Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.60
+0.17
(
+1.80% )
|
9.58
|
100 |
9.60
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 9.60 |
| 08/14/2026 23:20 | � | 9.60 |
| 08/14/2026 22:30 | � | 9.60 |
| 08/14/2026 22:00 | � | 9.60 |
| 08/14/2026 22:00 | 19993 | 9.60 |
| 08/14/2026 21:59 | 28 | 9.60 |
| 08/14/2026 21:59 | 38 | 9.60 |
| 08/14/2026 21:59 | 37 | 9.60 |
| 08/14/2026 21:59 | 7 | 9.58 |
| 08/14/2026 21:59 | 100 | 9.58 |
| 08/14/2026 21:59 | 38 | 9.58 |
| 08/14/2026 21:59 | 4 | 9.59 |
| 08/14/2026 21:59 | 2 | 9.59 |
| 08/14/2026 21:59 | 26 | 9.60 |
| 08/14/2026 21:59 | 5 | 9.60 |
| 08/14/2026 21:59 | 5 | 9.60 |
| 08/14/2026 21:59 | 48 | 9.60 |
| 08/14/2026 21:59 | 1 | 9.60 |
| 08/14/2026 21:59 | 5 | 9.60 |
| 08/14/2026 21:59 | 5 | 9.60 |
| 08/14/2026 21:59 | 5 | 9.60 |
| 08/14/2026 21:59 | 27 | 9.60 |
| 08/14/2026 21:59 | 35 | 9.60 |
| 08/14/2026 21:59 | 38 | 9.60 |
| 08/14/2026 21:59 | 4 | 9.60 |
| 08/14/2026 21:59 | 63 | 9.60 |
| 08/14/2026 21:58 | 17 | 9.60 |
| 08/14/2026 21:58 | 27 | 9.60 |
| 08/14/2026 21:58 | 28 | 9.60 |
| 08/14/2026 21:58 | 18 | 9.60 |
| 08/14/2026 21:58 | 81 | 9.60 |
| 08/14/2026 21:58 | 7 | 9.60 |
| 08/14/2026 21:58 | 48 | 9.60 |
| 08/14/2026 21:57 | 5 | 9.58 |
| 08/14/2026 21:57 | 10 | 9.58 |
| 08/14/2026 21:57 | 12 | 9.58 |
| 08/14/2026 21:57 | 51 | 9.58 |
| 08/14/2026 21:56 | 72 | 9.58 |
| 08/14/2026 21:56 | 73 | 9.59 |
| 08/14/2026 21:56 | 23 | 9.59 |
| 08/14/2026 21:56 | 5 | 9.59 |
| 08/14/2026 21:56 | 45 | 9.59 |
| 08/14/2026 21:56 | 32 | 9.60 |
| 08/14/2026 21:56 | 68 | 9.60 |
| 08/14/2026 21:56 | 44 | 9.60 |
| 08/14/2026 21:56 | 10 | 9.60 |
| 08/14/2026 21:56 | 134 | 9.60 |
| 08/14/2026 21:56 | 100 | 9.60 |
| 08/14/2026 21:56 | 40 | 9.60 |
| 08/14/2026 21:56 | 60 | 9.60 |
| 08/14/2026 21:56 | 1 | 9.60 |
| 08/14/2026 21:56 | 100 | 9.60 |
| 08/14/2026 21:56 | 3 | 9.60 |
| 08/14/2026 21:56 | 30 | 9.60 |
| 08/14/2026 21:56 | 70 | 9.60 |
| 08/14/2026 21:56 | 5 | 9.60 |
| 08/14/2026 21:56 | 25 | 9.60 |
| 08/14/2026 21:55 | 72 | 9.60 |
| 08/14/2026 21:55 | 1 | 9.59 |
| 08/14/2026 21:55 | 3 | 9.60 |
| 08/14/2026 21:55 | 33 | 9.60 |
| 08/14/2026 21:55 | 52 | 9.60 |
| 08/14/2026 21:55 | 38 | 9.60 |
| 08/14/2026 21:55 | 5 | 9.60 |
| 08/14/2026 21:55 | 10 | 9.60 |
| 08/14/2026 21:55 | 6 | 9.60 |
