 1 | 10.88 |
| 07/10/2026 21:50 | 1 | 10.88 |
| 07/10/2026 21:50 | 64 | 10.89 |
| 07/10/2026 21:50 | 3 | 10.89 |
| 07/10/2026 21:50 | 30 | 10.89 |
| 07/10/2026 21:45 | 24 | 10.90 |
| 07/10/2026 21:45 | 66 | 10.90 |
| 07/10/2026 21:45 | 67 | 10.91 |
| 07/10/2026 21:44 | 9 | 10.93 |
| 07/10/2026 21:44 | 100 | 10.92 |
| 07/10/2026 21:43 | 41 | 10.93 |
| 07/10/2026 21:42 | 400 | 10.91 |
| 07/10/2026 21:42 | 100 | 10.91 |
| 07/10/2026 21:42 | 40 | 10.91 |
| 07/10/2026 21:42 | 2 | 10.90 |
| 07/10/2026 21:42 | 2 | 10.90 |
| 07/10/2026 21:41 | 10 | 10.89 |
| 07/10/2026 21:41 | 100 | 10.89 |
| 07/10/2026 21:41 | 26 | 10.89 |
| 07/10/2026 21:41 | 34 | 10.88 |
| 07/10/2026 21:40 | 34 | 10.88 |
| 07/10/2026 21:40 | 24 | 10.88 |
| 07/10/2026 21:40 | 100 | 10.89 |
| 07/10/2026 21:40 | 24 | 10.89 |
| 07/10/2026 21:40 | 24 | 10.89 |
| 07/10/2026 21:40 | 38 | 10.89 |
| 07/10/2026 21:40 | 62 | 10.89 |
| 07/10/2026 21:40 | 62 | 10.89 |
| 07/10/2026 21:40 | 38 | 10.89 |
| 07/10/2026 21:40 | 100 | 10.89 |
| 07/10/2026 21:40 | 100 | 10.89 |
| 07/10/2026 21:40 | 18 | 10.89 |
| 07/10/2026 21:40 | 20 | 10.89 |
| 07/10/2026 21:40 | 100 | 10.90 |
| 07/10/2026 21:40 | 100 | 10.90 |
| 07/10/2026 21:40 | 100 | 10.90 |
| 07/10/2026 21:40 | 28 | 10.90 |
| 07/10/2026 21:37 | 18 | 10.90 |
| 07/10/2026 21:37 | 20 | 10.90 |
| 07/10/2026 21:36 | 100 | 10.91 |
| 07/10/2026 21:35 | 1 | 10.91 |
| 07/10/2026 21:34 | 2 | 10.91 |
| 07/10/2026 21:34 | 2 | 10.91 |
| 07/10/2026 21:34 | 5 | 10.90 |
| 07/10/2026 21:34 | 100 | 10.90 |
| 07/10/2026 21:34 | 44 | 10.90 |
| 07/10/2026 21:32 | 25 | 10.88 |
| 07/10/2026 21:32 | 25 | 10.88 |
| 07/10/2026 21:32 | 82 | 10.90 |
| 07/10/2026 21:32 | 53 | 10.89 |
| 07/10/2026 21:32 | 10 | 10.89 |
| 07/10/2026 21:32 | 2 | 10.89 |
| 07/10/2026 21:32 | 53 | 10.89 |
| 07/10/2026 21:32 | 20 | 10.885 |
| 07/10/2026 21:32 | 53 | 10.88 |
| 07/10/2026 21:32 | 100 | 10.88 |
| 07/10/2026 21:32 | 26 | 10.88 |
| 07/10/2026 21:32 | 10 | 10.87 |
| 07/10/2026 21:32 | 10 | 10.86 |
| 07/10/2026 21:32 | 9 | 10.87 |
| 07/10/2026 21:32 | 62 | 10.87 |
| 07/10/2026 21:32 | 100 | 10.87 |
| 07/10/2026 21:32 | 30 | 10.87 |
| 07/10/2026 21:32 | 10 | 10.86 |
| 07/10/2026 21:32 | 10 | 10.86 |
| 07/10/2026 21:32 | 90 | 10.86 |
| 07/10/2026 21:32 | 4 | 10.86 |
| 07/10/2026 21:32 | 20 | 10.86 |
| 07/10/2026 21:32 | 10 | 10.85 |
| 07/10/2026 21:32 | 21 | 10.84 |
| 07/10/2026 21:32 | 79 | 10.84 |
| 07/10/2026 21:32 | 23 | 10.84 |
| 07/10/2026 21:31 | 15 | 10.85 |
| 07/10/2026 21:31 | 25 | 10.85 |
| 07/10/2026 21:31 | 25 | 10.85 |
| 07/10/2026 21:31 | 25 | 10.85 |
| 07/10/2026 21:31 | 10 | 10.85 |
| 07/10/2026 21:31 | 8 | 10.85 |
| 07/10/2026 21:30 | 1 | 10.85 |
| 07/10/2026 21:30 | 100 | 10.85 |
| 07/10/2026 21:29 | 1 | 10.84 |
| 07/10/2026 21:29 | 3 | 10.855 |
| 07/10/2026 21:27 | 100 | 10.86 |
| 07/10/2026 21:27 | 10 | 10.86 |
| 07/10/2026 21:27 | 100 | 10.86 |
| 07/10/2026 21:27 | 26 | 10.86 |
| 07/10/2026 21:26 | 10 | 10.87 |
| 07/10/2026 21:26 | 30 | 10.87 |
| 07/10/2026 21:26 | 70 | 10.87 |
| 07/10/2026 21:26 | 30 | 10.87 |
| 07/10/2026 21:26 | 1 | 10.855 |
| 07/10/2026 21:26 | 1 | 10.855 |
| 07/10/2026 21:26 | 1 | 10.855 |
| 07/10/2026 21:26 | 2 | 10.855 |
| 07/10/2026 21:25 | 1 | 10.855 |
| 07/10/2026 21:25 | 2 | 10.855 |
| 07/10/2026 21:25 | 1 | 10.855 |
| 07/10/2026 21:25 | 1 | 10.855 |
| 07/10/2026 21:25 | 56 | 10.855 |
| 07/10/2026 21:24 | 1 | 10.855 |
| 07/10/2026 21:24 | 19 | 10.86 |
| 07/10/2026 21:24 | 1 | 10.86 |
| 07/10/2026 21:24 | 31 | 10.86 |
| 07/10/2026 21:24 | 5 | 10.86 |
| 07/10/2026 21:24 | 1 | 10.86 |
| 07/10/2026 21:24 | 24 | 10.86 |
| 07/10/2026 21:24 | 2 | 10.86 |
| 07/10/2026 21:20 | 46 | 10.88 |
| 07/10/2026 21:20 | 161 | 10.88 |
| 07/10/2026 21:20 | 26 | 10.88 |
| 07/10/2026 21:20 | 44 | 10.88 |
| 07/10/2026 21:20 | 53 | 10.88 |
| 07/10/2026 21:20 | 26 | 10.88 |
| 07/10/2026 21:18 | 1 | 10.87 |
| 07/10/2026 21:18 | 1 | 10.87 |
| 07/10/2026 21:18 | 1 | 10.87 |
| 07/10/2026 21:17 | 1 | 10.87 |
| 07/10/2026 21:17 | 1 | 10.87 |
| 07/10/2026 21:17 | 1 | 10.87 |
| 07/10/2026 21:17 | 42 | 10.87 |
| 07/10/2026 21:17 | 100 | 10.87 |
| 07/10/2026 21:17 | 47 | 10.87 |
| 07/10/2026 21:17 | 30 | 10.87 |
| 07/10/2026 21:17 | 44 | 10.87 |
| 07/10/2026 21:17 | 30 | 10.87 |
| 07/10/2026 21:15 | 25 | 10.86 |
| 07/10/2026 21:15 | 4 | 10.86 |
| 07/10/2026 21:15 | 10 | 10.86 |
| 07/10/2026 21:13 | 1 | 10.855 |
| 07/10/2026 21:13 | 26 | 10.86 |
| 07/10/2026 21:13 | 1 | 10.855 |
| 07/10/2026 21:11 | 1 | 10.855 |
| 07/10/2026 21:11 | 19 | 10.855 |
| 07/10/2026 21:10 | 10 | 10.85 |
| 07/10/2026 21:10 | 28 | 10.85 |
| 07/10/2026 21:10 | 2 | 10.84 |
| 07/10/2026 21:10 | 35 | 10.86 |
| 07/10/2026 21:10 | 65 | 10.86 |
| 07/10/2026 21:10 | 71 | 10.86 |
| 07/10/2026 21:08 | 30 | 10.86 |
| 07/10/2026 21:05 | 12 | 10.86 |
| 07/10/2026 21:05 | 14 | 10.86 |
| 07/10/2026 21:05 | 30 | 10.87 |
| 07/10/2026 21:05 | 100 | 10.88 |
| 07/10/2026 21:05 | 30 | 10.88 |
| 07/10/2026 21:05 | 26 | 10.88 |
| 07/10/2026 21:04 | 1 | 10.89 |
| 07/10/2026 21:04 | 100 | 10.89 |
| 07/10/2026 21:04 | 100 | 10.885 |
| 07/10/2026 21:04 | 200 | 10.88 |
| 07/10/2026 21:04 | 100 | 10.89 |
| 07/10/2026 21:04 | 70 | 10.90 |
| 07/10/2026 21:04 | 30 | 10.90 |
| 07/10/2026 21:04 | 100 | 10.89 |
| 07/10/2026 21:04 | 100 | 10.89 |
| 07/10/2026 21:04 | 18 | 10.90 |
| 07/10/2026 21:04 | 30 | 10.90 |
| 07/10/2026 21:04 | 2 | 10.90 |
| 07/10/2026 21:04 | 24 | 10.89 |
| 07/10/2026 21:04 | 10 | 10.87 |
| 07/10/2026 21:02 | 21 | 10.88 |
| 07/10/2026 21:00 | 1 | 10.88 |
| 07/10/2026 20:56 | 100 | 10.885 |
| 07/10/2026 20:56 | 57 | 10.89 |
| 07/10/2026 20:55 | 30 | 10.87 |
| 07/10/2026 20:54 | 38 | 10.87 |
| 07/10/2026 20:54 | 4 | 10.87 |
| 07/10/2026 20:54 | 4 | 10.87 |
| 07/10/2026 20:54 | 39 | 10.87 |
| 07/10/2026 20:54 | 39 | 10.87 |
| 07/10/2026 20:54 | 16 | 10.87 |
| 07/10/2026 20:54 | 5 | 10.86 |
| 07/10/2026 20:54 | 5 | 10.86 |
| 07/10/2026 20:54 | 4 | 10.86 |
| 07/10/2026 20:54 | 53 | 10.86 |
| 07/10/2026 20:54 | 14 | 10.86 |
| 07/10/2026 20:54 | 2 | 10.85 |
| 07/10/2026 20:49 | 12 | 10.84 |
| 07/10/2026 20:48 | 12 | 10.82 |
| 07/10/2026 20:48 | 40 | 10.83 |
| 07/10/2026 20:48 | 32 | 10.83 |
| 07/10/2026 20:48 | 53 | 10.83 |
| 07/10/2026 20:48 | 100 | 10.82 |
| 07/10/2026 20:48 | 100 | 10.82 |
| 07/10/2026 20:48 | 22 | 10.81 |
| 07/10/2026 20:48 | 20 | 10.81 |
| 07/10/2026 20:48 | 5 | 10.80 |
| 07/10/2026 20:48 | 25 | 10.80 |
| 07/10/2026 20:48 | 25 | 10.80 |
| 07/10/2026 20:48 | 6 | 10.80 |
| 07/10/2026 20:48 | 19 | 10.80 |
| 07/10/2026 20:48 | 5 | 10.80 |
| 07/10/2026 20:48 | 25 | 10.80 |
| 07/10/2026 20:48 | 25 | 10.80 |
| 07/10/2026 20:48 | 22 | 10.80 |
| 07/10/2026 20:48 | 4 | 10.80 |
| 07/10/2026 20:48 | 16 | 10.80 |
| 07/10/2026 20:48 | 22 | 10.80 |
| 07/10/2026 20:48 | 20 | 10.80 |
| 07/10/2026 20:48 | 22 | 10.80 |
| 07/10/2026 20:48 | 20 | 10.80 |
| 07/10/2026 20:48 | 30 | 10.80 |
| 07/10/2026 20:48 | 20 | 10.80 |
| 07/10/2026 20:48 | 20 | 10.80 |
| 07/10/2026 20:48 | 22 | 10.80 |
| 07/10/2026 20:48 | 8 | 10.80 |
| 07/10/2026 20:48 | 12 | 10.80 |
| 07/10/2026 20:48 | 22 | 10.80 |
| 07/10/2026 20:48 | 20 | 10.80 |
| 07/10/2026 20:48 | 22 | 10.80 |
| 07/10/2026 20:48 | 20 | 10.80 |
| 07/10/2026 20:48 | 4 | 10.80 |
| 07/10/2026 20:48 | 18 | 10.80 |
| 07/10/2026 20:48 | 20 | 10.80 |
| 07/10/2026 20:48 | 50 | 10.80 |
