RCM Technologies Rg
RCMT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:56
Bid
Volume
Ask
06/17/2026 - 21:59:56
Ask
Volume
25.81
-0.22 ( -0.85% )
25.65
100
25.95
200
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 25.81
06/17/2026 22:30 25.81
06/17/2026 22:00 25.81
06/17/2026 22:00 26894 25.81
06/17/2026 21:59 6 25.88
06/17/2026 21:59 158 25.89
06/17/2026 21:59 5 25.89
06/17/2026 21:59 5 25.89
06/17/2026 21:59 1 25.92
06/17/2026 21:59 5 25.89
06/17/2026 21:59 6 25.89
06/17/2026 21:59 1 25.83
06/17/2026 21:59 100 25.84
06/17/2026 21:59 93 25.84
06/17/2026 21:59 93 25.84
06/17/2026 21:59 24 25.84
06/17/2026 21:59 1 25.84
06/17/2026 21:59 47 25.84
06/17/2026 21:59 25 25.84
06/17/2026 21:59 86 25.83
06/17/2026 21:59 7 25.83
06/17/2026 21:59 93 25.83
06/17/2026 21:59 93 25.82
06/17/2026 21:59 32 25.73
06/17/2026 21:59 90 25.75
06/17/2026 21:59 22 25.73
06/17/2026 21:59 64 25.73
06/17/2026 21:59 100 25.74
06/17/2026 21:59 18 25.74
06/17/2026 21:59 82 25.74
06/17/2026 21:59 100 25.74
06/17/2026 21:59 439 25.77
06/17/2026 21:59 58 25.74
06/17/2026 21:59 21 25.74
06/17/2026 21:59 21 25.74
06/17/2026 21:59 21 25.74
06/17/2026 21:59 1 25.77
06/17/2026 21:59 36 25.78
06/17/2026 21:59 43 25.78
06/17/2026 21:59 6 25.79
06/17/2026 21:59 1 25.86
06/17/2026 21:59 25 25.86
06/17/2026 21:59 75 25.86
06/17/2026 21:59 920 25.83
06/17/2026 21:59 1 25.82
06/17/2026 21:59 1 25.82
06/17/2026 21:59 933 25.86
06/17/2026 21:59 1 25.86
06/17/2026 21:59 81 25.77
06/17/2026 21:59 2 25.78
06/17/2026 21:59 4 25.855
06/17/2026 21:59 1 25.855
06/17/2026 21:59 100 25.855
06/17/2026 21:59 1 25.78
06/17/2026 21:59 1 25.78
06/17/2026 21:59 2 25.78
06/17/2026 21:59 19 25.78
06/17/2026 21:59 322 25.78
06/17/2026 21:59 208 25.78
06/17/2026 21:59 54 25.77
06/17/2026 21:59 7 25.77
06/17/2026 21:59 9 25.77
06/17/2026 21:59 275 25.77
06/17/2026 21:59 9 25.77
06/17/2026 21:59 2 25.71
06/17/2026 21:59 100 25.70
06/17/2026 21:59 400 25.70
06/17/2026 21:59 100 25.70
06/17/2026 21:59 932 25.71
06/17/2026 21:59 1 25.71
06/17/2026 21:59 1 25.71
06/17/2026 21:59 7 25.77
06/17/2026 21:59 9 25.77
06/17/2026 21:59 83 25.78
06/17/2026 21:59 97 25.77
06/17/2026 21:59 300 25.77
06/17/2026 21:59 216 25.76
06/17/2026 21:59 100 25.76
06/17/2026 21:59 2 25.78
06/17/2026 21:59 55 25.77
06/17/2026 21:59 32 25.72
06/17/2026 21:59 68 25.72
06/17/2026 21:59 1 25.69
06/17/2026 21:59 34 25.69
06/17/2026 21:59 100 25.70
06/17/2026 21:59 1 25.78
06/17/2026 21:59 1 25.78
06/17/2026 21:59 97 25.755
06/17/2026 21:59 1 25.755
06/17/2026 21:59 2 25.755