| 08/14/2026 21:55 | 41 | 9.60 |
| 08/14/2026 21:55 | 11 | 9.60 |
| 08/14/2026 21:55 | 4 | 9.60 |
| 08/14/2026 21:55 | 10 | 9.60 |
| 08/14/2026 21:55 | 1 | 9.60 |
| 08/14/2026 21:54 | 32 | 9.58 |
| 08/14/2026 21:54 | 18 | 9.58 |
| 08/14/2026 21:54 | 4 | 9.58 |
| 08/14/2026 21:54 | 32 | 9.58 |
| 08/14/2026 21:54 | 12 | 9.59 |
| 08/14/2026 21:54 | 89 | 9.60 |
| 08/14/2026 21:54 | 70 | 9.60 |
| 08/14/2026 21:54 | 6 | 9.60 |
| 08/14/2026 21:54 | 44 | 9.60 |
| 08/14/2026 21:54 | 16 | 9.59 |
| 08/14/2026 21:54 | 45 | 9.60 |
| 08/14/2026 21:54 | 11 | 9.60 |
| 08/14/2026 21:54 | 51 | 9.60 |
| 08/14/2026 21:54 | 6 | 9.59 |
| 08/14/2026 21:53 | 6 | 9.60 |
| 08/14/2026 21:53 | 6 | 9.60 |
| 08/14/2026 21:53 | 38 | 9.60 |
| 08/14/2026 21:53 | 4 | 9.60 |
| 08/14/2026 21:52 | 1 | 9.59 |
| 08/14/2026 21:52 | 11 | 9.59 |
| 08/14/2026 21:51 | 5 | 9.59 |
| 08/14/2026 21:50 | 43 | 9.58 |
| 08/14/2026 21:50 | 100 | 9.58 |
| 08/14/2026 21:50 | 1 | 9.58 |
| 08/14/2026 21:50 | 32 | 9.58 |
| 08/14/2026 21:50 | 61 | 9.58 |
| 08/14/2026 21:50 | 1 | 9.58 |
| 08/14/2026 21:50 | 3 | 9.58 |
| 08/14/2026 21:50 | 1 | 9.58 |
| 08/14/2026 21:50 | 1 | 9.58 |
| 08/14/2026 21:50 | 1 | 9.58 |
| 08/14/2026 21:50 | 5 | 9.58 |
| 08/14/2026 21:50 | 4 | 9.58 |
| 08/14/2026 21:50 | 1 | 9.58 |
| 08/14/2026 21:50 | 5 | 9.58 |
| 08/14/2026 21:50 | 16 | 9.58 |
| 08/14/2026 21:50 | 10 | 9.58 |
| 08/14/2026 21:50 | 18 | 9.58 |
| 08/14/2026 21:50 | 18 | 9.58 |
| 08/14/2026 21:50 | 18 | 9.58 |
| 08/14/2026 21:50 | 32 | 9.58 |
| 08/14/2026 21:50 | 68 | 9.58 |
| 08/14/2026 21:50 | 32 | 9.58 |
| 08/14/2026 21:49 | 6 | 9.58 |
| 08/14/2026 21:49 | 61 | 9.58 |
| 08/14/2026 21:49 | 39 | 9.58 |
| 08/14/2026 21:49 | 61 | 9.58 |
| 08/14/2026 21:49 | 39 | 9.58 |
| 08/14/2026 21:49 | 4 | 9.58 |
| 08/14/2026 21:49 | 57 | 9.58 |
| 08/14/2026 21:47 | 1 | 9.58 |
| 08/14/2026 21:46 | 42 | 9.58 |
| 08/14/2026 21:39 | 22 | 9.56 |
| 08/14/2026 21:39 | 5 | 9.56 |
| 08/14/2026 21:39 | 100 | 9.56 |
| 08/14/2026 21:39 | 100 | 9.56 |
| 08/14/2026 21:39 | 12 | 9.545 |
| 08/14/2026 21:37 | 1 | 9.545 |
| 08/14/2026 21:36 | 2 | 9.545 |
| 08/14/2026 21:36 | 10 | 9.545 |
| 08/14/2026 21:36 | 11 | 9.545 |
| 08/14/2026 21:35 | 1 | 9.55 |
| 08/14/2026 21:35 | 1 | 9.555 |
| 08/14/2026 21:35 | 100 | 9.55 |
| 08/14/2026 21:35 | 71 | 9.55 |
