Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
35.05
+6.13
(
+21.20% )
|
35.01
|
500 |
35.06
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 35.05 |
| 08/14/2026 23:20 | � | 35.05 |
| 08/14/2026 22:30 | � | 35.05 |
| 08/14/2026 22:00 | � | 35.05 |
| 08/14/2026 22:00 | 14079 | 35.05 |
| 08/14/2026 21:59 | 40 | 35.01 |
| 08/14/2026 21:59 | 1 | 35.03 |
| 08/14/2026 21:59 | 276 | 35.03 |
| 08/14/2026 21:59 | 30 | 35.035 |
| 08/14/2026 21:59 | 6 | 35.05 |
| 08/14/2026 21:59 | 41 | 35.01 |
| 08/14/2026 21:59 | 158 | 35.03 |
| 08/14/2026 21:59 | 100 | 35.03 |
| 08/14/2026 21:59 | 699 | 35.03 |
| 08/14/2026 21:59 | 1 | 35.04 |
| 08/14/2026 21:59 | 6 | 35.04 |
| 08/14/2026 21:59 | 15 | 35.01 |
| 08/14/2026 21:59 | 1 | 35.04 |
| 08/14/2026 21:59 | 15 | 35.04 |
| 08/14/2026 21:59 | 15 | 35.04 |
| 08/14/2026 21:59 | 27 | 35.04 |
| 08/14/2026 21:59 | 100 | 35.045 |
| 08/14/2026 21:59 | 900 | 35.03 |
| 08/14/2026 21:59 | 790 | 35.03 |
| 08/14/2026 21:59 | 28 | 35.03 |
| 08/14/2026 21:59 | 28 | 35.055 |
| 08/14/2026 21:59 | 10 | 35.025 |
| 08/14/2026 21:59 | 20 | 35.025 |
| 08/14/2026 21:59 | 8 | 35.05 |
| 08/14/2026 21:59 | 10 | 35.025 |
| 08/14/2026 21:59 | 35 | 35.025 |
| 08/14/2026 21:59 | 55 | 35.02 |
| 08/14/2026 21:59 | 45 | 35.02 |
| 08/14/2026 21:59 | 15 | 35.02 |
| 08/14/2026 21:59 | 7 | 35.02 |
| 08/14/2026 21:59 | 10 | 35.05 |
| 08/14/2026 21:59 | 40 | 35.07 |
| 08/14/2026 21:59 | 30 | 35.04 |
| 08/14/2026 21:59 | 10 | 35.04 |
| 08/14/2026 21:59 | 60 | 35.04 |
| 08/14/2026 21:59 | 30 | 35.055 |
| 08/14/2026 21:59 | 10 | 35.055 |
| 08/14/2026 21:59 | 9 | 35.05 |
| 08/14/2026 21:59 | 55 | 35.05 |
| 08/14/2026 21:59 | 1 | 35.05 |
| 08/14/2026 21:59 | 35 | 35.05 |
| 08/14/2026 21:59 | 50 | 35.04 |
| 08/14/2026 21:59 | 500 | 35.00 |
| 08/14/2026 21:59 | 235 | 35.00 |
| 08/14/2026 21:59 | 11 | 34.94 |
| 08/14/2026 21:59 | 12 | 35.05 |
| 08/14/2026 21:59 | 49 | 35.05 |
| 08/14/2026 21:58 | 59 | 35.05 |
| 08/14/2026 21:58 | 64 | 35.05 |
| 08/14/2026 21:58 | 1 | 35.05 |
| 08/14/2026 21:58 | 5 | 35.05 |
| 08/14/2026 21:57 | 1 | 34.98 |
| 08/14/2026 21:57 | 16 | 34.98 |
| 08/14/2026 21:57 | 9 | 34.98 |
| 08/14/2026 21:57 | 11 | 34.98 |
| 08/14/2026 21:57 | 356 | 35.00 |
| 08/14/2026 21:56 | 35 | 35.02 |
| 08/14/2026 21:56 | 100 | 34.98 |
| 08/14/2026 21:56 | 2 | 34.96 |
| 08/14/2026 21:56 | 1 | 34.96 |
| 08/14/2026 21:56 | 55 | 34.96 |
| 08/14/2026 21:55 | 6 | 34.96 |
