RCM Technologies Rg
RCMT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:57
Geld
Volumen 		Brief
10.07.2026 - 21:59:57
Brief
Volumen
27.98
+0.04 ( +0.14% )
27.68
300
27.99
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 27.98
07/10/2026 23:20 � 27.98
07/10/2026 22:30 � 27.98
07/10/2026 22:00 � 27.98
07/10/2026 22:00 4593 27.98
07/10/2026 21:59 3 27.835
07/10/2026 21:55 2 27.835
07/10/2026 21:54 6 27.94
07/10/2026 21:53 40 27.80
07/10/2026 21:53 30 27.80
07/10/2026 21:53 19 27.80
07/10/2026 21:53 6 27.80
07/10/2026 21:47 17 27.78
07/10/2026 21:47 17 27.78
07/10/2026 21:47 15 27.79
07/10/2026 21:47 69 27.79
07/10/2026 21:47 31 27.79
07/10/2026 21:47 6 27.81
07/10/2026 21:47 9 27.81
07/10/2026 21:47 21 27.81
07/10/2026 21:47 15 27.82
07/10/2026 21:40 1 27.865
07/10/2026 21:30 10 27.94
07/10/2026 21:11 10 27.91
07/10/2026 21:11 100 27.89
07/10/2026 21:11 27 27.91
07/10/2026 21:11 55 27.92
07/10/2026 21:11 100 27.92
07/10/2026 21:11 100 27.94
07/10/2026 21:11 3 27.94
07/10/2026 21:11 100 27.95
07/10/2026 21:05 1 27.97
07/10/2026 21:05 1 27.96
07/10/2026 21:05 5 27.96
07/10/2026 21:05 1 27.96
07/10/2026 21:05 5 27.96
07/10/2026 21:05 15 27.96
07/10/2026 21:05 100 27.96
07/10/2026 21:05 1 27.95
07/10/2026 21:00 1 27.875
07/10/2026 20:55 100 27.90
07/10/2026 20:55 1 27.92
07/10/2026 20:55 6 27.92
07/10/2026 20:55 26 27.92
07/10/2026 20:55 1 27.93
07/10/2026 20:54 78 28.03
07/10/2026 20:45 5 28.04
07/10/2026 20:44 2 27.98
07/10/2026 20:39 1 28.03
07/10/2026 20:30 1 27.92
07/10/2026 20:28 5 27.99
07/10/2026 20:28 1 27.99
07/10/2026 20:21 1 27.95
07/10/2026 20:17 25 27.975
07/10/2026 20:17 10 27.975
07/10/2026 20:17 25 27.975
07/10/2026 20:17 25 27.975
07/10/2026 20:00 1 27.94
07/10/2026 19:58 4 27.98
07/10/2026 19:55 5 27.98
07/10/2026 19:55 1 27.98
07/10/2026 19:51 1 27.98
07/10/2026 19:40 1 27.97
07/10/2026 19:36 6 27.94
07/10/2026 19:36 11 27.94
07/10/2026 19:36 44 27.94
07/10/2026 19:36 1 27.94
07/10/2026 19:36 20 27.94
07/10/2026 19:35 2 27.955
07/10/2026 19:34 10 27.98
07/10/2026 19:34 29 27.96
07/10/2026 19:27 13 27.99
07/10/2026 19:23 1 27.93
07/10/2026 19:23 80 27.93
07/10/2026 19:23 100 27.93
07/10/2026 19:23 3 27.95
07/10/2026 19:22 16 27.965
07/10/2026 18:49 1 27.96
07/10/2026 18:38 2 27.87
07/10/2026 18:38 10 27.87
07/10/2026 18:38 16 27.87
07/10/2026 18:27 27 27.90
07/10/2026 18:12 42 27.93
07/10/2026 18:12 33 27.93