| 08/14/2026 21:35 | 29 | 9.55 |
| 08/14/2026 21:35 | 100 | 9.55 |
| 08/14/2026 21:35 | 5 | 9.55 |
| 08/14/2026 21:35 | 100 | 9.55 |
| 08/14/2026 21:34 | 88 | 9.55 |
| 08/14/2026 21:34 | 100 | 9.55 |
| 08/14/2026 21:34 | 6 | 9.55 |
| 08/14/2026 21:34 | 6 | 9.55 |
| 08/14/2026 21:34 | 5 | 9.55 |
| 08/14/2026 21:34 | 42 | 9.55 |
| 08/14/2026 21:34 | 100 | 9.55 |
| 08/14/2026 21:34 | 2 | 9.55 |
| 08/14/2026 21:34 | 17 | 9.55 |
| 08/14/2026 21:33 | 10 | 9.54 |
| 08/14/2026 21:32 | 1 | 9.55 |
| 08/14/2026 21:31 | 6 | 9.54 |
| 08/14/2026 21:31 | 14 | 9.55 |
| 08/14/2026 21:30 | 13 | 9.535 |
| 08/14/2026 21:30 | 10 | 9.535 |
| 08/14/2026 21:16 | 3 | 9.53 |
| 08/14/2026 21:16 | 2 | 9.53 |
| 08/14/2026 21:16 | 2 | 9.53 |
| 08/14/2026 21:16 | 25 | 9.53 |
| 08/14/2026 21:16 | 9 | 9.53 |
| 08/14/2026 21:16 | 4 | 9.53 |
| 08/14/2026 21:16 | 1 | 9.53 |
| 08/14/2026 21:16 | 1 | 9.53 |
| 08/14/2026 21:16 | 31 | 9.53 |
| 08/14/2026 21:16 | 11 | 9.53 |
| 08/14/2026 21:16 | 8 | 9.53 |
| 08/14/2026 21:16 | 91 | 9.53 |
| 08/14/2026 21:16 | 45 | 9.53 |
| 08/14/2026 21:13 | 4 | 9.53 |
| 08/14/2026 21:13 | 100 | 9.54 |
| 08/14/2026 21:13 | 100 | 9.54 |
| 08/14/2026 21:13 | 31 | 9.54 |
| 08/14/2026 21:13 | 77 | 9.54 |
| 08/14/2026 21:13 | 77 | 9.54 |
| 08/14/2026 21:13 | 60 | 9.53 |
| 08/14/2026 21:13 | 100 | 9.54 |
| 08/14/2026 21:13 | 1 | 9.54 |
| 08/14/2026 21:12 | 5 | 9.55 |
| 08/14/2026 21:11 | 2 | 9.55 |
| 08/14/2026 21:11 | 1 | 9.55 |
| 08/14/2026 21:11 | 1 | 9.55 |
| 08/14/2026 21:11 | 11 | 9.54 |
| 08/14/2026 21:11 | 5 | 9.54 |
| 08/14/2026 21:10 | 100 | 9.53 |
| 08/14/2026 21:10 | 100 | 9.53 |
| 08/14/2026 21:10 | 100 | 9.53 |
| 08/14/2026 21:10 | 28 | 9.53 |
| 08/14/2026 21:06 | 12 | 9.52 |
| 08/14/2026 21:06 | 13 | 9.52 |
| 08/14/2026 21:06 | 13 | 9.52 |
| 08/14/2026 21:06 | 100 | 9.52 |
| 08/14/2026 21:06 | 5 | 9.52 |
| 08/14/2026 21:06 | 33 | 9.52 |
| 08/14/2026 21:06 | 34 | 9.52 |
| 08/14/2026 21:06 | 1 | 9.52 |
| 08/14/2026 21:06 | 53 | 9.52 |
| 08/14/2026 21:06 | 75 | 9.52 |
| 08/14/2026 21:03 | 25 | 9.52 |
| 08/14/2026 21:03 | 13 | 9.52 |
| 08/14/2026 21:02 | 34 | 9.52 |
| 08/14/2026 21:02 | 211 | 9.51 |
| 08/14/2026 21:01 | 13 | 9.50 |
| 08/14/2026 21:01 | 1 | 9.50 |
| 08/14/2026 21:00 | 100 | 9.505 |
| 08/14/2026 20:55 | 27 | 9.51 |
| 08/14/2026 20:47 | 100 | 9.51 |
