Concrete Pumping Rg
BBCP
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 15:55:54
Bid
04/27/2026 - 16:29:00
Bid
Volume
Ask
04/27/2026 - 16:29:00
Ask
Volume
7.83
+0.09 ( +1.16% )
7.73
200
7.90
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 09:55 3 7.801
04/27/2026 09:55 1 7.82
04/27/2026 09:54 1 7.82
04/27/2026 09:54 1 7.82
04/27/2026 09:54 1 7.79
04/27/2026 09:54 6 7.79
04/27/2026 09:54 7 7.79
04/27/2026 09:54 5 7.79
04/27/2026 09:54 2 7.83
04/27/2026 09:54 100 7.82
04/27/2026 09:54 1 7.83
04/27/2026 09:54 2 7.786
04/27/2026 09:53 1 7.85
04/27/2026 09:53 1 7.85
04/27/2026 09:53 1 7.85
04/27/2026 09:53 1 7.85
04/27/2026 09:53 1 7.85
04/27/2026 09:53 3 7.796
04/27/2026 09:53 1 7.85
04/27/2026 09:53 1 7.85
04/27/2026 09:52 1 7.85
04/27/2026 09:52 1 7.86
04/27/2026 09:52 1 7.86
04/27/2026 09:52 1 7.86
04/27/2026 09:52 1 7.86
04/27/2026 09:52 1 7.86
04/27/2026 09:52 1 7.86
04/27/2026 09:52 1 7.86
04/27/2026 09:52 50 7.795
04/27/2026 09:52 4 7.795
04/27/2026 09:52 286 7.83
04/27/2026 09:52 5 7.75
04/27/2026 09:52 2 7.71
04/27/2026 09:52 2 7.71
04/27/2026 09:52 2 7.71
04/27/2026 09:52 2 7.811
04/27/2026 09:52 2 7.71
04/27/2026 09:51 1 7.88
04/27/2026 09:51 1 7.88
04/27/2026 09:51 3 7.811
04/27/2026 09:50 1 7.88