Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
10.98
+0.29
(
+2.71% )
|
10.96
|
1,500 |
10.98
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 10.98 |
| 06/17/2026 23:20 | � | 10.98 |
| 06/17/2026 22:30 | � | 10.98 |
| 06/17/2026 22:00 | � | 10.98 |
| 06/17/2026 22:00 | 44480 | 10.98 |
| 06/17/2026 21:59 | 2 | 10.96 |
| 06/17/2026 21:59 | 3 | 10.96 |
| 06/17/2026 21:59 | 1 | 10.96 |
| 06/17/2026 21:59 | 1 | 10.96 |
| 06/17/2026 21:59 | 2 | 10.96 |
| 06/17/2026 21:59 | 4 | 10.96 |
| 06/17/2026 21:59 | 2 | 10.96 |
| 06/17/2026 21:59 | 3 | 10.96 |
| 06/17/2026 21:59 | 3 | 10.96 |
| 06/17/2026 21:59 | 1 | 10.96 |
| 06/17/2026 21:59 | 2 | 10.96 |
| 06/17/2026 21:59 | 8 | 10.96 |
| 06/17/2026 21:59 | 3 | 10.96 |
| 06/17/2026 21:59 | 3 | 10.96 |
| 06/17/2026 21:59 | 3 | 10.96 |
| 06/17/2026 21:59 | 3 | 10.96 |
| 06/17/2026 21:59 | 5 | 10.96 |
| 06/17/2026 21:59 | 3 | 10.96 |
| 06/17/2026 21:59 | 1 | 10.98 |
| 06/17/2026 21:59 | 2 | 10.98 |
| 06/17/2026 21:59 | 1 | 10.98 |
| 06/17/2026 21:59 | 100 | 10.98 |
| 06/17/2026 21:59 | 100 | 10.98 |
| 06/17/2026 21:59 | 11 | 10.97 |
| 06/17/2026 21:59 | 12 | 10.97 |
| 06/17/2026 21:59 | 9 | 10.97 |
| 06/17/2026 21:59 | 35 | 10.97 |
| 06/17/2026 21:59 | 164 | 10.97 |
| 06/17/2026 21:59 | 44 | 10.97 |
| 06/17/2026 21:59 | 118 | 10.97 |
| 06/17/2026 21:59 | 125 | 10.97 |
| 06/17/2026 21:59 | 243 | 10.97 |
| 06/17/2026 21:59 | 9 | 10.97 |
| 06/17/2026 21:59 | 200 | 10.97 |
| 06/17/2026 21:59 | 35 | 10.97 |
| 06/17/2026 21:59 | 39 | 10.97 |
| 06/17/2026 21:59 | 6 | 10.97 |
| 06/17/2026 21:59 | 13 | 10.97 |
| 06/17/2026 21:59 | 59 | 10.97 |
| 06/17/2026 21:59 | 59 | 10.97 |
| 06/17/2026 21:59 | 241 | 10.97 |
| 06/17/2026 21:59 | 165 | 10.98 |
| 06/17/2026 21:59 | 15 | 10.98 |
| 06/17/2026 21:59 | 57 | 10.98 |
| 06/17/2026 21:59 | 26 | 10.98 |
| 06/17/2026 21:59 | 6 | 10.98 |
| 06/17/2026 21:59 | 18 | 10.98 |
| 06/17/2026 21:59 | 27 | 10.98 |
| 06/17/2026 21:59 | 1 | 10.98 |
| 06/17/2026 21:59 | 2 | 10.98 |
| 06/17/2026 21:59 | 120 | 10.98 |
| 06/17/2026 21:59 | 59 | 10.97 |
| 06/17/2026 21:59 | 3 | 10.97 |
| 06/17/2026 21:59 | 1 | 10.975 |
| 06/17/2026 21:59 | 35 | 10.97 |
| 06/17/2026 21:59 | 1 | 10.975 |
| 06/17/2026 21:59 | 21 | 10.98 |
| 06/17/2026 21:59 | 34 | 10.98 |
| 06/17/2026 21:59 | 1 | 10.98 |
| 06/17/2026 21:59 | 1 | 10.98 |
| 06/17/2026 21:59 | 18 | 10.97 |
| 06/17/2026 21:59 | 40 | 10.97 |
| 06/17/2026 21:59 | 2 | 10.975 |
| 06/17/2026 21:59 | 6 | 10.97 |
| 06/17/2026 21:59 | 2 | 10.975 |
| 06/17/2026 21:59 | 18 | 10.98 |
| 06/17/2026 21:59 | 27 | 10.98 |
| 06/17/2026 21:59 | 2 | 10.98 |
| 06/17/2026 21:59 | 18 | 10.98 |
| 06/17/2026 21:59 | 1 | 10.975 |
| 06/17/2026 21:59 | 39 | 10.97 |
| 06/17/2026 21:59 | 21 | 10.98 |
| 06/17/2026 21:59 | 279 | 10.98 |
| 06/17/2026 21:59 | 21 | 10.98 |
| 06/17/2026 21:59 | 20 | 10.98 |
| 06/17/2026 21:59 | 33 | 10.98 |
| 06/17/2026 21:59 | 115 | 10.98 |
| 06/17/2026 21:59 | 28 | 10.99 |
| 06/17/2026 21:59 | 120 | 10.99 |
| 06/17/2026 21:59 | 7 | 10.99 |
| 06/17/2026 21:59 | 110 | 10.99 |
| 06/17/2026 21:59 | 50 | 10.99 |
| 06/17/2026 21:59 | 62 | 10.99 |
| 06/17/2026 21:59 | 148 | 10.99 |
| 06/17/2026 21:59 | 1712 | 10.99 |
| 06/17/2026 21:59 | 7 | 10.99 |
| 06/17/2026 21:59 | 30 | 10.99 |
| 06/17/2026 21:59 | 16 | 10.98 |
| 06/17/2026 21:59 | 25 | 10.98 |
| 06/17/2026 21:59 | 7 | 10.98 |
| 06/17/2026 21:59 | 224 | 10.98 |
| 06/17/2026 21:59 | 188 | 10.98 |
| 06/17/2026 21:59 | 36 | 10.98 |
| 06/17/2026 21:59 | 188 | 10.98 |
| 06/17/2026 21:59 | 149 | 10.98 |
| 06/17/2026 21:59 | 2563 | 10.98 |
| 06/17/2026 21:59 | 72 | 10.98 |
| 06/17/2026 21:59 | 28 | 10.98 |
| 06/17/2026 21:59 | 32 | 10.98 |
| 06/17/2026 21:59 | 700 | 10.98 |
| 06/17/2026 21:59 | 10 | 10.975 |
| 06/17/2026 21:59 | 34 | 10.97 |
| 06/17/2026 21:59 | 72 | 10.98 |
| 06/17/2026 21:59 | 3 | 10.98 |
| 06/17/2026 21:59 | 2 | 10.98 |
| 06/17/2026 21:59 | 17 | 10.98 |
| 06/17/2026 21:59 | 4 | 10.98 |
| 06/17/2026 21:59 | 300 | 10.98 |
| 06/17/2026 21:59 | 71 | 10.98 |
| 06/17/2026 21:59 | 205 | 10.98 |
| 06/17/2026 21:59 | 349 | 10.98 |
| 06/17/2026 21:59 | 40 | 10.98 |
| 06/17/2026 21:59 | 25 | 10.985 |
| 06/17/2026 21:59 | 40 | 10.98 |
| 06/17/2026 21:59 | 2 | 10.98 |
| 06/17/2026 21:59 | 36 | 10.98 |
| 06/17/2026 21:59 | 56 | 10.98 |
| 06/17/2026 21:59 | 100 | 10.98 |
| 06/17/2026 21:59 | 60 | 10.98 |
| 06/17/2026 21:59 | 135 | 10.98 |
| 06/17/2026 21:59 | 1 | 10.98 |
| 06/17/2026 21:59 | 32 | 10.97 |
| 06/17/2026 21:59 | 72 | 10.97 |
| 06/17/2026 21:59 | 103 | 10.97 |
| 06/17/2026 21:59 | 539 | 10.97 |
| 06/17/2026 21:59 | 300 | 10.97 |
| 06/17/2026 21:59 | 32 | 10.97 |
| 06/17/2026 21:59 | 135 | 10.97 |
| 06/17/2026 21:59 | 72 | 10.97 |
| 06/17/2026 21:59 | 5 | 10.97 |
| 06/17/2026 21:59 | 10 | 10.97 |
| 06/17/2026 21:59 | 30 | 10.97 |
| 06/17/2026 21:59 | 121 | 10.97 |
| 06/17/2026 21:59 | 5 | 10.96 |
| 06/17/2026 21:59 | 20 | 10.965 |
| 06/17/2026 21:59 | 1 | 10.965 |
| 06/17/2026 21:59 | 42 | 10.965 |
| 06/17/2026 21:59 | 10 | 10.97 |
| 06/17/2026 21:59 | 96 | 10.97 |
| 06/17/2026 21:59 | 204 | 10.97 |
| 06/17/2026 21:59 | 129 | 10.97 |
| 06/17/2026 21:59 | 1 | 10.975 |
| 06/17/2026 21:59 | 62 | 10.97 |
| 06/17/2026 21:59 | 144 | 10.96 |
| 06/17/2026 21:59 | 18 | 10.96 |
| 06/17/2026 21:59 | 100 | 10.96 |
| 06/17/2026 21:59 | 32 | 10.96 |
| 06/17/2026 21:59 | 2 | 10.97 |
| 06/17/2026 21:59 | 6 | 10.97 |
| 06/17/2026 21:59 | 6 | 10.97 |
| 06/17/2026 21:59 | 100 | 10.97 |
| 06/17/2026 21:59 | 88 | 10.97 |
| 06/17/2026 21:59 | 4 | 10.97 |
| 06/17/2026 21:59 | 3 | 10.97 |
| 06/17/2026 21:59 | 400 | 10.965 |
| 06/17/2026 21:59 | 18 | 10.97 |
| 06/17/2026 21:59 | 28 | 10.97 |
| 06/17/2026 21:59 | 57 | 10.98 |
| 06/17/2026 21:59 | 31 | 10.98 |
| 06/17/2026 21:59 | 6 | 10.98 |
| 06/17/2026 21:59 | 28 | 10.98 |
| 06/17/2026 21:59 | 71 | 10.98 |
| 06/17/2026 21:59 | 6 | 10.98 |
| 06/17/2026 21:59 | 63 | 10.98 |
| 06/17/2026 21:59 | 29 | 10.98 |
| 06/17/2026 21:59 | 53 | 10.98 |
| 06/17/2026 21:59 | 1 | 10.98 |
| 06/17/2026 21:59 | 1 | 10.98 |
| 06/17/2026 21:59 | 1 | 10.98 |
| 06/17/2026 21:59 | 1 | 10.98 |
| 06/17/2026 21:59 | 189 | 10.98 |
| 06/17/2026 21:59 | 100 | 10.98 |
| 06/17/2026 21:59 | 300 | 10.98 |
| 06/17/2026 21:59 | 42 | 10.98 |
| 06/17/2026 21:59 | 47 | 10.98 |
| 06/17/2026 21:59 | 28 | 10.98 |
| 06/17/2026 21:59 | 32 | 10.98 |
| 06/17/2026 21:59 | 112 | 10.98 |
| 06/17/2026 21:59 | 68 | 10.99 |
| 06/17/2026 21:59 | 3 | 10.99 |
| 06/17/2026 21:59 | 67 | 10.99 |
| 06/17/2026 21:59 | 1 | 10.99 |
| 06/17/2026 21:59 | 2 | 10.985 |
| 06/17/2026 21:59 | 2 | 10.985 |
| 06/17/2026 21:59 | 2 | 10.985 |
| 06/17/2026 21:59 | 20 | 10.98 |
| 06/17/2026 21:59 | 104 | 10.98 |
| 06/17/2026 21:59 | 49 | 10.98 |
| 06/17/2026 21:59 | 151 | 10.98 |
| 06/17/2026 21:59 | 16 | 10.98 |
| 06/17/2026 21:59 | 32 | 10.98 |
| 06/17/2026 21:59 | 14 | 10.99 |
| 06/17/2026 21:59 | 100 | 10.99 |
| 06/17/2026 21:59 | 16 | 10.99 |
| 06/17/2026 21:59 | 30 | 10.99 |
| 06/17/2026 21:59 | 321 | 11.00 |
| 06/17/2026 21:59 | 25 | 11.00 |
| 06/17/2026 21:59 | 25 | 11.00 |
| 06/17/2026 21:59 | 400 | 11.00 |
| 06/17/2026 21:59 | 4 | 11.00 |
| 06/17/2026 21:59 | 25 | 11.00 |
| 06/17/2026 21:59 | 2 | 11.00 |
| 06/17/2026 21:59 | 14 | 11.01 |
| 06/17/2026 21:59 | 56 | 11.00 |
| 06/17/2026 21:59 | 20 | 11.00 |
| 06/17/2026 21:59 | 200 | 11.00 |
| 06/17/2026 21:59 | 32 | 11.00 |
| 06/17/2026 21:59 | 34 | 11.00 |
| 06/17/2026 21:59 | 400 | 11.01 |
| 06/17/2026 21:59 | 208 | 11.01 |
| 06/17/2026 21:59 | 27 | 11.01 |
| 06/17/2026 21:59 | 48 | 11.01 |
| 06/17/2026 21:59 | 138 | 11.01 |
| 06/17/2026 21:59 | 21 | 11.015 |
| 06/17/2026 21:59 | 20 | 11.02 |
| 06/17/2026 21:59 | 138 | 11.01 |
| 06/17/2026 21:59 | 1 | 11.01 |
| 06/17/2026 21:58 | 51 | 11.01 |
| 06/17/2026 21:58 | 5 | 11.01 |
| 06/17/2026 21:58 | 20 | 11.02 |
| 06/17/2026 21:58 | 2 | 11.02 |
| 06/17/2026 21:58 | 98 | 11.02 |
| 06/17/2026 21:58 | 51 | 11.02 |
| 06/17/2026 21:58 | 20 | 11.02 |
| 06/17/2026 21:58 | 38 | 11.02 |
| 06/17/2026 21:58 | 38 | 11.02 |
| 06/17/2026 21:58 | 100 | 11.02 |
| 06/17/2026 21:58 | 100 | 11.03 |
| 06/17/2026 21:58 | 80 | 11.03 |
| 06/17/2026 21:58 | 36 | 11.03 |
| 06/17/2026 21:58 | 2 | 11.03 |
| 06/17/2026 21:58 | 58 | 11.03 |
| 06/17/2026 21:58 | 10 | 11.03 |
| 06/17/2026 21:58 | 10 | 11.03 |
| 06/17/2026 21:58 | 13 | 11.03 |
| 06/17/2026 21:58 | 26 | 11.02 |
| 06/17/2026 21:58 | 100 | 11.02 |
| 06/17/2026 21:58 | 12 | 11.02 |
| 06/17/2026 21:58 | 14 | 11.02 |