| 08/14/2026 21:55 | 10 | 34.96 |
| 08/14/2026 21:55 | 10 | 34.96 |
| 08/14/2026 21:55 | 27 | 34.98 |
| 08/14/2026 21:55 | 2 | 35.05 |
| 08/14/2026 21:55 | 291 | 35.00 |
| 08/14/2026 21:54 | 17 | 35.05 |
| 08/14/2026 21:54 | 100 | 34.98 |
| 08/14/2026 21:54 | 43 | 34.96 |
| 08/14/2026 21:54 | 52 | 34.96 |
| 08/14/2026 21:54 | 100 | 34.96 |
| 08/14/2026 21:54 | 1 | 34.96 |
| 08/14/2026 21:54 | 57 | 34.92 |
| 08/14/2026 21:54 | 2 | 34.92 |
| 08/14/2026 21:54 | 1 | 34.92 |
| 08/14/2026 21:54 | 20 | 34.92 |
| 08/14/2026 21:54 | 77 | 34.92 |
| 08/14/2026 21:54 | 2 | 34.93 |
| 08/14/2026 21:54 | 1 | 34.93 |
| 08/14/2026 21:54 | 20 | 34.94 |
| 08/14/2026 21:54 | 36 | 34.94 |
| 08/14/2026 21:54 | 20 | 34.94 |
| 08/14/2026 21:54 | 1 | 34.97 |
| 08/14/2026 21:54 | 60 | 34.99 |
| 08/14/2026 21:54 | 7 | 34.99 |
| 08/14/2026 21:54 | 93 | 34.99 |
| 08/14/2026 21:54 | 1 | 34.99 |
| 08/14/2026 21:54 | 39 | 34.99 |
| 08/14/2026 21:54 | 7 | 35.04 |
| 08/14/2026 21:51 | 4 | 34.995 |
| 08/14/2026 21:51 | 2 | 34.995 |
| 08/14/2026 21:51 | 1 | 35.00 |
| 08/14/2026 21:51 | 12 | 35.00 |
| 08/14/2026 21:51 | 84 | 35.00 |
| 08/14/2026 21:50 | 4 | 35.00 |
| 08/14/2026 21:50 | 20 | 34.98 |
| 08/14/2026 21:50 | 92 | 34.98 |
| 08/14/2026 21:50 | 8 | 34.98 |
| 08/14/2026 21:50 | 100 | 34.98 |
| 08/14/2026 21:50 | 100 | 34.95 |
| 08/14/2026 21:50 | 14 | 34.96 |
| 08/14/2026 21:50 | 100 | 34.96 |
| 08/14/2026 21:50 | 67 | 34.96 |
| 08/14/2026 21:50 | 24 | 34.96 |
| 08/14/2026 21:50 | 15 | 34.96 |
| 08/14/2026 21:50 | 83 | 34.96 |
| 08/14/2026 21:50 | 10 | 34.93 |
| 08/14/2026 21:50 | 11 | 34.96 |
| 08/14/2026 21:50 | 70 | 34.96 |
| 08/14/2026 21:50 | 2 | 34.97 |
| 08/14/2026 21:50 | 4 | 34.97 |
| 08/14/2026 21:50 | 70 | 34.97 |
| 08/14/2026 21:49 | 13 | 35.04 |
| 08/14/2026 21:49 | 15 | 35.04 |
| 08/14/2026 21:49 | 324 | 35.00 |
| 08/14/2026 21:49 | 10 | 35.04 |
| 08/14/2026 21:45 | 100 | 34.96 |
| 08/14/2026 21:45 | 76 | 34.96 |
| 08/14/2026 21:44 | 37 | 34.97 |
| 08/14/2026 21:26 | 74 | 34.95 |
| 08/14/2026 21:26 | 7 | 34.94 |
| 08/14/2026 21:26 | 1 | 34.94 |
| 08/14/2026 21:26 | 1 | 34.94 |
| 08/14/2026 21:26 | 3 | 34.94 |
| 08/14/2026 21:26 | 26 | 34.95 |
| 08/14/2026 21:26 | 9 | 34.94 |
| 08/14/2026 21:26 | 3 | 34.94 |
| 08/14/2026 21:25 | 9 | 34.94 |
| 08/14/2026 21:25 | 1 | 34.94 |
| 08/14/2026 21:23 | 1 | 34.83 |
| 08/14/2026 21:23 | 12 | 34.84 |
| 08/14/2026 21:23 | 3 | 34.93 |