06/17/2026 21:59 200 25.85
06/17/2026 21:59 1 25.755
06/17/2026 21:59 1 25.755
06/17/2026 21:59 1 25.71
06/17/2026 21:58 20 25.72
06/17/2026 21:58 10 25.73
06/17/2026 21:58 55 25.75
06/17/2026 21:58 1 25.75
06/17/2026 21:58 1 25.75
06/17/2026 21:58 13 25.765
06/17/2026 21:58 1 25.80
06/17/2026 21:58 1 25.78
06/17/2026 21:58 3 25.66
06/17/2026 21:58 1 25.755
06/17/2026 21:58 1 25.755
06/17/2026 21:58 2 25.755
06/17/2026 21:58 3 25.755
06/17/2026 21:58 1 25.74
06/17/2026 21:58 1 25.74
06/17/2026 21:57 70 25.65
06/17/2026 21:57 12 25.66
06/17/2026 21:57 16 25.66
06/17/2026 21:57 1 25.74
06/17/2026 21:57 1 25.74
06/17/2026 21:57 88 25.66
06/17/2026 21:57 1 25.74
06/17/2026 21:57 10 25.74
06/17/2026 21:57 1 25.74
06/17/2026 21:57 18 25.70
06/17/2026 21:57 100 25.73
06/17/2026 21:57 100 25.71
06/17/2026 21:57 36 25.71
06/17/2026 21:57 2 25.71
06/17/2026 21:57 100 25.71
06/17/2026 21:57 63 25.71
06/17/2026 21:57 2 25.71
06/17/2026 21:57 3 25.71
06/17/2026 21:57 123 25.71
06/17/2026 21:57 2 25.71
06/17/2026 21:57 47 25.71
06/17/2026 21:57 53 25.71
06/17/2026 21:57 12 25.71
06/17/2026 21:57 20 25.71
06/17/2026 21:57 100 25.71
06/17/2026 21:57 1 25.71
06/17/2026 21:57 12 25.71
06/17/2026 21:57 6 25.71
06/17/2026 21:57 100 25.70
06/17/2026 21:57 100 25.69
06/17/2026 21:57 100 25.69
06/17/2026 21:57 78 25.68
06/17/2026 21:57 98 25.605
06/17/2026 21:57 1 25.605
06/17/2026 21:57 1 25.605
06/17/2026 21:57 4 25.605
06/17/2026 21:56 100 25.68
06/17/2026 21:56 60 25.51
06/17/2026 21:56 100 25.52
06/17/2026 21:56 200 25.52
06/17/2026 21:56 100 25.52
06/17/2026 21:56 100 25.52
06/17/2026 21:56 6 25.53
06/17/2026 21:56 8 25.605
06/17/2026 21:56 2 25.605
06/17/2026 21:55 90 25.605
06/17/2026 21:55 10 25.59
06/17/2026 21:55 2 25.69
06/17/2026 21:55 4 25.66
06/17/2026 21:55 100 25.66
06/17/2026 21:55 100 25.66
06/17/2026 21:55 100 25.69
06/17/2026 21:55 100 25.66
06/17/2026 21:55 100 25.67
06/17/2026 21:55 210 25.66
06/17/2026 21:55 1 25.66
06/17/2026 21:55 1 25.66
06/17/2026 21:55 4 25.66
06/17/2026 21:55 1 25.66
06/17/2026 21:55 7 25.66
06/17/2026 21:55 1 25.66
06/17/2026 21:55 1 25.66
06/17/2026 21:55 140 25.66
06/17/2026 21:55 110 25.66
06/17/2026 21:55 820 25.66
06/17/2026 21:55 100 25.795
06/17/2026 21:54 100 25.68
06/17/2026 21:54 100 25.795
06/17/2026 21:54 2 25.795
06/17/2026 21:54 4 25.85
06/17/2026 21:54 1 25.95
06/17/2026 21:54 2 25.86
06/17/2026 21:53 1 25.835
06/17/2026 21:53 170 25.99
06/17/2026 21:53 1 25.99
06/17/2026 21:53 1 25.99
06/17/2026 21:53 1 25.99
06/17/2026 21:53 1020 25.99