| 07/10/2026 20:48 | 12 | 10.80 |
| 07/10/2026 20:48 | 8 | 10.80 |
| 07/10/2026 20:48 | 22 | 10.80 |
| 07/10/2026 20:48 | 20 | 10.80 |
| 07/10/2026 20:48 | 20 | 10.80 |
| 07/10/2026 20:48 | 30 | 10.80 |
| 07/10/2026 20:48 | 100 | 10.80 |
| 07/10/2026 20:48 | 50 | 10.80 |
| 07/10/2026 20:48 | 25 | 10.80 |
| 07/10/2026 20:48 | 25 | 10.80 |
| 07/10/2026 20:48 | 27 | 10.80 |
| 07/10/2026 20:48 | 100 | 10.80 |
| 07/10/2026 20:48 | 53 | 10.80 |
| 07/10/2026 20:48 | 47 | 10.80 |
| 07/10/2026 20:48 | 100 | 10.80 |
| 07/10/2026 20:48 | 100 | 10.80 |
| 07/10/2026 20:48 | 75 | 10.80 |
| 07/10/2026 20:48 | 25 | 10.80 |
| 07/10/2026 20:48 | 78 | 10.81 |
| 07/10/2026 20:48 | 62 | 10.81 |
| 07/10/2026 20:48 | 62 | 10.80 |
| 07/10/2026 20:48 | 38 | 10.80 |
| 07/10/2026 20:48 | 62 | 10.80 |
| 07/10/2026 20:48 | 75 | 10.81 |
| 07/10/2026 20:47 | 100 | 10.805 |
| 07/10/2026 20:47 | 55 | 10.80 |
| 07/10/2026 20:47 | 45 | 10.80 |
| 07/10/2026 20:47 | 49 | 10.81 |
| 07/10/2026 20:47 | 2 | 10.81 |
| 07/10/2026 20:47 | 1 | 10.81 |
| 07/10/2026 20:47 | 2 | 10.81 |
| 07/10/2026 20:47 | 1 | 10.81 |
| 07/10/2026 20:47 | 3 | 10.81 |
| 07/10/2026 20:47 | 1 | 10.81 |
| 07/10/2026 20:47 | 1 | 10.81 |
| 07/10/2026 20:47 | 49 | 10.81 |
| 07/10/2026 20:47 | 25 | 10.80 |
| 07/10/2026 20:47 | 25 | 10.80 |
| 07/10/2026 20:47 | 25 | 10.80 |
| 07/10/2026 20:47 | 25 | 10.80 |
| 07/10/2026 20:47 | 25 | 10.80 |
| 07/10/2026 20:47 | 25 | 10.80 |
| 07/10/2026 20:47 | 25 | 10.80 |
| 07/10/2026 20:47 | 25 | 10.80 |
| 07/10/2026 20:47 | 100 | 10.80 |
| 07/10/2026 20:47 | 100 | 10.80 |
| 07/10/2026 20:47 | 100 | 10.80 |
| 07/10/2026 20:47 | 402 | 10.81 |
| 07/10/2026 20:47 | 28 | 10.81 |
| 07/10/2026 20:47 | 25 | 10.80 |
| 07/10/2026 20:47 | 25 | 10.80 |
| 07/10/2026 20:47 | 25 | 10.80 |
| 07/10/2026 20:47 | 25 | 10.80 |
| 07/10/2026 20:47 | 100 | 10.80 |
| 07/10/2026 20:47 | 61 | 10.80 |
| 07/10/2026 20:47 | 100 | 10.80 |
| 07/10/2026 20:47 | 39 | 10.80 |
| 07/10/2026 20:47 | 2 | 10.81 |
| 07/10/2026 20:47 | 7 | 10.81 |
| 07/10/2026 20:47 | 61 | 10.81 |
| 07/10/2026 20:47 | 39 | 10.81 |
| 07/10/2026 20:47 | 42 | 10.81 |
| 07/10/2026 20:47 | 25 | 10.81 |
| 07/10/2026 20:47 | 75 | 10.81 |
| 07/10/2026 20:47 | 100 | 10.81 |
| 07/10/2026 20:47 | 11 | 10.81 |
| 07/10/2026 20:47 | 41 | 10.81 |
| 07/10/2026 20:47 | 20 | 10.81 |
| 07/10/2026 20:47 | 100 | 10.81 |
| 07/10/2026 20:47 | 40 | 10.81 |
| 07/10/2026 20:47 | 7 | 10.81 |
| 07/10/2026 20:47 | 42 | 10.81 |
| 07/10/2026 20:47 | 19 | 10.81 |
| 07/10/2026 20:47 | 100 | 10.81 |
| 07/10/2026 20:47 | 39 | 10.81 |
| 07/10/2026 20:47 | 5 | 10.82 |
| 07/10/2026 20:47 | 18 | 10.82 |
| 07/10/2026 20:47 | 100 | 10.82 |
| 07/10/2026 20:47 | 19 | 10.82 |
| 07/10/2026 20:47 | 100 | 10.82 |
| 07/10/2026 20:47 | 39 | 10.82 |
| 07/10/2026 20:47 | 20 | 10.81 |
| 07/10/2026 20:47 | 100 | 10.81 |
| 07/10/2026 20:47 | 100 | 10.80 |
| 07/10/2026 20:47 | 100 | 10.80 |
| 07/10/2026 20:47 | 4 | 10.82 |
| 07/10/2026 20:47 | 2 | 10.82 |
| 07/10/2026 20:47 | 2 | 10.82 |
| 07/10/2026 20:47 | 1 | 10.82 |
| 07/10/2026 20:47 | 1 | 10.82 |
| 07/10/2026 20:47 | 8 | 10.82 |
| 07/10/2026 20:47 | 1 | 10.82 |
| 07/10/2026 20:47 | 16 | 10.82 |
| 07/10/2026 20:47 | 1 | 10.82 |
| 07/10/2026 20:47 | 26 | 10.82 |
| 07/10/2026 20:47 | 116 | 10.81 |
| 07/10/2026 20:47 | 33 | 10.81 |
| 07/10/2026 20:47 | 18 | 10.81 |
| 07/10/2026 20:47 | 18 | 10.81 |
| 07/10/2026 20:47 | 33 | 10.81 |
| 07/10/2026 20:47 | 33 | 10.81 |
| 07/10/2026 20:47 | 67 | 10.81 |
| 07/10/2026 20:47 | 32 | 10.81 |
| 07/10/2026 20:47 | 1 | 10.81 |
| 07/10/2026 20:47 | 100 | 10.81 |
| 07/10/2026 20:47 | 100 | 10.81 |
| 07/10/2026 20:47 | 100 | 10.81 |
| 07/10/2026 20:47 | 100 | 10.81 |
| 07/10/2026 20:47 | 100 | 10.81 |
| 07/10/2026 20:47 | 100 | 10.81 |
| 07/10/2026 20:47 | 100 | 10.81 |
| 07/10/2026 20:47 | 21 | 10.81 |
| 07/10/2026 20:47 | 18 | 10.80 |
| 07/10/2026 20:47 | 100 | 10.80 |
| 07/10/2026 20:47 | 100 | 10.80 |
| 07/10/2026 20:47 | 74 | 10.80 |
| 07/10/2026 20:47 | 26 | 10.80 |
| 07/10/2026 20:47 | 100 | 10.81 |
| 07/10/2026 20:47 | 100 | 10.81 |
| 07/10/2026 20:47 | 100 | 10.81 |
| 07/10/2026 20:47 | 222 | 10.80 |
| 07/10/2026 20:47 | 26 | 10.80 |
| 07/10/2026 20:47 | 26 | 10.80 |
| 07/10/2026 20:47 | 26 | 10.80 |
| 07/10/2026 20:47 | 26 | 10.80 |
| 07/10/2026 20:47 | 74 | 10.80 |
| 07/10/2026 20:47 | 100 | 10.80 |
| 07/10/2026 20:47 | 100 | 10.80 |
| 07/10/2026 20:47 | 26 | 10.80 |
| 07/10/2026 20:47 | 31 | 10.81 |
| 07/10/2026 20:47 | 41 | 10.81 |
| 07/10/2026 20:47 | 41 | 10.81 |
| 07/10/2026 20:47 | 41 | 10.81 |
| 07/10/2026 20:47 | 41 | 10.81 |
| 07/10/2026 20:47 | 48 | 10.81 |
| 07/10/2026 20:47 | 52 | 10.81 |
| 07/10/2026 20:47 | 100 | 10.81 |
| 07/10/2026 20:47 | 100 | 10.81 |
| 07/10/2026 20:47 | 28 | 10.81 |
| 07/10/2026 20:47 | 20 | 10.82 |
| 07/10/2026 20:45 | 28 | 10.83 |
| 07/10/2026 20:45 | 100 | 10.83 |
| 07/10/2026 20:40 | 10 | 10.83 |
| 07/10/2026 20:38 | 18 | 10.83 |
| 07/10/2026 20:38 | 100 | 10.83 |
| 07/10/2026 20:38 | 20 | 10.82 |
| 07/10/2026 20:38 | 10 | 10.82 |
| 07/10/2026 20:37 | 24 | 10.81 |
| 07/10/2026 20:36 | 100 | 10.80 |
| 07/10/2026 20:36 | 6 | 10.80 |
| 07/10/2026 20:36 | 50 | 10.80 |
| 07/10/2026 20:36 | 24 | 10.80 |
| 07/10/2026 20:36 | 20 | 10.81 |
| 07/10/2026 20:36 | 12 | 10.81 |
| 07/10/2026 20:36 | 61 | 10.80 |
| 07/10/2026 20:36 | 39 | 10.80 |
| 07/10/2026 20:36 | 61 | 10.80 |
| 07/10/2026 20:36 | 21 | 10.80 |
| 07/10/2026 20:36 | 18 | 10.80 |
| 07/10/2026 20:36 | 99 | 10.81 |
| 07/10/2026 20:36 | 1 | 10.81 |
| 07/10/2026 20:36 | 68 | 10.81 |
| 07/10/2026 20:36 | 32 | 10.81 |
| 07/10/2026 20:36 | 68 | 10.81 |
| 07/10/2026 20:36 | 16 | 10.81 |
| 07/10/2026 20:36 | 16 | 10.81 |
| 07/10/2026 20:36 | 25 | 10.825 |
| 07/10/2026 20:36 | 70 | 10.82 |
| 07/10/2026 20:36 | 30 | 10.82 |
| 07/10/2026 20:36 | 100 | 10.82 |
| 07/10/2026 20:36 | 100 | 10.835 |
| 07/10/2026 20:36 | 34 | 10.81 |
| 07/10/2026 20:36 | 24 | 10.81 |
| 07/10/2026 20:36 | 12 | 10.81 |
| 07/10/2026 20:36 | 30 | 10.82 |
| 07/10/2026 20:36 | 100 | 10.83 |
| 07/10/2026 20:36 | 3 | 10.81 |
| 07/10/2026 20:36 | 100 | 10.82 |
| 07/10/2026 20:36 | 74 | 10.81 |
| 07/10/2026 20:36 | 3 | 10.81 |
| 07/10/2026 20:36 | 100 | 10.82 |
| 07/10/2026 20:36 | 93 | 10.82 |
| 07/10/2026 20:36 | 100 | 10.82 |
| 07/10/2026 20:36 | 30 | 10.82 |
| 07/10/2026 20:36 | 14 | 10.81 |
| 07/10/2026 20:36 | 16 | 10.81 |
| 07/10/2026 20:36 | 14 | 10.81 |
| 07/10/2026 20:36 | 2 | 10.81 |
| 07/10/2026 20:36 | 12 | 10.81 |
| 07/10/2026 20:36 | 14 | 10.81 |
| 07/10/2026 20:36 | 100 | 10.81 |
| 07/10/2026 20:36 | 33 | 10.81 |
| 07/10/2026 20:36 | 100 | 10.81 |
| 07/10/2026 20:36 | 100 | 10.81 |
| 07/10/2026 20:36 | 24 | 10.81 |
| 07/10/2026 20:36 | 34 | 10.80 |
| 07/10/2026 20:36 | 100 | 10.80 |
| 07/10/2026 20:36 | 30 | 10.80 |
| 07/10/2026 20:36 | 36 | 10.80 |
| 07/10/2026 20:36 | 64 | 10.80 |
| 07/10/2026 20:36 | 12 | 10.80 |
| 07/10/2026 20:36 | 24 | 10.80 |
| 07/10/2026 20:36 | 100 | 10.81 |
| 07/10/2026 20:36 | 20 | 10.82 |
| 07/10/2026 20:36 | 50 | 10.82 |
| 07/10/2026 20:36 | 50 | 10.82 |
| 07/10/2026 20:36 | 50 | 10.82 |
| 07/10/2026 20:36 | 50 | 10.82 |
| 07/10/2026 20:36 | 45 | 10.83 |
| 07/10/2026 20:36 | 5 | 10.83 |
| 07/10/2026 20:36 | 95 | 10.83 |
| 07/10/2026 20:35 | 5 | 10.83 |
| 07/10/2026 20:33 | 33 | 10.82 |
| 07/10/2026 20:33 | 50 | 10.82 |