| 06/17/2026 21:58 | 5 | 11.01 |
| 06/17/2026 21:58 | 102 | 11.01 |
| 06/17/2026 21:58 | 345 | 11.01 |
| 06/17/2026 21:58 | 102 | 11.01 |
| 06/17/2026 21:58 | 102 | 11.01 |
| 06/17/2026 21:58 | 7 | 11.015 |
| 06/17/2026 21:58 | 102 | 11.01 |
| 06/17/2026 21:58 | 8 | 11.01 |
| 06/17/2026 21:58 | 13 | 11.01 |
| 06/17/2026 21:58 | 7 | 11.01 |
| 06/17/2026 21:58 | 12 | 11.01 |
| 06/17/2026 21:58 | 34 | 11.01 |
| 06/17/2026 21:58 | 1 | 11.01 |
| 06/17/2026 21:58 | 49 | 11.01 |
| 06/17/2026 21:58 | 1 | 11.01 |
| 06/17/2026 21:58 | 1 | 11.015 |
| 06/17/2026 21:58 | 106 | 11.01 |
| 06/17/2026 21:58 | 104 | 11.01 |
| 06/17/2026 21:58 | 38 | 11.01 |
| 06/17/2026 21:58 | 2 | 11.01 |
| 06/17/2026 21:58 | 4 | 11.01 |
| 06/17/2026 21:58 | 16 | 11.01 |
| 06/17/2026 21:57 | 15 | 11.01 |
| 06/17/2026 21:57 | 48 | 11.01 |
| 06/17/2026 21:57 | 1 | 11.02 |
| 06/17/2026 21:57 | 4 | 11.02 |
| 06/17/2026 21:57 | 171 | 11.02 |
| 06/17/2026 21:57 | 34 | 11.02 |
| 06/17/2026 21:57 | 113 | 11.02 |
| 06/17/2026 21:57 | 42 | 11.02 |
| 06/17/2026 21:57 | 4 | 11.025 |
| 06/17/2026 21:57 | 2 | 11.025 |
| 06/17/2026 21:57 | 1 | 11.03 |
| 06/17/2026 21:57 | 107 | 11.03 |
| 06/17/2026 21:57 | 200 | 11.03 |
| 06/17/2026 21:57 | 50 | 11.03 |
| 06/17/2026 21:57 | 42 | 11.03 |
| 06/17/2026 21:57 | 60 | 11.00 |
| 06/17/2026 21:57 | 1 | 11.00 |
| 06/17/2026 21:57 | 108 | 11.00 |
| 06/17/2026 21:57 | 72 | 11.00 |
| 06/17/2026 21:57 | 7 | 11.00 |
| 06/17/2026 21:57 | 100 | 11.00 |
| 06/17/2026 21:57 | 38 | 11.00 |
| 06/17/2026 21:57 | 7 | 11.00 |
| 06/17/2026 21:57 | 1 | 11.00 |
| 06/17/2026 21:57 | 10 | 10.995 |
| 06/17/2026 21:57 | 184 | 10.99 |
| 06/17/2026 21:57 | 4 | 10.995 |
| 06/17/2026 21:57 | 39 | 10.99 |
| 06/17/2026 21:57 | 176 | 10.99 |
| 06/17/2026 21:57 | 100 | 10.99 |
| 06/17/2026 21:57 | 1 | 10.995 |
| 06/17/2026 21:57 | 5 | 10.99 |
| 06/17/2026 21:57 | 72 | 10.99 |
| 06/17/2026 21:57 | 99 | 10.99 |
| 06/17/2026 21:57 | 25 | 10.99 |
| 06/17/2026 21:57 | 25 | 10.99 |
| 06/17/2026 21:57 | 25 | 10.99 |
| 06/17/2026 21:57 | 25 | 10.99 |
| 06/17/2026 21:57 | 25 | 10.99 |
| 06/17/2026 21:57 | 3 | 10.99 |
| 06/17/2026 21:57 | 22 | 10.99 |
| 06/17/2026 21:57 | 14 | 10.99 |
| 06/17/2026 21:57 | 47 | 10.99 |
| 06/17/2026 21:57 | 48 | 10.99 |
| 06/17/2026 21:57 | 32 | 10.99 |
| 06/17/2026 21:57 | 35 | 10.99 |
| 06/17/2026 21:57 | 32 | 10.99 |
| 06/17/2026 21:57 | 131 | 10.99 |
| 06/17/2026 21:57 | 300 | 10.99 |
| 06/17/2026 21:57 | 2 | 10.995 |
| 06/17/2026 21:57 | 1 | 10.995 |
| 06/17/2026 21:57 | 2 | 10.995 |
| 06/17/2026 21:57 | 10 | 10.995 |
| 06/17/2026 21:57 | 38 | 11.00 |
| 06/17/2026 21:57 | 2 | 10.995 |
| 06/17/2026 21:57 | 2 | 10.995 |
| 06/17/2026 21:57 | 1 | 10.99 |
| 06/17/2026 21:57 | 1 | 10.99 |
| 06/17/2026 21:57 | 76 | 10.99 |
| 06/17/2026 21:57 | 11 | 10.99 |
| 06/17/2026 21:57 | 102 | 10.99 |
| 06/17/2026 21:57 | 9 | 10.99 |
| 06/17/2026 21:57 | 63 | 10.99 |
| 06/17/2026 21:57 | 54 | 10.99 |
| 06/17/2026 21:57 | 200 | 10.985 |
| 06/17/2026 21:57 | 5 | 10.98 |
| 06/17/2026 21:57 | 38 | 10.98 |
| 06/17/2026 21:57 | 105 | 10.98 |
| 06/17/2026 21:57 | 262 | 10.98 |
| 06/17/2026 21:57 | 28 | 10.985 |
| 06/17/2026 21:57 | 102 | 10.98 |
| 06/17/2026 21:57 | 38 | 10.98 |
| 06/17/2026 21:57 | 262 | 10.98 |
| 06/17/2026 21:57 | 32 | 10.98 |
| 06/17/2026 21:57 | 60 | 10.98 |
| 06/17/2026 21:56 | 38 | 10.99 |
| 06/17/2026 21:56 | 34 | 10.99 |
| 06/17/2026 21:56 | 8 | 11.00 |
| 06/17/2026 21:56 | 292 | 11.00 |
| 06/17/2026 21:56 | 8 | 11.00 |
| 06/17/2026 21:56 | 26 | 11.00 |
| 06/17/2026 21:56 | 45 | 11.00 |
| 06/17/2026 21:56 | 90 | 11.00 |
| 06/17/2026 21:56 | 8 | 11.005 |
| 06/17/2026 21:56 | 107 | 11.00 |
| 06/17/2026 21:56 | 100 | 11.00 |
| 06/17/2026 21:56 | 1 | 11.005 |
| 06/17/2026 21:56 | 46 | 11.00 |
| 06/17/2026 21:56 | 28 | 11.00 |
| 06/17/2026 21:56 | 20 | 11.00 |
| 06/17/2026 21:56 | 103 | 11.00 |
| 06/17/2026 21:56 | 1 | 11.00 |
| 06/17/2026 21:56 | 299 | 11.00 |
| 06/17/2026 21:56 | 45 | 11.00 |
| 06/17/2026 21:56 | 25 | 11.00 |
| 06/17/2026 21:56 | 2 | 11.00 |
| 06/17/2026 21:56 | 1 | 11.005 |
| 06/17/2026 21:56 | 12 | 11.00 |
| 06/17/2026 21:56 | 179 | 11.00 |
| 06/17/2026 21:56 | 121 | 11.00 |
| 06/17/2026 21:56 | 2 | 11.005 |
| 06/17/2026 21:56 | 1 | 11.005 |
| 06/17/2026 21:56 | 179 | 11.00 |
| 06/17/2026 21:56 | 20 | 11.00 |
| 06/17/2026 21:56 | 2 | 11.00 |
| 06/17/2026 21:56 | 100 | 11.00 |
| 06/17/2026 21:56 | 16 | 11.00 |
| 06/17/2026 21:56 | 21 | 11.00 |
| 06/17/2026 21:56 | 6 | 11.00 |
| 06/17/2026 21:56 | 18 | 11.00 |
| 06/17/2026 21:56 | 1 | 11.01 |
| 06/17/2026 21:56 | 114 | 11.02 |
| 06/17/2026 21:56 | 38 | 11.02 |
| 06/17/2026 21:56 | 36 | 11.02 |
| 06/17/2026 21:56 | 39 | 11.02 |
| 06/17/2026 21:56 | 114 | 11.02 |
| 06/17/2026 21:56 | 36 | 11.02 |
| 06/17/2026 21:56 | 115 | 11.01 |
| 06/17/2026 21:56 | 15 | 11.01 |
| 06/17/2026 21:56 | 21 | 11.01 |
| 06/17/2026 21:56 | 14 | 11.01 |
| 06/17/2026 21:56 | 10 | 11.01 |
| 06/17/2026 21:56 | 20 | 11.01 |
| 06/17/2026 21:56 | 2 | 11.02 |
| 06/17/2026 21:56 | 3 | 11.02 |
| 06/17/2026 21:56 | 7 | 11.02 |
| 06/17/2026 21:56 | 20 | 11.02 |
| 06/17/2026 21:56 | 36 | 11.03 |
| 06/17/2026 21:56 | 14 | 11.03 |
| 06/17/2026 21:56 | 86 | 11.03 |
| 06/17/2026 21:56 | 12 | 11.03 |
| 06/17/2026 21:56 | 1 | 11.03 |
| 06/17/2026 21:56 | 1 | 11.03 |
| 06/17/2026 21:56 | 18 | 11.03 |
| 06/17/2026 21:56 | 11 | 11.03 |
| 06/17/2026 21:56 | 1 | 11.04 |
| 06/17/2026 21:56 | 37 | 11.04 |
| 06/17/2026 21:56 | 16 | 11.04 |
| 06/17/2026 21:56 | 36 | 11.04 |
| 06/17/2026 21:56 | 25 | 11.04 |
| 06/17/2026 21:56 | 56 | 11.04 |
| 06/17/2026 21:56 | 43 | 11.04 |
| 06/17/2026 21:56 | 4 | 11.04 |
| 06/17/2026 21:56 | 32 | 11.04 |
| 06/17/2026 21:56 | 25 | 11.05 |
| 06/17/2026 21:56 | 100 | 11.05 |
| 06/17/2026 21:56 | 100 | 11.05 |
| 06/17/2026 21:56 | 39 | 11.05 |
| 06/17/2026 21:56 | 35 | 11.05 |
| 06/17/2026 21:56 | 4 | 11.05 |
| 06/17/2026 21:56 | 4 | 11.05 |
| 06/17/2026 21:56 | 100 | 11.05 |
| 06/17/2026 21:56 | 7 | 11.05 |
| 06/17/2026 21:56 | 49 | 11.05 |
| 06/17/2026 21:56 | 44 | 11.05 |
| 06/17/2026 21:56 | 5 | 11.05 |
| 06/17/2026 21:56 | 20 | 11.05 |
| 06/17/2026 21:56 | 34 | 11.05 |
| 06/17/2026 21:56 | 33 | 11.05 |
| 06/17/2026 21:56 | 68 | 11.05 |
| 06/17/2026 21:56 | 67 | 11.05 |
| 06/17/2026 21:56 | 10 | 11.05 |
| 06/17/2026 21:56 | 267 | 11.05 |
| 06/17/2026 21:56 | 25 | 11.05 |
| 06/17/2026 21:56 | 38 | 11.05 |
| 06/17/2026 21:56 | 50 | 11.05 |
| 06/17/2026 21:56 | 12 | 11.05 |
| 06/17/2026 21:56 | 100 | 11.05 |
| 06/17/2026 21:56 | 38 | 11.05 |
| 06/17/2026 21:56 | 15 | 11.05 |
| 06/17/2026 21:56 | 1 | 11.06 |
| 06/17/2026 21:56 | 139 | 11.06 |
| 06/17/2026 21:56 | 3 | 11.06 |
| 06/17/2026 21:56 | 101 | 11.06 |
| 06/17/2026 21:56 | 1 | 11.06 |
| 06/17/2026 21:56 | 1 | 11.06 |
| 06/17/2026 21:56 | 14 | 11.06 |
| 06/17/2026 21:56 | 5 | 11.06 |
| 06/17/2026 21:55 | 2 | 11.06 |
| 06/17/2026 21:55 | 1 | 11.06 |
| 06/17/2026 21:55 | 3 | 11.06 |
| 06/17/2026 21:55 | 4 | 11.06 |
| 06/17/2026 21:55 | 19 | 11.06 |
| 06/17/2026 21:55 | 16 | 11.06 |
| 06/17/2026 21:55 | 34 | 11.06 |
| 06/17/2026 21:55 | 32 | 11.06 |
| 06/17/2026 21:55 | 36 | 11.06 |
| 06/17/2026 21:55 | 100 | 11.06 |
| 06/17/2026 21:55 | 34 | 11.06 |
| 06/17/2026 21:54 | 4 | 11.055 |
| 06/17/2026 21:54 | 25 | 11.055 |
| 06/17/2026 21:54 | 4 | 11.055 |
| 06/17/2026 21:54 | 4 | 11.055 |
| 06/17/2026 21:54 | 25 | 11.055 |
| 06/17/2026 21:54 | 4 | 11.055 |
| 06/17/2026 21:54 | 4 | 11.055 |
| 06/17/2026 21:54 | 25 | 11.055 |
| 06/17/2026 21:54 | 4 | 11.055 |
| 06/17/2026 21:54 | 4 | 11.055 |
| 06/17/2026 21:54 | 25 | 11.055 |
| 06/17/2026 21:54 | 25 | 11.055 |
| 06/17/2026 21:54 | 25 | 11.055 |
| 06/17/2026 21:54 | 38 | 11.06 |
| 06/17/2026 21:53 | 144 | 11.05 |
| 06/17/2026 21:53 | 67 | 11.05 |
| 06/17/2026 21:53 | 3 | 11.05 |
| 06/17/2026 21:53 | 40 | 11.05 |
| 06/17/2026 21:53 | 320 | 11.05 |
| 06/17/2026 21:53 | 38 | 11.05 |
| 06/17/2026 21:53 | 57 | 11.06 |
| 06/17/2026 21:53 | 34 | 11.06 |
| 06/17/2026 21:53 | 38 | 11.07 |
| 06/17/2026 21:53 | 4 | 11.075 |
| 06/17/2026 21:53 | 39 | 11.07 |
| 06/17/2026 21:53 | 14 | 11.07 |
| 06/17/2026 21:53 | 7 | 11.07 |
| 06/17/2026 21:53 | 55 | 11.06 |
| 06/17/2026 21:53 | 8 | 11.06 |
| 06/17/2026 21:53 | 16 | 11.06 |
| 06/17/2026 21:53 | 4 | 11.05 |
| 06/17/2026 21:53 | 8 | 11.05 |
| 06/17/2026 21:53 | 24 | 11.05 |
| 06/17/2026 21:53 | 28 | 11.05 |
| 06/17/2026 21:53 | 14 | 11.05 |
| 06/17/2026 21:53 | 24 | 11.05 |
| 06/17/2026 21:52 | 24 | 11.05 |