06/17/2026 21:53 1 26.00
06/17/2026 21:53 12 26.00
06/17/2026 21:53 46 26.01
06/17/2026 21:53 1 26.06
06/17/2026 21:53 2 26.085
06/17/2026 21:53 99 26.085
06/17/2026 21:51 7 26.13
06/17/2026 21:51 2 26.085
06/17/2026 21:51 1 26.085
06/17/2026 21:51 4 26.085
06/17/2026 21:50 6 26.085
06/17/2026 21:50 11 26.13
06/17/2026 21:50 6 26.085
06/17/2026 21:50 19 26.085
06/17/2026 21:50 7 26.085
06/17/2026 21:50 2 26.085
06/17/2026 21:50 16 26.13
06/17/2026 21:50 1 26.10
06/17/2026 21:50 23 26.11
06/17/2026 21:50 31 26.10
06/17/2026 21:50 100 26.10
06/17/2026 21:50 23 26.16
06/17/2026 21:50 100 26.16
06/17/2026 21:50 100 26.14
06/17/2026 21:50 16 26.14
06/17/2026 21:50 23 26.14
06/17/2026 21:50 100 26.14
06/17/2026 21:50 100 26.13
06/17/2026 21:50 4 26.07
06/17/2026 21:50 30 26.15
06/17/2026 21:50 23 26.17
06/17/2026 21:50 46 26.17
06/17/2026 21:50 100 26.21
06/17/2026 21:50 18 26.18
06/17/2026 21:50 68 26.19
06/17/2026 21:50 32 26.19
06/17/2026 21:50 100 26.25
06/17/2026 21:50 100 26.23
06/17/2026 21:50 20 26.25
06/17/2026 21:50 1 26.25
06/17/2026 21:50 100 26.25
06/17/2026 21:50 1 26.25
06/17/2026 21:50 48 26.25
06/17/2026 21:50 12 26.20
06/17/2026 21:50 1 26.17
06/17/2026 21:50 39 26.17
06/17/2026 21:50 1 26.16
06/17/2026 21:50 1 26.17
06/17/2026 21:49 1 26.25
06/17/2026 21:49 1 26.25
06/17/2026 21:48 1 26.25
06/17/2026 21:48 1 26.24
06/17/2026 21:48 1 26.24
06/17/2026 21:46 10 26.24
06/17/2026 21:46 1 26.24
06/17/2026 21:45 1 26.25
06/17/2026 21:45 84 26.23
06/17/2026 21:45 16 26.23
06/17/2026 21:45 1 26.22
06/17/2026 21:44 10 26.22
06/17/2026 21:43 98 26.24
06/17/2026 21:43 1 26.24
06/17/2026 21:43 20 26.24
06/17/2026 21:41 1 26.23
06/17/2026 21:41 89 26.23
06/17/2026 21:41 11 26.23
06/17/2026 21:41 1 26.115
06/17/2026 21:39 80 26.24
06/17/2026 21:39 100 26.23
06/17/2026 21:39 22 26.23
06/17/2026 21:39 78 26.23
06/17/2026 21:39 22 26.23
06/17/2026 21:39 78 26.23
06/17/2026 21:38 1 26.115
06/17/2026 21:35 1 26.115
06/17/2026 21:20 1 26.14
06/17/2026 21:20 1 26.14
06/17/2026 21:20 6 26.13
06/17/2026 21:20 1 26.065
06/17/2026 21:20 1 26.06
06/17/2026 21:20 1 26.10
06/17/2026 21:19 8 26.11
06/17/2026 21:19 2 26.12
06/17/2026 21:19 22 26.13
06/17/2026 21:19 1 26.17
06/17/2026 21:19 51 26.17
06/17/2026 21:19 3 26.17
06/17/2026 21:19 1 26.17
06/17/2026 21:19 44 26.18
06/17/2026 21:19 56 26.18
06/17/2026 21:19 100 26.18
06/17/2026 21:13 69 26.30
06/17/2026 21:13 100 26.30
06/17/2026 21:13 90 26.29
06/17/2026 21:13 3 26.29
06/17/2026 21:13 1 26.29
06/17/2026 21:13 97 26.29
06/17/2026 21:13 3 26.29
