Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:19:25
|
Bid
06/17/2026 -
21:37:18
|
Bid Volume |
Ask
06/17/2026 -
21:37:18
|
Ask Volume |
|---|---|---|---|---|
|
26.18
+0.15
(
+0.58% )
|
26.00
|
100 |
26.23
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:35 | 1 | 26.115 |
| 06/17/2026 21:20 | 1 | 26.14 |
| 06/17/2026 21:20 | 1 | 26.14 |
| 06/17/2026 21:20 | 6 | 26.13 |
| 06/17/2026 21:20 | 1 | 26.065 |
| 06/17/2026 21:20 | 1 | 26.06 |
| 06/17/2026 21:20 | 1 | 26.10 |
| 06/17/2026 21:19 | 8 | 26.11 |
| 06/17/2026 21:19 | 2 | 26.12 |
| 06/17/2026 21:19 | 22 | 26.13 |
| 06/17/2026 21:19 | 1 | 26.17 |
| 06/17/2026 21:19 | 51 | 26.17 |
| 06/17/2026 21:19 | 3 | 26.17 |
| 06/17/2026 21:19 | 1 | 26.17 |
| 06/17/2026 21:19 | 44 | 26.18 |
| 06/17/2026 21:19 | 56 | 26.18 |
| 06/17/2026 21:19 | 100 | 26.18 |
| 06/17/2026 21:13 | 69 | 26.30 |
| 06/17/2026 21:13 | 100 | 26.30 |
| 06/17/2026 21:13 | 90 | 26.29 |
| 06/17/2026 21:13 | 3 | 26.29 |
| 06/17/2026 21:13 | 1 | 26.29 |
| 06/17/2026 21:13 | 97 | 26.29 |
| 06/17/2026 21:13 | 3 | 26.29 |
| 06/17/2026 21:10 | 11 | 26.23 |
| 06/17/2026 20:53 | 100 | 26.40 |
| 06/17/2026 20:53 | 6 | 26.40 |
| 06/17/2026 20:53 | 100 | 26.40 |
| 06/17/2026 20:53 | 100 | 26.40 |
| 06/17/2026 20:51 | 100 | 26.41 |
| 06/17/2026 20:46 | 400 | 26.39 |
| 06/17/2026 20:46 | 100 | 26.39 |
| 06/17/2026 20:45 | 91 | 26.38 |
| 06/17/2026 20:45 | 9 | 26.36 |
| 06/17/2026 20:39 | 100 | 26.28 |
| 06/17/2026 20:39 | 100 | 26.26 |
| 06/17/2026 20:39 | 6 | 26.24 |
| 06/17/2026 20:38 | 6 | 26.24 |
| 06/17/2026 20:36 | 100 | 26.24 |
| 06/17/2026 20:36 | 100 | 26.18 |
| 06/17/2026 20:36 | 1 | 26.16 |
| 06/17/2026 20:36 | 1 | 26.16 |
| 06/17/2026 20:36 | 1 | 26.15 |
| 06/17/2026 20:34 | 4 | 26.09 |
| 06/17/2026 20:34 | 2 | 26.15 |
| 06/17/2026 20:34 | 13 | 26.15 |
| 06/17/2026 20:34 | 3 | 26.15 |
| 06/17/2026 20:11 | 5 | 26.14 |
| 06/17/2026 20:05 | 40 | 26.23 |
| 06/17/2026 20:05 | 3 | 26.23 |
| 06/17/2026 20:05 | 3 | 26.23 |
| 06/17/2026 20:05 | 67 | 26.23 |
| 06/17/2026 20:04 | 33 | 26.23 |
| 06/17/2026 20:04 | 100 | 26.22 |
| 06/17/2026 20:04 | 11 | 26.16 |
| 06/17/2026 20:04 | 28 | 26.16 |
| 06/17/2026 20:04 | 783 | 26.16 |
| 06/17/2026 20:04 | 200 | 26.16 |
| 06/17/2026 20:04 | 500 | 26.16 |
| 06/17/2026 20:04 | 17 | 26.16 |
| 06/17/2026 20:04 | 1 | 26.17 |
| 06/17/2026 20:03 | 1 | 26.26 |
| 06/17/2026 20:03 | 3 | 26.30 |
| 06/17/2026 20:03 | 47 | 26.31 |
| 06/17/2026 20:03 | 27 | 26.31 |
| 06/17/2026 20:03 | 100 | 26.335 |
| 06/17/2026 20:02 | 6 | 26.425 |
| 06/17/2026 20:00 | 20 | 26.355 |