| 07/10/2026 20:31 | 5 | 10.85 |
| 07/10/2026 20:31 | 5 | 10.85 |
| 07/10/2026 20:31 | 5 | 10.85 |
| 07/10/2026 20:31 | 5 | 10.85 |
| 07/10/2026 20:31 | 25 | 10.85 |
| 07/10/2026 20:31 | 25 | 10.85 |
| 07/10/2026 20:31 | 25 | 10.85 |
| 07/10/2026 20:31 | 25 | 10.85 |
| 07/10/2026 20:31 | 14 | 10.86 |
| 07/10/2026 20:31 | 100 | 10.86 |
| 07/10/2026 20:31 | 10 | 10.86 |
| 07/10/2026 20:31 | 12 | 10.86 |
| 07/10/2026 20:31 | 100 | 10.88 |
| 07/10/2026 20:31 | 18 | 10.88 |
| 07/10/2026 20:30 | 38 | 10.90 |
| 07/10/2026 20:30 | 20 | 10.90 |
| 07/10/2026 20:30 | 1 | 10.89 |
| 07/10/2026 20:27 | 12 | 10.88 |
| 07/10/2026 20:26 | 20 | 10.89 |
| 07/10/2026 20:26 | 100 | 10.89 |
| 07/10/2026 20:26 | 20 | 10.90 |
| 07/10/2026 20:26 | 100 | 10.90 |
| 07/10/2026 20:26 | 20 | 10.91 |
| 07/10/2026 20:26 | 24 | 10.91 |
| 07/10/2026 20:26 | 80 | 10.92 |
| 07/10/2026 20:26 | 100 | 10.92 |
| 07/10/2026 20:26 | 11 | 10.92 |
| 07/10/2026 20:26 | 89 | 10.92 |
| 07/10/2026 20:26 | 22 | 10.92 |
| 07/10/2026 20:26 | 20 | 10.93 |
| 07/10/2026 20:26 | 18 | 10.93 |
| 07/10/2026 20:26 | 16 | 10.94 |
| 07/10/2026 20:26 | 79 | 10.95 |
| 07/10/2026 20:26 | 63 | 10.95 |
| 07/10/2026 20:26 | 20 | 10.95 |
| 07/10/2026 20:26 | 14 | 10.95 |
| 07/10/2026 20:25 | 5 | 10.965 |
| 07/10/2026 20:23 | 42 | 10.96 |
| 07/10/2026 20:20 | 42 | 10.95 |
| 07/10/2026 20:20 | 48 | 10.95 |
| 07/10/2026 20:20 | 16 | 10.95 |
| 07/10/2026 20:20 | 1 | 10.94 |
| 07/10/2026 20:17 | 42 | 10.94 |
| 07/10/2026 20:17 | 22 | 10.94 |
| 07/10/2026 20:17 | 96 | 10.91 |
| 07/10/2026 20:17 | 4 | 10.91 |
| 07/10/2026 20:17 | 6 | 10.91 |
| 07/10/2026 20:17 | 26 | 10.91 |
| 07/10/2026 20:17 | 69 | 10.91 |
| 07/10/2026 20:17 | 20 | 10.90 |
| 07/10/2026 20:16 | 100 | 10.89 |
| 07/10/2026 20:16 | 100 | 10.90 |
| 07/10/2026 20:16 | 24 | 10.90 |
| 07/10/2026 20:16 | 100 | 10.925 |
| 07/10/2026 20:16 | 100 | 10.92 |
| 07/10/2026 20:16 | 100 | 10.94 |
| 07/10/2026 20:16 | 100 | 10.94 |
| 07/10/2026 20:13 | 25 | 10.94 |
| 07/10/2026 20:13 | 25 | 10.94 |
| 07/10/2026 20:12 | 26 | 10.95 |
| 07/10/2026 20:12 | 100 | 10.96 |
| 07/10/2026 20:12 | 100 | 10.96 |
| 07/10/2026 20:12 | 8 | 10.98 |
| 07/10/2026 20:12 | 53 | 10.985 |
| 07/10/2026 20:11 | 8 | 10.985 |
| 07/10/2026 20:11 | 26 | 10.99 |
| 07/10/2026 20:10 | 25 | 11.00 |
| 07/10/2026 20:10 | 25 | 11.00 |
| 07/10/2026 20:10 | 5 | 11.00 |
| 07/10/2026 20:10 | 25 | 11.00 |
| 07/10/2026 20:10 | 5 | 11.00 |
| 07/10/2026 20:10 | 25 | 11.00 |
| 07/10/2026 20:10 | 25 | 11.00 |
| 07/10/2026 20:10 | 100 | 10.99 |
| 07/10/2026 20:10 | 100 | 10.99 |
| 07/10/2026 20:10 | 4 | 10.99 |
| 07/10/2026 20:10 | 5 | 10.99 |
| 07/10/2026 20:10 | 14 | 10.99 |
| 07/10/2026 20:10 | 4 | 10.99 |
| 07/10/2026 20:10 | 10 | 10.99 |
| 07/10/2026 20:10 | 4 | 10.99 |
| 07/10/2026 20:10 | 100 | 10.99 |
| 07/10/2026 20:10 | 6 | 10.99 |
| 07/10/2026 20:08 | 5 | 10.985 |
| 07/10/2026 20:08 | 35 | 10.98 |
| 07/10/2026 20:08 | 28 | 10.98 |
| 07/10/2026 20:08 | 20 | 10.98 |
| 07/10/2026 20:07 | 5 | 10.985 |
| 07/10/2026 20:06 | 19 | 10.985 |
| 07/10/2026 20:05 | 1 | 10.99 |
| 07/10/2026 20:05 | 1 | 10.99 |
| 07/10/2026 20:05 | 1 | 10.99 |
| 07/10/2026 20:05 | 1 | 10.99 |
| 07/10/2026 20:05 | 4 | 10.99 |
| 07/10/2026 20:05 | 1 | 10.99 |
| 07/10/2026 20:05 | 1 | 10.99 |
| 07/10/2026 20:05 | 1 | 10.99 |
| 07/10/2026 20:05 | 21 | 10.99 |
| 07/10/2026 20:05 | 29 | 10.99 |
| 07/10/2026 20:05 | 26 | 10.99 |
| 07/10/2026 20:03 | 3 | 10.995 |
| 07/10/2026 20:03 | 3 | 11.00 |
| 07/10/2026 20:03 | 1 | 11.00 |
| 07/10/2026 20:03 | 46 | 11.00 |
| 07/10/2026 20:03 | 3 | 11.00 |
| 07/10/2026 20:02 | 25 | 11.00 |
| 07/10/2026 20:02 | 1 | 11.01 |
| 07/10/2026 20:02 | 25 | 11.01 |
| 07/10/2026 20:02 | 23 | 11.01 |
| 07/10/2026 20:02 | 1 | 11.01 |
| 07/10/2026 20:02 | 25 | 11.01 |
| 07/10/2026 20:02 | 23 | 11.01 |
| 07/10/2026 20:02 | 1 | 11.01 |
| 07/10/2026 20:02 | 25 | 11.01 |
| 07/10/2026 20:02 | 23 | 11.01 |
| 07/10/2026 20:02 | 2 | 11.01 |
| 07/10/2026 20:02 | 25 | 11.01 |
| 07/10/2026 20:02 | 25 | 11.01 |
| 07/10/2026 20:02 | 25 | 11.01 |
| 07/10/2026 20:02 | 30 | 11.01 |
| 07/10/2026 20:02 | 15 | 11.01 |
| 07/10/2026 20:02 | 4 | 11.01 |
| 07/10/2026 20:02 | 28 | 11.01 |
| 07/10/2026 20:02 | 2 | 11.00 |
| 07/10/2026 20:02 | 30 | 11.00 |
| 07/10/2026 20:02 | 10 | 11.00 |
| 07/10/2026 19:54 | 72 | 11.02 |
| 07/10/2026 19:54 | 28 | 11.02 |
| 07/10/2026 19:54 | 28 | 11.02 |
| 07/10/2026 19:54 | 1 | 11.03 |
| 07/10/2026 19:54 | 27 | 11.03 |
| 07/10/2026 19:54 | 1 | 11.03 |
| 07/10/2026 19:54 | 22 | 11.03 |
| 07/10/2026 19:52 | 27 | 11.04 |
| 07/10/2026 19:52 | 18 | 11.04 |
| 07/10/2026 19:52 | 2 | 11.04 |
| 07/10/2026 19:52 | 20 | 11.04 |
| 07/10/2026 19:51 | 3 | 11.04 |
| 07/10/2026 19:51 | 18 | 11.04 |
| 07/10/2026 19:51 | 13 | 11.04 |
| 07/10/2026 19:50 | 31 | 11.035 |
| 07/10/2026 19:49 | 200 | 11.04 |
| 07/10/2026 19:49 | 76 | 11.04 |
| 07/10/2026 19:49 | 24 | 11.04 |
| 07/10/2026 19:49 | 1 | 11.04 |
| 07/10/2026 19:49 | 16 | 11.04 |
| 07/10/2026 19:49 | 2 | 11.04 |
| 07/10/2026 19:49 | 10 | 11.04 |
| 07/10/2026 19:47 | 7 | 11.035 |
| 07/10/2026 19:45 | 25 | 11.03 |
| 07/10/2026 19:45 | 25 | 11.03 |
| 07/10/2026 19:45 | 25 | 11.03 |
| 07/10/2026 19:45 | 25 | 11.03 |
| 07/10/2026 19:45 | 25 | 11.03 |
| 07/10/2026 19:45 | 25 | 11.03 |
| 07/10/2026 19:45 | 25 | 11.03 |
| 07/10/2026 19:45 | 25 | 11.03 |
| 07/10/2026 19:45 | 38 | 11.03 |
| 07/10/2026 19:45 | 65 | 11.03 |
| 07/10/2026 19:45 | 35 | 11.03 |
| 07/10/2026 19:45 | 45 | 11.03 |
| 07/10/2026 19:45 | 24 | 11.03 |
| 07/10/2026 19:45 | 10 | 11.02 |
| 07/10/2026 19:45 | 44 | 11.02 |
| 07/10/2026 19:45 | 87 | 11.02 |
| 07/10/2026 19:45 | 53 | 11.02 |
| 07/10/2026 19:45 | 6 | 11.02 |
| 07/10/2026 19:45 | 38 | 11.02 |
| 07/10/2026 19:45 | 10 | 11.02 |
| 07/10/2026 19:44 | 4 | 11.01 |
| 07/10/2026 19:43 | 100 | 11.01 |
| 07/10/2026 19:39 | 25 | 11.01 |
| 07/10/2026 19:39 | 25 | 11.01 |
| 07/10/2026 19:39 | 19 | 11.01 |
| 07/10/2026 19:38 | 1 | 11.01 |
| 07/10/2026 19:36 | 4 | 11.02 |
| 07/10/2026 19:36 | 10 | 11.02 |
| 07/10/2026 19:36 | 100 | 11.01 |
| 07/10/2026 19:36 | 53 | 11.01 |
| 07/10/2026 19:36 | 6 | 11.01 |
| 07/10/2026 19:36 | 4 | 11.01 |
| 07/10/2026 19:36 | 16 | 11.01 |
| 07/10/2026 19:36 | 12 | 11.01 |
| 07/10/2026 19:36 | 46 | 11.00 |
| 07/10/2026 19:36 | 7 | 11.00 |
| 07/10/2026 19:35 | 4 | 10.99 |
| 07/10/2026 19:34 | 3 | 10.99 |
| 07/10/2026 19:34 | 7 | 11.00 |
| 07/10/2026 19:34 | 8 | 10.99 |
| 07/10/2026 19:34 | 92 | 10.99 |
| 07/10/2026 19:34 | 8 | 10.99 |
| 07/10/2026 19:32 | 4 | 10.99 |
| 07/10/2026 19:28 | 1 | 10.99 |
| 07/10/2026 19:28 | 60 | 11.00 |
| 07/10/2026 19:28 | 30 | 11.00 |
| 07/10/2026 19:28 | 10 | 11.00 |
| 07/10/2026 19:28 | 1 | 11.00 |
| 07/10/2026 19:26 | 56 | 11.02 |
| 07/10/2026 19:26 | 9 | 11.02 |
| 07/10/2026 19:26 | 4 | 11.02 |
| 07/10/2026 19:26 | 36 | 11.02 |
| 07/10/2026 19:26 | 64 | 11.02 |
| 07/10/2026 19:26 | 24 | 11.02 |
| 07/10/2026 19:26 | 28 | 11.01 |
| 07/10/2026 19:24 | 1 | 11.00 |
| 07/10/2026 19:18 | 45 | 11.01 |
| 07/10/2026 19:18 | 100 | 11.01 |
| 07/10/2026 19:18 | 24 | 11.01 |
| 07/10/2026 19:18 | 20 | 11.02 |
| 07/10/2026 19:17 | 25 | 11.02 |
| 07/10/2026 19:17 | 15 | 11.02 |
| 07/10/2026 19:17 | 10 | 11.02 |
| 07/10/2026 19:17 | 25 | 11.02 |
| 07/10/2026 19:17 | 25 | 11.02 |
| 07/10/2026 19:17 | 25 | 11.02 |
| 07/10/2026 19:17 | 25 | 11.02 |
