Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:34:23
|
Bid
04/27/2026 -
17:49:06
|
Bid Volume |
Ask
04/27/2026 -
17:49:06
|
Ask Volume |
|---|---|---|---|---|
|
7.79
+0.05
(
+0.65% )
|
7.78
|
200 |
7.90
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:34 | 1 | 7.78 |
| 04/27/2026 11:34 | 1 | 7.78 |
| 04/27/2026 11:34 | 1 | 7.78 |
| 04/27/2026 11:34 | 6 | 7.77 |
| 04/27/2026 11:34 | 11 | 7.77 |
| 04/27/2026 11:34 | 12 | 7.77 |
| 04/27/2026 11:34 | 42 | 7.77 |
| 04/27/2026 11:34 | 12 | 7.77 |
| 04/27/2026 11:33 | 1 | 7.761 |
| 04/27/2026 11:33 | 2 | 7.78 |
| 04/27/2026 11:33 | 7 | 7.765 |
| 04/27/2026 11:33 | 2 | 7.78 |
| 04/27/2026 11:33 | 2 | 7.79 |
| 04/27/2026 11:33 | 2 | 7.79 |
| 04/27/2026 11:33 | 2 | 7.73 |
| 04/27/2026 11:33 | 2 | 7.73 |
| 04/27/2026 11:33 | 100 | 7.765 |
| 04/27/2026 11:32 | 2 | 7.77 |
| 04/27/2026 11:32 | 2 | 7.73 |
| 04/27/2026 11:32 | 9 | 7.7802 |
| 04/27/2026 11:32 | 2 | 7.73 |
| 04/27/2026 11:32 | 2 | 7.73 |
| 04/27/2026 11:32 | 1 | 7.73 |
| 04/27/2026 11:32 | 1 | 7.73 |
| 04/27/2026 11:32 | 4 | 7.775 |
| 04/27/2026 11:32 | 1 | 7.776 |
| 04/27/2026 11:32 | 6 | 7.7795 |
| 04/27/2026 11:31 | 1 | 7.781 |
| 04/27/2026 11:31 | 100 | 7.775 |
| 04/27/2026 11:31 | 31 | 7.77 |
| 04/27/2026 11:31 | 31 | 7.77 |
| 04/27/2026 11:31 | 31 | 7.77 |
| 04/27/2026 11:31 | 53 | 7.77 |
| 04/27/2026 11:31 | 72 | 7.78 |
| 04/27/2026 11:31 | 35 | 7.78 |
| 04/27/2026 11:31 | 87 | 7.78 |
| 04/27/2026 11:31 | 6 | 7.78 |
| 04/27/2026 11:31 | 100 | 7.78 |
| 04/27/2026 11:31 | 8 | 7.83 |
| 04/27/2026 11:31 | 10 | 7.83 |
| 04/27/2026 11:31 | 60 | 7.805 |
| 04/27/2026 11:31 | 2 | 7.86 |
| 04/27/2026 11:31 | 12 | 7.805 |
| 04/27/2026 11:31 | 2 | 7.88 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.86 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 80 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 13 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 3 | 7.805 |
| 04/27/2026 11:31 | 1000 | 7.805 |
| 04/27/2026 11:31 | 1700 | 7.73 |
| 04/27/2026 11:31 | 2 | 7.88 |
| 04/27/2026 11:30 | 2 | 7.88 |
| 04/27/2026 11:30 | 2 | 7.816 |
| 04/27/2026 11:30 | 2 | 7.88 |
| 04/27/2026 11:30 | 4 | 7.76 |
| 04/27/2026 11:30 | 2 | 7.88 |
| 04/27/2026 11:30 | 30 | 7.805 |
| 04/27/2026 11:30 | 5 | 7.805 |
| 04/27/2026 11:30 | 2 | 7.73 |
| 04/27/2026 11:30 | 700 | 7.7301 |
| 04/27/2026 11:30 | 7 | 7.805 |
| 04/27/2026 11:30 | 100 | 7.805 |
| 04/27/2026 11:30 | 9 | 7.7515 |
| 04/27/2026 11:30 | 2 | 7.73 |
| 04/27/2026 11:29 | 2 | 7.816 |