| 06/17/2026 21:52 | 28 | 11.045 |
| 06/17/2026 21:52 | 10 | 11.045 |
| 06/17/2026 21:52 | 80 | 11.04 |
| 06/17/2026 21:52 | 12 | 11.04 |
| 06/17/2026 21:52 | 18 | 11.04 |
| 06/17/2026 21:52 | 15 | 11.04 |
| 06/17/2026 21:52 | 1 | 11.04 |
| 06/17/2026 21:52 | 12 | 11.04 |
| 06/17/2026 21:52 | 35 | 11.04 |
| 06/17/2026 21:52 | 10 | 11.035 |
| 06/17/2026 21:52 | 26 | 11.04 |
| 06/17/2026 21:52 | 35 | 11.04 |
| 06/17/2026 21:52 | 62 | 11.04 |
| 06/17/2026 21:52 | 291 | 11.04 |
| 06/17/2026 21:52 | 28 | 11.04 |
| 06/17/2026 21:52 | 32 | 11.04 |
| 06/17/2026 21:52 | 56 | 11.04 |
| 06/17/2026 21:52 | 10 | 11.05 |
| 06/17/2026 21:52 | 36 | 11.05 |
| 06/17/2026 21:52 | 38 | 11.05 |
| 06/17/2026 21:52 | 10 | 11.045 |
| 06/17/2026 21:52 | 10 | 11.045 |
| 06/17/2026 21:52 | 10 | 11.045 |
| 06/17/2026 21:52 | 10 | 11.045 |
| 06/17/2026 21:52 | 3 | 11.05 |
| 06/17/2026 21:52 | 28 | 11.05 |
| 06/17/2026 21:52 | 38 | 11.05 |
| 06/17/2026 21:52 | 36 | 11.05 |
| 06/17/2026 21:52 | 100 | 11.055 |
| 06/17/2026 21:52 | 100 | 11.055 |
| 06/17/2026 21:52 | 38 | 11.05 |
| 06/17/2026 21:52 | 56 | 11.04 |
| 06/17/2026 21:52 | 15 | 11.04 |
| 06/17/2026 21:52 | 28 | 11.04 |
| 06/17/2026 21:52 | 100 | 11.04 |
| 06/17/2026 21:52 | 100 | 11.04 |
| 06/17/2026 21:52 | 19 | 11.03 |
| 06/17/2026 21:51 | 14 | 11.03 |
| 06/17/2026 21:51 | 5 | 11.03 |
| 06/17/2026 21:51 | 18 | 11.03 |
| 06/17/2026 21:51 | 20 | 11.02 |
| 06/17/2026 21:50 | 56 | 11.02 |
| 06/17/2026 21:50 | 6 | 11.02 |
| 06/17/2026 21:50 | 100 | 11.02 |
| 06/17/2026 21:50 | 100 | 11.02 |
| 06/17/2026 21:50 | 12 | 11.02 |
| 06/17/2026 21:50 | 27 | 11.01 |
| 06/17/2026 21:50 | 27 | 11.01 |
| 06/17/2026 21:50 | 100 | 11.01 |
| 06/17/2026 21:50 | 100 | 11.01 |
| 06/17/2026 21:50 | 22 | 11.01 |
| 06/17/2026 21:50 | 26 | 11.00 |
| 06/17/2026 21:50 | 400 | 10.99 |
| 06/17/2026 21:50 | 28 | 10.99 |
| 06/17/2026 21:50 | 28 | 10.99 |
| 06/17/2026 21:50 | 28 | 10.99 |
| 06/17/2026 21:50 | 20 | 10.99 |
| 06/17/2026 21:49 | 47 | 11.00 |
| 06/17/2026 21:49 | 26 | 11.00 |
| 06/17/2026 21:49 | 48 | 11.00 |
| 06/17/2026 21:49 | 24 | 11.00 |
| 06/17/2026 21:49 | 25 | 11.005 |
| 06/17/2026 21:49 | 100 | 11.005 |
| 06/17/2026 21:49 | 68 | 10.985 |
| 06/17/2026 21:49 | 24 | 10.98 |
| 06/17/2026 21:49 | 100 | 10.98 |
| 06/17/2026 21:49 | 153 | 10.98 |
| 06/17/2026 21:49 | 20 | 10.97 |
| 06/17/2026 21:49 | 48 | 10.97 |
| 06/17/2026 21:49 | 40 | 10.97 |
| 06/17/2026 21:49 | 40 | 10.97 |
| 06/17/2026 21:49 | 100 | 10.98 |
| 06/17/2026 21:49 | 31 | 10.98 |
| 06/17/2026 21:49 | 22 | 10.98 |
| 06/17/2026 21:49 | 20 | 10.99 |
| 06/17/2026 21:49 | 4 | 10.99 |
| 06/17/2026 21:49 | 62 | 10.99 |
| 06/17/2026 21:49 | 20 | 10.99 |
| 06/17/2026 21:49 | 53 | 10.99 |
| 06/17/2026 21:49 | 61 | 10.99 |
| 06/17/2026 21:49 | 34 | 10.99 |
| 06/17/2026 21:49 | 22 | 10.99 |
| 06/17/2026 21:49 | 5 | 11.00 |
| 06/17/2026 21:49 | 1 | 11.00 |
| 06/17/2026 21:49 | 8 | 11.00 |
| 06/17/2026 21:49 | 37 | 11.00 |
| 06/17/2026 21:49 | 29 | 11.00 |
| 06/17/2026 21:49 | 5 | 11.00 |
| 06/17/2026 21:49 | 76 | 11.00 |
| 06/17/2026 21:49 | 33 | 11.00 |
| 06/17/2026 21:49 | 37 | 11.00 |
| 06/17/2026 21:49 | 50 | 11.00 |
| 06/17/2026 21:49 | 28 | 11.00 |
| 06/17/2026 21:48 | 100 | 11.01 |
| 06/17/2026 21:48 | 32 | 11.01 |
| 06/17/2026 21:48 | 36 | 11.01 |
| 06/17/2026 21:48 | 20 | 11.01 |
| 06/17/2026 21:48 | 174 | 11.01 |
| 06/17/2026 21:48 | 6 | 11.01 |
| 06/17/2026 21:48 | 5 | 11.01 |
| 06/17/2026 21:48 | 18 | 11.01 |
| 06/17/2026 21:48 | 100 | 11.02 |
| 06/17/2026 21:48 | 38 | 11.02 |
| 06/17/2026 21:48 | 8 | 11.03 |
| 06/17/2026 21:48 | 25 | 11.03 |
| 06/17/2026 21:48 | 25 | 11.03 |
| 06/17/2026 21:48 | 4 | 11.03 |
| 06/17/2026 21:48 | 1 | 11.02 |
| 06/17/2026 21:48 | 1 | 11.02 |
| 06/17/2026 21:48 | 1 | 11.02 |
| 06/17/2026 21:48 | 1 | 11.02 |
| 06/17/2026 21:48 | 34 | 11.02 |
| 06/17/2026 21:48 | 1 | 11.02 |
| 06/17/2026 21:48 | 5 | 11.02 |
| 06/17/2026 21:48 | 7 | 11.02 |
| 06/17/2026 21:48 | 24 | 11.01 |
| 06/17/2026 21:48 | 5 | 11.01 |
| 06/17/2026 21:48 | 5 | 11.01 |
| 06/17/2026 21:48 | 24 | 11.01 |
| 06/17/2026 21:48 | 6 | 11.01 |
| 06/17/2026 21:48 | 93 | 11.005 |
| 06/17/2026 21:48 | 107 | 11.00 |
| 06/17/2026 21:48 | 73 | 11.00 |
| 06/17/2026 21:48 | 34 | 11.00 |
| 06/17/2026 21:48 | 11 | 11.01 |
| 06/17/2026 21:48 | 15 | 11.01 |
| 06/17/2026 21:48 | 210 | 11.01 |
| 06/17/2026 21:48 | 100 | 11.01 |
| 06/17/2026 21:48 | 10 | 11.01 |
| 06/17/2026 21:48 | 56 | 11.01 |
| 06/17/2026 21:48 | 100 | 11.01 |
| 06/17/2026 21:48 | 3 | 11.01 |
| 06/17/2026 21:48 | 30 | 11.01 |
| 06/17/2026 21:48 | 11 | 11.01 |
| 06/17/2026 21:48 | 46 | 11.01 |
| 06/17/2026 21:48 | 43 | 11.01 |
| 06/17/2026 21:47 | 6 | 11.00 |
| 06/17/2026 21:47 | 1 | 11.00 |
| 06/17/2026 21:47 | 16 | 11.00 |
| 06/17/2026 21:47 | 2 | 11.00 |
| 06/17/2026 21:47 | 32 | 11.00 |
| 06/17/2026 21:47 | 6 | 11.00 |
| 06/17/2026 21:47 | 25 | 10.995 |
| 06/17/2026 21:46 | 8 | 10.99 |
| 06/17/2026 21:46 | 6 | 10.99 |
| 06/17/2026 21:46 | 51 | 10.99 |
| 06/17/2026 21:46 | 34 | 11.00 |
| 06/17/2026 21:46 | 6 | 11.00 |
| 06/17/2026 21:46 | 7 | 11.00 |
| 06/17/2026 21:46 | 28 | 10.99 |
| 06/17/2026 21:46 | 5 | 10.99 |
| 06/17/2026 21:46 | 1 | 10.98 |
| 06/17/2026 21:46 | 42 | 10.98 |
| 06/17/2026 21:46 | 5 | 10.98 |
| 06/17/2026 21:45 | 5 | 10.98 |
| 06/17/2026 21:45 | 5 | 10.98 |
| 06/17/2026 21:45 | 100 | 10.97 |
| 06/17/2026 21:45 | 100 | 10.97 |
| 06/17/2026 21:45 | 4 | 10.97 |
| 06/17/2026 21:45 | 10 | 10.97 |
| 06/17/2026 21:45 | 64 | 10.97 |
| 06/17/2026 21:45 | 8 | 10.97 |
| 06/17/2026 21:45 | 27 | 10.97 |
| 06/17/2026 21:44 | 6 | 10.96 |
| 06/17/2026 21:44 | 39 | 10.96 |
| 06/17/2026 21:44 | 9 | 10.96 |
| 06/17/2026 21:44 | 1 | 10.97 |
| 06/17/2026 21:43 | 6 | 10.97 |
| 06/17/2026 21:42 | 5 | 10.96 |
| 06/17/2026 21:41 | 33 | 10.96 |
| 06/17/2026 21:40 | 1 | 10.97 |
| 06/17/2026 21:40 | 5 | 10.97 |
| 06/17/2026 21:40 | 4 | 10.97 |
| 06/17/2026 21:39 | 4 | 10.955 |
| 06/17/2026 21:39 | 3 | 10.95 |
| 06/17/2026 21:39 | 6 | 10.95 |
| 06/17/2026 21:39 | 35 | 10.95 |
| 06/17/2026 21:39 | 37 | 10.95 |
| 06/17/2026 21:39 | 10 | 10.95 |
| 06/17/2026 21:38 | 8 | 10.96 |
| 06/17/2026 21:38 | 2 | 10.96 |
| 06/17/2026 21:38 | 6 | 10.96 |
| 06/17/2026 21:38 | 4 | 10.96 |
| 06/17/2026 21:38 | 12 | 10.96 |
| 06/17/2026 21:37 | 32 | 10.97 |
| 06/17/2026 21:37 | 18 | 10.97 |
| 06/17/2026 21:37 | 10 | 10.97 |
| 06/17/2026 21:37 | 6 | 10.985 |
| 06/17/2026 21:37 | 8 | 10.98 |
| 06/17/2026 21:37 | 9 | 10.98 |
| 06/17/2026 21:36 | 10 | 10.99 |
| 06/17/2026 21:36 | 2 | 10.96 |
| 06/17/2026 21:36 | 72 | 10.96 |
| 06/17/2026 21:36 | 100 | 10.96 |
| 06/17/2026 21:36 | 16 | 10.96 |
| 06/17/2026 21:35 | 6 | 10.95 |
| 06/17/2026 21:34 | 2 | 10.945 |
| 06/17/2026 21:34 | 2 | 10.94 |
| 06/17/2026 21:32 | 1 | 10.94 |
| 06/17/2026 21:31 | 100 | 10.96 |
| 06/17/2026 21:31 | 12 | 10.95 |
| 06/17/2026 21:31 | 15 | 10.95 |
| 06/17/2026 21:31 | 8 | 10.95 |
| 06/17/2026 21:31 | 12 | 10.95 |
| 06/17/2026 21:29 | 9 | 10.98 |
| 06/17/2026 21:29 | 3 | 10.97 |
| 06/17/2026 21:29 | 1 | 10.96 |
| 06/17/2026 21:28 | 41 | 10.95 |
| 06/17/2026 21:28 | 43 | 10.95 |
| 06/17/2026 21:28 | 6 | 10.95 |
| 06/17/2026 21:28 | 10 | 10.95 |
| 06/17/2026 21:28 | 1 | 10.96 |
| 06/17/2026 21:28 | 19 | 10.96 |
| 06/17/2026 21:28 | 22 | 10.96 |
| 06/17/2026 21:27 | 3 | 10.97 |
| 06/17/2026 21:27 | 60 | 10.97 |
| 06/17/2026 21:27 | 20 | 10.97 |
| 06/17/2026 21:27 | 20 | 10.98 |
| 06/17/2026 21:26 | 24 | 10.98 |
| 06/17/2026 21:26 | 59 | 10.98 |
| 06/17/2026 21:26 | 15 | 10.98 |
| 06/17/2026 21:26 | 85 | 10.98 |
| 06/17/2026 21:25 | 21 | 10.95 |
| 06/17/2026 21:25 | 9 | 10.94 |
| 06/17/2026 21:25 | 1 | 10.94 |
| 06/17/2026 21:25 | 3 | 10.94 |
| 06/17/2026 21:25 | 10 | 10.94 |
| 06/17/2026 21:25 | 86 | 10.94 |
| 06/17/2026 21:25 | 14 | 10.94 |
| 06/17/2026 21:25 | 21 | 10.91 |
| 06/17/2026 21:25 | 10 | 10.91 |
| 06/17/2026 21:25 | 16 | 10.91 |
| 06/17/2026 21:25 | 3 | 10.90 |
| 06/17/2026 21:25 | 3 | 10.90 |
| 06/17/2026 21:25 | 5 | 10.90 |
| 06/17/2026 21:24 | 7 | 10.90 |
| 06/17/2026 21:24 | 12 | 10.90 |
| 06/17/2026 21:24 | 15 | 10.90 |
| 06/17/2026 21:24 | 1 | 10.91 |
| 06/17/2026 21:24 | 1 | 10.91 |
| 06/17/2026 21:23 | 100 | 10.93 |
| 06/17/2026 21:23 | 100 | 10.94 |
| 06/17/2026 21:23 | 20 | 10.94 |
| 06/17/2026 21:23 | 1 | 10.94 |
| 06/17/2026 21:23 | 14 | 10.94 |
| 06/17/2026 21:22 | 1 | 10.97 |
| 06/17/2026 21:21 | 36 | 10.955 |
| 06/17/2026 21:19 | 3 | 10.96 |