| 07/10/2026 19:17 | 25 | 11.02 |
| 07/10/2026 19:17 | 25 | 11.02 |
| 07/10/2026 19:17 | 25 | 11.02 |
| 07/10/2026 19:17 | 25 | 11.02 |
| 07/10/2026 19:17 | 2 | 11.02 |
| 07/10/2026 19:17 | 98 | 11.02 |
| 07/10/2026 19:17 | 200 | 11.03 |
| 07/10/2026 19:17 | 23 | 11.03 |
| 07/10/2026 19:17 | 37 | 11.04 |
| 07/10/2026 19:17 | 22 | 11.04 |
| 07/10/2026 19:15 | 1 | 11.03 |
| 07/10/2026 19:15 | 13 | 11.03 |
| 07/10/2026 19:15 | 100 | 11.03 |
| 07/10/2026 19:15 | 4 | 11.03 |
| 07/10/2026 19:15 | 450 | 11.03 |
| 07/10/2026 19:15 | 12 | 11.03 |
| 07/10/2026 19:15 | 8 | 11.03 |
| 07/10/2026 19:15 | 1 | 11.02 |
| 07/10/2026 19:15 | 1 | 11.02 |
| 07/10/2026 19:14 | 8 | 11.03 |
| 07/10/2026 19:14 | 4 | 11.02 |
| 07/10/2026 19:14 | 24 | 11.02 |
| 07/10/2026 19:10 | 28 | 11.00 |
| 07/10/2026 19:06 | 20 | 11.01 |
| 07/10/2026 19:06 | 2 | 11.00 |
| 07/10/2026 19:06 | 2 | 11.00 |
| 07/10/2026 19:03 | 53 | 11.02 |
| 07/10/2026 19:03 | 6 | 11.01 |
| 07/10/2026 19:03 | 100 | 11.00 |
| 07/10/2026 19:03 | 44 | 11.00 |
| 07/10/2026 19:03 | 10 | 11.00 |
| 07/10/2026 19:03 | 1 | 11.00 |
| 07/10/2026 19:03 | 100 | 11.00 |
| 07/10/2026 19:03 | 22 | 11.00 |
| 07/10/2026 19:01 | 2 | 10.985 |
| 07/10/2026 18:59 | 22 | 10.99 |
| 07/10/2026 18:59 | 1 | 10.99 |
| 07/10/2026 18:56 | 26 | 10.99 |
| 07/10/2026 18:56 | 30 | 11.00 |
| 07/10/2026 18:56 | 77 | 11.01 |
| 07/10/2026 18:56 | 32 | 11.01 |
| 07/10/2026 18:50 | 53 | 11.01 |
| 07/10/2026 18:50 | 9 | 11.01 |
| 07/10/2026 18:50 | 100 | 11.01 |
| 07/10/2026 18:50 | 6 | 11.01 |
| 07/10/2026 18:50 | 28 | 11.01 |
| 07/10/2026 18:50 | 21 | 11.00 |
| 07/10/2026 18:50 | 2 | 11.00 |
| 07/10/2026 18:50 | 21 | 11.00 |
| 07/10/2026 18:50 | 30 | 11.00 |
| 07/10/2026 18:50 | 4 | 10.99 |
| 07/10/2026 18:50 | 99 | 10.99 |
| 07/10/2026 18:50 | 1 | 10.99 |
| 07/10/2026 18:50 | 18 | 10.98 |
| 07/10/2026 18:49 | 100 | 10.985 |
| 07/10/2026 18:49 | 100 | 10.985 |
| 07/10/2026 18:47 | 37 | 11.00 |
| 07/10/2026 18:47 | 1 | 11.00 |
| 07/10/2026 18:47 | 36 | 11.00 |
| 07/10/2026 18:47 | 100 | 11.00 |
| 07/10/2026 18:47 | 26 | 11.00 |
| 07/10/2026 18:47 | 12 | 11.00 |
| 07/10/2026 18:47 | 12 | 11.00 |
| 07/10/2026 18:47 | 5 | 11.00 |
| 07/10/2026 18:45 | 9 | 11.00 |
| 07/10/2026 18:43 | 2 | 11.01 |
| 07/10/2026 18:43 | 1 | 11.01 |
| 07/10/2026 18:43 | 10 | 11.01 |
| 07/10/2026 18:43 | 100 | 11.01 |
| 07/10/2026 18:42 | 1 | 11.00 |
| 07/10/2026 18:41 | 1 | 11.00 |
| 07/10/2026 18:40 | 25 | 11.01 |
| 07/10/2026 18:40 | 25 | 11.01 |
| 07/10/2026 18:40 | 25 | 11.01 |
| 07/10/2026 18:40 | 100 | 11.01 |
| 07/10/2026 18:40 | 1 | 11.01 |
| 07/10/2026 18:40 | 10 | 11.01 |
| 07/10/2026 18:40 | 18 | 11.01 |
| 07/10/2026 18:38 | 4 | 10.99 |
| 07/10/2026 18:38 | 14 | 11.00 |
| 07/10/2026 18:38 | 36 | 11.00 |
| 07/10/2026 18:38 | 1 | 10.99 |
| 07/10/2026 18:38 | 100 | 10.99 |
| 07/10/2026 18:38 | 100 | 10.99 |
| 07/10/2026 18:38 | 100 | 10.99 |
| 07/10/2026 18:38 | 99 | 10.99 |
| 07/10/2026 18:38 | 1 | 10.99 |
| 07/10/2026 18:38 | 63 | 11.00 |
| 07/10/2026 18:38 | 28 | 11.00 |
| 07/10/2026 18:36 | 9 | 11.015 |
| 07/10/2026 18:36 | 91 | 11.015 |
| 07/10/2026 18:33 | 4 | 11.02 |
| 07/10/2026 18:32 | 21 | 11.02 |
| 07/10/2026 18:32 | 28 | 11.02 |
| 07/10/2026 18:32 | 36 | 11.02 |
| 07/10/2026 18:32 | 36 | 11.03 |
| 07/10/2026 18:32 | 40 | 11.03 |
| 07/10/2026 18:32 | 10 | 11.03 |
| 07/10/2026 18:32 | 36 | 11.03 |
| 07/10/2026 18:32 | 32 | 11.03 |
| 07/10/2026 18:32 | 10 | 11.03 |
| 07/10/2026 18:32 | 8 | 11.03 |
| 07/10/2026 18:32 | 4 | 11.02 |
| 07/10/2026 18:32 | 24 | 11.02 |
| 07/10/2026 18:24 | 16 | 11.06 |
| 07/10/2026 18:24 | 48 | 11.06 |
| 07/10/2026 18:24 | 100 | 11.05 |
| 07/10/2026 18:24 | 16 | 11.05 |
| 07/10/2026 18:24 | 100 | 11.05 |
| 07/10/2026 18:24 | 26 | 11.05 |
| 07/10/2026 18:24 | 22 | 11.04 |
| 07/10/2026 18:24 | 16 | 11.04 |
| 07/10/2026 18:24 | 17 | 11.03 |
| 07/10/2026 18:24 | 5 | 11.03 |
| 07/10/2026 18:24 | 5 | 11.03 |
| 07/10/2026 18:24 | 25 | 11.03 |
| 07/10/2026 18:24 | 25 | 11.03 |
| 07/10/2026 18:22 | 100 | 11.02 |
| 07/10/2026 18:22 | 1 | 11.02 |
| 07/10/2026 18:22 | 7 | 11.02 |
| 07/10/2026 18:22 | 4 | 11.02 |
| 07/10/2026 18:22 | 1 | 11.02 |
| 07/10/2026 18:22 | 11 | 11.02 |
| 07/10/2026 18:22 | 5 | 11.02 |
| 07/10/2026 18:22 | 1 | 11.02 |
| 07/10/2026 18:22 | 2 | 11.02 |
| 07/10/2026 18:22 | 4 | 11.02 |
| 07/10/2026 18:22 | 2 | 11.02 |
| 07/10/2026 18:22 | 1 | 11.02 |
| 07/10/2026 18:22 | 300 | 11.02 |
| 07/10/2026 18:22 | 20 | 11.02 |
| 07/10/2026 18:22 | 9 | 11.02 |
| 07/10/2026 18:18 | 75 | 11.02 |
| 07/10/2026 18:18 | 18 | 11.02 |
| 07/10/2026 18:18 | 100 | 11.02 |
| 07/10/2026 18:18 | 100 | 11.03 |
| 07/10/2026 18:18 | 100 | 11.03 |
| 07/10/2026 18:18 | 100 | 11.03 |
| 07/10/2026 18:18 | 100 | 11.03 |
| 07/10/2026 18:18 | 100 | 11.03 |
| 07/10/2026 18:18 | 18 | 11.03 |
| 07/10/2026 18:18 | 44 | 11.02 |
| 07/10/2026 18:18 | 18 | 11.02 |
| 07/10/2026 18:17 | 25 | 10.99 |
| 07/10/2026 18:17 | 8 | 10.99 |
| 07/10/2026 18:17 | 22 | 10.99 |
| 07/10/2026 18:17 | 22 | 11.00 |
| 07/10/2026 18:15 | 25 | 10.99 |
| 07/10/2026 18:14 | 100 | 10.97 |
| 07/10/2026 18:14 | 25 | 10.96 |
| 07/10/2026 18:14 | 25 | 10.96 |
| 07/10/2026 18:14 | 100 | 10.96 |
| 07/10/2026 18:14 | 2 | 10.96 |
| 07/10/2026 18:14 | 23 | 10.96 |
| 07/10/2026 18:14 | 20 | 10.96 |
| 07/10/2026 18:14 | 100 | 10.93 |
| 07/10/2026 18:14 | 53 | 10.93 |
| 07/10/2026 18:14 | 181 | 10.92 |
| 07/10/2026 18:14 | 1 | 10.91 |
| 07/10/2026 18:14 | 74 | 10.91 |
| 07/10/2026 18:14 | 53 | 10.90 |
| 07/10/2026 18:14 | 100 | 10.89 |
| 07/10/2026 18:14 | 100 | 10.89 |
| 07/10/2026 18:14 | 48 | 10.89 |
| 07/10/2026 18:14 | 18 | 10.89 |
| 07/10/2026 18:14 | 2 | 10.88 |
| 07/10/2026 18:12 | 4 | 10.88 |
| 07/10/2026 18:12 | 1 | 10.88 |
| 07/10/2026 18:12 | 1 | 10.88 |
| 07/10/2026 18:12 | 1 | 10.88 |
| 07/10/2026 18:12 | 41 | 10.88 |
| 07/10/2026 18:12 | 1 | 10.88 |
| 07/10/2026 18:12 | 1 | 10.88 |
| 07/10/2026 18:12 | 1 | 10.88 |
| 07/10/2026 18:12 | 42 | 10.88 |
| 07/10/2026 18:12 | 100 | 10.88 |
| 07/10/2026 18:12 | 1 | 10.88 |
| 07/10/2026 18:12 | 1 | 10.88 |
| 07/10/2026 18:12 | 26 | 10.88 |
| 07/10/2026 18:12 | 74 | 10.88 |
| 07/10/2026 18:12 | 26 | 10.88 |
| 07/10/2026 18:12 | 42 | 10.88 |
| 07/10/2026 18:12 | 53 | 10.88 |
| 07/10/2026 18:12 | 15 | 10.875 |
| 07/10/2026 18:12 | 6 | 10.87 |
| 07/10/2026 18:12 | 30 | 10.86 |
| 07/10/2026 18:12 | 4 | 10.86 |
| 07/10/2026 18:12 | 100 | 10.85 |
| 07/10/2026 18:12 | 100 | 10.85 |
| 07/10/2026 18:12 | 39 | 10.85 |
| 07/10/2026 18:12 | 61 | 10.85 |
| 07/10/2026 18:12 | 45 | 10.85 |
| 07/10/2026 18:12 | 48 | 10.85 |
| 07/10/2026 18:12 | 52 | 10.85 |
| 07/10/2026 18:12 | 53 | 10.85 |
| 07/10/2026 18:12 | 22 | 10.85 |
| 07/10/2026 18:12 | 21 | 10.84 |
| 07/10/2026 18:12 | 1 | 10.84 |
| 07/10/2026 18:12 | 19 | 10.84 |
| 07/10/2026 18:12 | 9 | 10.84 |
| 07/10/2026 18:09 | 100 | 10.83 |
| 07/10/2026 18:09 | 100 | 10.83 |
| 07/10/2026 18:09 | 500 | 10.83 |
| 07/10/2026 18:09 | 24 | 10.83 |
| 07/10/2026 18:09 | 8 | 10.83 |
| 07/10/2026 18:09 | 20 | 10.82 |
| 07/10/2026 18:09 | 2 | 10.82 |
| 07/10/2026 18:09 | 2 | 10.82 |
| 07/10/2026 18:09 | 5 | 10.82 |
| 07/10/2026 18:09 | 6 | 10.82 |
| 07/10/2026 18:09 | 28 | 10.82 |
| 07/10/2026 18:09 | 41 | 10.815 |
| 07/10/2026 18:04 | 75 | 10.82 |
| 07/10/2026 18:04 | 25 | 10.815 |
| 07/10/2026 18:04 | 25 | 10.815 |
