RCM Technologies Rg
RCMT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:54
Bid
Volume 		Ask
10/16/2026 - 21:59:54
Ask
Volume
37.50
-0.71 ( -1.86% )
37.50
200
37.79
200
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 37.50
10/16/2026 23:20 � 37.50
10/16/2026 22:30 � 37.50
10/16/2026 22:00 � 37.50
10/16/2026 22:00 5339 37.50
10/16/2026 21:59 14 37.51
10/16/2026 21:59 55 37.50
10/16/2026 21:59 30 37.51
10/16/2026 21:59 70 37.51
10/16/2026 21:59 26 37.54
10/16/2026 21:59 74 37.54
10/16/2026 21:59 1 37.55
10/16/2026 21:57 6 37.62
10/16/2026 21:57 1 37.53
10/16/2026 21:57 1 37.53
10/16/2026 21:57 8 37.54
10/16/2026 21:57 48 37.53
10/16/2026 21:57 6 37.54
10/16/2026 21:55 40 37.55
10/16/2026 21:55 17 37.645
10/16/2026 21:55 10 37.55
10/16/2026 21:53 4 37.645
10/16/2026 21:51 2 37.645
10/16/2026 21:51 11 37.53
10/16/2026 21:51 26 37.645
10/16/2026 21:50 56 37.53
10/16/2026 21:49 2 37.645
10/16/2026 21:48 1 37.53
10/16/2026 21:42 25 37.60
10/16/2026 21:42 5 37.60
10/16/2026 21:42 3 37.65
10/16/2026 21:41 25 37.66
10/16/2026 21:41 19 37.66
10/16/2026 21:41 4 37.67
10/16/2026 21:41 7 37.67
10/16/2026 21:41 18 37.67
10/16/2026 21:41 16 37.67
10/16/2026 21:41 20 37.67
10/16/2026 21:41 20 37.67
10/16/2026 21:41 34 37.67
10/16/2026 21:41 19 37.67
10/16/2026 21:41 15 37.67
10/16/2026 21:41 15 37.67
10/16/2026 21:41 200 37.67
10/16/2026 21:41 11 37.68
10/16/2026 21:23 15 37.86
10/16/2026 21:23 2 37.88
10/16/2026 21:23 5 37.97
10/16/2026 21:23 50 37.97
10/16/2026 21:23 63 37.96
10/16/2026 21:23 37 37.96
10/16/2026 21:23 18 37.91
10/16/2026 21:17 20 37.87
10/16/2026 21:17 5 37.87
10/16/2026 21:17 29 37.87
10/16/2026 21:17 19 37.87
10/16/2026 21:17 19 37.87
10/16/2026 21:17 65 37.87
10/16/2026 21:17 34 37.87
10/16/2026 21:17 137 37.85
10/16/2026 21:12 40 37.775
10/16/2026 21:08 11 37.775
10/16/2026 21:08 2 37.775
10/16/2026 21:07 10 37.775
10/16/2026 21:07 10 37.775
10/16/2026 21:07 10 37.775
10/16/2026 21:07 16 37.775
10/16/2026 20:57 5 37.77
10/16/2026 20:57 48 37.78
10/16/2026 20:57 52 37.78
10/16/2026 20:57 15 37.79
10/16/2026 20:57 11 37.83
10/16/2026 20:56 13 37.83
10/16/2026 20:56 40 37.86
10/16/2026 20:56 60 37.88
10/16/2026 20:56 15 37.88
10/16/2026 20:56 40 37.87
10/16/2026 20:56 100 37.87
10/16/2026 20:56 100 37.84
10/16/2026 20:53 65 37.86
10/16/2026 20:50 1 37.88
10/16/2026 20:50 4 37.88
10/16/2026 20:35 5 37.89
10/16/2026 20:34 6 37.87
10/16/2026 20:22 3 37.875
10/16/2026 20:22 3 37.875
10/16/2026 20:22 2 37.875
10/16/2026 20:20 4 37.87
10/16/2026 20:20 8 37.87
10/16/2026 20:20 2 37.87
10/16/2026 20:20 5 37.87
10/16/2026 20:20 7 37.87
10/16/2026 20:20 5 37.87
10/16/2026 20:19 6 37.87
