Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:49:02
|
Geld
04.04.2025 -
20:05:06
|
Geld Volumen |
Brief
04.04.2025 -
20:05:06
|
Brief Volumen |
|---|---|---|---|---|
|
15.47
-0.68
(
-4.21% )
|
14.92
|
100 |
15.57
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:49 | 12 | 15.35 |
| 04/04/2025 13:49 | 29 | 15.37 |
| 04/04/2025 13:49 | 1 | 15.3701 |
| 04/04/2025 13:49 | 100 | 15.48 |
| 04/04/2025 13:49 | 11 | 15.48 |
| 04/04/2025 13:49 | 29 | 15.47 |
| 04/04/2025 13:49 | 2 | 15.45 |
| 04/04/2025 13:49 | 2 | 15.45 |
| 04/04/2025 13:49 | 100 | 15.48 |
| 04/04/2025 13:49 | 1 | 15.39 |
| 04/04/2025 13:49 | 1 | 15.40 |
| 04/04/2025 13:49 | 3 | 15.38 |
| 04/04/2025 13:49 | 1 | 15.38 |
| 04/04/2025 13:49 | 3 | 15.38 |
| 04/04/2025 13:49 | 9 | 15.44 |
| 04/04/2025 13:49 | 9 | 15.41 |
| 04/04/2025 13:49 | 19 | 15.36 |
| 04/04/2025 13:49 | 4 | 15.38 |
| 04/04/2025 13:49 | 5 | 15.38 |
| 04/04/2025 13:49 | 13 | 15.38 |
| 04/04/2025 13:49 | 23 | 15.38 |
| 04/04/2025 13:49 | 21 | 15.36 |
| 04/04/2025 13:49 | 177 | 15.38 |
| 04/04/2025 13:49 | 100 | 15.38 |
| 04/04/2025 13:49 | 23 | 15.37 |
| 04/04/2025 13:48 | 3 | 15.20 |
| 04/04/2025 13:48 | 80 | 15.365 |
| 04/04/2025 13:47 | 1 | 15.0201 |
| 04/04/2025 13:46 | 75 | 15.35 |
| 04/04/2025 13:46 | 25 | 15.33 |
| 04/04/2025 13:45 | 2 | 15.20 |
| 04/04/2025 13:45 | 3 | 15.20 |
| 04/04/2025 13:45 | 10 | 15.22 |