| 07/10/2026 18:04 | 25 | 10.815 |
| 07/10/2026 18:04 | 25 | 10.815 |
| 07/10/2026 18:04 | 25 | 10.815 |
| 07/10/2026 18:04 | 3 | 10.82 |
| 07/10/2026 18:04 | 1 | 10.82 |
| 07/10/2026 18:04 | 400 | 10.82 |
| 07/10/2026 18:04 | 436 | 10.82 |
| 07/10/2026 18:04 | 100 | 10.82 |
| 07/10/2026 18:04 | 37 | 10.82 |
| 07/10/2026 18:04 | 100 | 10.82 |
| 07/10/2026 18:04 | 64 | 10.82 |
| 07/10/2026 18:04 | 100 | 10.82 |
| 07/10/2026 18:04 | 100 | 10.81 |
| 07/10/2026 18:04 | 100 | 10.82 |
| 07/10/2026 18:04 | 4 | 10.82 |
| 07/10/2026 18:04 | 30 | 10.82 |
| 07/10/2026 18:04 | 30 | 10.82 |
| 07/10/2026 18:04 | 600 | 10.82 |
| 07/10/2026 18:04 | 28 | 10.81 |
| 07/10/2026 18:03 | 10 | 10.80 |
| 07/10/2026 18:03 | 36 | 10.80 |
| 07/10/2026 18:03 | 100 | 10.80 |
| 07/10/2026 18:03 | 22 | 10.81 |
| 07/10/2026 18:03 | 100 | 10.81 |
| 07/10/2026 18:03 | 10 | 10.81 |
| 07/10/2026 18:02 | 18 | 10.81 |
| 07/10/2026 18:02 | 24 | 10.82 |
| 07/10/2026 18:01 | 100 | 10.84 |
| 07/10/2026 18:01 | 8 | 10.84 |
| 07/10/2026 18:01 | 1 | 10.84 |
| 07/10/2026 18:01 | 1 | 10.84 |
| 07/10/2026 18:01 | 23 | 10.84 |
| 07/10/2026 18:01 | 32 | 10.84 |
| 07/10/2026 17:59 | 26 | 10.85 |
| 07/10/2026 17:59 | 13 | 10.85 |
| 07/10/2026 17:59 | 5 | 10.86 |
| 07/10/2026 17:59 | 18 | 10.85 |
| 07/10/2026 17:59 | 100 | 10.85 |
| 07/10/2026 17:59 | 30 | 10.85 |
| 07/10/2026 17:59 | 1 | 10.85 |
| 07/10/2026 17:59 | 26 | 10.85 |
| 07/10/2026 17:59 | 13 | 10.85 |
| 07/10/2026 17:59 | 95 | 10.86 |
| 07/10/2026 17:59 | 53 | 10.86 |
| 07/10/2026 17:59 | 47 | 10.86 |
| 07/10/2026 17:59 | 48 | 10.86 |
| 07/10/2026 17:59 | 52 | 10.86 |
| 07/10/2026 17:59 | 100 | 10.86 |
| 07/10/2026 17:59 | 9 | 10.86 |
| 07/10/2026 17:59 | 85 | 10.86 |
| 07/10/2026 17:59 | 15 | 10.86 |
| 07/10/2026 17:59 | 18 | 10.86 |
| 07/10/2026 17:59 | 9 | 10.84 |
| 07/10/2026 17:59 | 11 | 10.85 |
| 07/10/2026 17:59 | 300 | 10.85 |
| 07/10/2026 17:59 | 20 | 10.85 |
| 07/10/2026 17:59 | 10 | 10.84 |
| 07/10/2026 17:59 | 10 | 10.84 |
| 07/10/2026 17:59 | 5 | 10.83 |
| 07/10/2026 17:59 | 24 | 10.83 |
| 07/10/2026 17:59 | 12 | 10.83 |
| 07/10/2026 17:59 | 11 | 10.82 |
| 07/10/2026 17:59 | 21 | 10.81 |
| 07/10/2026 17:59 | 8 | 10.82 |
| 07/10/2026 17:59 | 10 | 10.82 |
| 07/10/2026 17:57 | 25 | 10.84 |
| 07/10/2026 17:57 | 5 | 10.84 |
| 07/10/2026 17:56 | 8 | 10.84 |
| 07/10/2026 17:56 | 10 | 10.84 |
| 07/10/2026 17:56 | 86 | 10.85 |
| 07/10/2026 17:56 | 2 | 10.85 |
| 07/10/2026 17:55 | 100 | 10.855 |
| 07/10/2026 17:55 | 15 | 10.87 |
| 07/10/2026 17:55 | 23 | 10.87 |
| 07/10/2026 17:55 | 14 | 10.87 |
| 07/10/2026 17:55 | 5 | 10.87 |
| 07/10/2026 17:55 | 19 | 10.87 |
| 07/10/2026 17:55 | 28 | 10.87 |
| 07/10/2026 17:55 | 100 | 10.86 |
| 07/10/2026 17:55 | 25 | 10.84 |
| 07/10/2026 17:55 | 44 | 10.84 |
| 07/10/2026 17:55 | 22 | 10.84 |
| 07/10/2026 17:55 | 745 | 10.835 |
| 07/10/2026 17:55 | 25 | 10.835 |
| 07/10/2026 17:55 | 100 | 10.82 |
| 07/10/2026 17:55 | 100 | 10.82 |
| 07/10/2026 17:55 | 100 | 10.82 |
| 07/10/2026 17:55 | 100 | 10.82 |
| 07/10/2026 17:55 | 100 | 10.82 |
| 07/10/2026 17:55 | 100 | 10.82 |
| 07/10/2026 17:55 | 55 | 10.82 |
| 07/10/2026 17:55 | 18 | 10.82 |
| 07/10/2026 17:55 | 10 | 10.81 |
| 07/10/2026 17:55 | 20 | 10.81 |
| 07/10/2026 17:55 | 26 | 10.80 |
| 07/10/2026 17:55 | 5 | 10.80 |
| 07/10/2026 17:55 | 9 | 10.80 |
| 07/10/2026 17:55 | 100 | 10.78 |
| 07/10/2026 17:55 | 70 | 10.77 |
| 07/10/2026 17:55 | 22 | 10.77 |
| 07/10/2026 17:55 | 30 | 10.77 |
| 07/10/2026 17:55 | 100 | 10.77 |
| 07/10/2026 17:55 | 26 | 10.78 |
| 07/10/2026 17:55 | 11 | 10.78 |
| 07/10/2026 17:55 | 100 | 10.79 |
| 07/10/2026 17:55 | 100 | 10.795 |
| 07/10/2026 17:55 | 200 | 10.795 |
| 07/10/2026 17:55 | 100 | 10.795 |
| 07/10/2026 17:54 | 12 | 10.79 |
| 07/10/2026 17:54 | 9 | 10.79 |
| 07/10/2026 17:54 | 22 | 10.79 |
| 07/10/2026 17:54 | 10 | 10.79 |
| 07/10/2026 17:54 | 50 | 10.78 |
| 07/10/2026 17:54 | 26 | 10.78 |
| 07/10/2026 17:54 | 26 | 10.78 |
| 07/10/2026 17:54 | 12 | 10.78 |
| 07/10/2026 17:54 | 26 | 10.78 |
| 07/10/2026 17:53 | 1 | 10.80 |
| 07/10/2026 17:53 | 1 | 10.80 |
| 07/10/2026 17:53 | 1 | 10.80 |
| 07/10/2026 17:53 | 1 | 10.80 |
| 07/10/2026 17:53 | 1 | 10.80 |
| 07/10/2026 17:53 | 1 | 10.80 |
| 07/10/2026 17:53 | 1 | 10.80 |
| 07/10/2026 17:53 | 1 | 10.80 |
| 07/10/2026 17:53 | 1 | 10.80 |
| 07/10/2026 17:53 | 1 | 10.80 |
| 07/10/2026 17:53 | 1 | 10.80 |
| 07/10/2026 17:53 | 1 | 10.80 |
| 07/10/2026 17:53 | 10 | 10.80 |
| 07/10/2026 17:53 | 100 | 10.80 |
| 07/10/2026 17:53 | 26 | 10.80 |
| 07/10/2026 17:51 | 11 | 10.81 |
| 07/10/2026 17:51 | 24 | 10.81 |
| 07/10/2026 17:50 | 13 | 10.82 |
| 07/10/2026 17:50 | 19 | 10.83 |
| 07/10/2026 17:50 | 19 | 10.84 |
| 07/10/2026 17:50 | 10 | 10.84 |
| 07/10/2026 17:50 | 15 | 10.84 |
| 07/10/2026 17:50 | 21 | 10.84 |
| 07/10/2026 17:50 | 4 | 10.84 |
| 07/10/2026 17:50 | 26 | 10.84 |
| 07/10/2026 17:50 | 28 | 10.83 |
| 07/10/2026 17:50 | 16 | 10.81 |
| 07/10/2026 17:50 | 52 | 10.81 |
| 07/10/2026 17:50 | 48 | 10.81 |
| 07/10/2026 17:50 | 26 | 10.80 |
| 07/10/2026 17:50 | 1 | 10.80 |
| 07/10/2026 17:50 | 100 | 10.80 |
| 07/10/2026 17:48 | 4 | 10.82 |
| 07/10/2026 17:46 | 22 | 10.84 |
| 07/10/2026 17:46 | 100 | 10.84 |
| 07/10/2026 17:46 | 100 | 10.84 |
| 07/10/2026 17:45 | 100 | 10.87 |
| 07/10/2026 17:45 | 100 | 10.87 |
| 07/10/2026 17:45 | 25 | 10.865 |
| 07/10/2026 17:45 | 25 | 10.865 |
| 07/10/2026 17:45 | 25 | 10.865 |
| 07/10/2026 17:45 | 25 | 10.865 |
| 07/10/2026 17:45 | 25 | 10.865 |
| 07/10/2026 17:45 | 25 | 10.865 |
| 07/10/2026 17:45 | 20 | 10.85 |
| 07/10/2026 17:45 | 18 | 10.85 |
| 07/10/2026 17:45 | 6 | 10.86 |
| 07/10/2026 17:45 | 14 | 10.86 |
| 07/10/2026 17:45 | 100 | 10.88 |
| 07/10/2026 17:45 | 600 | 10.87 |
| 07/10/2026 17:41 | 1 | 10.90 |
| 07/10/2026 17:41 | 1 | 10.90 |
| 07/10/2026 17:41 | 1 | 10.90 |
| 07/10/2026 17:41 | 12 | 10.90 |
| 07/10/2026 17:41 | 50 | 10.90 |
| 07/10/2026 17:41 | 100 | 10.90 |
| 07/10/2026 17:41 | 57 | 10.90 |
| 07/10/2026 17:41 | 16 | 10.90 |
| 07/10/2026 17:41 | 20 | 10.91 |
| 07/10/2026 17:40 | 42 | 10.92 |
| 07/10/2026 17:40 | 14 | 10.92 |
| 07/10/2026 17:40 | 1 | 10.91 |
| 07/10/2026 17:40 | 18 | 10.91 |
| 07/10/2026 17:40 | 2 | 10.90 |
| 07/10/2026 17:40 | 21 | 10.90 |
| 07/10/2026 17:40 | 14 | 10.90 |
| 07/10/2026 17:38 | 32 | 10.89 |
| 07/10/2026 17:35 | 100 | 10.905 |
| 07/10/2026 17:35 | 14 | 10.90 |
| 07/10/2026 17:35 | 14 | 10.89 |
| 07/10/2026 17:35 | 11 | 10.89 |
| 07/10/2026 17:35 | 85 | 10.87 |
| 07/10/2026 17:35 | 100 | 10.87 |
| 07/10/2026 17:35 | 100 | 10.87 |
| 07/10/2026 17:35 | 11 | 10.87 |
| 07/10/2026 17:35 | 115 | 10.88 |
| 07/10/2026 17:35 | 65 | 10.88 |
| 07/10/2026 17:35 | 35 | 10.88 |
| 07/10/2026 17:35 | 65 | 10.88 |
| 07/10/2026 17:35 | 53 | 10.88 |
| 07/10/2026 17:35 | 82 | 10.88 |
| 07/10/2026 17:35 | 100 | 10.89 |
| 07/10/2026 17:35 | 53 | 10.90 |
| 07/10/2026 17:35 | 91 | 10.87 |
| 07/10/2026 17:35 | 9 | 10.87 |
| 07/10/2026 17:35 | 100 | 10.88 |
| 07/10/2026 17:34 | 100 | 10.90 |
| 07/10/2026 17:34 | 1 | 10.90 |
| 07/10/2026 17:34 | 1 | 10.90 |
| 07/10/2026 17:34 | 1 | 10.90 |
| 07/10/2026 17:34 | 1 | 10.90 |
| 07/10/2026 17:34 | 100 | 10.90 |
| 07/10/2026 17:34 | 21 | 10.90 |
| 07/10/2026 17:33 | 100 | 10.90 |
| 07/10/2026 17:33 | 100 | 10.90 |
| 07/10/2026 17:33 | 2 | 10.92 |
| 07/10/2026 17:33 | 16 | 10.92 |