| 06/17/2026 19:51 | 12 | 26.405 |
| 06/17/2026 19:38 | 8 | 26.40 |
| 06/17/2026 19:26 | 100 | 26.41 |
| 06/17/2026 19:15 | 8 | 26.425 |
| 06/17/2026 19:04 | 1 | 26.40 |
| 06/17/2026 18:57 | 66 | 26.54 |
| 06/17/2026 18:23 | 100 | 26.53 |
| 06/17/2026 18:15 | 1 | 26.49 |
| 06/17/2026 18:15 | 53 | 26.47 |
| 06/17/2026 18:15 | 100 | 26.44 |
| 06/17/2026 18:15 | 100 | 26.47 |
| 06/17/2026 18:15 | 1 | 26.45 |
| 06/17/2026 18:15 | 1 | 26.45 |
| 06/17/2026 18:15 | 40 | 26.42 |
| 06/17/2026 18:15 | 100 | 26.42 |
| 06/17/2026 18:15 | 60 | 26.41 |
| 06/17/2026 18:11 | 40 | 26.28 |
| 06/17/2026 18:11 | 100 | 26.28 |
| 06/17/2026 18:05 | 2 | 26.35 |
| 06/17/2026 18:00 | 1 | 26.41 |
| 06/17/2026 17:55 | 81 | 26.36 |
| 06/17/2026 17:55 | 3 | 26.36 |
| 06/17/2026 17:55 | 16 | 26.36 |
| 06/17/2026 17:55 | 84 | 26.36 |
| 06/17/2026 17:55 | 8 | 26.36 |
| 06/17/2026 17:55 | 8 | 26.36 |
| 06/17/2026 17:52 | 2 | 26.37 |
| 06/17/2026 17:52 | 6 | 26.38 |
| 06/17/2026 17:52 | 1 | 26.40 |
| 06/17/2026 17:52 | 1 | 26.40 |
| 06/17/2026 17:52 | 119 | 26.42 |
| 06/17/2026 17:52 | 98 | 26.42 |
| 06/17/2026 17:52 | 1 | 26.42 |
| 06/17/2026 17:52 | 480 | 26.42 |
| 06/17/2026 17:52 | 1 | 26.43 |
| 06/17/2026 17:52 | 95 | 26.45 |
| 06/17/2026 17:39 | 100 | 26.55 |
| 06/17/2026 17:39 | 31 | 26.55 |
| 06/17/2026 17:39 | 41 | 26.55 |
| 06/17/2026 17:39 | 100 | 26.56 |
| 06/17/2026 17:39 | 100 | 26.61 |
| 06/17/2026 17:39 | 100 | 26.60 |
| 06/17/2026 17:39 | 100 | 26.60 |
| 06/17/2026 17:39 | 100 | 26.59 |
| 06/17/2026 17:35 | 74 | 26.58 |
| 06/17/2026 17:35 | 1 | 26.58 |
| 06/17/2026 17:31 | 1 | 26.53 |
| 06/17/2026 17:26 | 1 | 26.58 |
| 06/17/2026 17:25 | 59 | 26.44 |
| 06/17/2026 17:23 | 1 | 26.49 |
| 06/17/2026 17:20 | 5 | 26.45 |
| 06/17/2026 17:20 | 5 | 26.45 |
| 06/17/2026 17:20 | 2 | 26.41 |
| 06/17/2026 17:05 | 5 | 26.50 |
| 06/17/2026 17:05 | 2 | 26.485 |
| 06/17/2026 17:05 | 2 | 26.42 |
| 06/17/2026 17:05 | 100 | 26.58 |
| 06/17/2026 17:05 | 5 | 26.58 |
| 06/17/2026 17:04 | 5 | 26.59 |
| 06/17/2026 17:04 | 2 | 26.60 |
| 06/17/2026 17:04 | 2 | 26.66 |
| 06/17/2026 17:04 | 5 | 26.50 |
| 06/17/2026 17:04 | 5 | 26.48 |
| 06/17/2026 17:03 | 5 | 26.42 |
| 06/17/2026 17:03 | 2 | 26.41 |
| 06/17/2026 17:03 | 83 | 26.48 |
| 06/17/2026 17:03 | 22 | 26.48 |
| 06/17/2026 17:03 | 98 | 26.51 |
| 06/17/2026 17:03 | 2 | 26.51 |
| 06/17/2026 17:03 | 85 | 26.42 |
| 06/17/2026 17:03 | 15 | 26.42 |
| 06/17/2026 17:03 | 5 | 26.42 |
| 06/17/2026 17:02 | 4 | 26.37 |
| 06/17/2026 17:02 | 95 | 26.49 |
| 06/17/2026 17:02 | 5 | 26.49 |
| 06/17/2026 17:02 | 2 | 26.57 |