10/16/2026 20:18 3 37.87
10/16/2026 20:18 3 37.87
10/16/2026 20:18 5 37.87
10/16/2026 20:18 9 37.87
10/16/2026 20:18 2 37.87
10/16/2026 20:18 3 37.87
10/16/2026 20:17 8 37.87
10/16/2026 20:13 8 37.88
10/16/2026 20:13 10 37.815
10/16/2026 20:13 50 37.80
10/16/2026 20:13 2 37.815
10/16/2026 20:13 40 37.815
10/16/2026 20:12 31 37.87
10/16/2026 20:12 40 37.87
10/16/2026 20:12 40 37.86
10/16/2026 20:12 3 37.815
10/16/2026 20:11 20 37.77
10/16/2026 20:10 19 37.80
10/16/2026 20:10 56 37.80
10/16/2026 20:10 22 37.80
10/16/2026 20:10 84 37.79
10/16/2026 20:10 16 37.79
10/16/2026 20:10 84 37.79
10/16/2026 20:10 100 37.78
10/16/2026 20:10 24 37.76
10/16/2026 20:10 100 37.76
10/16/2026 20:10 40 37.75
10/16/2026 20:10 20 37.75
10/16/2026 20:10 1 37.75
10/16/2026 20:10 45 37.75
10/16/2026 20:10 16 37.72
10/16/2026 20:10 30 37.70
10/16/2026 20:01 43 37.73
10/16/2026 20:01 24 37.645
10/16/2026 19:59 11 37.50
10/16/2026 19:59 20 37.50
10/16/2026 19:59 10 37.50
10/16/2026 19:59 55 37.50
10/16/2026 19:59 5 37.645
10/16/2026 19:59 25 37.645
10/16/2026 19:59 40 37.645
10/16/2026 19:59 46 37.62
10/16/2026 19:59 10 37.52
10/16/2026 19:59 3 37.52
10/16/2026 19:59 10 37.515
10/16/2026 19:59 75 37.48
10/16/2026 19:59 25 37.48
10/16/2026 19:59 100 37.54
10/16/2026 19:59 200 37.54
10/16/2026 19:59 100 37.54
10/16/2026 19:59 100 37.40
10/16/2026 19:59 100 37.49
10/16/2026 19:59 100 37.49
10/16/2026 19:59 15 37.49
10/16/2026 19:59 10 37.50
10/16/2026 19:59 15 37.50
10/16/2026 19:59 15 37.50
10/16/2026 19:59 100 37.50
10/16/2026 19:59 20 37.51
10/16/2026 19:59 100 37.54
10/16/2026 19:59 10 37.55
10/16/2026 19:49 50 37.68
10/16/2026 19:49 20 37.76
10/16/2026 19:49 7 37.68
10/16/2026 19:49 74 37.68
10/16/2026 19:49 100 37.68
10/16/2026 19:46 9 37.65
10/16/2026 19:46 160 37.65
10/16/2026 19:46 40 37.63
10/16/2026 19:46 15 37.60
10/16/2026 19:46 55 37.60
10/16/2026 19:46 38 37.65
10/16/2026 19:46 15 37.61
10/16/2026 19:46 100 37.61
10/16/2026 19:46 2 37.63
10/16/2026 19:41 70 37.70
10/16/2026 19:41 30 37.70
10/16/2026 19:41 45 37.60
10/16/2026 19:41 8 37.69
10/16/2026 19:41 5 37.64
10/16/2026 19:41 3 37.64
10/16/2026 19:40 10 37.60
10/16/2026 19:39 10 37.60
10/16/2026 19:34 4 37.545
10/16/2026 19:32 100 37.54
10/16/2026 19:32 1 37.54
10/16/2026 19:32 12 37.54
10/16/2026 19:32 4 37.64
10/16/2026 19:32 8 37.53
10/16/2026 19:32 27 37.53
10/16/2026 19:32 19 37.53
10/16/2026 19:32 81 37.53
10/16/2026 19:32 19 37.53
10/16/2026 19:24 7 37.36
10/16/2026 19:09 5 37.365
10/16/2026 19:08 29 37.365
10/16/2026 19:07 2 37.365
10/16/2026 19:07 5 37.365
10/16/2026 19:07 10 37.365
10/16/2026 19:07 4 37.365
10/16/2026 19:07 100 37.365
10/16/2026 19:07 40 37.365