| 07/10/2026 17:33 | 1 | 10.92 |
| 07/10/2026 17:33 | 1 | 10.92 |
| 07/10/2026 17:33 | 100 | 10.92 |
| 07/10/2026 17:33 | 14 | 10.92 |
| 07/10/2026 17:33 | 97 | 10.92 |
| 07/10/2026 17:32 | 3 | 10.92 |
| 07/10/2026 17:32 | 86 | 10.92 |
| 07/10/2026 17:32 | 11 | 10.92 |
| 07/10/2026 17:32 | 100 | 10.93 |
| 07/10/2026 17:32 | 100 | 10.92 |
| 07/10/2026 17:32 | 14 | 10.92 |
| 07/10/2026 17:32 | 14 | 10.92 |
| 07/10/2026 17:32 | 14 | 10.94 |
| 07/10/2026 17:32 | 8 | 10.95 |
| 07/10/2026 17:32 | 100 | 10.97 |
| 07/10/2026 17:32 | 14 | 10.97 |
| 07/10/2026 17:32 | 6 | 10.97 |
| 07/10/2026 17:32 | 6 | 10.96 |
| 07/10/2026 17:32 | 11 | 10.95 |
| 07/10/2026 17:32 | 83 | 10.95 |
| 07/10/2026 17:32 | 9 | 10.93 |
| 07/10/2026 17:32 | 6 | 10.94 |
| 07/10/2026 17:32 | 6 | 10.94 |
| 07/10/2026 17:32 | 2 | 10.94 |
| 07/10/2026 17:32 | 6 | 10.94 |
| 07/10/2026 17:32 | 6 | 10.94 |
| 07/10/2026 17:32 | 32 | 10.94 |
| 07/10/2026 17:32 | 41 | 10.95 |
| 07/10/2026 17:32 | 11 | 10.95 |
| 07/10/2026 17:32 | 11 | 10.95 |
| 07/10/2026 17:32 | 83 | 10.95 |
| 07/10/2026 17:32 | 6 | 10.95 |
| 07/10/2026 17:32 | 2 | 10.94 |
| 07/10/2026 17:32 | 6 | 10.94 |
| 07/10/2026 17:32 | 57 | 10.93 |
| 07/10/2026 17:32 | 43 | 10.93 |
| 07/10/2026 17:32 | 40 | 10.93 |
| 07/10/2026 17:32 | 11 | 10.93 |
| 07/10/2026 17:32 | 100 | 10.94 |
| 07/10/2026 17:32 | 61 | 10.93 |
| 07/10/2026 17:32 | 39 | 10.93 |
| 07/10/2026 17:32 | 61 | 10.93 |
| 07/10/2026 17:32 | 100 | 10.94 |
| 07/10/2026 17:32 | 39 | 10.93 |
| 07/10/2026 17:32 | 10 | 10.93 |
| 07/10/2026 17:32 | 10 | 10.94 |
| 07/10/2026 17:32 | 8 | 10.95 |
| 07/10/2026 17:32 | 33 | 10.96 |
| 07/10/2026 17:32 | 19 | 10.96 |
| 07/10/2026 17:32 | 4 | 10.96 |
| 07/10/2026 17:32 | 4 | 10.96 |
| 07/10/2026 17:32 | 76 | 10.97 |
| 07/10/2026 17:30 | 1 | 10.96 |
| 07/10/2026 17:30 | 5 | 10.96 |
| 07/10/2026 17:30 | 72 | 10.98 |
| 07/10/2026 17:30 | 55 | 10.98 |
| 07/10/2026 17:29 | 8 | 10.98 |
| 07/10/2026 17:29 | 10 | 10.99 |
| 07/10/2026 17:28 | 100 | 11.015 |
| 07/10/2026 17:28 | 100 | 11.01 |
| 07/10/2026 17:28 | 100 | 11.01 |
| 07/10/2026 17:28 | 50 | 11.01 |
| 07/10/2026 17:28 | 14 | 11.00 |
| 07/10/2026 17:28 | 1 | 11.00 |
| 07/10/2026 17:27 | 5 | 10.995 |
| 07/10/2026 17:27 | 5 | 10.995 |
| 07/10/2026 17:27 | 5 | 10.995 |
| 07/10/2026 17:27 | 5 | 10.995 |
| 07/10/2026 17:27 | 5 | 10.995 |
| 07/10/2026 17:27 | 5 | 10.995 |
| 07/10/2026 17:27 | 5 | 10.995 |
| 07/10/2026 17:27 | 5 | 10.995 |
| 07/10/2026 17:27 | 5 | 10.995 |
| 07/10/2026 17:27 | 25 | 10.995 |
| 07/10/2026 17:27 | 25 | 10.995 |
| 07/10/2026 17:27 | 53 | 10.96 |
| 07/10/2026 17:27 | 14 | 10.95 |
| 07/10/2026 17:27 | 100 | 10.95 |
| 07/10/2026 17:27 | 48 | 10.95 |
| 07/10/2026 17:27 | 21 | 10.92 |
| 07/10/2026 17:27 | 16 | 10.92 |
| 07/10/2026 17:27 | 100 | 10.92 |
| 07/10/2026 17:27 | 1 | 10.91 |
| 07/10/2026 17:26 | 100 | 10.90 |
| 07/10/2026 17:26 | 8 | 10.90 |
| 07/10/2026 17:26 | 10 | 10.91 |
| 07/10/2026 17:26 | 8 | 10.93 |
| 07/10/2026 17:25 | 5 | 10.97 |
| 07/10/2026 17:25 | 6 | 10.97 |
| 07/10/2026 17:25 | 16 | 10.99 |
| 07/10/2026 17:25 | 6 | 10.99 |
| 07/10/2026 17:25 | 252 | 10.99 |
| 07/10/2026 17:25 | 100 | 10.99 |
| 07/10/2026 17:25 | 100 | 10.99 |
| 07/10/2026 17:25 | 15 | 10.97 |
| 07/10/2026 17:25 | 15 | 10.98 |
| 07/10/2026 17:25 | 12 | 10.98 |
| 07/10/2026 17:25 | 4 | 10.98 |
| 07/10/2026 17:25 | 28 | 10.98 |
| 07/10/2026 17:25 | 10 | 10.98 |
| 07/10/2026 17:25 | 136 | 10.98 |
| 07/10/2026 17:25 | 164 | 10.98 |
| 07/10/2026 17:25 | 101 | 10.96 |
| 07/10/2026 17:25 | 99 | 10.96 |
| 07/10/2026 17:25 | 200 | 10.96 |
| 07/10/2026 17:25 | 300 | 10.96 |
| 07/10/2026 17:25 | 100 | 10.95 |
| 07/10/2026 17:25 | 1 | 10.95 |
| 07/10/2026 17:25 | 16 | 10.96 |
| 07/10/2026 17:25 | 12 | 10.95 |
| 07/10/2026 17:25 | 14 | 10.94 |
| 07/10/2026 17:25 | 3 | 10.93 |
| 07/10/2026 17:25 | 97 | 10.93 |
| 07/10/2026 17:25 | 12 | 10.93 |
| 07/10/2026 17:25 | 1 | 10.89 |
| 07/10/2026 17:25 | 16 | 10.89 |
| 07/10/2026 17:25 | 12 | 10.88 |
| 07/10/2026 17:25 | 100 | 10.86 |
| 07/10/2026 17:25 | 6 | 10.85 |
| 07/10/2026 17:25 | 8 | 10.85 |
| 07/10/2026 17:25 | 4 | 10.85 |
| 07/10/2026 17:25 | 6 | 10.84 |
| 07/10/2026 17:25 | 34 | 10.84 |
| 07/10/2026 17:25 | 155 | 10.81 |
| 07/10/2026 17:25 | 11 | 10.81 |
| 07/10/2026 17:25 | 66 | 10.81 |
| 07/10/2026 17:25 | 12 | 10.81 |
| 07/10/2026 17:25 | 12 | 10.82 |
| 07/10/2026 17:25 | 10 | 10.82 |
| 07/10/2026 17:24 | 16 | 10.85 |
| 07/10/2026 17:24 | 1 | 10.86 |
| 07/10/2026 17:24 | 11 | 10.86 |
| 07/10/2026 17:24 | 12 | 10.86 |
| 07/10/2026 17:24 | 35 | 10.88 |
| 07/10/2026 17:24 | 65 | 10.87 |
| 07/10/2026 17:24 | 100 | 10.86 |
| 07/10/2026 17:24 | 100 | 10.87 |
| 07/10/2026 17:24 | 147 | 10.87 |
| 07/10/2026 17:24 | 126 | 10.87 |
| 07/10/2026 17:24 | 16 | 10.87 |
| 07/10/2026 17:24 | 24 | 10.895 |
| 07/10/2026 17:24 | 25 | 10.895 |
| 07/10/2026 17:24 | 51 | 10.895 |
| 07/10/2026 17:24 | 5 | 10.885 |
| 07/10/2026 17:24 | 25 | 10.885 |
| 07/10/2026 17:24 | 5 | 10.885 |
| 07/10/2026 17:24 | 25 | 10.885 |
| 07/10/2026 17:24 | 5 | 10.885 |
| 07/10/2026 17:24 | 5 | 10.885 |
| 07/10/2026 17:24 | 25 | 10.885 |
| 07/10/2026 17:24 | 25 | 10.885 |
| 07/10/2026 17:24 | 25 | 10.885 |
| 07/10/2026 17:24 | 25 | 10.885 |
| 07/10/2026 17:24 | 25 | 10.885 |
| 07/10/2026 17:24 | 25 | 10.885 |
| 07/10/2026 17:24 | 25 | 10.885 |
| 07/10/2026 17:24 | 25 | 10.875 |
| 07/10/2026 17:24 | 25 | 10.875 |
| 07/10/2026 17:24 | 100 | 10.89 |
| 07/10/2026 17:24 | 53 | 10.87 |
| 07/10/2026 17:24 | 9 | 10.87 |
| 07/10/2026 17:24 | 8 | 10.86 |
| 07/10/2026 17:24 | 10 | 10.86 |
| 07/10/2026 17:23 | 300 | 10.795 |
| 07/10/2026 17:23 | 21 | 10.81 |
| 07/10/2026 17:23 | 15 | 10.81 |
| 07/10/2026 17:23 | 18 | 10.81 |
| 07/10/2026 17:23 | 36 | 10.79 |
| 07/10/2026 17:23 | 4 | 10.79 |
| 07/10/2026 17:23 | 700 | 10.80 |
| 07/10/2026 17:16 | 14 | 10.81 |
| 07/10/2026 17:16 | 8 | 10.81 |
| 07/10/2026 17:16 | 10 | 10.80 |
| 07/10/2026 17:16 | 7 | 10.81 |
| 07/10/2026 17:16 | 4 | 10.81 |
| 07/10/2026 17:16 | 8 | 10.81 |
| 07/10/2026 17:16 | 16 | 10.80 |
| 07/10/2026 17:15 | 100 | 10.755 |
| 07/10/2026 17:15 | 300 | 10.755 |
| 07/10/2026 17:15 | 5 | 10.755 |
| 07/10/2026 17:14 | 5 | 10.755 |
| 07/10/2026 17:13 | 8 | 10.79 |
| 07/10/2026 17:13 | 5 | 10.78 |
| 07/10/2026 17:13 | 5 | 10.78 |
| 07/10/2026 17:13 | 14 | 10.78 |
| 07/10/2026 17:12 | 1 | 10.80 |
| 07/10/2026 17:12 | 1 | 10.80 |
| 07/10/2026 17:12 | 1 | 10.80 |
| 07/10/2026 17:12 | 1 | 10.80 |
| 07/10/2026 17:12 | 1 | 10.80 |
| 07/10/2026 17:12 | 1 | 10.80 |
| 07/10/2026 17:12 | 1 | 10.80 |
| 07/10/2026 17:12 | 1 | 10.80 |
| 07/10/2026 17:12 | 1 | 10.80 |
| 07/10/2026 17:12 | 2 | 10.80 |
| 07/10/2026 17:12 | 24 | 10.80 |
| 07/10/2026 17:12 | 450 | 10.80 |
| 07/10/2026 17:12 | 100 | 10.83 |
| 07/10/2026 17:12 | 24 | 10.83 |
| 07/10/2026 17:12 | 1 | 10.84 |
| 07/10/2026 17:12 | 23 | 10.84 |
| 07/10/2026 17:12 | 1 | 10.84 |
| 07/10/2026 17:12 | 200 | 10.84 |
| 07/10/2026 17:12 | 100 | 10.84 |
| 07/10/2026 17:12 | 12 | 10.84 |
| 07/10/2026 17:12 | 23 | 10.84 |
| 07/10/2026 17:12 | 6 | 10.84 |
| 07/10/2026 17:12 | 100 | 10.88 |
| 07/10/2026 17:12 | 100 | 10.88 |
| 07/10/2026 17:12 | 100 | 10.88 |
| 07/10/2026 17:12 | 12 | 10.88 |
| 07/10/2026 17:12 | 23 | 10.88 |
| 07/10/2026 17:12 | 100 | 10.88 |
| 07/10/2026 17:12 | 100 | 10.89 |