| 06/17/2026 17:02 | 2 | 26.58 |
| 06/17/2026 17:02 | 1 | 26.53 |
| 06/17/2026 17:02 | 25 | 26.56 |
| 06/17/2026 17:02 | 88 | 26.56 |
| 06/17/2026 17:02 | 12 | 26.56 |
| 06/17/2026 17:02 | 9 | 26.56 |
| 06/17/2026 17:02 | 93 | 26.63 |
| 06/17/2026 17:02 | 5 | 26.63 |
| 06/17/2026 17:02 | 2 | 26.63 |
| 06/17/2026 17:01 | 2 | 26.62 |
| 06/17/2026 17:01 | 25 | 26.62 |
| 06/17/2026 16:55 | 64 | 26.73 |
| 06/17/2026 16:53 | 5 | 26.66 |
| 06/17/2026 16:53 | 25 | 26.66 |
| 06/17/2026 16:53 | 25 | 26.66 |
| 06/17/2026 16:53 | 5 | 26.66 |
| 06/17/2026 16:53 | 25 | 26.66 |
| 06/17/2026 16:53 | 25 | 26.66 |
| 06/17/2026 16:53 | 25 | 26.66 |
| 06/17/2026 16:53 | 25 | 26.66 |
| 06/17/2026 16:53 | 25 | 26.66 |
| 06/17/2026 16:53 | 25 | 26.66 |
| 06/17/2026 16:52 | 18 | 26.67 |
| 06/17/2026 16:52 | 42 | 26.66 |
| 06/17/2026 16:52 | 60 | 26.66 |
| 06/17/2026 16:52 | 100 | 26.65 |
| 06/17/2026 16:44 | 60 | 26.64 |
| 06/17/2026 16:44 | 14 | 26.59 |
| 06/17/2026 16:44 | 86 | 26.59 |
| 06/17/2026 16:44 | 14 | 26.58 |
| 06/17/2026 16:44 | 100 | 26.58 |
| 06/17/2026 16:34 | 9 | 26.60 |
| 06/17/2026 16:34 | 11 | 26.64 |
| 06/17/2026 16:34 | 89 | 26.64 |
| 06/17/2026 16:34 | 100 | 26.64 |
| 06/17/2026 16:34 | 100 | 26.63 |
| 06/17/2026 16:34 | 3 | 26.48 |
| 06/17/2026 16:34 | 43 | 26.52 |
| 06/17/2026 16:34 | 78 | 26.53 |
| 06/17/2026 16:24 | 5 | 26.69 |
| 06/17/2026 16:23 | 5 | 26.75 |
| 06/17/2026 16:23 | 1 | 26.72 |
| 06/17/2026 16:23 | 1 | 26.65 |
| 06/17/2026 16:23 | 1 | 26.68 |
| 06/17/2026 16:13 | 2 | 26.705 |
| 06/17/2026 15:54 | 1 | 26.94 |
| 06/17/2026 15:53 | 1 | 26.78 |
| 06/17/2026 15:52 | 1134 | 27.00 |
| 06/17/2026 15:52 | 17 | 27.00 |
| 06/17/2026 15:52 | 100 | 26.98 |
| 06/17/2026 15:50 | 50 | 26.86 |
| 06/17/2026 15:41 | 1 | 26.99 |
| 06/17/2026 15:41 | 1 | 27.00 |
| 06/17/2026 15:41 | 103 | 27.00 |
| 06/17/2026 15:41 | 497 | 27.00 |
| 06/17/2026 15:41 | 100 | 27.01 |
| 06/17/2026 15:41 | 4 | 27.02 |
| 06/17/2026 15:39 | 24 | 27.01 |
| 06/17/2026 15:39 | 3 | 27.02 |
| 06/17/2026 15:37 | 72 | 27.01 |
| 06/17/2026 15:37 | 3 | 27.03 |
| 06/17/2026 15:36 | 59 | 26.66 |
| 06/17/2026 15:36 | 11 | 26.85 |
| 06/17/2026 15:35 | 400 | 26.99 |
| 06/17/2026 15:34 | 10 | 26.88 |
| 06/17/2026 15:34 | 169 | 26.88 |
| 06/17/2026 15:34 | 23 | 26.88 |
| 06/17/2026 15:34 | 8 | 26.88 |
| 06/17/2026 15:34 | 21 | 26.87 |
| 06/17/2026 15:34 | 7 | 26.84 |
| 06/17/2026 15:34 | 100 | 26.81 |
| 06/17/2026 15:34 | 30 | 26.80 |
| 06/17/2026 15:34 | 100 | 26.79 |
| 06/17/2026 15:31 | 533 | 26.55 |
| 06/17/2026 15:30 | 259 | 26.60 |