06/17/2026 21:10 11 26.23
06/17/2026 20:53 100 26.40
06/17/2026 20:53 6 26.40
06/17/2026 20:53 100 26.40
06/17/2026 20:53 100 26.40
06/17/2026 20:51 100 26.41
06/17/2026 20:46 400 26.39
06/17/2026 20:46 100 26.39
06/17/2026 20:45 91 26.38
06/17/2026 20:45 9 26.36
06/17/2026 20:39 100 26.28
06/17/2026 20:39 100 26.26
06/17/2026 20:39 6 26.24
06/17/2026 20:38 6 26.24
06/17/2026 20:36 100 26.24
06/17/2026 20:36 100 26.18
06/17/2026 20:36 1 26.16
06/17/2026 20:36 1 26.16
06/17/2026 20:36 1 26.15
06/17/2026 20:34 4 26.09
06/17/2026 20:34 2 26.15
06/17/2026 20:34 13 26.15
06/17/2026 20:34 3 26.15
06/17/2026 20:11 5 26.14
06/17/2026 20:05 40 26.23
06/17/2026 20:05 3 26.23
06/17/2026 20:05 3 26.23
06/17/2026 20:05 67 26.23
06/17/2026 20:04 33 26.23
06/17/2026 20:04 100 26.22
06/17/2026 20:04 11 26.16
06/17/2026 20:04 28 26.16
06/17/2026 20:04 783 26.16
06/17/2026 20:04 200 26.16
06/17/2026 20:04 500 26.16
06/17/2026 20:04 17 26.16
06/17/2026 20:04 1 26.17
06/17/2026 20:03 1 26.26
06/17/2026 20:03 3 26.30
06/17/2026 20:03 47 26.31
06/17/2026 20:03 27 26.31
06/17/2026 20:03 100 26.335
06/17/2026 20:02 6 26.425
06/17/2026 20:00 20 26.355
06/17/2026 19:51 12 26.405
06/17/2026 19:38 8 26.40
06/17/2026 19:26 100 26.41
06/17/2026 19:15 8 26.425
06/17/2026 19:04 1 26.40
06/17/2026 18:57 66 26.54
06/17/2026 18:23 100 26.53
06/17/2026 18:15 1 26.49
06/17/2026 18:15 53 26.47
06/17/2026 18:15 100 26.44
06/17/2026 18:15 100 26.47
06/17/2026 18:15 1 26.45
06/17/2026 18:15 1 26.45
06/17/2026 18:15 40 26.42
06/17/2026 18:15 100 26.42
06/17/2026 18:15 60 26.41
06/17/2026 18:11 40 26.28
06/17/2026 18:11 100 26.28
06/17/2026 18:05 2 26.35
06/17/2026 18:00 1 26.41
06/17/2026 17:55 81 26.36
06/17/2026 17:55 3 26.36
06/17/2026 17:55 16 26.36
06/17/2026 17:55 84 26.36
06/17/2026 17:55 8 26.36
06/17/2026 17:55 8 26.36
06/17/2026 17:52 2 26.37
06/17/2026 17:52 6 26.38
06/17/2026 17:52 1 26.40
06/17/2026 17:52 1 26.40
06/17/2026 17:52 119 26.42
06/17/2026 17:52 98 26.42
06/17/2026 17:52 1 26.42
06/17/2026 17:52 480 26.42
06/17/2026 17:52 1 26.43
06/17/2026 17:52 95 26.45
06/17/2026 17:39 100 26.55
06/17/2026 17:39 31 26.55
06/17/2026 17:39 41 26.55
06/17/2026 17:39 100 26.56
06/17/2026 17:39 100 26.61
06/17/2026 17:39 100 26.60
06/17/2026 17:39 100 26.60
06/17/2026 17:39 100 26.59
06/17/2026 17:35 74 26.58
06/17/2026 17:35 1 26.58
06/17/2026 17:31 1 26.53
06/17/2026 17:26 1 26.58
06/17/2026 17:25 59 26.44
06/17/2026 17:23 1 26.49
06/17/2026 17:20 5 26.45
06/17/2026 17:20 5 26.45
06/17/2026 17:20 2 26.41