| 07/10/2026 17:12 | 200 | 10.89 |
| 07/10/2026 17:12 | 2 | 10.89 |
| 07/10/2026 17:12 | 24 | 10.89 |
| 07/10/2026 17:12 | 13 | 10.89 |
| 07/10/2026 17:12 | 25 | 10.90 |
| 07/10/2026 17:12 | 19 | 10.90 |
| 07/10/2026 17:12 | 100 | 10.90 |
| 07/10/2026 17:12 | 100 | 10.90 |
| 07/10/2026 17:12 | 24 | 10.89 |
| 07/10/2026 17:12 | 100 | 10.89 |
| 07/10/2026 17:12 | 24 | 10.90 |
| 07/10/2026 17:12 | 31 | 10.90 |
| 07/10/2026 17:12 | 19 | 10.90 |
| 07/10/2026 17:12 | 10 | 10.91 |
| 07/10/2026 17:12 | 16 | 10.88 |
| 07/10/2026 17:12 | 10 | 10.89 |
| 07/10/2026 17:12 | 24 | 10.90 |
| 07/10/2026 17:12 | 81 | 10.92 |
| 07/10/2026 17:12 | 19 | 10.92 |
| 07/10/2026 17:12 | 100 | 10.92 |
| 07/10/2026 17:12 | 10 | 10.91 |
| 07/10/2026 17:12 | 19 | 10.91 |
| 07/10/2026 17:12 | 24 | 10.90 |
| 07/10/2026 17:12 | 7 | 10.90 |
| 07/10/2026 17:12 | 19 | 10.89 |
| 07/10/2026 17:12 | 10 | 10.89 |
| 07/10/2026 17:12 | 9 | 10.90 |
| 07/10/2026 17:12 | 91 | 10.90 |
| 07/10/2026 17:12 | 24 | 10.90 |
| 07/10/2026 17:12 | 19 | 10.90 |
| 07/10/2026 17:12 | 9 | 10.92 |
| 07/10/2026 17:12 | 100 | 10.92 |
| 07/10/2026 17:12 | 12 | 10.92 |
| 07/10/2026 17:12 | 100 | 10.92 |
| 07/10/2026 17:12 | 1 | 10.91 |
| 07/10/2026 17:12 | 100 | 10.91 |
| 07/10/2026 17:12 | 2 | 10.91 |
| 07/10/2026 17:12 | 1 | 10.91 |
| 07/10/2026 17:12 | 1 | 10.91 |
| 07/10/2026 17:12 | 3 | 10.91 |
| 07/10/2026 17:12 | 1 | 10.91 |
| 07/10/2026 17:12 | 1 | 10.91 |
| 07/10/2026 17:12 | 14 | 10.91 |
| 07/10/2026 17:12 | 16 | 10.91 |
| 07/10/2026 17:12 | 100 | 10.92 |
| 07/10/2026 17:11 | 14 | 10.95 |
| 07/10/2026 17:11 | 17 | 10.95 |
| 07/10/2026 17:11 | 18 | 10.95 |
| 07/10/2026 17:11 | 15 | 10.97 |
| 07/10/2026 17:11 | 6 | 10.97 |
| 07/10/2026 17:11 | 25 | 10.98 |
| 07/10/2026 17:10 | 1 | 10.99 |
| 07/10/2026 17:10 | 20 | 10.99 |
| 07/10/2026 17:10 | 8 | 10.99 |
| 07/10/2026 17:10 | 20 | 10.99 |
| 07/10/2026 17:10 | 53 | 10.99 |
| 07/10/2026 17:10 | 100 | 10.99 |
| 07/10/2026 17:10 | 30 | 10.99 |
| 07/10/2026 17:10 | 100 | 10.98 |
| 07/10/2026 17:10 | 8 | 10.98 |
| 07/10/2026 17:10 | 16 | 10.98 |
| 07/10/2026 17:10 | 30 | 10.97 |
| 07/10/2026 17:10 | 16 | 10.97 |
| 07/10/2026 17:10 | 30 | 10.96 |
| 07/10/2026 17:10 | 14 | 10.96 |
| 07/10/2026 17:10 | 100 | 10.96 |
| 07/10/2026 17:10 | 16 | 10.96 |
| 07/10/2026 17:10 | 20 | 10.95 |
| 07/10/2026 17:10 | 12 | 10.95 |
| 07/10/2026 17:10 | 100 | 10.95 |
| 07/10/2026 17:10 | 3 | 10.96 |
| 07/10/2026 17:10 | 6 | 10.96 |
| 07/10/2026 17:10 | 12 | 10.96 |
| 07/10/2026 17:10 | 12 | 10.96 |
| 07/10/2026 17:10 | 100 | 10.96 |
| 07/10/2026 17:10 | 10 | 10.96 |
| 07/10/2026 17:10 | 12 | 10.96 |
| 07/10/2026 17:10 | 13 | 10.96 |
| 07/10/2026 17:10 | 9 | 10.96 |
| 07/10/2026 17:10 | 5 | 10.96 |
| 07/10/2026 17:10 | 100 | 10.96 |
| 07/10/2026 17:10 | 100 | 10.96 |
| 07/10/2026 17:10 | 12 | 10.97 |
| 07/10/2026 17:10 | 15 | 10.97 |
| 07/10/2026 17:10 | 26 | 10.97 |
| 07/10/2026 17:10 | 34 | 10.99 |
| 07/10/2026 17:10 | 24 | 10.99 |
| 07/10/2026 17:10 | 100 | 11.01 |
| 07/10/2026 17:10 | 100 | 11.01 |
| 07/10/2026 17:10 | 28 | 11.01 |
| 07/10/2026 17:10 | 81 | 11.03 |
| 07/10/2026 17:10 | 100 | 11.03 |
| 07/10/2026 17:10 | 28 | 11.03 |
| 07/10/2026 17:10 | 11 | 11.04 |
| 07/10/2026 17:10 | 13 | 11.04 |
| 07/10/2026 17:10 | 48 | 11.03 |
| 07/10/2026 17:10 | 24 | 11.03 |
| 07/10/2026 17:10 | 30 | 11.02 |
| 07/10/2026 17:10 | 4 | 11.02 |
| 07/10/2026 17:10 | 53 | 11.02 |
| 07/10/2026 17:10 | 20 | 11.01 |
| 07/10/2026 17:10 | 10 | 11.01 |
| 07/10/2026 17:10 | 10 | 11.01 |
| 07/10/2026 17:07 | 30 | 11.00 |
| 07/10/2026 17:07 | 9 | 10.99 |
| 07/10/2026 17:07 | 48 | 10.98 |
| 07/10/2026 17:07 | 100 | 10.98 |
| 07/10/2026 17:07 | 100 | 10.98 |
| 07/10/2026 17:07 | 100 | 10.97 |
| 07/10/2026 17:07 | 4 | 10.97 |
| 07/10/2026 17:07 | 42 | 10.97 |
| 07/10/2026 17:07 | 30 | 10.97 |
| 07/10/2026 17:07 | 200 | 10.97 |
| 07/10/2026 17:07 | 18 | 10.97 |
| 07/10/2026 17:07 | 5 | 10.96 |
| 07/10/2026 17:07 | 36 | 10.95 |
| 07/10/2026 17:03 | 1 | 10.94 |
| 07/10/2026 17:03 | 5 | 10.93 |
| 07/10/2026 17:03 | 1 | 10.94 |
| 07/10/2026 17:03 | 78 | 10.95 |
| 07/10/2026 17:03 | 20 | 10.95 |
| 07/10/2026 17:03 | 24 | 10.94 |
| 07/10/2026 17:03 | 5 | 10.94 |
| 07/10/2026 17:03 | 5 | 10.94 |
| 07/10/2026 17:03 | 5 | 10.94 |
| 07/10/2026 17:03 | 5 | 10.94 |
| 07/10/2026 17:03 | 5 | 10.94 |
| 07/10/2026 17:03 | 5 | 10.94 |
| 07/10/2026 17:03 | 20 | 10.94 |
| 07/10/2026 17:03 | 25 | 10.94 |
| 07/10/2026 17:03 | 25 | 10.94 |
| 07/10/2026 17:03 | 25 | 10.94 |
| 07/10/2026 17:03 | 20 | 10.94 |
| 07/10/2026 16:57 | 2 | 11.01 |
| 07/10/2026 16:57 | 2 | 11.01 |
| 07/10/2026 16:57 | 2 | 11.01 |
| 07/10/2026 16:57 | 49 | 11.01 |
| 07/10/2026 16:56 | 19 | 11.02 |
| 07/10/2026 16:56 | 20 | 11.02 |
| 07/10/2026 16:56 | 12 | 11.02 |
| 07/10/2026 16:56 | 65 | 11.01 |
| 07/10/2026 16:56 | 13 | 11.01 |
| 07/10/2026 16:56 | 4 | 11.01 |
| 07/10/2026 16:56 | 18 | 11.01 |
| 07/10/2026 16:54 | 5 | 11.035 |
| 07/10/2026 16:54 | 5 | 11.035 |
| 07/10/2026 16:54 | 5 | 11.035 |
| 07/10/2026 16:54 | 5 | 11.035 |
| 07/10/2026 16:54 | 5 | 11.035 |
| 07/10/2026 16:54 | 5 | 11.035 |
| 07/10/2026 16:54 | 5 | 11.035 |
| 07/10/2026 16:54 | 5 | 11.035 |
| 07/10/2026 16:54 | 5 | 11.035 |
| 07/10/2026 16:54 | 5 | 11.035 |
| 07/10/2026 16:54 | 25 | 11.035 |
| 07/10/2026 16:54 | 100 | 11.04 |
| 07/10/2026 16:54 | 18 | 11.04 |
| 07/10/2026 16:54 | 1 | 11.04 |
| 07/10/2026 16:54 | 22 | 11.05 |
| 07/10/2026 16:51 | 44 | 11.05 |
| 07/10/2026 16:51 | 44 | 11.05 |
| 07/10/2026 16:51 | 2 | 11.04 |
| 07/10/2026 16:51 | 2 | 11.04 |
| 07/10/2026 16:51 | 5 | 11.04 |
| 07/10/2026 16:51 | 5 | 11.03 |
| 07/10/2026 16:51 | 50 | 11.03 |
| 07/10/2026 16:51 | 24 | 11.03 |
| 07/10/2026 16:49 | 100 | 11.02 |
| 07/10/2026 16:49 | 100 | 11.02 |
| 07/10/2026 16:49 | 18 | 11.02 |
| 07/10/2026 16:48 | 53 | 11.02 |
| 07/10/2026 16:48 | 20 | 11.02 |
| 07/10/2026 16:48 | 100 | 11.01 |
| 07/10/2026 16:48 | 10 | 11.01 |
| 07/10/2026 16:48 | 24 | 11.01 |
| 07/10/2026 16:48 | 100 | 11.01 |
| 07/10/2026 16:48 | 10 | 11.00 |
| 07/10/2026 16:48 | 5 | 11.00 |
| 07/10/2026 16:48 | 10 | 11.00 |
| 07/10/2026 16:48 | 20 | 11.00 |
| 07/10/2026 16:48 | 17 | 10.99 |
| 07/10/2026 16:46 | 100 | 10.99 |
| 07/10/2026 16:46 | 100 | 10.98 |
| 07/10/2026 16:46 | 18 | 10.98 |
| 07/10/2026 16:46 | 82 | 10.98 |
| 07/10/2026 16:46 | 24 | 10.98 |
| 07/10/2026 16:46 | 2 | 10.98 |
| 07/10/2026 16:44 | 25 | 11.03 |
| 07/10/2026 16:44 | 25 | 11.03 |
| 07/10/2026 16:44 | 25 | 11.03 |
| 07/10/2026 16:44 | 25 | 11.03 |
| 07/10/2026 16:44 | 25 | 11.03 |
| 07/10/2026 16:43 | 10 | 11.03 |
| 07/10/2026 16:42 | 100 | 11.03 |
| 07/10/2026 16:42 | 22 | 11.03 |
| 07/10/2026 16:42 | 73 | 11.03 |
| 07/10/2026 16:42 | 18 | 11.02 |
| 07/10/2026 16:42 | 53 | 11.005 |
| 07/10/2026 16:41 | 18 | 11.01 |
| 07/10/2026 16:41 | 1 | 11.01 |
| 07/10/2026 16:41 | 1 | 11.01 |
| 07/10/2026 16:41 | 1 | 11.01 |
| 07/10/2026 16:41 | 1 | 11.01 |
| 07/10/2026 16:41 | 20 | 11.01 |
| 07/10/2026 16:41 | 14 | 11.01 |
| 07/10/2026 16:41 | 93 | 11.02 |
| 07/10/2026 16:41 | 7 | 11.02 |
| 07/10/2026 16:41 | 92 | 11.02 |
| 07/10/2026 16:41 | 1 | 11.02 |
| 07/10/2026 16:41 | 84 | 11.02 |
| 07/10/2026 16:41 | 21 | 11.03 |
| 07/10/2026 16:41 | 16 | 11.03 |
| 07/10/2026 16:39 | 1 | 11.05 |
| 07/10/2026 16:39 | 3 | 11.05 |
| 07/10/2026 16:39 | 1 | 11.05 |
| 07/10/2026 16:39 | 3 | 11.05 |
