Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:31:06
|
Bid
11/04/2025 -
20:34:35
|
Bid Volume |
Ask
11/04/2025 -
20:34:35
|
Ask Volume |
|---|---|---|---|---|
|
6.34
-0.21
(
-3.21% )
|
6.28
|
100 |
6.34
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:30 | 100 | 6.335 |
| 11/04/2025 14:30 | 7 | 6.35 |
| 11/04/2025 14:30 | 7 | 6.34 |
| 11/04/2025 14:30 | 47 | 6.35 |
| 11/04/2025 14:30 | 2116 | 6.35 |
| 11/04/2025 14:30 | 2116 | 6.34 |
| 11/04/2025 14:30 | 47 | 6.34 |
| 11/04/2025 14:30 | 47 | 6.35 |
| 11/04/2025 14:30 | 16 | 6.35 |
| 11/04/2025 14:30 | 7 | 6.35 |
| 11/04/2025 14:30 | 91 | 6.35 |
| 11/04/2025 14:29 | 9 | 6.35 |
| 11/04/2025 14:29 | 100 | 6.345 |
| 11/04/2025 14:28 | 5 | 6.35 |
| 11/04/2025 14:28 | 5 | 6.35 |
| 11/04/2025 14:28 | 114 | 6.34 |
| 11/04/2025 14:28 | 77 | 6.34 |
| 11/04/2025 14:28 | 21 | 6.33 |
| 11/04/2025 14:28 | 5 | 6.33 |
| 11/04/2025 14:28 | 8 | 6.34 |
| 11/04/2025 14:28 | 1 | 6.34 |
| 11/04/2025 14:28 | 100 | 6.34 |
| 11/04/2025 14:28 | 100 | 6.34 |
| 11/04/2025 14:28 | 5 | 6.34 |
| 11/04/2025 14:28 | 6 | 6.34 |
| 11/04/2025 14:28 | 2 | 6.34 |
| 11/04/2025 14:28 | 1 | 6.34 |
| 11/04/2025 14:28 | 28 | 6.34 |
| 11/04/2025 14:28 | 134 | 6.34 |