| 08/14/2026 20:47 | 153 | 9.52 |
| 08/14/2026 20:47 | 26 | 9.52 |
| 08/14/2026 20:47 | 21 | 9.52 |
| 08/14/2026 20:47 | 4 | 9.50 |
| 08/14/2026 20:47 | 174 | 9.50 |
| 08/14/2026 20:47 | 24 | 9.50 |
| 08/14/2026 20:36 | 1 | 9.52 |
| 08/14/2026 20:36 | 4 | 9.52 |
| 08/14/2026 20:36 | 14 | 9.52 |
| 08/14/2026 20:33 | 18 | 9.51 |
| 08/14/2026 20:19 | 13 | 9.52 |
| 08/14/2026 20:19 | 6 | 9.52 |
| 08/14/2026 20:19 | 4 | 9.52 |
| 08/14/2026 20:17 | 48 | 9.51 |
| 08/14/2026 20:13 | 20 | 9.52 |
| 08/14/2026 20:02 | 17 | 9.51 |
| 08/14/2026 20:02 | 28 | 9.51 |
| 08/14/2026 20:02 | 1 | 9.51 |
| 08/14/2026 19:59 | 32 | 9.52 |
| 08/14/2026 19:58 | 100 | 9.52 |
| 08/14/2026 19:57 | 14 | 9.53 |
| 08/14/2026 19:57 | 86 | 9.52 |
| 08/14/2026 19:56 | 2 | 9.52 |
| 08/14/2026 19:56 | 2 | 9.52 |
| 08/14/2026 19:56 | 1 | 9.52 |
| 08/14/2026 19:51 | 5 | 9.52 |
| 08/14/2026 19:50 | 2 | 9.52 |
| 08/14/2026 19:49 | 1 | 9.52 |
| 08/14/2026 19:49 | 1 | 9.52 |
| 08/14/2026 19:49 | 16 | 9.52 |
| 08/14/2026 19:49 | 100 | 9.51 |
| 08/14/2026 19:49 | 100 | 9.51 |
| 08/14/2026 19:49 | 28 | 9.51 |
| 08/14/2026 19:45 | 18 | 9.50 |
| 08/14/2026 19:45 | 5 | 9.50 |
| 08/14/2026 19:45 | 100 | 9.50 |
| 08/14/2026 19:45 | 10 | 9.50 |
| 08/14/2026 19:45 | 10 | 9.50 |
| 08/14/2026 19:45 | 8 | 9.50 |
| 08/14/2026 19:45 | 4 | 9.50 |
| 08/14/2026 19:42 | 14 | 9.51 |
| 08/14/2026 19:40 | 9 | 9.52 |
| 08/14/2026 19:40 | 14 | 9.51 |
| 08/14/2026 19:40 | 100 | 9.51 |
| 08/14/2026 19:40 | 20 | 9.51 |
| 08/14/2026 19:40 | 100 | 9.51 |
| 08/14/2026 19:40 | 100 | 9.51 |
| 08/14/2026 19:40 | 6 | 9.51 |
| 08/14/2026 19:40 | 32 | 9.51 |
| 08/14/2026 19:40 | 28 | 9.52 |
| 08/14/2026 19:35 | 20 | 9.54 |
| 08/14/2026 19:33 | 4 | 9.54 |
| 08/14/2026 19:32 | 1 | 9.54 |
| 08/14/2026 19:32 | 1 | 9.54 |
| 08/14/2026 19:31 | 3 | 9.53 |
| 08/14/2026 19:29 | 170 | 9.52 |
| 08/14/2026 19:29 | 3 | 9.52 |
| 08/14/2026 19:29 | 100 | 9.52 |
| 08/14/2026 19:29 | 1 | 9.52 |
| 08/14/2026 19:29 | 100 | 9.52 |
| 08/14/2026 19:29 | 10 | 9.52 |
| 08/14/2026 19:29 | 16 | 9.52 |
| 08/14/2026 19:29 | 4 | 9.52 |
| 08/14/2026 19:26 | 1 | 9.53 |
| 08/14/2026 19:25 | 1 | 9.53 |
| 08/14/2026 19:25 | 1 | 9.53 |
| 08/14/2026 19:25 | 2 | 9.53 |
| 08/14/2026 19:24 | 1 | 9.53 |
| 08/14/2026 19:21 | 8 | 9.53 |
| 08/14/2026 19:20 | 3 | 9.53 |