| 06/17/2026 21:19 | 2 | 10.96 |
| 06/17/2026 21:19 | 1 | 10.96 |
| 06/17/2026 21:17 | 12 | 10.97 |
| 06/17/2026 21:17 | 15 | 10.97 |
| 06/17/2026 21:16 | 6 | 10.98 |
| 06/17/2026 21:16 | 8 | 10.98 |
| 06/17/2026 21:16 | 5 | 10.98 |
| 06/17/2026 21:16 | 9 | 10.98 |
| 06/17/2026 21:16 | 14 | 10.98 |
| 06/17/2026 21:16 | 14 | 10.98 |
| 06/17/2026 21:16 | 14 | 10.98 |
| 06/17/2026 21:15 | 5 | 10.99 |
| 06/17/2026 21:15 | 7 | 10.99 |
| 06/17/2026 21:15 | 3 | 11.01 |
| 06/17/2026 21:15 | 10 | 11.01 |
| 06/17/2026 21:14 | 100 | 11.00 |
| 06/17/2026 21:14 | 2 | 11.01 |
| 06/17/2026 21:13 | 4 | 10.99 |
| 06/17/2026 21:13 | 25 | 10.99 |
| 06/17/2026 21:12 | 19 | 10.99 |
| 06/17/2026 21:12 | 1 | 10.99 |
| 06/17/2026 21:12 | 1 | 10.99 |
| 06/17/2026 21:12 | 8 | 10.98 |
| 06/17/2026 21:12 | 5 | 10.98 |
| 06/17/2026 21:12 | 2 | 10.98 |
| 06/17/2026 21:12 | 100 | 10.98 |
| 06/17/2026 21:12 | 16 | 10.98 |
| 06/17/2026 21:12 | 8 | 10.97 |
| 06/17/2026 21:12 | 100 | 10.97 |
| 06/17/2026 21:12 | 12 | 10.97 |
| 06/17/2026 21:12 | 12 | 10.97 |
| 06/17/2026 21:11 | 26 | 10.96 |
| 06/17/2026 21:11 | 8 | 10.96 |
| 06/17/2026 21:11 | 14 | 10.96 |
| 06/17/2026 21:11 | 12 | 10.95 |
| 06/17/2026 21:11 | 9 | 10.95 |
| 06/17/2026 21:11 | 5 | 10.95 |
| 06/17/2026 21:11 | 6 | 10.95 |
| 06/17/2026 21:11 | 11 | 10.95 |
| 06/17/2026 21:11 | 6 | 10.95 |
| 06/17/2026 21:11 | 18 | 10.95 |
| 06/17/2026 21:11 | 16 | 10.95 |
| 06/17/2026 21:11 | 6 | 10.95 |
| 06/17/2026 21:11 | 10 | 10.95 |
| 06/17/2026 21:10 | 4 | 10.97 |
| 06/17/2026 21:10 | 12 | 10.97 |
| 06/17/2026 21:10 | 36 | 10.97 |
| 06/17/2026 21:10 | 10 | 10.98 |
| 06/17/2026 21:10 | 3 | 10.98 |
| 06/17/2026 21:09 | 18 | 10.98 |
| 06/17/2026 21:09 | 48 | 10.99 |
| 06/17/2026 21:09 | 20 | 11.00 |
| 06/17/2026 21:09 | 60 | 11.00 |
| 06/17/2026 21:09 | 15 | 11.015 |
| 06/17/2026 21:09 | 1 | 11.015 |
| 06/17/2026 21:08 | 1 | 11.015 |
| 06/17/2026 21:07 | 10 | 11.02 |
| 06/17/2026 21:07 | 24 | 11.00 |
| 06/17/2026 21:06 | 41 | 11.01 |
| 06/17/2026 21:06 | 18 | 11.01 |
| 06/17/2026 21:06 | 26 | 10.995 |
| 06/17/2026 21:06 | 41 | 11.00 |
| 06/17/2026 21:06 | 3 | 11.00 |
| 06/17/2026 21:06 | 97 | 11.00 |
| 06/17/2026 21:06 | 20 | 11.00 |
| 06/17/2026 21:06 | 7 | 11.00 |
| 06/17/2026 21:05 | 1 | 10.985 |
| 06/17/2026 21:04 | 1 | 10.985 |
| 06/17/2026 21:03 | 100 | 10.98 |
| 06/17/2026 21:03 | 1 | 10.99 |
| 06/17/2026 21:03 | 16 | 10.99 |
| 06/17/2026 21:03 | 100 | 10.99 |
| 06/17/2026 21:01 | 11 | 11.00 |
| 06/17/2026 21:00 | 100 | 11.015 |
| 06/17/2026 21:00 | 11 | 11.01 |
| 06/17/2026 21:00 | 4 | 11.00 |
| 06/17/2026 21:00 | 14 | 11.00 |
| 06/17/2026 21:00 | 5 | 11.00 |
| 06/17/2026 21:00 | 81 | 11.00 |
| 06/17/2026 21:00 | 11 | 10.98 |
| 06/17/2026 21:00 | 10 | 10.98 |
| 06/17/2026 21:00 | 19 | 11.00 |
| 06/17/2026 21:00 | 20 | 11.00 |
| 06/17/2026 21:00 | 1 | 10.99 |
| 06/17/2026 21:00 | 1 | 10.99 |
| 06/17/2026 21:00 | 1 | 10.99 |
| 06/17/2026 21:00 | 1 | 10.99 |
| 06/17/2026 21:00 | 1 | 10.99 |
| 06/17/2026 21:00 | 14 | 10.99 |
| 06/17/2026 20:59 | 5 | 10.97 |
| 06/17/2026 20:59 | 3 | 10.97 |
| 06/17/2026 20:59 | 5 | 10.97 |
| 06/17/2026 20:59 | 8 | 10.97 |
| 06/17/2026 20:59 | 8 | 10.97 |
| 06/17/2026 20:59 | 14 | 10.97 |
| 06/17/2026 20:58 | 16 | 10.96 |
| 06/17/2026 20:58 | 14 | 10.97 |
| 06/17/2026 20:58 | 27 | 10.98 |
| 06/17/2026 20:58 | 15 | 10.98 |
| 06/17/2026 20:58 | 8 | 10.98 |
| 06/17/2026 20:58 | 16 | 10.98 |
| 06/17/2026 20:58 | 4 | 10.96 |
| 06/17/2026 20:58 | 48 | 10.96 |
| 06/17/2026 20:58 | 22 | 10.96 |
| 06/17/2026 20:58 | 3 | 10.96 |
| 06/17/2026 20:58 | 40 | 10.96 |
| 06/17/2026 20:58 | 12 | 10.97 |
| 06/17/2026 20:56 | 2 | 10.98 |
| 06/17/2026 20:56 | 24 | 10.98 |
| 06/17/2026 20:56 | 5 | 10.98 |
| 06/17/2026 20:56 | 24 | 10.98 |
| 06/17/2026 20:56 | 12 | 10.98 |
| 06/17/2026 20:55 | 6 | 11.00 |
| 06/17/2026 20:55 | 4 | 11.00 |
| 06/17/2026 20:55 | 2 | 11.00 |
| 06/17/2026 20:55 | 20 | 11.00 |
| 06/17/2026 20:55 | 100 | 11.00 |
| 06/17/2026 20:55 | 10 | 11.00 |
| 06/17/2026 20:55 | 4 | 11.015 |
| 06/17/2026 20:55 | 8 | 11.01 |
| 06/17/2026 20:55 | 10 | 11.01 |
| 06/17/2026 20:55 | 14 | 11.02 |
| 06/17/2026 20:55 | 6 | 11.02 |
| 06/17/2026 20:55 | 5 | 11.02 |
| 06/17/2026 20:55 | 1 | 11.03 |
| 06/17/2026 20:55 | 18 | 11.03 |
| 06/17/2026 20:55 | 4 | 11.03 |
| 06/17/2026 20:55 | 10 | 11.03 |
| 06/17/2026 20:54 | 100 | 11.02 |
| 06/17/2026 20:54 | 18 | 11.02 |
| 06/17/2026 20:53 | 1 | 11.03 |
| 06/17/2026 20:53 | 3 | 11.03 |
| 06/17/2026 20:53 | 1 | 11.03 |
| 06/17/2026 20:53 | 3 | 11.03 |
| 06/17/2026 20:53 | 10 | 11.03 |
| 06/17/2026 20:51 | 3 | 11.01 |
| 06/17/2026 20:51 | 4 | 11.01 |
| 06/17/2026 20:51 | 10 | 11.01 |
| 06/17/2026 20:51 | 10 | 11.01 |
| 06/17/2026 20:51 | 10 | 11.01 |
| 06/17/2026 20:51 | 10 | 11.01 |
| 06/17/2026 20:51 | 10 | 11.01 |
| 06/17/2026 20:51 | 10 | 11.01 |
| 06/17/2026 20:51 | 25 | 11.01 |
| 06/17/2026 20:51 | 4 | 11.01 |
| 06/17/2026 20:51 | 4 | 11.01 |
| 06/17/2026 20:51 | 25 | 11.01 |
| 06/17/2026 20:51 | 4 | 11.01 |
| 06/17/2026 20:51 | 25 | 11.01 |
| 06/17/2026 20:51 | 4 | 11.01 |
| 06/17/2026 20:51 | 4 | 11.01 |
| 06/17/2026 20:51 | 25 | 11.01 |
| 06/17/2026 20:51 | 4 | 11.01 |
| 06/17/2026 20:51 | 4 | 11.01 |
| 06/17/2026 20:51 | 10 | 11.01 |
| 06/17/2026 20:51 | 25 | 11.01 |
| 06/17/2026 20:51 | 4 | 11.01 |
| 06/17/2026 20:51 | 4 | 11.01 |
| 06/17/2026 20:51 | 25 | 11.01 |
| 06/17/2026 20:51 | 4 | 11.01 |
| 06/17/2026 20:51 | 4 | 11.01 |
| 06/17/2026 20:51 | 25 | 11.01 |
| 06/17/2026 20:51 | 25 | 11.01 |
| 06/17/2026 20:51 | 10 | 11.01 |
| 06/17/2026 20:51 | 4 | 11.01 |
| 06/17/2026 20:51 | 4 | 11.01 |
| 06/17/2026 20:51 | 25 | 11.01 |
| 06/17/2026 20:51 | 25 | 11.01 |
| 06/17/2026 20:51 | 17 | 11.01 |
| 06/17/2026 20:51 | 21 | 11.00 |
| 06/17/2026 20:51 | 25 | 11.00 |
| 06/17/2026 20:51 | 13 | 11.00 |
| 06/17/2026 20:51 | 25 | 11.00 |
| 06/17/2026 20:51 | 48 | 11.01 |
| 06/17/2026 20:51 | 14 | 11.01 |
| 06/17/2026 20:51 | 26 | 11.00 |
| 06/17/2026 20:51 | 12 | 11.00 |
| 06/17/2026 20:51 | 4 | 11.00 |
| 06/17/2026 20:51 | 60 | 11.00 |
| 06/17/2026 20:51 | 18 | 11.00 |
| 06/17/2026 20:51 | 100 | 11.00 |
| 06/17/2026 20:51 | 15 | 11.01 |
| 06/17/2026 20:51 | 45 | 11.01 |
| 06/17/2026 20:51 | 100 | 11.01 |
| 06/17/2026 20:51 | 6 | 11.01 |
| 06/17/2026 20:51 | 12 | 11.01 |
| 06/17/2026 20:49 | 14 | 11.02 |
| 06/17/2026 20:49 | 4 | 11.04 |
| 06/17/2026 20:48 | 16 | 11.04 |
| 06/17/2026 20:48 | 13 | 11.04 |
| 06/17/2026 20:48 | 1 | 11.04 |
| 06/17/2026 20:47 | 90 | 11.02 |
| 06/17/2026 20:47 | 10 | 11.02 |
| 06/17/2026 20:46 | 12 | 11.04 |
| 06/17/2026 20:46 | 16 | 11.03 |
| 06/17/2026 20:46 | 39 | 11.03 |
| 06/17/2026 20:46 | 4 | 11.035 |
| 06/17/2026 20:46 | 61 | 11.03 |
| 06/17/2026 20:45 | 4 | 11.05 |
| 06/17/2026 20:44 | 12 | 11.06 |
| 06/17/2026 20:42 | 12 | 11.02 |
| 06/17/2026 20:42 | 1 | 11.02 |
| 06/17/2026 20:42 | 100 | 11.02 |
| 06/17/2026 20:42 | 10 | 11.01 |
| 06/17/2026 20:41 | 25 | 11.015 |
| 06/17/2026 20:41 | 49 | 10.98 |
| 06/17/2026 20:41 | 14 | 10.98 |
| 06/17/2026 20:41 | 16 | 11.00 |
| 06/17/2026 20:41 | 100 | 11.00 |
| 06/17/2026 20:41 | 100 | 11.00 |
| 06/17/2026 20:38 | 100 | 11.025 |
| 06/17/2026 20:36 | 100 | 10.99 |
| 06/17/2026 20:34 | 100 | 10.95 |
| 06/17/2026 20:34 | 10 | 10.95 |
| 06/17/2026 20:34 | 10 | 10.95 |
| 06/17/2026 20:34 | 12 | 10.94 |
| 06/17/2026 20:33 | 25 | 10.93 |
| 06/17/2026 20:33 | 4 | 10.93 |
| 06/17/2026 20:33 | 4 | 10.93 |
| 06/17/2026 20:33 | 5 | 10.95 |
| 06/17/2026 20:33 | 100 | 10.95 |
| 06/17/2026 20:32 | 15 | 10.98 |
| 06/17/2026 20:32 | 49 | 10.98 |
| 06/17/2026 20:32 | 100 | 10.98 |
| 06/17/2026 20:32 | 15 | 10.99 |
| 06/17/2026 20:31 | 33 | 10.98 |
| 06/17/2026 20:31 | 14 | 10.98 |
| 06/17/2026 20:27 | 3 | 10.99 |
| 06/17/2026 20:27 | 3 | 10.99 |
| 06/17/2026 20:27 | 3 | 10.99 |
| 06/17/2026 20:27 | 5 | 10.99 |
| 06/17/2026 20:27 | 9 | 10.99 |
| 06/17/2026 20:25 | 16 | 10.98 |
| 06/17/2026 20:25 | 3 | 11.00 |
| 06/17/2026 20:25 | 10 | 11.00 |
| 06/17/2026 20:25 | 6 | 11.00 |
| 06/17/2026 20:25 | 3 | 11.00 |
| 06/17/2026 20:25 | 12 | 11.00 |
| 06/17/2026 20:24 | 100 | 11.01 |
| 06/17/2026 20:24 | 20 | 11.01 |
| 06/17/2026 20:24 | 19 | 11.02 |
| 06/17/2026 20:24 | 1 | 11.02 |
| 06/17/2026 20:24 | 14 | 11.02 |
| 06/17/2026 20:24 | 14 | 11.02 |
| 06/17/2026 20:24 | 18 | 11.03 |
| 06/17/2026 20:23 | 100 | 11.03 |
| 06/17/2026 20:23 | 8 | 11.03 |
| 06/17/2026 20:23 | 100 | 11.03 |
| 06/17/2026 20:23 | 14 | 11.03 |
| 06/17/2026 20:23 | 18 | 11.02 |