| 07/10/2026 16:39 | 2 | 11.05 |
| 07/10/2026 16:39 | 1 | 11.05 |
| 07/10/2026 16:39 | 1 | 11.05 |
| 07/10/2026 16:39 | 1 | 11.05 |
| 07/10/2026 16:39 | 1 | 11.05 |
| 07/10/2026 16:39 | 1 | 11.05 |
| 07/10/2026 16:39 | 2 | 11.05 |
| 07/10/2026 16:39 | 1 | 11.05 |
| 07/10/2026 16:39 | 1 | 11.05 |
| 07/10/2026 16:39 | 33 | 11.05 |
| 07/10/2026 16:39 | 1 | 11.05 |
| 07/10/2026 16:39 | 100 | 11.05 |
| 07/10/2026 16:39 | 4 | 11.05 |
| 07/10/2026 16:39 | 3 | 11.05 |
| 07/10/2026 16:39 | 3 | 11.05 |
| 07/10/2026 16:39 | 1 | 11.05 |
| 07/10/2026 16:39 | 1 | 11.05 |
| 07/10/2026 16:39 | 1 | 11.05 |
| 07/10/2026 16:39 | 1 | 11.05 |
| 07/10/2026 16:39 | 3 | 11.05 |
| 07/10/2026 16:39 | 53 | 11.05 |
| 07/10/2026 16:39 | 47 | 11.05 |
| 07/10/2026 16:39 | 1 | 11.05 |
| 07/10/2026 16:39 | 1 | 11.05 |
| 07/10/2026 16:39 | 33 | 11.05 |
| 07/10/2026 16:39 | 18 | 11.05 |
| 07/10/2026 16:37 | 53 | 11.05 |
| 07/10/2026 16:37 | 100 | 11.04 |
| 07/10/2026 16:37 | 14 | 11.04 |
| 07/10/2026 16:37 | 25 | 11.03 |
| 07/10/2026 16:36 | 25 | 11.01 |
| 07/10/2026 16:36 | 12 | 11.01 |
| 07/10/2026 16:35 | 25 | 10.995 |
| 07/10/2026 16:35 | 1 | 10.995 |
| 07/10/2026 16:35 | 18 | 10.98 |
| 07/10/2026 16:34 | 16 | 10.98 |
| 07/10/2026 16:34 | 16 | 10.98 |
| 07/10/2026 16:34 | 16 | 10.98 |
| 07/10/2026 16:34 | 32 | 10.98 |
| 07/10/2026 16:34 | 14 | 10.98 |
| 07/10/2026 16:33 | 15 | 10.99 |
| 07/10/2026 16:33 | 11 | 10.97 |
| 07/10/2026 16:33 | 89 | 10.97 |
| 07/10/2026 16:33 | 100 | 10.97 |
| 07/10/2026 16:33 | 48 | 10.96 |
| 07/10/2026 16:33 | 40 | 10.95 |
| 07/10/2026 16:33 | 30 | 10.94 |
| 07/10/2026 16:33 | 6 | 10.93 |
| 07/10/2026 16:33 | 12 | 10.91 |
| 07/10/2026 16:33 | 12 | 10.91 |
| 07/10/2026 16:33 | 40 | 10.92 |
| 07/10/2026 16:33 | 12 | 10.92 |
| 07/10/2026 16:33 | 23 | 10.92 |
| 07/10/2026 16:33 | 100 | 10.92 |
| 07/10/2026 16:33 | 40 | 10.91 |
| 07/10/2026 16:33 | 16 | 10.91 |
| 07/10/2026 16:33 | 17 | 10.91 |
| 07/10/2026 16:33 | 23 | 10.91 |
| 07/10/2026 16:33 | 100 | 10.91 |
| 07/10/2026 16:33 | 60 | 10.90 |
| 07/10/2026 16:33 | 100 | 10.90 |
| 07/10/2026 16:33 | 200 | 10.90 |
| 07/10/2026 16:33 | 25 | 10.92 |
| 07/10/2026 16:32 | 65 | 10.94 |
| 07/10/2026 16:32 | 20 | 10.94 |
| 07/10/2026 16:32 | 100 | 10.94 |
| 07/10/2026 16:32 | 12 | 10.96 |
| 07/10/2026 16:32 | 18 | 10.96 |
| 07/10/2026 16:32 | 100 | 10.98 |
| 07/10/2026 16:32 | 18 | 10.99 |
| 07/10/2026 16:32 | 151 | 11.00 |
| 07/10/2026 16:32 | 29 | 11.00 |
| 07/10/2026 16:32 | 26 | 11.02 |
| 07/10/2026 16:32 | 1 | 11.02 |
| 07/10/2026 16:31 | 18 | 11.00 |
| 07/10/2026 16:31 | 100 | 11.00 |
| 07/10/2026 16:31 | 100 | 11.00 |
| 07/10/2026 16:31 | 30 | 11.00 |
| 07/10/2026 16:31 | 186 | 11.00 |
| 07/10/2026 16:31 | 100 | 10.99 |
| 07/10/2026 16:31 | 1 | 10.99 |
| 07/10/2026 16:31 | 26 | 10.99 |
| 07/10/2026 16:31 | 13 | 10.97 |
| 07/10/2026 16:31 | 60 | 10.97 |
| 07/10/2026 16:31 | 14 | 10.97 |
| 07/10/2026 16:31 | 13 | 10.98 |
| 07/10/2026 16:31 | 87 | 10.98 |
| 07/10/2026 16:30 | 1 | 10.97 |
| 07/10/2026 16:30 | 3 | 10.97 |
| 07/10/2026 16:29 | 34 | 11.00 |
| 07/10/2026 16:29 | 1 | 10.99 |
| 07/10/2026 16:29 | 1 | 10.99 |
| 07/10/2026 16:29 | 1 | 10.99 |
| 07/10/2026 16:29 | 89 | 10.95 |
| 07/10/2026 16:29 | 80 | 11.00 |
| 07/10/2026 16:29 | 20 | 10.99 |
| 07/10/2026 16:28 | 100 | 10.99 |
| 07/10/2026 16:27 | 67 | 10.95 |
| 07/10/2026 16:27 | 33 | 10.95 |
| 07/10/2026 16:27 | 12 | 10.95 |
| 07/10/2026 16:27 | 53 | 10.95 |
| 07/10/2026 16:27 | 2 | 10.94 |
| 07/10/2026 16:27 | 53 | 10.92 |
| 07/10/2026 16:27 | 14 | 10.92 |
| 07/10/2026 16:27 | 97 | 10.89 |
| 07/10/2026 16:27 | 3 | 10.89 |
| 07/10/2026 16:27 | 14 | 10.89 |
| 07/10/2026 16:27 | 10 | 10.89 |
| 07/10/2026 16:26 | 45 | 10.87 |
| 07/10/2026 16:26 | 12 | 10.87 |
| 07/10/2026 16:26 | 1 | 10.88 |
| 07/10/2026 16:26 | 3 | 10.88 |
| 07/10/2026 16:26 | 8 | 10.88 |
| 07/10/2026 16:25 | 18 | 10.88 |
| 07/10/2026 16:24 | 92 | 10.90 |
| 07/10/2026 16:24 | 46 | 10.90 |
| 07/10/2026 16:24 | 100 | 10.90 |
| 07/10/2026 16:24 | 53 | 10.89 |
| 07/10/2026 16:21 | 10 | 10.88 |
| 07/10/2026 16:21 | 47 | 10.88 |
| 07/10/2026 16:21 | 153 | 10.88 |
| 07/10/2026 16:21 | 65 | 10.85 |
| 07/10/2026 16:21 | 10 | 10.87 |
| 07/10/2026 16:14 | 60 | 10.86 |
| 07/10/2026 16:14 | 20 | 10.86 |
| 07/10/2026 16:14 | 10 | 10.85 |
| 07/10/2026 16:14 | 10 | 10.85 |
| 07/10/2026 16:14 | 100 | 10.82 |
| 07/10/2026 16:14 | 10 | 10.82 |
| 07/10/2026 16:14 | 100 | 10.82 |
| 07/10/2026 16:14 | 53 | 10.82 |
| 07/10/2026 16:14 | 10 | 10.81 |
| 07/10/2026 16:13 | 100 | 10.80 |
| 07/10/2026 16:11 | 130 | 10.77 |
| 07/10/2026 16:11 | 100 | 10.73 |
| 07/10/2026 16:11 | 300 | 10.73 |
| 07/10/2026 16:11 | 25 | 10.72 |
| 07/10/2026 16:11 | 100 | 10.72 |
| 07/10/2026 16:11 | 300 | 10.72 |
| 07/10/2026 16:11 | 100 | 10.72 |
| 07/10/2026 16:11 | 14 | 10.72 |
| 07/10/2026 16:11 | 10 | 10.69 |
| 07/10/2026 16:11 | 100 | 10.68 |
| 07/10/2026 16:11 | 90 | 10.69 |
| 07/10/2026 16:11 | 12 | 10.69 |
| 07/10/2026 16:11 | 10 | 10.68 |
| 07/10/2026 16:11 | 8 | 10.66 |
| 07/10/2026 16:11 | 100 | 10.66 |
| 07/10/2026 16:11 | 12 | 10.65 |
| 07/10/2026 16:09 | 53 | 10.635 |
| 07/10/2026 16:08 | 25 | 10.635 |
| 07/10/2026 16:06 | 50 | 10.635 |
| 07/10/2026 16:06 | 1 | 10.635 |
| 07/10/2026 16:01 | 10 | 10.61 |
| 07/10/2026 16:01 | 90 | 10.61 |
| 07/10/2026 16:01 | 14 | 10.61 |
| 07/10/2026 16:01 | 10 | 10.62 |
| 07/10/2026 16:01 | 10 | 10.62 |
| 07/10/2026 16:01 | 100 | 10.62 |
| 07/10/2026 16:01 | 5 | 10.61 |
| 07/10/2026 16:00 | 5 | 10.61 |
| 07/10/2026 15:55 | 100 | 10.59 |
| 07/10/2026 15:55 | 14 | 10.59 |
| 07/10/2026 15:55 | 100 | 10.57 |
| 07/10/2026 15:54 | 58 | 10.55 |
| 07/10/2026 15:51 | 30 | 10.49 |
| 07/10/2026 15:51 | 14 | 10.49 |
| 07/10/2026 15:51 | 37 | 10.49 |
| 07/10/2026 15:51 | 63 | 10.49 |
| 07/10/2026 15:51 | 14 | 10.49 |
| 07/10/2026 15:51 | 30 | 10.47 |
| 07/10/2026 15:51 | 13 | 10.48 |
| 07/10/2026 15:51 | 100 | 10.48 |
| 07/10/2026 15:49 | 82 | 10.51 |
| 07/10/2026 15:46 | 16 | 10.47 |
| 07/10/2026 15:46 | 11 | 10.47 |
| 07/10/2026 15:46 | 54 | 10.47 |
| 07/10/2026 15:46 | 46 | 10.47 |
| 07/10/2026 15:45 | 20 | 10.42 |
| 07/10/2026 15:45 | 100 | 10.44 |
| 07/10/2026 15:45 | 24 | 10.425 |
| 07/10/2026 15:45 | 10 | 10.425 |
| 07/10/2026 15:45 | 25 | 10.425 |
| 07/10/2026 15:45 | 25 | 10.425 |
| 07/10/2026 15:44 | 5 | 10.425 |
| 07/10/2026 15:44 | 5 | 10.425 |
| 07/10/2026 15:44 | 5 | 10.425 |
| 07/10/2026 15:44 | 25 | 10.425 |
| 07/10/2026 15:44 | 25 | 10.43 |
| 07/10/2026 15:44 | 25 | 10.43 |
| 07/10/2026 15:44 | 25 | 10.43 |
| 07/10/2026 15:44 | 100 | 10.43 |
| 07/10/2026 15:44 | 1 | 10.44 |
| 07/10/2026 15:42 | 25 | 10.44 |
| 07/10/2026 15:37 | 14 | 10.42 |
| 07/10/2026 15:36 | 23 | 10.44 |
| 07/10/2026 15:36 | 1 | 10.46 |
| 07/10/2026 15:36 | 199 | 10.50 |
| 07/10/2026 15:36 | 750 | 10.50 |
| 07/10/2026 15:36 | 2 | 10.50 |
| 07/10/2026 15:36 | 100 | 10.52 |
| 07/10/2026 15:36 | 100 | 10.52 |
| 07/10/2026 15:35 | 1 | 10.63 |
| 07/10/2026 15:30 | 151 | 10.51 |
| 07/10/2026 15:30 | 800 | 10.51 |
| 07/10/2026 15:30 | 3 | 10.59 |
| 07/10/2026 15:30 | 1 | 10.83 |
| 07/10/2026 15:30 | 1 | 10.83 |
| 07/10/2026 15:30 | 1 | 10.83 |
| 07/10/2026 15:30 | 45 | 10.51 |
| 07/10/2026 15:30 | 55 | 10.57 |
| 07/10/2026 15:30 | 25 | 10.57 |
| 07/10/2026 15:30 | 2762 | 10.57 |
| 07/10/2026 15:30 | 1 | 10.58 |