| 08/14/2026 19:19 | 1 | 9.53 |
| 08/14/2026 19:19 | 1 | 9.53 |
| 08/14/2026 19:19 | 1 | 9.53 |
| 08/14/2026 19:17 | 4 | 9.53 |
| 08/14/2026 19:17 | 6 | 9.53 |
| 08/14/2026 19:17 | 8 | 9.53 |
| 08/14/2026 19:17 | 4 | 9.53 |
| 08/14/2026 19:17 | 1 | 9.53 |
| 08/14/2026 19:17 | 40 | 9.53 |
| 08/14/2026 19:17 | 32 | 9.53 |
| 08/14/2026 19:17 | 27 | 9.53 |
| 08/14/2026 19:11 | 1 | 9.525 |
| 08/14/2026 19:08 | 14 | 9.53 |
| 08/14/2026 19:08 | 1 | 9.53 |
| 08/14/2026 19:08 | 85 | 9.53 |
| 08/14/2026 19:06 | 22 | 9.51 |
| 08/14/2026 19:06 | 18 | 9.52 |
| 08/14/2026 19:05 | 15 | 9.52 |
| 08/14/2026 19:05 | 19 | 9.52 |
| 08/14/2026 19:02 | 15 | 9.53 |
| 08/14/2026 19:02 | 39 | 9.53 |
| 08/14/2026 19:02 | 46 | 9.52 |
| 08/14/2026 19:02 | 100 | 9.52 |
| 08/14/2026 18:58 | 20 | 9.53 |
| 08/14/2026 18:58 | 26 | 9.52 |
| 08/14/2026 18:58 | 5 | 9.52 |
| 08/14/2026 18:58 | 23 | 9.52 |
| 08/14/2026 18:55 | 1 | 9.52 |
| 08/14/2026 18:51 | 2 | 9.51 |
| 08/14/2026 18:50 | 100 | 9.51 |
| 08/14/2026 18:47 | 1 | 9.51 |
| 08/14/2026 18:44 | 28 | 9.51 |
| 08/14/2026 18:44 | 12 | 9.51 |
| 08/14/2026 18:44 | 28 | 9.51 |
| 08/14/2026 18:43 | 100 | 9.52 |
| 08/14/2026 18:38 | 5 | 9.53 |
| 08/14/2026 18:37 | 2 | 9.53 |
| 08/14/2026 18:37 | 1 | 9.53 |
| 08/14/2026 18:36 | 33 | 9.53 |
| 08/14/2026 18:36 | 1 | 9.52 |
| 08/14/2026 18:36 | 1 | 9.52 |
| 08/14/2026 18:35 | 4 | 9.52 |
| 08/14/2026 18:35 | 1 | 9.52 |
| 08/14/2026 18:34 | 33 | 9.51 |
| 08/14/2026 18:34 | 100 | 9.51 |
| 08/14/2026 18:34 | 2 | 9.51 |
| 08/14/2026 18:34 | 28 | 9.51 |
| 08/14/2026 18:33 | 100 | 9.52 |
| 08/14/2026 18:33 | 100 | 9.52 |
| 08/14/2026 18:29 | 16 | 9.51 |
| 08/14/2026 18:29 | 6 | 9.52 |
| 08/14/2026 18:29 | 20 | 9.52 |
| 08/14/2026 18:29 | 10 | 9.51 |
| 08/14/2026 18:29 | 28 | 9.51 |
| 08/14/2026 18:29 | 10 | 9.51 |
| 08/14/2026 18:29 | 26 | 9.51 |
| 08/14/2026 18:23 | 7 | 9.495 |
| 08/14/2026 18:22 | 4 | 9.49 |
| 08/14/2026 18:22 | 1 | 9.49 |
| 08/14/2026 18:20 | 32 | 9.50 |
| 08/14/2026 18:20 | 4 | 9.50 |
| 08/14/2026 18:19 | 18 | 9.49 |
| 08/14/2026 18:19 | 8 | 9.49 |
| 08/14/2026 18:19 | 5 | 9.49 |
| 08/14/2026 18:19 | 26 | 9.49 |
| 08/14/2026 18:19 | 1 | 9.49 |
| 08/14/2026 18:19 | 60 | 9.49 |
| 08/14/2026 18:18 | 1 | 9.49 |
| 08/14/2026 18:17 | 2 | 9.49 |
| 08/14/2026 18:17 | 1 | 9.49 |