| 08/14/2026 21:19 | 2 | 34.96 |
| 08/14/2026 21:19 | 1 | 34.96 |
| 08/14/2026 21:17 | 4 | 34.96 |
| 08/14/2026 21:16 | 56 | 34.90 |
| 08/14/2026 21:15 | 1 | 34.86 |
| 08/14/2026 21:13 | 9 | 34.94 |
| 08/14/2026 21:12 | 1 | 34.96 |
| 08/14/2026 21:12 | 1 | 34.96 |
| 08/14/2026 21:12 | 20 | 34.95 |
| 08/14/2026 21:10 | 2 | 34.95 |
| 08/14/2026 21:09 | 6 | 34.95 |
| 08/14/2026 21:09 | 4 | 34.94 |
| 08/14/2026 21:09 | 10 | 34.94 |
| 08/14/2026 21:08 | 2 | 34.94 |
| 08/14/2026 21:08 | 4 | 34.94 |
| 08/14/2026 21:08 | 6 | 34.94 |
| 08/14/2026 21:07 | 2 | 34.94 |
| 08/14/2026 21:05 | 2 | 34.94 |
| 08/14/2026 21:05 | 2 | 34.94 |
| 08/14/2026 21:04 | 1 | 34.94 |
| 08/14/2026 21:00 | 1 | 34.90 |
| 08/14/2026 21:00 | 5 | 34.90 |
| 08/14/2026 21:00 | 5 | 34.87 |
| 08/14/2026 21:00 | 7 | 34.87 |
| 08/14/2026 20:59 | 1 | 34.95 |
| 08/14/2026 20:59 | 1 | 34.93 |
| 08/14/2026 20:56 | 1 | 34.88 |
| 08/14/2026 20:54 | 1 | 35.00 |
| 08/14/2026 20:54 | 3 | 35.00 |
| 08/14/2026 20:52 | 4 | 35.13 |
| 08/14/2026 20:50 | 33 | 34.91 |
| 08/14/2026 20:50 | 1 | 34.89 |
| 08/14/2026 20:50 | 1 | 34.92 |
| 08/14/2026 20:49 | 6 | 34.91 |
| 08/14/2026 20:49 | 1 | 34.91 |
| 08/14/2026 20:49 | 1 | 34.92 |
| 08/14/2026 20:49 | 1 | 34.89 |
| 08/14/2026 20:49 | 7 | 34.975 |
| 08/14/2026 20:48 | 2 | 34.975 |
| 08/14/2026 20:38 | 6 | 35.045 |
| 08/14/2026 20:13 | 50 | 34.99 |
| 08/14/2026 20:13 | 50 | 34.99 |
| 08/14/2026 20:13 | 63 | 34.97 |
| 08/14/2026 20:13 | 37 | 34.97 |
| 08/14/2026 20:13 | 1 | 34.97 |
| 08/14/2026 20:13 | 100 | 34.97 |
| 08/14/2026 20:12 | 24 | 35.06 |
| 08/14/2026 20:12 | 5 | 35.04 |
| 08/14/2026 20:12 | 79 | 35.00 |
| 08/14/2026 20:12 | 72 | 34.98 |
| 08/14/2026 20:12 | 3 | 34.98 |
| 08/14/2026 20:12 | 30 | 34.98 |
| 08/14/2026 20:12 | 25 | 35.01 |
| 08/14/2026 20:12 | 200 | 35.01 |
| 08/14/2026 20:11 | 44 | 34.94 |
| 08/14/2026 20:09 | 75 | 35.03 |
| 08/14/2026 20:09 | 8 | 35.20 |
| 08/14/2026 20:09 | 2 | 35.19 |
| 08/14/2026 20:08 | 60 | 35.21 |
| 08/14/2026 20:08 | 52 | 35.18 |
| 08/14/2026 20:08 | 100 | 35.17 |
| 08/14/2026 20:07 | 10 | 35.16 |
| 08/14/2026 20:07 | 10 | 35.075 |
| 08/14/2026 20:07 | 10 | 35.075 |
| 08/14/2026 20:07 | 3 | 35.075 |
| 08/14/2026 20:07 | 10 | 35.075 |
| 08/14/2026 20:07 | 10 | 35.075 |
| 08/14/2026 20:06 | 1 | 35.16 |
| 08/14/2026 20:05 | 48 | 35.18 |
| 08/14/2026 20:05 | 52 | 35.17 |
| 08/14/2026 20:05 | 2 | 35.15 |
| 08/14/2026 20:04 | 4 | 35.19 |