06/17/2026 17:05 5 26.50
06/17/2026 17:05 2 26.485
06/17/2026 17:05 2 26.42
06/17/2026 17:05 100 26.58
06/17/2026 17:05 5 26.58
06/17/2026 17:04 5 26.59
06/17/2026 17:04 2 26.60
06/17/2026 17:04 2 26.66
06/17/2026 17:04 5 26.50
06/17/2026 17:04 5 26.48
06/17/2026 17:03 5 26.42
06/17/2026 17:03 2 26.41
06/17/2026 17:03 83 26.48
06/17/2026 17:03 22 26.48
06/17/2026 17:03 98 26.51
06/17/2026 17:03 2 26.51
06/17/2026 17:03 85 26.42
06/17/2026 17:03 15 26.42
06/17/2026 17:03 5 26.42
06/17/2026 17:02 4 26.37
06/17/2026 17:02 95 26.49
06/17/2026 17:02 5 26.49
06/17/2026 17:02 2 26.57
06/17/2026 17:02 2 26.58
06/17/2026 17:02 1 26.53
06/17/2026 17:02 25 26.56
06/17/2026 17:02 88 26.56
06/17/2026 17:02 12 26.56
06/17/2026 17:02 9 26.56
06/17/2026 17:02 93 26.63
06/17/2026 17:02 5 26.63
06/17/2026 17:02 2 26.63
06/17/2026 17:01 2 26.62
06/17/2026 17:01 25 26.62
06/17/2026 16:55 64 26.73
06/17/2026 16:53 5 26.66
06/17/2026 16:53 25 26.66
06/17/2026 16:53 25 26.66
06/17/2026 16:53 5 26.66
06/17/2026 16:53 25 26.66
06/17/2026 16:53 25 26.66
06/17/2026 16:53 25 26.66
06/17/2026 16:53 25 26.66
06/17/2026 16:53 25 26.66
06/17/2026 16:53 25 26.66
06/17/2026 16:52 18 26.67
06/17/2026 16:52 42 26.66
06/17/2026 16:52 60 26.66
06/17/2026 16:52 100 26.65
06/17/2026 16:44 60 26.64
06/17/2026 16:44 14 26.59
06/17/2026 16:44 86 26.59
06/17/2026 16:44 14 26.58
06/17/2026 16:44 100 26.58
06/17/2026 16:34 9 26.60
06/17/2026 16:34 11 26.64
06/17/2026 16:34 89 26.64
06/17/2026 16:34 100 26.64
06/17/2026 16:34 100 26.63
06/17/2026 16:34 3 26.48
06/17/2026 16:34 43 26.52
06/17/2026 16:34 78 26.53
06/17/2026 16:24 5 26.69
06/17/2026 16:23 5 26.75
06/17/2026 16:23 1 26.72
06/17/2026 16:23 1 26.65
06/17/2026 16:23 1 26.68
06/17/2026 16:13 2 26.705
06/17/2026 15:54 1 26.94
06/17/2026 15:53 1 26.78
06/17/2026 15:52 1134 27.00
06/17/2026 15:52 17 27.00
06/17/2026 15:52 100 26.98
06/17/2026 15:50 50 26.86
06/17/2026 15:41 1 26.99
06/17/2026 15:41 1 27.00
06/17/2026 15:41 103 27.00
06/17/2026 15:41 497 27.00
06/17/2026 15:41 100 27.01
06/17/2026 15:41 4 27.02
06/17/2026 15:39 24 27.01
06/17/2026 15:39 3 27.02
06/17/2026 15:37 72 27.01
06/17/2026 15:37 3 27.03
06/17/2026 15:36 59 26.66
06/17/2026 15:36 11 26.85
06/17/2026 15:35 400 26.99
06/17/2026 15:34 10 26.88
06/17/2026 15:34 169 26.88
06/17/2026 15:34 23 26.88
06/17/2026 15:34 8 26.88
06/17/2026 15:34 21 26.87
06/17/2026 15:34 7 26.84
06/17/2026 15:34 100 26.81
06/17/2026 15:34 30 26.80
06/17/2026 15:34 100 26.79
06/17/2026 15:31 533 26.55
06/17/2026 15:30 259 26.60