| 06/17/2026 20:23 | 4 | 11.02 |
| 06/17/2026 20:23 | 11 | 11.02 |
| 06/17/2026 20:23 | 8 | 11.02 |
| 06/17/2026 20:23 | 18 | 11.02 |
| 06/17/2026 20:23 | 6 | 11.02 |
| 06/17/2026 20:22 | 5 | 11.01 |
| 06/17/2026 20:22 | 30 | 11.015 |
| 06/17/2026 20:21 | 25 | 11.015 |
| 06/17/2026 20:21 | 25 | 11.015 |
| 06/17/2026 20:21 | 1 | 11.02 |
| 06/17/2026 20:21 | 1 | 11.02 |
| 06/17/2026 20:21 | 11 | 11.02 |
| 06/17/2026 20:21 | 3 | 11.02 |
| 06/17/2026 20:21 | 4 | 11.02 |
| 06/17/2026 20:21 | 100 | 11.02 |
| 06/17/2026 20:21 | 8 | 11.02 |
| 06/17/2026 20:21 | 11 | 11.03 |
| 06/17/2026 20:21 | 12 | 11.03 |
| 06/17/2026 20:20 | 2 | 11.035 |
| 06/17/2026 20:20 | 1 | 11.04 |
| 06/17/2026 20:20 | 3 | 11.04 |
| 06/17/2026 20:20 | 1 | 11.04 |
| 06/17/2026 20:20 | 6 | 11.04 |
| 06/17/2026 20:20 | 1 | 11.04 |
| 06/17/2026 20:20 | 3 | 11.04 |
| 06/17/2026 20:20 | 1 | 11.04 |
| 06/17/2026 20:20 | 6 | 11.04 |
| 06/17/2026 20:20 | 5 | 11.04 |
| 06/17/2026 20:20 | 6 | 11.04 |
| 06/17/2026 20:20 | 12 | 11.05 |
| 06/17/2026 20:20 | 12 | 11.05 |
| 06/17/2026 20:19 | 10 | 11.06 |
| 06/17/2026 20:19 | 19 | 11.06 |
| 06/17/2026 20:19 | 6 | 11.06 |
| 06/17/2026 20:19 | 16 | 11.06 |
| 06/17/2026 20:19 | 3 | 11.08 |
| 06/17/2026 20:19 | 10 | 11.08 |
| 06/17/2026 20:19 | 12 | 11.07 |
| 06/17/2026 20:19 | 23 | 11.05 |
| 06/17/2026 20:19 | 20 | 11.05 |
| 06/17/2026 20:19 | 12 | 11.05 |
| 06/17/2026 20:19 | 6 | 11.04 |
| 06/17/2026 20:19 | 14 | 11.04 |
| 06/17/2026 20:19 | 8 | 11.04 |
| 06/17/2026 20:19 | 8 | 11.04 |
| 06/17/2026 20:19 | 23 | 11.04 |
| 06/17/2026 20:19 | 19 | 11.04 |
| 06/17/2026 20:19 | 12 | 11.05 |
| 06/17/2026 20:19 | 8 | 11.04 |
| 06/17/2026 20:18 | 100 | 11.02 |
| 06/17/2026 20:18 | 4 | 11.02 |
| 06/17/2026 20:18 | 4 | 11.02 |
| 06/17/2026 20:17 | 11 | 11.02 |
| 06/17/2026 20:17 | 12 | 11.03 |
| 06/17/2026 20:17 | 12 | 11.03 |
| 06/17/2026 20:16 | 100 | 11.02 |
| 06/17/2026 20:16 | 10 | 11.02 |
| 06/17/2026 20:16 | 10 | 11.01 |
| 06/17/2026 20:15 | 25 | 11.005 |
| 06/17/2026 20:15 | 100 | 11.00 |
| 06/17/2026 20:15 | 100 | 11.00 |
| 06/17/2026 20:15 | 23 | 11.00 |
| 06/17/2026 20:15 | 20 | 11.00 |
| 06/17/2026 20:15 | 80 | 11.00 |
| 06/17/2026 20:15 | 80 | 11.00 |
| 06/17/2026 20:15 | 20 | 11.00 |
| 06/17/2026 20:15 | 16 | 11.00 |
| 06/17/2026 20:14 | 100 | 10.99 |
| 06/17/2026 20:14 | 11 | 10.99 |
| 06/17/2026 20:13 | 11 | 11.00 |
| 06/17/2026 20:12 | 16 | 11.00 |
| 06/17/2026 20:12 | 17 | 11.00 |
| 06/17/2026 20:12 | 47 | 11.00 |
| 06/17/2026 20:12 | 18 | 11.00 |
| 06/17/2026 20:12 | 1 | 11.01 |
| 06/17/2026 20:12 | 1 | 11.01 |
| 06/17/2026 20:12 | 1 | 11.01 |
| 06/17/2026 20:12 | 15 | 11.01 |
| 06/17/2026 20:12 | 9 | 11.03 |
| 06/17/2026 20:10 | 1 | 11.01 |
| 06/17/2026 20:10 | 5 | 11.01 |
| 06/17/2026 20:10 | 13 | 11.01 |
| 06/17/2026 20:10 | 8 | 11.01 |
| 06/17/2026 20:10 | 4 | 11.03 |
| 06/17/2026 20:10 | 10 | 11.02 |
| 06/17/2026 20:09 | 12 | 10.99 |
| 06/17/2026 20:09 | 100 | 10.99 |
| 06/17/2026 20:09 | 14 | 10.98 |
| 06/17/2026 20:09 | 10 | 10.98 |
| 06/17/2026 20:09 | 4 | 10.98 |
| 06/17/2026 20:08 | 100 | 10.96 |
| 06/17/2026 20:08 | 14 | 10.96 |
| 06/17/2026 20:08 | 12 | 10.95 |
| 06/17/2026 20:06 | 5 | 10.92 |
| 06/17/2026 20:06 | 8 | 10.91 |
| 06/17/2026 20:06 | 5 | 10.88 |
| 06/17/2026 20:06 | 20 | 10.89 |
| 06/17/2026 20:06 | 13 | 10.90 |
| 06/17/2026 20:06 | 16 | 10.90 |
| 06/17/2026 20:05 | 100 | 10.92 |
| 06/17/2026 20:05 | 100 | 10.92 |
| 06/17/2026 20:05 | 6 | 10.92 |
| 06/17/2026 20:05 | 100 | 10.92 |
| 06/17/2026 20:05 | 200 | 10.92 |
| 06/17/2026 20:05 | 81 | 10.98 |
| 06/17/2026 20:05 | 12 | 10.98 |
| 06/17/2026 20:05 | 8 | 10.97 |
| 06/17/2026 20:05 | 100 | 10.96 |
| 06/17/2026 20:05 | 100 | 10.96 |
| 06/17/2026 20:05 | 20 | 10.96 |
| 06/17/2026 20:05 | 10 | 10.96 |
| 06/17/2026 20:05 | 10 | 10.95 |
| 06/17/2026 20:05 | 300 | 10.94 |
| 06/17/2026 20:05 | 60 | 10.95 |
| 06/17/2026 20:05 | 20 | 10.96 |
| 06/17/2026 20:04 | 80 | 10.96 |
| 06/17/2026 20:03 | 8 | 10.98 |
| 06/17/2026 20:03 | 100 | 10.98 |
| 06/17/2026 20:03 | 12 | 10.98 |
| 06/17/2026 20:03 | 21 | 10.98 |
| 06/17/2026 20:03 | 20 | 11.00 |
| 06/17/2026 20:03 | 3 | 11.00 |
| 06/17/2026 20:00 | 36 | 11.06 |
| 06/17/2026 20:00 | 100 | 11.07 |
| 06/17/2026 20:00 | 36 | 11.07 |
| 06/17/2026 20:00 | 22 | 11.07 |
| 06/17/2026 20:00 | 178 | 11.07 |
| 06/17/2026 20:00 | 100 | 11.07 |
| 06/17/2026 20:00 | 1 | 11.09 |
| 06/17/2026 20:00 | 100 | 11.10 |
| 06/17/2026 20:00 | 49 | 11.10 |
| 06/17/2026 20:00 | 87 | 11.11 |
| 06/17/2026 19:59 | 9 | 11.135 |
| 06/17/2026 19:57 | 13 | 11.11 |
| 06/17/2026 19:57 | 14 | 11.11 |
| 06/17/2026 19:56 | 46 | 11.12 |
| 06/17/2026 19:56 | 6 | 11.12 |
| 06/17/2026 19:56 | 12 | 11.12 |
| 06/17/2026 19:55 | 4 | 11.145 |
| 06/17/2026 19:54 | 46 | 11.14 |
| 06/17/2026 19:54 | 1 | 11.14 |
| 06/17/2026 19:54 | 48 | 11.14 |
| 06/17/2026 19:54 | 18 | 11.14 |
| 06/17/2026 19:54 | 100 | 11.15 |
| 06/17/2026 19:54 | 13 | 11.15 |
| 06/17/2026 19:54 | 15 | 11.15 |
| 06/17/2026 19:54 | 39 | 11.15 |
| 06/17/2026 19:54 | 24 | 11.15 |
| 06/17/2026 19:54 | 24 | 11.16 |
| 06/17/2026 19:53 | 4 | 11.185 |
| 06/17/2026 19:53 | 16 | 11.17 |
| 06/17/2026 19:53 | 6 | 11.17 |
| 06/17/2026 19:53 | 17 | 11.17 |
| 06/17/2026 19:53 | 4 | 11.17 |
| 06/17/2026 19:52 | 12 | 11.17 |
| 06/17/2026 19:51 | 28 | 11.17 |
| 06/17/2026 19:51 | 32 | 11.16 |
| 06/17/2026 19:48 | 100 | 11.155 |
| 06/17/2026 19:48 | 6 | 11.155 |
| 06/17/2026 19:48 | 155 | 11.14 |
| 06/17/2026 19:48 | 11 | 11.14 |
| 06/17/2026 19:48 | 24 | 11.14 |
| 06/17/2026 19:48 | 28 | 11.15 |
| 06/17/2026 19:47 | 200 | 11.15 |
| 06/17/2026 19:47 | 20 | 11.15 |
| 06/17/2026 19:47 | 24 | 11.16 |
| 06/17/2026 19:47 | 39 | 11.17 |
| 06/17/2026 19:47 | 9 | 11.17 |
| 06/17/2026 19:47 | 4 | 11.17 |
| 06/17/2026 19:47 | 49 | 11.17 |
| 06/17/2026 19:47 | 9 | 11.17 |
| 06/17/2026 19:47 | 11 | 11.17 |
| 06/17/2026 19:47 | 24 | 11.16 |
| 06/17/2026 19:45 | 5 | 11.15 |
| 06/17/2026 19:45 | 100 | 11.15 |
| 06/17/2026 19:45 | 20 | 11.15 |
| 06/17/2026 19:45 | 10 | 11.15 |
| 06/17/2026 19:45 | 29 | 11.155 |
| 06/17/2026 19:44 | 100 | 11.14 |
| 06/17/2026 19:44 | 72 | 11.14 |
| 06/17/2026 19:44 | 72 | 11.14 |
| 06/17/2026 19:44 | 10 | 11.14 |
| 06/17/2026 19:44 | 28 | 11.14 |
| 06/17/2026 19:44 | 9 | 11.14 |
| 06/17/2026 19:41 | 3 | 11.13 |
| 06/17/2026 19:41 | 36 | 11.13 |
| 06/17/2026 19:41 | 33 | 11.13 |
| 06/17/2026 19:41 | 45 | 11.13 |
| 06/17/2026 19:41 | 20 | 11.13 |
| 06/17/2026 19:41 | 33 | 11.13 |
| 06/17/2026 19:41 | 35 | 11.13 |
| 06/17/2026 19:41 | 3 | 11.135 |
| 06/17/2026 19:37 | 1 | 11.135 |
| 06/17/2026 19:36 | 28 | 11.14 |
| 06/17/2026 19:36 | 6 | 11.145 |
| 06/17/2026 19:35 | 1 | 11.15 |
| 06/17/2026 19:35 | 3 | 11.15 |
| 06/17/2026 19:35 | 6 | 11.15 |
| 06/17/2026 19:35 | 1 | 11.15 |
| 06/17/2026 19:35 | 1 | 11.15 |
| 06/17/2026 19:35 | 16 | 11.15 |
| 06/17/2026 19:35 | 1 | 11.15 |
| 06/17/2026 19:35 | 24 | 11.15 |
| 06/17/2026 19:35 | 19 | 11.15 |
| 06/17/2026 19:35 | 1 | 11.15 |
| 06/17/2026 19:34 | 24 | 11.14 |
| 06/17/2026 19:34 | 29 | 11.14 |
| 06/17/2026 19:34 | 1 | 11.14 |
| 06/17/2026 19:34 | 11 | 11.14 |
| 06/17/2026 19:34 | 1 | 11.14 |
| 06/17/2026 19:34 | 22 | 11.14 |
| 06/17/2026 19:34 | 2 | 11.15 |
| 06/17/2026 19:33 | 6 | 11.15 |
| 06/17/2026 19:33 | 15 | 11.15 |
| 06/17/2026 19:33 | 9 | 11.15 |
| 06/17/2026 19:33 | 29 | 11.15 |
| 06/17/2026 19:32 | 29 | 11.15 |
| 06/17/2026 19:32 | 2 | 11.15 |
| 06/17/2026 19:32 | 8 | 11.15 |
| 06/17/2026 19:32 | 16 | 11.15 |
| 06/17/2026 19:32 | 7 | 11.16 |
| 06/17/2026 19:32 | 13 | 11.16 |
| 06/17/2026 19:29 | 7 | 11.15 |
| 06/17/2026 19:29 | 1 | 11.15 |
| 06/17/2026 19:29 | 10 | 11.15 |
| 06/17/2026 19:29 | 15 | 11.16 |
| 06/17/2026 19:29 | 3 | 11.16 |
| 06/17/2026 19:29 | 11 | 11.16 |
| 06/17/2026 19:29 | 15 | 11.16 |
| 06/17/2026 19:28 | 12 | 11.16 |
| 06/17/2026 19:28 | 14 | 11.15 |
| 06/17/2026 19:27 | 31 | 11.16 |
| 06/17/2026 19:27 | 29 | 11.16 |
| 06/17/2026 19:26 | 8 | 11.15 |
| 06/17/2026 19:26 | 9 | 11.15 |
| 06/17/2026 19:26 | 11 | 11.15 |
| 06/17/2026 19:26 | 8 | 11.15 |
| 06/17/2026 19:26 | 16 | 11.15 |
| 06/17/2026 19:26 | 12 | 11.155 |
| 06/17/2026 19:26 | 16 | 11.15 |
| 06/17/2026 19:26 | 10 | 11.15 |
| 06/17/2026 19:26 | 18 | 11.15 |
| 06/17/2026 19:26 | 9 | 11.16 |
| 06/17/2026 19:26 | 12 | 11.15 |
| 06/17/2026 19:26 | 22 | 11.15 |
| 06/17/2026 19:26 | 17 | 11.15 |
| 06/17/2026 19:25 | 3 | 11.15 |
| 06/17/2026 19:25 | 12 | 11.15 |
| 06/17/2026 19:24 | 22 | 11.15 |