| 08/14/2026 20:04 | 48 | 35.16 |
| 08/14/2026 20:04 | 52 | 35.16 |
| 08/14/2026 19:57 | 1 | 35.09 |
| 08/14/2026 19:57 | 99 | 35.09 |
| 08/14/2026 19:57 | 1 | 35.09 |
| 08/14/2026 19:57 | 1 | 35.08 |
| 08/14/2026 19:57 | 100 | 35.08 |
| 08/14/2026 19:52 | 200 | 35.065 |
| 08/14/2026 19:52 | 1 | 35.18 |
| 08/14/2026 19:52 | 100 | 35.17 |
| 08/14/2026 19:52 | 2 | 35.17 |
| 08/14/2026 19:50 | 93 | 35.16 |
| 08/14/2026 19:47 | 65 | 35.06 |
| 08/14/2026 19:47 | 35 | 35.06 |
| 08/14/2026 19:47 | 65 | 35.05 |
| 08/14/2026 19:47 | 35 | 35.05 |
| 08/14/2026 19:47 | 14 | 35.04 |
| 08/14/2026 19:47 | 1 | 35.04 |
| 08/14/2026 19:47 | 4 | 35.03 |
| 08/14/2026 19:47 | 2 | 35.03 |
| 08/14/2026 19:47 | 45 | 35.03 |
| 08/14/2026 19:47 | 41 | 34.90 |
| 08/14/2026 19:46 | 1 | 35.09 |
| 08/14/2026 19:42 | 1 | 35.09 |
| 08/14/2026 19:38 | 1 | 35.09 |
| 08/14/2026 19:38 | 100 | 35.09 |
| 08/14/2026 19:38 | 100 | 35.09 |
| 08/14/2026 19:38 | 1 | 35.09 |
| 08/14/2026 19:38 | 15 | 35.09 |
| 08/14/2026 19:37 | 100 | 35.16 |
| 08/14/2026 19:37 | 52 | 35.18 |
| 08/14/2026 19:37 | 1 | 35.18 |
| 08/14/2026 19:37 | 2 | 35.18 |
| 08/14/2026 19:37 | 45 | 35.18 |
| 08/14/2026 19:37 | 55 | 35.18 |
| 08/14/2026 19:37 | 100 | 35.16 |
| 08/14/2026 19:37 | 100 | 35.17 |
| 08/14/2026 19:36 | 100 | 35.16 |
| 08/14/2026 19:36 | 1 | 35.16 |
| 08/14/2026 19:36 | 93 | 35.14 |
| 08/14/2026 19:36 | 8 | 35.13 |
| 08/14/2026 19:35 | 100 | 35.035 |
| 08/14/2026 19:35 | 4 | 35.15 |
| 08/14/2026 19:35 | 8 | 35.15 |
| 08/14/2026 19:35 | 93 | 35.15 |
| 08/14/2026 19:35 | 1 | 35.04 |
| 08/14/2026 19:35 | 92 | 35.04 |
| 08/14/2026 19:35 | 1 | 35.03 |
| 08/14/2026 19:35 | 7 | 35.04 |
| 08/14/2026 19:35 | 1 | 35.03 |
| 08/14/2026 19:35 | 1 | 35.02 |
| 08/14/2026 19:35 | 100 | 35.04 |
| 08/14/2026 19:35 | 1 | 35.00 |
| 08/14/2026 19:35 | 10 | 35.01 |
| 08/14/2026 19:35 | 100 | 35.01 |
| 08/14/2026 19:35 | 1 | 35.02 |
| 08/14/2026 19:34 | 3 | 35.21 |
| 08/14/2026 19:34 | 1 | 35.02 |
| 08/14/2026 19:27 | 1 | 35.08 |
| 08/14/2026 19:27 | 2 | 35.035 |
| 08/14/2026 19:27 | 8 | 35.035 |
| 08/14/2026 19:27 | 2 | 35.035 |
| 08/14/2026 19:27 | 99 | 35.08 |
| 08/14/2026 19:27 | 1 | 35.06 |
| 08/14/2026 19:27 | 2 | 35.06 |
| 08/14/2026 19:27 | 1 | 35.05 |
| 08/14/2026 19:25 | 18 | 35.05 |
| 08/14/2026 19:24 | 5 | 35.05 |
| 08/14/2026 19:24 | 1 | 35.05 |
| 08/14/2026 19:24 | 2 | 35.00 |
| 08/14/2026 19:24 | 1 | 35.00 |