| 08/14/2026 18:17 | 1 | 9.49 |
| 08/14/2026 18:17 | 1 | 9.49 |
| 08/14/2026 18:17 | 1 | 9.49 |
| 08/14/2026 18:17 | 1 | 9.49 |
| 08/14/2026 18:09 | 32 | 9.49 |
| 08/14/2026 18:09 | 10 | 9.48 |
| 08/14/2026 18:09 | 6 | 9.48 |
| 08/14/2026 17:59 | 10 | 9.47 |
| 08/14/2026 17:59 | 10 | 9.47 |
| 08/14/2026 17:59 | 16 | 9.47 |
| 08/14/2026 17:59 | 83 | 9.47 |
| 08/14/2026 17:59 | 10 | 9.46 |
| 08/14/2026 17:59 | 30 | 9.46 |
| 08/14/2026 17:59 | 17 | 9.47 |
| 08/14/2026 17:59 | 83 | 9.47 |
| 08/14/2026 17:58 | 10 | 9.45 |
| 08/14/2026 17:58 | 30 | 9.45 |
| 08/14/2026 17:52 | 43 | 9.47 |
| 08/14/2026 17:49 | 74 | 9.47 |
| 08/14/2026 17:49 | 26 | 9.47 |
| 08/14/2026 17:45 | 4 | 9.47 |
| 08/14/2026 17:42 | 4 | 9.45 |
| 08/14/2026 17:40 | 100 | 9.45 |
| 08/14/2026 17:37 | 13 | 9.46 |
| 08/14/2026 17:37 | 100 | 9.46 |
| 08/14/2026 17:37 | 9 | 9.46 |
| 08/14/2026 17:37 | 44 | 9.46 |
| 08/14/2026 17:37 | 62 | 9.47 |
| 08/14/2026 17:37 | 38 | 9.47 |
| 08/14/2026 17:37 | 43 | 9.475 |
| 08/14/2026 17:36 | 47 | 9.46 |
| 08/14/2026 17:36 | 49 | 9.46 |
| 08/14/2026 17:36 | 154 | 9.47 |
| 08/14/2026 17:36 | 100 | 9.46 |
| 08/14/2026 17:36 | 40 | 9.45 |
| 08/14/2026 17:36 | 100 | 9.45 |
| 08/14/2026 17:36 | 22 | 9.45 |
| 08/14/2026 17:36 | 100 | 9.47 |
| 08/14/2026 17:36 | 1 | 9.47 |
| 08/14/2026 17:34 | 16 | 9.48 |
| 08/14/2026 17:32 | 78 | 9.48 |
| 08/14/2026 17:32 | 24 | 9.475 |
| 08/14/2026 17:32 | 38 | 9.475 |
| 08/14/2026 17:32 | 38 | 9.475 |
| 08/14/2026 17:32 | 300 | 9.475 |
| 08/14/2026 17:30 | 22 | 9.48 |
| 08/14/2026 17:30 | 1000 | 9.47 |
| 08/14/2026 17:30 | 26 | 9.47 |
| 08/14/2026 17:29 | 2 | 9.46 |
| 08/14/2026 17:26 | 69 | 9.45 |
| 08/14/2026 17:26 | 100 | 9.455 |
| 08/14/2026 17:26 | 31 | 9.45 |
| 08/14/2026 17:24 | 100 | 9.465 |
| 08/14/2026 17:24 | 6 | 9.46 |
| 08/14/2026 17:24 | 22 | 9.46 |
| 08/14/2026 17:24 | 100 | 9.45 |
| 08/14/2026 17:24 | 22 | 9.44 |
| 08/14/2026 17:24 | 100 | 9.45 |
| 08/14/2026 17:24 | 9 | 9.45 |
| 08/14/2026 17:23 | 2 | 9.48 |
| 08/14/2026 17:23 | 3 | 9.48 |
| 08/14/2026 17:23 | 1 | 9.48 |
| 08/14/2026 17:22 | 2 | 9.48 |
| 08/14/2026 17:22 | 2 | 9.48 |
| 08/14/2026 17:22 | 3 | 9.48 |
| 08/14/2026 17:22 | 1 | 9.48 |
| 08/14/2026 17:22 | 1 | 9.48 |
| 08/14/2026 17:21 | 28 | 9.48 |
| 08/14/2026 17:21 | 50 | 9.48 |