| 06/17/2026 19:24 | 38 | 11.14 |
| 06/17/2026 19:23 | 8 | 11.14 |
| 06/17/2026 19:23 | 4 | 11.13 |
| 06/17/2026 19:23 | 96 | 11.13 |
| 06/17/2026 19:23 | 2 | 11.14 |
| 06/17/2026 19:21 | 34 | 11.15 |
| 06/17/2026 19:20 | 4 | 11.14 |
| 06/17/2026 19:20 | 40 | 11.14 |
| 06/17/2026 19:20 | 28 | 11.14 |
| 06/17/2026 19:17 | 100 | 11.15 |
| 06/17/2026 19:16 | 28 | 11.16 |
| 06/17/2026 19:16 | 8 | 11.16 |
| 06/17/2026 19:16 | 19 | 11.16 |
| 06/17/2026 19:15 | 60 | 11.14 |
| 06/17/2026 19:15 | 60 | 11.14 |
| 06/17/2026 19:15 | 24 | 11.14 |
| 06/17/2026 19:15 | 10 | 11.14 |
| 06/17/2026 19:14 | 4 | 11.16 |
| 06/17/2026 19:14 | 1 | 11.16 |
| 06/17/2026 19:14 | 7 | 11.17 |
| 06/17/2026 19:14 | 10 | 11.16 |
| 06/17/2026 19:14 | 8 | 11.16 |
| 06/17/2026 19:14 | 18 | 11.16 |
| 06/17/2026 19:14 | 6 | 11.15 |
| 06/17/2026 19:14 | 11 | 11.15 |
| 06/17/2026 19:14 | 1 | 11.15 |
| 06/17/2026 19:13 | 1 | 11.15 |
| 06/17/2026 19:13 | 1 | 11.15 |
| 06/17/2026 19:13 | 1 | 11.15 |
| 06/17/2026 19:13 | 1 | 11.15 |
| 06/17/2026 19:12 | 1 | 11.15 |
| 06/17/2026 19:12 | 1 | 11.15 |
| 06/17/2026 19:11 | 1 | 11.15 |
| 06/17/2026 19:11 | 1 | 11.15 |
| 06/17/2026 19:11 | 1 | 11.15 |
| 06/17/2026 19:11 | 100 | 11.14 |
| 06/17/2026 19:10 | 4 | 11.13 |
| 06/17/2026 19:10 | 2 | 11.13 |
| 06/17/2026 19:10 | 4 | 11.13 |
| 06/17/2026 19:10 | 10 | 11.13 |
| 06/17/2026 19:10 | 80 | 11.14 |
| 06/17/2026 19:08 | 61 | 11.14 |
| 06/17/2026 19:08 | 20 | 11.14 |
| 06/17/2026 19:08 | 6 | 11.14 |
| 06/17/2026 19:08 | 12 | 11.14 |
| 06/17/2026 19:08 | 4 | 11.15 |
| 06/17/2026 19:08 | 100 | 11.15 |
| 06/17/2026 19:08 | 6 | 11.15 |
| 06/17/2026 19:08 | 6 | 11.15 |
| 06/17/2026 19:08 | 10 | 11.15 |
| 06/17/2026 19:08 | 10 | 11.16 |
| 06/17/2026 19:08 | 48 | 11.16 |
| 06/17/2026 19:08 | 100 | 11.16 |
| 06/17/2026 19:08 | 18 | 11.16 |
| 06/17/2026 19:08 | 2 | 11.17 |
| 06/17/2026 19:08 | 24 | 11.17 |
| 06/17/2026 19:08 | 1 | 11.17 |
| 06/17/2026 19:08 | 30 | 11.18 |
| 06/17/2026 19:08 | 35 | 11.18 |
| 06/17/2026 19:08 | 25 | 11.18 |
| 06/17/2026 19:08 | 71 | 11.18 |
| 06/17/2026 19:08 | 142 | 11.19 |
| 06/17/2026 19:08 | 26 | 11.19 |
| 06/17/2026 19:08 | 19 | 11.18 |
| 06/17/2026 19:08 | 10 | 11.18 |
| 06/17/2026 19:08 | 1 | 11.19 |
| 06/17/2026 19:08 | 26 | 11.19 |
| 06/17/2026 19:08 | 1 | 11.20 |
| 06/17/2026 19:07 | 1 | 11.20 |
| 06/17/2026 19:07 | 1 | 11.20 |
| 06/17/2026 19:07 | 1 | 11.20 |
| 06/17/2026 19:07 | 1 | 11.20 |
| 06/17/2026 19:06 | 1 | 11.20 |
| 06/17/2026 19:06 | 30 | 11.19 |
| 06/17/2026 19:06 | 1 | 11.20 |
| 06/17/2026 19:06 | 26 | 11.19 |
| 06/17/2026 19:06 | 10 | 11.19 |
| 06/17/2026 19:06 | 1 | 11.20 |
| 06/17/2026 19:05 | 52 | 11.19 |
| 06/17/2026 19:05 | 10 | 11.19 |
| 06/17/2026 19:04 | 1 | 11.22 |
| 06/17/2026 19:03 | 33 | 11.20 |
| 06/17/2026 19:03 | 12 | 11.20 |
| 06/17/2026 19:03 | 28 | 11.20 |
| 06/17/2026 19:03 | 100 | 11.21 |
| 06/17/2026 19:02 | 11 | 11.21 |
| 06/17/2026 19:02 | 26 | 11.21 |
| 06/17/2026 19:02 | 8 | 11.20 |
| 06/17/2026 19:02 | 10 | 11.20 |
| 06/17/2026 19:02 | 20 | 11.20 |
| 06/17/2026 19:02 | 100 | 11.21 |
| 06/17/2026 19:02 | 4 | 11.21 |
| 06/17/2026 19:02 | 49 | 11.21 |
| 06/17/2026 19:02 | 6 | 11.21 |
| 06/17/2026 19:02 | 100 | 11.21 |
| 06/17/2026 19:02 | 20 | 11.21 |
| 06/17/2026 19:02 | 100 | 11.22 |
| 06/17/2026 19:02 | 18 | 11.23 |
| 06/17/2026 19:02 | 100 | 11.23 |
| 06/17/2026 19:02 | 46 | 11.23 |
| 06/17/2026 19:02 | 6 | 11.23 |
| 06/17/2026 19:02 | 34 | 11.23 |
| 06/17/2026 19:02 | 66 | 11.23 |
| 06/17/2026 19:02 | 38 | 11.23 |
| 06/17/2026 19:02 | 15 | 11.23 |
| 06/17/2026 19:02 | 26 | 11.23 |
| 06/17/2026 18:59 | 1 | 11.26 |
| 06/17/2026 18:58 | 22 | 11.26 |
| 06/17/2026 18:58 | 38 | 11.26 |
| 06/17/2026 18:57 | 1 | 11.26 |
| 06/17/2026 18:57 | 1 | 11.26 |
| 06/17/2026 18:56 | 4 | 11.24 |
| 06/17/2026 18:56 | 153 | 11.24 |
| 06/17/2026 18:56 | 27 | 11.24 |
| 06/17/2026 18:56 | 15 | 11.24 |
| 06/17/2026 18:56 | 16 | 11.24 |
| 06/17/2026 18:56 | 20 | 11.24 |
| 06/17/2026 18:56 | 22 | 11.24 |
| 06/17/2026 18:56 | 100 | 11.26 |
| 06/17/2026 18:55 | 1 | 11.26 |
| 06/17/2026 18:55 | 1 | 11.26 |
| 06/17/2026 18:55 | 1 | 11.255 |
| 06/17/2026 18:55 | 1 | 11.255 |
| 06/17/2026 18:54 | 1 | 11.255 |
| 06/17/2026 18:54 | 1 | 11.255 |
| 06/17/2026 18:54 | 1 | 11.255 |
| 06/17/2026 18:53 | 250 | 11.25 |
| 06/17/2026 18:53 | 11 | 11.25 |
| 06/17/2026 18:53 | 17 | 11.25 |
| 06/17/2026 18:52 | 11 | 11.26 |
| 06/17/2026 18:52 | 13 | 11.26 |
| 06/17/2026 18:52 | 2 | 11.27 |
| 06/17/2026 18:52 | 26 | 11.27 |
| 06/17/2026 18:52 | 22 | 11.26 |
| 06/17/2026 18:48 | 100 | 11.23 |
| 06/17/2026 18:48 | 9 | 11.23 |
| 06/17/2026 18:48 | 20 | 11.23 |
| 06/17/2026 18:48 | 18 | 11.22 |
| 06/17/2026 18:48 | 7 | 11.22 |
| 06/17/2026 18:48 | 15 | 11.22 |
| 06/17/2026 18:47 | 5 | 11.21 |
| 06/17/2026 18:47 | 6 | 11.21 |
| 06/17/2026 18:47 | 12 | 11.21 |
| 06/17/2026 18:47 | 4 | 11.22 |
| 06/17/2026 18:47 | 12 | 11.22 |
| 06/17/2026 18:47 | 1 | 11.22 |
| 06/17/2026 18:47 | 3 | 11.22 |
| 06/17/2026 18:47 | 18 | 11.22 |
| 06/17/2026 18:47 | 20 | 11.22 |
| 06/17/2026 18:47 | 16 | 11.22 |
| 06/17/2026 18:47 | 14 | 11.22 |
| 06/17/2026 18:47 | 1 | 11.24 |
| 06/17/2026 18:47 | 60 | 11.24 |
| 06/17/2026 18:47 | 16 | 11.23 |
| 06/17/2026 18:47 | 20 | 11.23 |
| 06/17/2026 18:47 | 31 | 11.24 |
| 06/17/2026 18:47 | 16 | 11.24 |
| 06/17/2026 18:47 | 10 | 11.24 |
| 06/17/2026 18:47 | 3 | 11.24 |
| 06/17/2026 18:44 | 4 | 11.23 |
| 06/17/2026 18:41 | 10 | 11.22 |
| 06/17/2026 18:41 | 6 | 11.22 |
| 06/17/2026 18:41 | 14 | 11.22 |
| 06/17/2026 18:41 | 14 | 11.22 |
| 06/17/2026 18:41 | 4 | 11.225 |
| 06/17/2026 18:41 | 10 | 11.22 |
| 06/17/2026 18:41 | 2 | 11.22 |
| 06/17/2026 18:40 | 11 | 11.21 |
| 06/17/2026 18:40 | 16 | 11.21 |
| 06/17/2026 18:40 | 100 | 11.21 |
| 06/17/2026 18:40 | 18 | 11.21 |
| 06/17/2026 18:40 | 20 | 11.20 |
| 06/17/2026 18:40 | 6 | 11.20 |
| 06/17/2026 18:40 | 29 | 11.20 |
| 06/17/2026 18:40 | 145 | 11.20 |
| 06/17/2026 18:40 | 2 | 11.20 |
| 06/17/2026 18:40 | 20 | 11.20 |
| 06/17/2026 18:40 | 7 | 11.20 |
| 06/17/2026 18:39 | 34 | 11.22 |
| 06/17/2026 18:39 | 64 | 11.22 |
| 06/17/2026 18:39 | 20 | 11.21 |
| 06/17/2026 18:39 | 18 | 11.21 |
| 06/17/2026 18:39 | 20 | 11.20 |
| 06/17/2026 18:39 | 20 | 11.20 |
| 06/17/2026 18:39 | 1 | 11.20 |
| 06/17/2026 18:39 | 2 | 11.19 |
| 06/17/2026 18:39 | 14 | 11.19 |
| 06/17/2026 18:39 | 3 | 11.16 |
| 06/17/2026 18:39 | 18 | 11.16 |
| 06/17/2026 18:39 | 16 | 11.15 |
| 06/17/2026 18:35 | 68 | 11.13 |
| 06/17/2026 18:35 | 14 | 11.13 |
| 06/17/2026 18:35 | 13 | 11.13 |
| 06/17/2026 18:34 | 10 | 11.15 |
| 06/17/2026 18:34 | 24 | 11.15 |
| 06/17/2026 18:34 | 26 | 11.14 |
| 06/17/2026 18:34 | 15 | 11.12 |
| 06/17/2026 18:34 | 100 | 11.12 |
| 06/17/2026 18:34 | 12 | 11.13 |
| 06/17/2026 18:34 | 15 | 11.13 |
| 06/17/2026 18:34 | 35 | 11.13 |
| 06/17/2026 18:34 | 10 | 11.13 |
| 06/17/2026 18:34 | 54 | 11.13 |
| 06/17/2026 18:34 | 46 | 11.13 |
| 06/17/2026 18:34 | 12 | 11.13 |
| 06/17/2026 18:34 | 26 | 11.14 |
| 06/17/2026 18:34 | 16 | 11.14 |
| 06/17/2026 18:33 | 26 | 11.14 |
| 06/17/2026 18:33 | 16 | 11.14 |
| 06/17/2026 18:33 | 100 | 11.14 |
| 06/17/2026 18:33 | 12 | 11.14 |
| 06/17/2026 18:33 | 100 | 11.14 |
| 06/17/2026 18:33 | 16 | 11.14 |
| 06/17/2026 18:33 | 146 | 11.15 |
| 06/17/2026 18:33 | 64 | 11.15 |
| 06/17/2026 18:33 | 12 | 11.15 |
| 06/17/2026 18:33 | 100 | 11.15 |
| 06/17/2026 18:33 | 12 | 11.15 |
| 06/17/2026 18:33 | 28 | 11.16 |
| 06/17/2026 18:33 | 14 | 11.17 |
| 06/17/2026 18:33 | 100 | 11.16 |
| 06/17/2026 18:33 | 16 | 11.16 |
| 06/17/2026 18:33 | 15 | 11.18 |
| 06/17/2026 18:33 | 16 | 11.18 |
| 06/17/2026 18:33 | 3 | 11.15 |
| 06/17/2026 18:33 | 1 | 11.15 |
| 06/17/2026 18:33 | 12 | 11.15 |
| 06/17/2026 18:33 | 10 | 11.15 |
| 06/17/2026 18:33 | 30 | 11.15 |
| 06/17/2026 18:33 | 70 | 11.15 |
| 06/17/2026 18:31 | 16 | 11.14 |
| 06/17/2026 18:31 | 7 | 11.14 |
| 06/17/2026 18:31 | 16 | 11.14 |
| 06/17/2026 18:31 | 100 | 11.14 |
| 06/17/2026 18:31 | 9 | 11.14 |
| 06/17/2026 18:31 | 60 | 11.13 |
| 06/17/2026 18:31 | 18 | 11.13 |
| 06/17/2026 18:31 | 1 | 11.13 |
| 06/17/2026 18:31 | 15 | 11.13 |
| 06/17/2026 18:31 | 1 | 11.12 |
| 06/17/2026 18:31 | 14 | 11.12 |
| 06/17/2026 18:31 | 5 | 11.12 |
| 06/17/2026 18:31 | 100 | 11.12 |
| 06/17/2026 18:31 | 96 | 11.12 |
| 06/17/2026 18:31 | 4 | 11.12 |
| 06/17/2026 18:31 | 100 | 11.12 |
| 06/17/2026 18:31 | 5 | 11.13 |
| 06/17/2026 18:31 | 20 | 11.13 |
| 06/17/2026 18:31 | 100 | 11.12 |
| 06/17/2026 18:31 | 96 | 11.12 |