| 08/14/2026 19:23 | 12 | 34.99 |
| 08/14/2026 19:23 | 3 | 34.99 |
| 08/14/2026 19:22 | 1 | 34.95 |
| 08/14/2026 19:22 | 1 | 34.95 |
| 08/14/2026 19:22 | 2 | 35.03 |
| 08/14/2026 19:22 | 1 | 34.865 |
| 08/14/2026 19:21 | 2 | 35.05 |
| 08/14/2026 19:20 | 8 | 35.05 |
| 08/14/2026 19:20 | 13 | 35.04 |
| 08/14/2026 19:20 | 1 | 34.92 |
| 08/14/2026 19:20 | 1 | 34.91 |
| 08/14/2026 19:19 | 3 | 35.02 |
| 08/14/2026 19:17 | 27 | 35.04 |
| 08/14/2026 19:13 | 2 | 34.95 |
| 08/14/2026 19:13 | 6 | 34.87 |
| 08/14/2026 19:13 | 93 | 34.87 |
| 08/14/2026 19:13 | 1 | 34.87 |
| 08/14/2026 19:13 | 1 | 34.86 |
| 08/14/2026 19:12 | 10 | 34.78 |
| 08/14/2026 19:12 | 1 | 34.89 |
| 08/14/2026 19:12 | 72 | 34.82 |
| 08/14/2026 19:12 | 20 | 34.82 |
| 08/14/2026 19:12 | 8 | 34.82 |
| 08/14/2026 19:12 | 100 | 34.82 |
| 08/14/2026 19:12 | 92 | 34.83 |
| 08/14/2026 19:12 | 8 | 34.83 |
| 08/14/2026 19:12 | 2 | 34.83 |
| 08/14/2026 19:12 | 10 | 34.91 |
| 08/14/2026 19:12 | 3 | 34.91 |
| 08/14/2026 19:11 | 100 | 34.95 |
| 08/14/2026 19:11 | 68 | 34.92 |
| 08/14/2026 19:11 | 37 | 34.92 |
| 08/14/2026 19:11 | 63 | 34.92 |
| 08/14/2026 19:11 | 100 | 34.93 |
| 08/14/2026 19:11 | 5 | 34.94 |
| 08/14/2026 19:11 | 100 | 34.94 |
| 08/14/2026 19:09 | 100 | 34.93 |
| 08/14/2026 19:09 | 1 | 34.99 |
| 08/14/2026 19:09 | 5 | 34.94 |
| 08/14/2026 19:09 | 10 | 34.94 |
| 08/14/2026 19:09 | 1 | 34.94 |
| 08/14/2026 19:08 | 2 | 35.03 |
| 08/14/2026 19:07 | 1 | 34.94 |
| 08/14/2026 19:06 | 1 | 34.83 |
| 08/14/2026 19:06 | 1 | 34.84 |
| 08/14/2026 19:06 | 3 | 34.95 |
| 08/14/2026 19:06 | 5 | 34.95 |
| 08/14/2026 19:05 | 4 | 34.95 |
| 08/14/2026 19:05 | 36 | 34.95 |
| 08/14/2026 19:05 | 16 | 34.95 |
| 08/14/2026 19:05 | 2 | 34.84 |
| 08/14/2026 19:04 | 1 | 34.82 |
| 08/14/2026 19:04 | 200 | 34.82 |
| 08/14/2026 19:04 | 90 | 34.82 |
| 08/14/2026 19:04 | 10 | 34.82 |
| 08/14/2026 19:04 | 100 | 34.82 |
| 08/14/2026 19:02 | 30 | 34.81 |
| 08/14/2026 19:01 | 33 | 34.81 |
| 08/14/2026 19:01 | 2 | 34.79 |
| 08/14/2026 19:01 | 10 | 34.71 |
| 08/14/2026 19:01 | 10 | 34.71 |
| 08/14/2026 19:01 | 10 | 34.71 |
| 08/14/2026 19:01 | 10 | 34.71 |
| 08/14/2026 19:01 | 10 | 34.71 |
| 08/14/2026 19:01 | 10 | 34.71 |
| 08/14/2026 19:01 | 10 | 34.71 |
| 08/14/2026 19:01 | 10 | 34.71 |
| 08/14/2026 19:01 | 10 | 34.71 |
| 08/14/2026 19:01 | 10 | 34.71 |
| 08/14/2026 19:01 | 10 | 34.71 |
| 08/14/2026 19:01 | 10 | 34.71 |
| 08/14/2026 19:01 | 10 | 34.71 |