10/16/2026 19:07 100 37.47
10/16/2026 19:06 73 37.45
10/16/2026 19:05 40 37.35
10/16/2026 18:58 15 37.46
10/16/2026 18:58 50 37.42
10/16/2026 18:58 99 37.43
10/16/2026 18:57 1 37.43
10/16/2026 18:57 2 37.45
10/16/2026 18:57 1 37.45
10/16/2026 18:52 42 37.51
10/16/2026 18:52 25 37.51
10/16/2026 18:51 29 37.51
10/16/2026 18:51 4 37.51
10/16/2026 18:51 10 37.52
10/16/2026 18:51 31 37.53
10/16/2026 18:51 20 37.53
10/16/2026 18:51 40 37.54
10/16/2026 18:51 29 37.55
10/16/2026 18:51 11 37.55
10/16/2026 18:50 1 37.57
10/16/2026 18:40 24 37.79
10/16/2026 18:40 40 37.78
10/16/2026 18:40 17 37.78
10/16/2026 18:39 3 37.735
10/16/2026 18:39 15 37.77
10/16/2026 18:39 1 37.77
10/16/2026 18:39 15 37.80
10/16/2026 18:39 19 37.80
10/16/2026 18:39 87 37.80
10/16/2026 18:39 13 37.80
10/16/2026 18:39 100 37.83
10/16/2026 18:39 29 37.83
10/16/2026 18:39 1 37.85
10/16/2026 18:22 3 38.005
10/16/2026 18:18 1 37.87
10/16/2026 18:18 18 37.87
10/16/2026 18:18 3 37.87
10/16/2026 18:18 3 37.87
10/16/2026 18:14 13 38.015
10/16/2026 18:12 2 38.015
10/16/2026 18:06 2 38.015
10/16/2026 17:52 1 38.00
10/16/2026 17:51 1 37.98
10/16/2026 17:51 183 38.15
10/16/2026 17:51 15 38.17
10/16/2026 17:51 9 38.17
10/16/2026 17:51 9 38.17
10/16/2026 17:51 1 38.17
10/16/2026 17:51 8 38.17
10/16/2026 17:51 11 38.17
10/16/2026 17:51 200 38.18
10/16/2026 17:51 1 38.19
10/16/2026 17:51 19 38.19
10/16/2026 17:51 100 38.19
10/16/2026 17:36 8 38.33
10/16/2026 17:35 10 38.33
10/16/2026 17:28 6 38.33
10/16/2026 17:26 25 38.39
10/16/2026 17:26 80 38.45
10/16/2026 17:26 20 38.42
10/16/2026 16:59 40 38.315
10/16/2026 16:55 60 38.43
10/16/2026 16:55 40 38.41
10/16/2026 16:54 7 38.315
10/16/2026 16:53 97 38.42
10/16/2026 16:53 100 38.40
10/16/2026 16:53 6 38.42
10/16/2026 16:53 17 38.42
10/16/2026 16:53 100 38.42
10/16/2026 16:53 10 38.51
10/16/2026 16:53 97 38.42
10/16/2026 16:53 3 38.49
10/16/2026 16:53 22 38.48
10/16/2026 16:53 240 38.47
10/16/2026 16:51 100 38.43
10/16/2026 16:37 5 38.335
10/16/2026 16:28 31 38.10
10/16/2026 16:22 1 38.17
10/16/2026 16:22 1 38.30
10/16/2026 16:22 20 38.34
10/16/2026 16:18 1 38.155
10/16/2026 16:16 2 38.01
10/16/2026 16:16 1 38.155
10/16/2026 16:14 7 38.155
10/16/2026 16:11 2 38.155
10/16/2026 16:07 1 38.15
10/16/2026 16:06 2 38.15
10/16/2026 16:05 1 38.15
10/16/2026 16:01 7 38.18
10/16/2026 16:01 71 38.165
10/16/2026 16:01 40 38.165
10/16/2026 16:01 29 38.18
10/16/2026 16:01 100 38.19
10/16/2026 16:01 2 38.19
10/16/2026 15:50 10 38.27
10/16/2026 15:48 1 38.56
10/16/2026 15:48 40 38.55
10/16/2026 15:45 8 38.25
10/16/2026 15:44 1 38.25
10/16/2026 15:40 1 38.25
10/16/2026 15:35 1 38.245
10/16/2026 15:30 865 38.20