| 06/17/2026 18:31 | 4 | 11.12 |
| 06/17/2026 18:31 | 100 | 11.12 |
| 06/17/2026 18:31 | 15 | 11.12 |
| 06/17/2026 18:31 | 200 | 11.11 |
| 06/17/2026 18:31 | 100 | 11.11 |
| 06/17/2026 18:31 | 100 | 11.11 |
| 06/17/2026 18:31 | 100 | 11.11 |
| 06/17/2026 18:31 | 16 | 11.11 |
| 06/17/2026 18:31 | 100 | 11.12 |
| 06/17/2026 18:31 | 100 | 11.12 |
| 06/17/2026 18:31 | 12 | 11.12 |
| 06/17/2026 18:31 | 18 | 11.12 |
| 06/17/2026 18:31 | 10 | 11.12 |
| 06/17/2026 18:31 | 20 | 11.12 |
| 06/17/2026 18:31 | 40 | 11.125 |
| 06/17/2026 18:31 | 60 | 11.125 |
| 06/17/2026 18:31 | 6 | 11.13 |
| 06/17/2026 18:31 | 1 | 11.13 |
| 06/17/2026 18:31 | 18 | 11.13 |
| 06/17/2026 18:30 | 24 | 11.14 |
| 06/17/2026 18:30 | 9 | 11.16 |
| 06/17/2026 18:30 | 1 | 11.16 |
| 06/17/2026 18:25 | 25 | 11.13 |
| 06/17/2026 18:24 | 42 | 11.13 |
| 06/17/2026 18:24 | 13 | 11.13 |
| 06/17/2026 18:24 | 54 | 11.13 |
| 06/17/2026 18:24 | 100 | 11.13 |
| 06/17/2026 18:24 | 46 | 11.13 |
| 06/17/2026 18:24 | 54 | 11.13 |
| 06/17/2026 18:24 | 16 | 11.13 |
| 06/17/2026 18:24 | 48 | 11.14 |
| 06/17/2026 18:24 | 26 | 11.14 |
| 06/17/2026 18:24 | 41 | 11.14 |
| 06/17/2026 18:24 | 1 | 11.14 |
| 06/17/2026 18:24 | 20 | 11.14 |
| 06/17/2026 18:24 | 26 | 11.15 |
| 06/17/2026 18:24 | 18 | 11.15 |
| 06/17/2026 18:24 | 26 | 11.15 |
| 06/17/2026 18:24 | 2 | 11.15 |
| 06/17/2026 18:24 | 100 | 11.15 |
| 06/17/2026 18:24 | 10 | 11.15 |
| 06/17/2026 18:24 | 20 | 11.15 |
| 06/17/2026 18:24 | 26 | 11.16 |
| 06/17/2026 18:24 | 34 | 11.16 |
| 06/17/2026 18:24 | 79 | 11.145 |
| 06/17/2026 18:24 | 36 | 11.14 |
| 06/17/2026 18:24 | 29 | 11.14 |
| 06/17/2026 18:24 | 23 | 11.14 |
| 06/17/2026 18:24 | 18 | 11.13 |
| 06/17/2026 18:24 | 10 | 11.13 |
| 06/17/2026 18:24 | 20 | 11.12 |
| 06/17/2026 18:24 | 12 | 11.12 |
| 06/17/2026 18:24 | 5 | 11.12 |
| 06/17/2026 18:24 | 100 | 11.12 |
| 06/17/2026 18:24 | 24 | 11.12 |
| 06/17/2026 18:24 | 100 | 11.11 |
| 06/17/2026 18:24 | 36 | 11.11 |
| 06/17/2026 18:24 | 23 | 11.11 |
| 06/17/2026 18:24 | 11 | 11.10 |
| 06/17/2026 18:24 | 100 | 11.10 |
| 06/17/2026 18:24 | 23 | 11.10 |
| 06/17/2026 18:24 | 4 | 11.10 |
| 06/17/2026 18:24 | 2 | 11.10 |
| 06/17/2026 18:24 | 28 | 11.10 |
| 06/17/2026 18:24 | 100 | 11.10 |
| 06/17/2026 18:24 | 45 | 11.10 |
| 06/17/2026 18:24 | 100 | 11.10 |
| 06/17/2026 18:24 | 30 | 11.10 |
| 06/17/2026 18:24 | 100 | 11.11 |
| 06/17/2026 18:24 | 4 | 11.115 |
| 06/17/2026 18:24 | 100 | 11.11 |
| 06/17/2026 18:24 | 26 | 11.11 |
| 06/17/2026 18:23 | 8 | 11.12 |
| 06/17/2026 18:22 | 34 | 11.09 |
| 06/17/2026 18:22 | 12 | 11.07 |
| 06/17/2026 18:22 | 100 | 11.07 |
| 06/17/2026 18:22 | 41 | 11.07 |
| 06/17/2026 18:19 | 3 | 11.07 |
| 06/17/2026 18:17 | 6 | 11.07 |
| 06/17/2026 18:17 | 8 | 11.06 |
| 06/17/2026 18:16 | 100 | 11.06 |
| 06/17/2026 18:12 | 6 | 11.05 |
| 06/17/2026 18:12 | 2 | 11.055 |
| 06/17/2026 18:12 | 27 | 11.04 |
| 06/17/2026 18:12 | 38 | 11.04 |
| 06/17/2026 18:12 | 5 | 11.055 |
| 06/17/2026 18:10 | 25 | 11.05 |
| 06/17/2026 18:10 | 5 | 11.05 |
| 06/17/2026 18:10 | 20 | 11.05 |
| 06/17/2026 18:08 | 10 | 11.05 |
| 06/17/2026 18:08 | 32 | 11.05 |
| 06/17/2026 18:08 | 3 | 11.05 |
| 06/17/2026 18:08 | 3 | 11.05 |
| 06/17/2026 18:08 | 24 | 11.05 |
| 06/17/2026 18:08 | 76 | 11.05 |
| 06/17/2026 18:08 | 24 | 11.05 |
| 06/17/2026 18:06 | 29 | 11.04 |
| 06/17/2026 18:06 | 28 | 11.04 |
| 06/17/2026 18:04 | 16 | 11.03 |
| 06/17/2026 18:04 | 32 | 11.03 |
| 06/17/2026 18:04 | 100 | 11.03 |
| 06/17/2026 18:04 | 12 | 11.03 |
| 06/17/2026 18:04 | 5 | 11.03 |
| 06/17/2026 18:04 | 5 | 11.03 |
| 06/17/2026 18:04 | 32 | 11.03 |
| 06/17/2026 18:03 | 45 | 11.04 |
| 06/17/2026 18:03 | 28 | 11.04 |
| 06/17/2026 18:03 | 50 | 11.04 |
| 06/17/2026 18:03 | 10 | 11.04 |
| 06/17/2026 18:02 | 5 | 11.04 |
| 06/17/2026 18:01 | 2 | 11.04 |
| 06/17/2026 18:01 | 27 | 11.03 |
| 06/17/2026 17:59 | 10 | 11.02 |
| 06/17/2026 17:59 | 28 | 11.02 |
| 06/17/2026 17:59 | 1 | 11.03 |
| 06/17/2026 17:59 | 1 | 11.03 |
| 06/17/2026 17:58 | 1 | 11.03 |
| 06/17/2026 17:58 | 1 | 11.03 |
| 06/17/2026 17:58 | 1 | 11.03 |
| 06/17/2026 17:55 | 28 | 11.02 |
| 06/17/2026 17:55 | 1 | 11.03 |
| 06/17/2026 17:54 | 7 | 11.02 |
| 06/17/2026 17:54 | 24 | 11.02 |
| 06/17/2026 17:53 | 12 | 11.03 |
| 06/17/2026 17:53 | 100 | 11.03 |
| 06/17/2026 17:46 | 100 | 11.00 |
| 06/17/2026 17:46 | 21 | 11.00 |
| 06/17/2026 17:46 | 3 | 11.00 |
| 06/17/2026 17:46 | 24 | 11.00 |
| 06/17/2026 17:46 | 7 | 11.00 |
| 06/17/2026 17:46 | 60 | 11.00 |
| 06/17/2026 17:44 | 24 | 11.00 |
| 06/17/2026 17:44 | 14 | 10.99 |
| 06/17/2026 17:44 | 22 | 10.99 |
| 06/17/2026 17:44 | 2 | 10.985 |
| 06/17/2026 17:44 | 4 | 10.98 |
| 06/17/2026 17:43 | 20 | 10.97 |
| 06/17/2026 17:43 | 5 | 10.97 |
| 06/17/2026 17:43 | 5 | 10.97 |
| 06/17/2026 17:43 | 18 | 10.97 |
| 06/17/2026 17:43 | 28 | 10.96 |
| 06/17/2026 17:40 | 34 | 10.95 |
| 06/17/2026 17:35 | 93 | 10.93 |
| 06/17/2026 17:35 | 7 | 10.93 |
| 06/17/2026 17:34 | 3 | 10.93 |
| 06/17/2026 17:34 | 16 | 10.93 |
| 06/17/2026 17:34 | 2 | 10.94 |
| 06/17/2026 17:34 | 24 | 10.94 |
| 06/17/2026 17:34 | 18 | 10.95 |
| 06/17/2026 17:34 | 16 | 10.95 |
| 06/17/2026 17:34 | 32 | 10.95 |
| 06/17/2026 17:34 | 68 | 10.95 |
| 06/17/2026 17:34 | 10 | 10.95 |
| 06/17/2026 17:34 | 22 | 10.96 |
| 06/17/2026 17:34 | 12 | 10.97 |
| 06/17/2026 17:34 | 6 | 10.97 |
| 06/17/2026 17:34 | 18 | 10.97 |
| 06/17/2026 17:34 | 59 | 10.96 |
| 06/17/2026 17:34 | 45 | 10.96 |
| 06/17/2026 17:34 | 120 | 10.96 |
| 06/17/2026 17:34 | 41 | 10.96 |
| 06/17/2026 17:34 | 100 | 10.96 |
| 06/17/2026 17:34 | 100 | 10.96 |
| 06/17/2026 17:34 | 100 | 10.96 |
| 06/17/2026 17:34 | 32 | 10.96 |
| 06/17/2026 17:34 | 23 | 10.97 |
| 06/17/2026 17:34 | 20 | 10.97 |
| 06/17/2026 17:34 | 21 | 10.98 |
| 06/17/2026 17:34 | 1 | 10.98 |
| 06/17/2026 17:34 | 1 | 10.98 |
| 06/17/2026 17:34 | 21 | 10.98 |
| 06/17/2026 17:34 | 1 | 10.98 |
| 06/17/2026 17:34 | 1 | 10.98 |
| 06/17/2026 17:34 | 21 | 10.98 |
| 06/17/2026 17:34 | 9 | 10.98 |
| 06/17/2026 17:34 | 8 | 10.98 |
| 06/17/2026 17:34 | 22 | 10.98 |
| 06/17/2026 17:33 | 22 | 10.98 |
| 06/17/2026 17:33 | 34 | 10.98 |
| 06/17/2026 17:33 | 100 | 10.97 |
| 06/17/2026 17:33 | 18 | 10.97 |
| 06/17/2026 17:33 | 28 | 10.955 |
| 06/17/2026 17:33 | 100 | 10.96 |
| 06/17/2026 17:33 | 100 | 10.96 |
| 06/17/2026 17:33 | 22 | 10.96 |
| 06/17/2026 17:33 | 100 | 10.96 |
| 06/17/2026 17:33 | 100 | 10.95 |
| 06/17/2026 17:33 | 20 | 10.95 |
| 06/17/2026 17:33 | 24 | 10.96 |
| 06/17/2026 17:33 | 5 | 10.965 |
| 06/17/2026 17:32 | 17 | 10.94 |
| 06/17/2026 17:32 | 100 | 10.94 |
| 06/17/2026 17:32 | 31 | 10.94 |
| 06/17/2026 17:32 | 31 | 10.94 |
| 06/17/2026 17:32 | 4 | 10.94 |
| 06/17/2026 17:32 | 37 | 10.94 |
| 06/17/2026 17:32 | 31 | 10.94 |
| 06/17/2026 17:32 | 22 | 10.94 |
| 06/17/2026 17:32 | 31 | 10.95 |
| 06/17/2026 17:32 | 100 | 10.95 |
| 06/17/2026 17:32 | 28 | 10.95 |
| 06/17/2026 17:32 | 100 | 10.95 |
| 06/17/2026 17:32 | 32 | 10.95 |
| 06/17/2026 17:32 | 29 | 10.97 |
| 06/17/2026 17:32 | 39 | 10.96 |
| 06/17/2026 17:32 | 32 | 10.96 |
| 06/17/2026 17:32 | 4 | 10.95 |
| 06/17/2026 17:32 | 34 | 10.94 |
| 06/17/2026 17:32 | 42 | 10.94 |
| 06/17/2026 17:32 | 32 | 10.94 |
| 06/17/2026 17:32 | 64 | 10.94 |
| 06/17/2026 17:32 | 38 | 10.94 |
| 06/17/2026 17:32 | 35 | 10.94 |
| 06/17/2026 17:32 | 35 | 10.95 |
| 06/17/2026 17:32 | 32 | 10.95 |
| 06/17/2026 17:32 | 44 | 10.94 |
| 06/17/2026 17:32 | 44 | 10.94 |
| 06/17/2026 17:32 | 42 | 10.94 |
| 06/17/2026 17:32 | 65 | 10.93 |
| 06/17/2026 17:32 | 35 | 10.93 |
| 06/17/2026 17:32 | 100 | 10.93 |
| 06/17/2026 17:32 | 100 | 10.93 |
| 06/17/2026 17:32 | 12 | 10.93 |
| 06/17/2026 17:32 | 6 | 10.93 |
| 06/17/2026 17:32 | 14 | 10.93 |
| 06/17/2026 17:32 | 14 | 10.92 |
| 06/17/2026 17:32 | 4 | 10.92 |
| 06/17/2026 17:32 | 18 | 10.92 |
| 06/17/2026 17:32 | 30 | 10.91 |
| 06/17/2026 17:32 | 4 | 10.91 |
| 06/17/2026 17:32 | 100 | 10.90 |
| 06/17/2026 17:32 | 24 | 10.90 |
| 06/17/2026 17:29 | 1 | 10.90 |
| 06/17/2026 17:29 | 100 | 10.90 |
| 06/17/2026 17:29 | 100 | 10.89 |
| 06/17/2026 17:29 | 30 | 10.89 |
| 06/17/2026 17:29 | 100 | 10.89 |
| 06/17/2026 17:29 | 100 | 10.89 |
| 06/17/2026 17:29 | 30 | 10.89 |
| 06/17/2026 17:29 | 1 | 10.90 |
| 06/17/2026 17:29 | 60 | 10.88 |
| 06/17/2026 17:29 | 2 | 10.88 |
| 06/17/2026 17:29 | 80 | 10.88 |
| 06/17/2026 17:29 | 20 | 10.88 |
| 06/17/2026 17:29 | 20 | 10.88 |
| 06/17/2026 17:29 | 34 | 10.88 |
| 06/17/2026 17:29 | 120 | 10.89 |
| 06/17/2026 17:29 | 46 | 10.89 |
