Large gap with delayed quotes
|
Last quote
04/27/2026
-
15:55:54
|
Bid
04/27/2026 -
16:29:00
|
Bid Volume |
Ask
04/27/2026 -
16:29:00
|
Ask Volume |
|---|---|---|---|---|
|
7.83
+0.09
(
+1.16% )
|
7.73
|
200 |
7.90
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 09:55 | 3 | 7.801 |
| 04/27/2026 09:55 | 1 | 7.82 |
| 04/27/2026 09:54 | 1 | 7.82 |
| 04/27/2026 09:54 | 1 | 7.82 |
| 04/27/2026 09:54 | 1 | 7.79 |
| 04/27/2026 09:54 | 6 | 7.79 |
| 04/27/2026 09:54 | 7 | 7.79 |
| 04/27/2026 09:54 | 5 | 7.79 |
| 04/27/2026 09:54 | 2 | 7.83 |
| 04/27/2026 09:54 | 100 | 7.82 |
| 04/27/2026 09:54 | 1 | 7.83 |
| 04/27/2026 09:54 | 2 | 7.786 |
| 04/27/2026 09:53 | 1 | 7.85 |
| 04/27/2026 09:53 | 1 | 7.85 |
| 04/27/2026 09:53 | 1 | 7.85 |
| 04/27/2026 09:53 | 1 | 7.85 |
| 04/27/2026 09:53 | 1 | 7.85 |
| 04/27/2026 09:53 | 3 | 7.796 |
| 04/27/2026 09:53 | 1 | 7.85 |
| 04/27/2026 09:53 | 1 | 7.85 |
| 04/27/2026 09:52 | 1 | 7.85 |
| 04/27/2026 09:52 | 1 | 7.86 |
| 04/27/2026 09:52 | 1 | 7.86 |
| 04/27/2026 09:52 | 1 | 7.86 |
| 04/27/2026 09:52 | 1 | 7.86 |
| 04/27/2026 09:52 | 1 | 7.86 |
| 04/27/2026 09:52 | 1 | 7.86 |
| 04/27/2026 09:52 | 1 | 7.86 |
| 04/27/2026 09:52 | 50 | 7.795 |
| 04/27/2026 09:52 | 4 | 7.795 |
| 04/27/2026 09:52 | 286 | 7.83 |
| 04/27/2026 09:52 | 5 | 7.75 |
| 04/27/2026 09:52 | 2 | 7.71 |
| 04/27/2026 09:52 | 2 | 7.71 |
| 04/27/2026 09:52 | 2 | 7.71 |
| 04/27/2026 09:52 | 2 | 7.811 |
| 04/27/2026 09:52 | 2 | 7.71 |
| 04/27/2026 09:51 | 1 | 7.88 |
| 04/27/2026 09:51 | 1 | 7.88 |
| 04/27/2026 09:51 | 3 | 7.811 |
| 04/27/2026 09:50 | 1 | 7.88 |