| 08/14/2026 19:01 | 10 | 34.71 |
| 08/14/2026 19:01 | 1 | 34.78 |
| 08/14/2026 19:01 | 100 | 34.79 |
| 08/14/2026 19:01 | 100 | 34.92 |
| 08/14/2026 19:01 | 100 | 34.83 |
| 08/14/2026 19:01 | 161 | 34.81 |
| 08/14/2026 19:01 | 74 | 34.81 |
| 08/14/2026 19:01 | 91 | 34.81 |
| 08/14/2026 19:01 | 188 | 34.81 |
| 08/14/2026 19:01 | 308 | 34.81 |
| 08/14/2026 19:01 | 78 | 34.81 |
| 08/14/2026 19:01 | 50 | 34.80 |
| 08/14/2026 19:01 | 50 | 34.80 |
| 08/14/2026 19:01 | 50 | 34.80 |
| 08/14/2026 19:01 | 93 | 34.79 |
| 08/14/2026 19:01 | 100 | 34.77 |
| 08/14/2026 19:01 | 100 | 34.65 |
| 08/14/2026 19:01 | 100 | 34.65 |
| 08/14/2026 19:01 | 100 | 34.61 |
| 08/14/2026 19:01 | 1 | 34.63 |
| 08/14/2026 19:01 | 218 | 34.63 |
| 08/14/2026 19:01 | 494 | 34.63 |
| 08/14/2026 19:01 | 10 | 34.63 |
| 08/14/2026 19:01 | 100 | 34.63 |
| 08/14/2026 19:01 | 100 | 34.63 |
| 08/14/2026 19:00 | 1 | 34.80 |
| 08/14/2026 19:00 | 5 | 34.80 |
| 08/14/2026 19:00 | 6 | 34.80 |
| 08/14/2026 19:00 | 6 | 34.79 |
| 08/14/2026 19:00 | 6 | 34.80 |
| 08/14/2026 18:59 | 6 | 34.80 |
| 08/14/2026 18:59 | 2 | 34.80 |
| 08/14/2026 18:59 | 10 | 34.80 |
| 08/14/2026 18:59 | 6 | 34.80 |
| 08/14/2026 18:59 | 3 | 34.76 |
| 08/14/2026 18:59 | 10 | 34.76 |
| 08/14/2026 18:58 | 10 | 34.76 |
| 08/14/2026 18:57 | 10 | 34.76 |
| 08/14/2026 18:55 | 10 | 34.79 |
| 08/14/2026 18:53 | 10 | 34.79 |
| 08/14/2026 18:52 | 10 | 34.79 |
| 08/14/2026 18:52 | 10 | 34.79 |
| 08/14/2026 18:51 | 8 | 34.79 |
| 08/14/2026 18:51 | 2 | 34.79 |
| 08/14/2026 18:50 | 3 | 34.77 |
| 08/14/2026 18:50 | 3 | 34.77 |
| 08/14/2026 18:50 | 2 | 34.77 |
| 08/14/2026 18:50 | 2 | 34.77 |
| 08/14/2026 18:50 | 3 | 34.77 |
| 08/14/2026 18:50 | 3 | 34.76 |
| 08/14/2026 18:50 | 3 | 34.75 |
| 08/14/2026 18:50 | 3 | 34.75 |
| 08/14/2026 18:50 | 3 | 34.74 |
| 08/14/2026 18:48 | 1 | 34.55 |
| 08/14/2026 18:43 | 31 | 34.47 |
| 08/14/2026 18:43 | 1 | 34.47 |
| 08/14/2026 18:43 | 100 | 34.47 |
| 08/14/2026 18:43 | 31 | 34.45 |
| 08/14/2026 18:43 | 20 | 34.44 |
| 08/14/2026 18:43 | 1 | 34.42 |
| 08/14/2026 18:43 | 89 | 34.42 |
| 08/14/2026 18:43 | 11 | 34.42 |
| 08/14/2026 18:43 | 100 | 34.43 |
| 08/14/2026 18:43 | 100 | 34.43 |
| 08/14/2026 18:43 | 90 | 34.47 |
| 08/14/2026 18:43 | 10 | 34.47 |
| 08/14/2026 18:42 | 1 | 34.74 |
| 08/14/2026 18:42 | 1 | 34.74 |
| 08/14/2026 18:42 | 1 | 34.74 |
| 08/14/2026 18:42 | 1 | 34.72 |
| 08/14/2026 18:42 | 100 | 34.71 |