| 06/17/2026 17:29 | 100 | 10.89 |
| 06/17/2026 17:29 | 100 | 10.89 |
| 06/17/2026 17:28 | 60 | 10.90 |
| 06/17/2026 17:28 | 6 | 10.90 |
| 06/17/2026 17:28 | 35 | 10.90 |
| 06/17/2026 17:28 | 5 | 10.90 |
| 06/17/2026 17:28 | 54 | 10.90 |
| 06/17/2026 17:28 | 6 | 10.90 |
| 06/17/2026 17:28 | 40 | 10.90 |
| 06/17/2026 17:27 | 10 | 10.89 |
| 06/17/2026 17:25 | 46 | 10.89 |
| 06/17/2026 17:25 | 100 | 10.89 |
| 06/17/2026 17:25 | 2 | 10.90 |
| 06/17/2026 17:24 | 23 | 10.90 |
| 06/17/2026 17:24 | 14 | 10.90 |
| 06/17/2026 17:24 | 1 | 10.90 |
| 06/17/2026 17:24 | 22 | 10.90 |
| 06/17/2026 17:21 | 22 | 10.87 |
| 06/17/2026 17:21 | 12 | 10.87 |
| 06/17/2026 17:21 | 2 | 10.87 |
| 06/17/2026 17:21 | 100 | 10.87 |
| 06/17/2026 17:21 | 9 | 10.86 |
| 06/17/2026 17:21 | 15 | 10.86 |
| 06/17/2026 17:21 | 22 | 10.85 |
| 06/17/2026 17:20 | 3 | 10.82 |
| 06/17/2026 17:20 | 95 | 10.82 |
| 06/17/2026 17:20 | 16 | 10.82 |
| 06/17/2026 17:20 | 100 | 10.82 |
| 06/17/2026 17:20 | 20 | 10.82 |
| 06/17/2026 17:20 | 7 | 10.81 |
| 06/17/2026 17:20 | 7 | 10.81 |
| 06/17/2026 17:20 | 6 | 10.81 |
| 06/17/2026 17:20 | 16 | 10.81 |
| 06/17/2026 17:19 | 67 | 10.80 |
| 06/17/2026 17:19 | 26 | 10.80 |
| 06/17/2026 17:19 | 100 | 10.80 |
| 06/17/2026 17:19 | 140 | 10.80 |
| 06/17/2026 17:19 | 26 | 10.80 |
| 06/17/2026 17:19 | 104 | 10.80 |
| 06/17/2026 17:19 | 96 | 10.80 |
| 06/17/2026 17:19 | 22 | 10.81 |
| 06/17/2026 17:19 | 100 | 10.81 |
| 06/17/2026 17:19 | 26 | 10.80 |
| 06/17/2026 17:16 | 31 | 10.795 |
| 06/17/2026 17:16 | 14 | 10.80 |
| 06/17/2026 17:16 | 40 | 10.80 |
| 06/17/2026 17:16 | 10 | 10.80 |
| 06/17/2026 17:16 | 22 | 10.79 |
| 06/17/2026 17:14 | 24 | 10.80 |
| 06/17/2026 17:14 | 10 | 10.80 |
| 06/17/2026 17:14 | 26 | 10.79 |
| 06/17/2026 17:14 | 24 | 10.79 |
| 06/17/2026 17:14 | 2 | 10.79 |
| 06/17/2026 17:12 | 100 | 10.78 |
| 06/17/2026 17:12 | 72 | 10.80 |
| 06/17/2026 17:12 | 1 | 10.79 |
| 06/17/2026 17:12 | 1 | 10.79 |
| 06/17/2026 17:12 | 26 | 10.79 |
| 06/17/2026 17:12 | 100 | 10.78 |
| 06/17/2026 17:12 | 300 | 10.78 |
| 06/17/2026 17:07 | 4 | 10.78 |
| 06/17/2026 17:05 | 1 | 10.77 |
| 06/17/2026 17:03 | 100 | 10.77 |
| 06/17/2026 17:03 | 46 | 10.77 |
| 06/17/2026 17:03 | 100 | 10.77 |
| 06/17/2026 17:03 | 100 | 10.77 |
| 06/17/2026 17:02 | 120 | 10.78 |
| 06/17/2026 17:02 | 80 | 10.78 |
| 06/17/2026 17:02 | 33 | 10.78 |
| 06/17/2026 17:02 | 35 | 10.78 |
| 06/17/2026 17:02 | 60 | 10.78 |
| 06/17/2026 17:02 | 10 | 10.78 |
| 06/17/2026 17:02 | 20 | 10.78 |
| 06/17/2026 17:02 | 120 | 10.79 |
| 06/17/2026 17:02 | 100 | 10.79 |
| 06/17/2026 17:02 | 34 | 10.79 |
| 06/17/2026 17:02 | 200 | 10.80 |
| 06/17/2026 16:59 | 5 | 10.805 |
| 06/17/2026 16:58 | 10 | 10.805 |
| 06/17/2026 16:54 | 67 | 10.80 |
| 06/17/2026 16:54 | 133 | 10.78 |
| 06/17/2026 16:54 | 2 | 10.78 |
| 06/17/2026 16:54 | 34 | 10.78 |
| 06/17/2026 16:54 | 10 | 10.79 |
| 06/17/2026 16:54 | 2 | 10.79 |
| 06/17/2026 16:54 | 70 | 10.79 |
| 06/17/2026 16:54 | 100 | 10.79 |
| 06/17/2026 16:54 | 30 | 10.79 |
| 06/17/2026 16:54 | 100 | 10.79 |
| 06/17/2026 16:54 | 34 | 10.80 |
| 06/17/2026 16:53 | 6 | 10.81 |
| 06/17/2026 16:53 | 25 | 10.81 |
| 06/17/2026 16:53 | 100 | 10.80 |
| 06/17/2026 16:52 | 100 | 10.78 |
| 06/17/2026 16:52 | 100 | 10.79 |
| 06/17/2026 16:52 | 100 | 10.80 |
| 06/17/2026 16:52 | 40 | 10.80 |
| 06/17/2026 16:52 | 34 | 10.79 |
| 06/17/2026 16:51 | 27 | 10.78 |
| 06/17/2026 16:51 | 48 | 10.78 |
| 06/17/2026 16:51 | 25 | 10.78 |
| 06/17/2026 16:51 | 100 | 10.78 |
| 06/17/2026 16:51 | 27 | 10.77 |
| 06/17/2026 16:51 | 48 | 10.77 |
| 06/17/2026 16:51 | 25 | 10.77 |
| 06/17/2026 16:51 | 24 | 10.76 |
| 06/17/2026 16:51 | 100 | 10.76 |
| 06/17/2026 16:51 | 70 | 10.76 |
| 06/17/2026 16:51 | 100 | 10.76 |
| 06/17/2026 16:49 | 100 | 10.79 |
| 06/17/2026 16:49 | 100 | 10.79 |
| 06/17/2026 16:49 | 200 | 10.78 |
| 06/17/2026 16:47 | 100 | 10.76 |
| 06/17/2026 16:47 | 20 | 10.75 |
| 06/17/2026 16:47 | 100 | 10.76 |
| 06/17/2026 16:47 | 10 | 10.76 |
| 06/17/2026 16:47 | 7 | 10.76 |
| 06/17/2026 16:47 | 100 | 10.76 |
| 06/17/2026 16:47 | 11 | 10.76 |
| 06/17/2026 16:47 | 100 | 10.76 |
| 06/17/2026 16:47 | 70 | 10.77 |
| 06/17/2026 16:47 | 100 | 10.77 |
| 06/17/2026 16:47 | 51 | 10.77 |
| 06/17/2026 16:47 | 49 | 10.77 |
| 06/17/2026 16:47 | 50 | 10.78 |
| 06/17/2026 16:45 | 2 | 10.825 |
| 06/17/2026 16:33 | 100 | 10.78 |
| 06/17/2026 16:31 | 60 | 10.82 |
| 06/17/2026 16:31 | 1 | 10.79 |
| 06/17/2026 16:31 | 199 | 10.79 |
| 06/17/2026 16:31 | 4 | 10.80 |
| 06/17/2026 16:30 | 1 | 10.80 |
| 06/17/2026 16:30 | 1 | 10.80 |
| 06/17/2026 16:30 | 49 | 10.80 |
| 06/17/2026 16:29 | 15 | 10.85 |
| 06/17/2026 16:29 | 15 | 10.85 |
| 06/17/2026 16:24 | 6 | 10.87 |
| 06/17/2026 16:24 | 27 | 10.83 |
| 06/17/2026 16:24 | 100 | 10.83 |
| 06/17/2026 16:24 | 8 | 10.83 |
| 06/17/2026 16:24 | 200 | 10.84 |
| 06/17/2026 16:24 | 131 | 10.84 |
| 06/17/2026 16:24 | 11 | 10.85 |
| 06/17/2026 16:24 | 19 | 10.85 |
| 06/17/2026 16:24 | 70 | 10.85 |
| 06/17/2026 16:23 | 69 | 10.84 |
| 06/17/2026 16:23 | 100 | 10.84 |
| 06/17/2026 16:22 | 15 | 10.905 |
| 06/17/2026 16:21 | 6 | 10.885 |
| 06/17/2026 16:21 | 24 | 10.87 |
| 06/17/2026 16:21 | 7 | 10.91 |
| 06/17/2026 16:21 | 10 | 10.93 |
| 06/17/2026 16:21 | 1 | 10.91 |
| 06/17/2026 16:21 | 60 | 10.90 |
| 06/17/2026 16:21 | 10 | 10.90 |
| 06/17/2026 16:21 | 4 | 10.90 |
| 06/17/2026 16:21 | 78 | 10.90 |
| 06/17/2026 16:21 | 12 | 10.90 |
| 06/17/2026 16:21 | 6 | 10.90 |
| 06/17/2026 16:21 | 94 | 10.90 |
| 06/17/2026 16:21 | 200 | 10.89 |
| 06/17/2026 16:21 | 72 | 10.89 |
| 06/17/2026 16:12 | 5 | 10.86 |
| 06/17/2026 16:10 | 5 | 10.86 |
| 06/17/2026 16:09 | 5 | 10.86 |
| 06/17/2026 16:07 | 5 | 10.86 |
| 06/17/2026 16:06 | 5 | 10.86 |
| 06/17/2026 16:02 | 100 | 10.78 |
| 06/17/2026 16:02 | 200 | 10.77 |
| 06/17/2026 16:02 | 27 | 10.77 |
| 06/17/2026 16:02 | 100 | 10.78 |
| 06/17/2026 16:02 | 7 | 10.78 |
| 06/17/2026 16:02 | 53 | 10.78 |
| 06/17/2026 16:02 | 100 | 10.78 |
| 06/17/2026 16:02 | 15 | 10.78 |
| 06/17/2026 16:02 | 1 | 10.78 |
| 06/17/2026 15:58 | 1 | 10.79 |
| 06/17/2026 15:56 | 155 | 10.83 |
| 06/17/2026 15:56 | 5 | 10.83 |
| 06/17/2026 15:56 | 10 | 10.83 |
| 06/17/2026 15:54 | 10 | 10.795 |
| 06/17/2026 15:54 | 72 | 10.77 |
| 06/17/2026 15:54 | 14 | 10.77 |
| 06/17/2026 15:54 | 200 | 10.77 |
| 06/17/2026 15:54 | 15 | 10.74 |
| 06/17/2026 15:50 | 100 | 10.80 |
| 06/17/2026 15:49 | 110 | 10.76 |
| 06/17/2026 15:48 | 100 | 10.72 |
| 06/17/2026 15:48 | 80 | 10.72 |
| 06/17/2026 15:48 | 100 | 10.72 |
| 06/17/2026 15:48 | 10 | 10.73 |
| 06/17/2026 15:48 | 72 | 10.73 |
| 06/17/2026 15:48 | 6 | 10.73 |
| 06/17/2026 15:48 | 39 | 10.73 |
| 06/17/2026 15:48 | 100 | 10.73 |
| 06/17/2026 15:47 | 100 | 10.71 |
| 06/17/2026 15:47 | 20 | 10.71 |
| 06/17/2026 15:47 | 20 | 10.71 |
| 06/17/2026 15:47 | 100 | 10.71 |
| 06/17/2026 15:47 | 3 | 10.71 |
| 06/17/2026 15:47 | 25 | 10.73 |
| 06/17/2026 15:47 | 25 | 10.73 |
| 06/17/2026 15:47 | 25 | 10.73 |
| 06/17/2026 15:47 | 25 | 10.73 |
| 06/17/2026 15:47 | 25 | 10.73 |
| 06/17/2026 15:47 | 25 | 10.73 |
| 06/17/2026 15:47 | 25 | 10.73 |
| 06/17/2026 15:47 | 25 | 10.73 |
| 06/17/2026 15:47 | 7 | 10.75 |
| 06/17/2026 15:47 | 7 | 10.75 |
| 06/17/2026 15:47 | 4 | 10.74 |
| 06/17/2026 15:47 | 4 | 10.72 |
| 06/17/2026 15:47 | 12 | 10.74 |
| 06/17/2026 15:44 | 100 | 10.71 |
| 06/17/2026 15:44 | 4 | 10.68 |
| 06/17/2026 15:44 | 4 | 10.68 |
| 06/17/2026 15:44 | 25 | 10.68 |
| 06/17/2026 15:44 | 25 | 10.68 |
| 06/17/2026 15:44 | 25 | 10.68 |
| 06/17/2026 15:44 | 7 | 10.68 |
| 06/17/2026 15:44 | 200 | 10.68 |
| 06/17/2026 15:44 | 5 | 10.68 |
| 06/17/2026 15:44 | 12 | 10.68 |
| 06/17/2026 15:44 | 5 | 10.68 |
| 06/17/2026 15:44 | 95 | 10.68 |
| 06/17/2026 15:44 | 100 | 10.68 |
| 06/17/2026 15:37 | 100 | 10.64 |
| 06/17/2026 15:37 | 58 | 10.65 |
| 06/17/2026 15:36 | 6 | 10.82 |
| 06/17/2026 15:36 | 1 | 10.815 |
| 06/17/2026 15:35 | 6 | 10.815 |
| 06/17/2026 15:35 | 200 | 10.62 |
| 06/17/2026 15:35 | 100 | 10.62 |
| 06/17/2026 15:33 | 10 | 10.785 |
| 06/17/2026 15:33 | 3 | 10.63 |
| 06/17/2026 15:33 | 6 | 10.63 |
| 06/17/2026 15:33 | 11 | 10.63 |
| 06/17/2026 15:33 | 33 | 10.63 |
| 06/17/2026 15:33 | 8 | 10.63 |
| 06/17/2026 15:30 | 2 | 10.68 |
| 06/17/2026 15:30 | 1774 | 10.68 |
| 06/17/2026 15:30 | 142 | 10.68 |
| 06/17/2026 15:30 | 4 | 10.68 |
| 06/17/2026 15:30 | 4 | 10.68 |
| 06/17/2026 15:30 | 5 | 10.71 |
| 06/17/2026 11:17 | 1 | 10.55 |
| 06/17/2026 11:17 | 1 | 10.54 |