Concrete Pumping Rg
BBCP
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:34:23
Bid
04/27/2026 - 17:49:06
Bid
Volume
Ask
04/27/2026 - 17:49:06
Ask
Volume
7.79
+0.05 ( +0.65% )
7.78
200
7.90
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:34 1 7.78
04/27/2026 11:34 1 7.78
04/27/2026 11:34 1 7.78
04/27/2026 11:34 6 7.77
04/27/2026 11:34 11 7.77
04/27/2026 11:34 12 7.77
04/27/2026 11:34 42 7.77
04/27/2026 11:34 12 7.77
04/27/2026 11:33 1 7.761
04/27/2026 11:33 2 7.78
04/27/2026 11:33 7 7.765
04/27/2026 11:33 2 7.78
04/27/2026 11:33 2 7.79
04/27/2026 11:33 2 7.79
04/27/2026 11:33 2 7.73
04/27/2026 11:33 2 7.73
04/27/2026 11:33 100 7.765
04/27/2026 11:32 2 7.77
04/27/2026 11:32 2 7.73
04/27/2026 11:32 9 7.7802
04/27/2026 11:32 2 7.73
04/27/2026 11:32 2 7.73
04/27/2026 11:32 1 7.73
04/27/2026 11:32 1 7.73
04/27/2026 11:32 4 7.775
04/27/2026 11:32 1 7.776
04/27/2026 11:32 6 7.7795
04/27/2026 11:31 1 7.781
04/27/2026 11:31 100 7.775
04/27/2026 11:31 31 7.77
04/27/2026 11:31 31 7.77
04/27/2026 11:31 31 7.77
04/27/2026 11:31 53 7.77
04/27/2026 11:31 72 7.78
04/27/2026 11:31 35 7.78
04/27/2026 11:31 87 7.78
04/27/2026 11:31 6 7.78
04/27/2026 11:31 100 7.78
04/27/2026 11:31 8 7.83
04/27/2026 11:31 10 7.83
04/27/2026 11:31 60 7.805
04/27/2026 11:31 2 7.86
04/27/2026 11:31 12 7.805
04/27/2026 11:31 2 7.88
04/27/2026 11:31 13 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.86
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 80 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 13 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 3 7.805
04/27/2026 11:31 1000 7.805
04/27/2026 11:31 1700 7.73
04/27/2026 11:31 2 7.88
04/27/2026 11:30 2 7.88
04/27/2026 11:30 2 7.816
04/27/2026 11:30 2 7.88
04/27/2026 11:30 4 7.76
04/27/2026 11:30 2 7.88
04/27/2026 11:30 30 7.805
04/27/2026 11:30 5 7.805
04/27/2026 11:30 2 7.73
04/27/2026 11:30 700 7.7301
04/27/2026 11:30 7 7.805
04/27/2026 11:30 100 7.805
04/27/2026 11:30 9 7.7515
04/27/2026 11:30 2 7.73
04/27/2026 11:29 2 7.816