| 08/14/2026 17:21 | 22 | 9.48 |
| 08/14/2026 17:20 | 26 | 9.47 |
| 08/14/2026 17:20 | 25 | 9.47 |
| 08/14/2026 17:20 | 8 | 9.46 |
| 08/14/2026 17:20 | 28 | 9.46 |
| 08/14/2026 17:20 | 26 | 9.47 |
| 08/14/2026 17:20 | 100 | 9.47 |
| 08/14/2026 17:11 | 3 | 9.50 |
| 08/14/2026 17:10 | 2 | 9.51 |
| 08/14/2026 17:06 | 40 | 9.48 |
| 08/14/2026 17:05 | 100 | 9.49 |
| 08/14/2026 17:03 | 24 | 9.50 |
| 08/14/2026 17:02 | 100 | 9.53 |
| 08/14/2026 17:02 | 27 | 9.53 |
| 08/14/2026 17:02 | 28 | 9.53 |
| 08/14/2026 17:02 | 78 | 9.55 |
| 08/14/2026 17:02 | 22 | 9.55 |
| 08/14/2026 17:02 | 24 | 9.52 |
| 08/14/2026 17:02 | 100 | 9.52 |
| 08/14/2026 17:02 | 121 | 9.52 |
| 08/14/2026 17:02 | 300 | 9.50 |
| 08/14/2026 17:02 | 25 | 9.495 |
| 08/14/2026 16:58 | 2 | 9.51 |
| 08/14/2026 16:55 | 5 | 9.50 |
| 08/14/2026 16:54 | 27 | 9.50 |
| 08/14/2026 16:54 | 8 | 9.50 |
| 08/14/2026 16:54 | 5 | 9.50 |
| 08/14/2026 16:54 | 4 | 9.50 |
| 08/14/2026 16:54 | 9 | 9.50 |
| 08/14/2026 16:54 | 2 | 9.50 |
| 08/14/2026 16:54 | 8 | 9.50 |
| 08/14/2026 16:54 | 2 | 9.50 |
| 08/14/2026 16:54 | 2 | 9.50 |
| 08/14/2026 16:54 | 20 | 9.50 |
| 08/14/2026 16:54 | 100 | 9.50 |
| 08/14/2026 16:54 | 2 | 9.50 |
| 08/14/2026 16:54 | 1 | 9.50 |
| 08/14/2026 16:54 | 1 | 9.50 |
| 08/14/2026 16:54 | 2 | 9.50 |
| 08/14/2026 16:54 | 1 | 9.50 |
| 08/14/2026 16:54 | 100 | 9.50 |
| 08/14/2026 16:54 | 24 | 9.50 |
| 08/14/2026 16:54 | 10 | 9.50 |
| 08/14/2026 16:54 | 35 | 9.50 |
| 08/14/2026 16:54 | 14 | 9.50 |
| 08/14/2026 16:54 | 8 | 9.51 |
| 08/14/2026 16:53 | 8 | 9.52 |
| 08/14/2026 16:53 | 8 | 9.52 |
| 08/14/2026 16:53 | 3 | 9.52 |
| 08/14/2026 16:53 | 8 | 9.52 |
| 08/14/2026 16:52 | 38 | 9.51 |
| 08/14/2026 16:52 | 8 | 9.51 |
| 08/14/2026 16:52 | 1 | 9.52 |
| 08/14/2026 16:52 | 1 | 9.52 |
| 08/14/2026 16:51 | 46 | 9.52 |
| 08/14/2026 16:51 | 4 | 9.52 |
| 08/14/2026 16:51 | 100 | 9.51 |
| 08/14/2026 16:51 | 100 | 9.51 |
| 08/14/2026 16:51 | 14 | 9.50 |
| 08/14/2026 16:51 | 100 | 9.50 |
| 08/14/2026 16:51 | 100 | 9.48 |
| 08/14/2026 16:51 | 7 | 9.48 |
| 08/14/2026 16:51 | 59 | 9.48 |
| 08/14/2026 16:51 | 14 | 9.49 |
| 08/14/2026 16:51 | 300 | 9.50 |
| 08/14/2026 16:40 | 36 | 9.51 |
| 08/14/2026 16:39 | 29 | 9.51 |
| 08/14/2026 16:37 | 100 | 9.50 |
| 08/14/2026 16:36 | 100 | 9.48 |
| 08/14/2026 16:36 | 18 | 9.48 |