07/10/2026 18:12 25 27.93
07/10/2026 18:12 100 27.92
07/10/2026 18:12 11 27.92
07/10/2026 18:12 30 27.91
07/10/2026 18:10 70 27.75
07/10/2026 18:10 81 27.75
07/10/2026 18:07 1 27.86
07/10/2026 17:34 8 27.86
07/10/2026 17:33 1 27.86
07/10/2026 17:31 22 27.86
07/10/2026 17:29 26 27.86
07/10/2026 17:27 3 27.86
07/10/2026 17:23 24 27.86
07/10/2026 17:22 4 27.86
07/10/2026 17:19 27 27.87
07/10/2026 17:19 12 27.86
07/10/2026 17:16 8 27.86
07/10/2026 17:15 25 27.86
07/10/2026 17:14 30 27.86
07/10/2026 17:14 25 27.86
07/10/2026 17:12 8 27.86
07/10/2026 17:09 8 27.86
07/10/2026 17:07 9 27.87
07/10/2026 17:07 100 27.87
07/10/2026 16:56 1 27.90
07/10/2026 16:55 21 27.72
07/10/2026 16:54 81 27.88
07/10/2026 16:54 10 27.84
07/10/2026 16:54 100 27.84
07/10/2026 16:47 100 28.105
07/10/2026 16:45 100 28.00
07/10/2026 16:45 9 28.00
07/10/2026 16:45 25 28.00
07/10/2026 16:45 25 28.00
07/10/2026 16:45 25 28.00
07/10/2026 16:45 25 28.00
07/10/2026 16:45 25 28.00
07/10/2026 16:45 100 28.00
07/10/2026 16:45 66 28.00
07/10/2026 16:45 117 28.00
07/10/2026 16:45 178 28.00
07/10/2026 16:45 38 28.00
07/10/2026 16:45 100 28.00
07/10/2026 16:32 1 27.99
07/10/2026 16:21 5 27.845
07/10/2026 16:21 5 27.845
07/10/2026 16:04 20 27.80
07/10/2026 15:59 2 27.76
07/10/2026 15:45 41 27.98
07/10/2026 15:45 16 27.99
07/10/2026 15:45 42 27.98
07/10/2026 15:44 58 27.98
07/10/2026 15:43 2 27.80
07/10/2026 15:43 84 27.80
07/10/2026 15:43 16 27.80
07/10/2026 15:43 9 27.80
07/10/2026 15:43 25 27.80
07/10/2026 15:42 6 27.80
07/10/2026 15:42 25 27.80
07/10/2026 15:42 28 27.82
07/10/2026 15:42 6 27.82
07/10/2026 15:42 19 27.83
07/10/2026 15:42 3 27.83
07/10/2026 15:42 19 27.84
07/10/2026 15:42 56 27.84
07/10/2026 15:42 25 27.84
07/10/2026 15:42 200 27.90
07/10/2026 15:42 3 28.00
07/10/2026 15:42 97 28.00
07/10/2026 15:42 3 28.00
07/10/2026 15:42 97 28.00
07/10/2026 15:42 3 28.00
07/10/2026 15:42 2 27.99
07/10/2026 15:41 3 27.83
07/10/2026 15:41 97 27.99
07/10/2026 15:41 3 27.99
07/10/2026 15:41 96 27.98
07/10/2026 15:41 1 27.98
07/10/2026 15:41 2 27.98
07/10/2026 15:41 2 27.96
07/10/2026 15:41 2 27.96
07/10/2026 15:41 1 27.98
07/10/2026 15:41 1 27.96
07/10/2026 15:41 2 27.96
07/10/2026 15:41 2 27.96
07/10/2026 15:41 96 27.98
07/10/2026 15:41 4 27.96
07/10/2026 15:41 2 27.96
07/10/2026 15:41 2 27.96
07/10/2026 15:40 1 27.97
07/10/2026 15:40 1 27.93
07/10/2026 15:40 2 27.86
07/10/2026 15:30 131 28.23