| 08/14/2026 16:36 | 22 | 9.47 |
| 08/14/2026 16:36 | 100 | 9.46 |
| 08/14/2026 16:36 | 22 | 9.45 |
| 08/14/2026 16:35 | 1 | 9.45 |
| 08/14/2026 16:34 | 2 | 9.45 |
| 08/14/2026 16:34 | 1 | 9.45 |
| 08/14/2026 16:34 | 1 | 9.45 |
| 08/14/2026 16:34 | 1 | 9.45 |
| 08/14/2026 16:34 | 1 | 9.45 |
| 08/14/2026 16:34 | 17 | 9.44 |
| 08/14/2026 16:34 | 1 | 9.44 |
| 08/14/2026 16:29 | 2 | 9.45 |
| 08/14/2026 16:28 | 1 | 9.44 |
| 08/14/2026 16:28 | 65 | 9.42 |
| 08/14/2026 16:26 | 200 | 9.44 |
| 08/14/2026 16:26 | 20 | 9.44 |
| 08/14/2026 16:26 | 24 | 9.45 |
| 08/14/2026 16:26 | 6 | 9.45 |
| 08/14/2026 16:26 | 100 | 9.45 |
| 08/14/2026 16:23 | 2 | 9.48 |
| 08/14/2026 16:22 | 4 | 9.48 |
| 08/14/2026 16:21 | 1 | 9.48 |
| 08/14/2026 16:21 | 1 | 9.48 |
| 08/14/2026 16:20 | 14 | 9.44 |
| 08/14/2026 16:20 | 100 | 9.44 |
| 08/14/2026 16:20 | 38 | 9.45 |
| 08/14/2026 16:17 | 3 | 9.48 |
| 08/14/2026 16:16 | 1 | 9.48 |
| 08/14/2026 16:16 | 1 | 9.48 |
| 08/14/2026 16:16 | 3 | 9.47 |
| 08/14/2026 16:16 | 1 | 9.47 |
| 08/14/2026 16:16 | 1 | 9.47 |
| 08/14/2026 16:16 | 1 | 9.47 |
| 08/14/2026 16:16 | 1 | 9.47 |
| 08/14/2026 16:16 | 1 | 9.47 |
| 08/14/2026 16:15 | 13 | 9.46 |
| 08/14/2026 16:15 | 3 | 9.46 |
| 08/14/2026 16:15 | 7 | 9.46 |
| 08/14/2026 15:59 | 100 | 9.42 |
| 08/14/2026 15:59 | 2 | 9.40 |
| 08/14/2026 15:59 | 1 | 9.49 |
| 08/14/2026 15:58 | 1 | 9.49 |
| 08/14/2026 15:58 | 4 | 9.49 |
| 08/14/2026 15:58 | 2 | 9.49 |
| 08/14/2026 15:58 | 1 | 9.51 |
| 08/14/2026 15:52 | 1 | 9.52 |
| 08/14/2026 15:52 | 2 | 9.52 |
| 08/14/2026 15:51 | 2 | 9.52 |
| 08/14/2026 15:51 | 2 | 9.49 |
| 08/14/2026 15:50 | 1 | 9.51 |
| 08/14/2026 15:50 | 1 | 9.51 |
| 08/14/2026 15:50 | 2 | 9.51 |
| 08/14/2026 15:46 | 1 | 9.49 |
| 08/14/2026 15:45 | 4 | 9.49 |
| 08/14/2026 15:45 | 1 | 9.49 |
| 08/14/2026 15:44 | 1 | 9.49 |
| 08/14/2026 15:44 | 2 | 9.49 |
| 08/14/2026 15:44 | 2 | 9.49 |
| 08/14/2026 15:44 | 3 | 9.49 |
| 08/14/2026 15:44 | 1 | 9.49 |
| 08/14/2026 15:41 | 5 | 9.49 |
| 08/14/2026 15:39 | 2 | 9.49 |
| 08/14/2026 15:38 | 1 | 9.52 |
| 08/14/2026 15:30 | 599 | 9.43 |
| 08/14/2026 14:11 | 1 | 9.52 |
| 08/14/2026 14:11 | 1 | 9.25 |
| 08/14/2026 14:11 | 29 | 9.24 |
| 08/14/2026 14:11 | 10 | 9.24 |
| 08/14/2026 14:10 | 1 | 9.26 |
| 08/14/2026 14:10 | 1 | 9.34 |
| 08/14/2026 13:03 | 1 | 9.52 |