Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
17:35:23
|
Geld
16.09.2025 -
17:30:00
|
Geld Volumen |
Brief
16.09.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
36.01
-0.25
(
-0.69% )
|
35.98
|
552 |
35.99
|
105 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2025 17:29 | 274 | 35.99 |
| 09/16/2025 17:28 | 55 | 35.98 |
| 09/16/2025 17:27 | 1986 | 35.98 |
| 09/16/2025 17:27 | 565 | 35.99 |
| 09/16/2025 17:27 | 117 | 36.00 |
| 09/16/2025 17:27 | 2590 | 36.01 |
| 09/16/2025 17:27 | 190 | 36.01 |
| 09/16/2025 17:27 | 1865 | 36.01 |
| 09/16/2025 17:27 | 276 | 36.01 |
| 09/16/2025 17:27 | 1579 | 36.01 |
| 09/16/2025 17:27 | 30 | 35.99 |
| 09/16/2025 17:27 | 12 | 35.98 |
| 09/16/2025 17:27 | 2 | 35.98 |
| 09/16/2025 17:27 | 75 | 35.98 |
| 09/16/2025 17:27 | 144 | 35.98 |
| 09/16/2025 17:27 | 3 | 35.98 |
| 09/16/2025 17:27 | 276 | 35.98 |
| 09/16/2025 17:27 | 276 | 35.98 |
| 09/16/2025 17:27 | 483 | 35.98 |
| 09/16/2025 17:27 | 835 | 35.98 |
| 09/16/2025 17:27 | 1274 | 35.98 |
| 09/16/2025 17:26 | 156 | 35.97 |
| 09/16/2025 17:26 | 14 | 35.98 |
| 09/16/2025 17:24 | 932 | 35.98 |
| 09/16/2025 17:23 | 84 | 35.98 |
| 09/16/2025 17:23 | 647 | 35.98 |
| 09/16/2025 17:22 | 171 | 35.98 |
| 09/16/2025 17:22 | 87 | 35.98 |
| 09/16/2025 17:21 | 314 | 35.97 |
| 09/16/2025 17:20 | 2 | 35.97 |
| 09/16/2025 17:20 | 3 | 35.96 |
| 09/16/2025 17:20 | 4 | 35.96 |
| 09/16/2025 17:20 | 365 | 35.95 |
| 09/16/2025 17:20 | 401 | 35.95 |
| 09/16/2025 17:19 | 140 | 35.96 |
| 09/16/2025 17:19 | 4 | 35.96 |
| 09/16/2025 17:19 | 1435 | 35.96 |
| 09/16/2025 17:19 | 276 | 35.96 |
| 09/16/2025 17:19 | 1097 | 35.96 |
| 09/16/2025 17:18 | 58 | 35.98 |
| 09/16/2025 17:18 | 51 | 35.98 |
| 09/16/2025 17:17 | 401 | 35.99 |
| 09/16/2025 17:17 | 86 | 36.00 |
| 09/16/2025 17:17 | 9 | 36.00 |
| 09/16/2025 17:17 | 401 | 35.99 |
| 09/16/2025 17:16 | 481 | 35.99 |
| 09/16/2025 17:15 | 276 | 35.98 |
| 09/16/2025 17:14 | 51 | 35.99 |
| 09/16/2025 17:11 | 276 | 35.99 |
| 09/16/2025 17:11 | 113 | 36.00 |
| 09/16/2025 17:10 | 299 | 36.01 |
| 09/16/2025 17:10 | 91 | 36.00 |
| 09/16/2025 17:10 | 276 | 36.00 |
| 09/16/2025 17:10 | 94 | 35.99 |
| 09/16/2025 17:10 | 2266 | 35.99 |
| 09/16/2025 17:10 | 293 | 35.99 |
| 09/16/2025 17:10 | 181 | 35.99 |
| 09/16/2025 17:10 | 190 | 35.99 |
| 09/16/2025 17:10 | 570 | 35.99 |
| 09/16/2025 17:10 | 403 | 35.99 |
| 09/16/2025 17:09 | 424 | 35.98 |
| 09/16/2025 17:09 | 258 | 35.98 |
| 09/16/2025 17:09 | 101 | 35.99 |
| 09/16/2025 17:09 | 191 | 35.99 |
| 09/16/2025 17:09 | 274 | 35.99 |
| 09/16/2025 17:09 | 46 | 35.99 |
| 09/16/2025 17:09 | 71 | 35.99 |
| 09/16/2025 17:08 | 166 | 35.98 |
| 09/16/2025 17:08 | 105 | 35.98 |
| 09/16/2025 17:07 | 3 | 35.98 |
| 09/16/2025 17:07 | 50 | 35.98 |
| 09/16/2025 17:07 | 989 | 35.98 |
| 09/16/2025 17:07 | 150 | 35.98 |
| 09/16/2025 17:07 | 276 | 35.98 |
| 09/16/2025 17:07 | 1758 | 35.98 |
| 09/16/2025 17:07 | 570 | 35.98 |
| 09/16/2025 17:07 | 857 | 35.98 |
| 09/16/2025 17:06 | 1 | 35.96 |
| 09/16/2025 17:06 | 168 | 35.98 |
| 09/16/2025 17:05 | 720 | 35.99 |
| 09/16/2025 17:05 | 2 | 36.01 |
| 09/16/2025 17:02 | 281 | 36.03 |
| 09/16/2025 17:01 | 3 | 36.05 |
| 09/16/2025 16:59 | 320 | 36.05 |
| 09/16/2025 16:58 | 514 | 36.07 |
| 09/16/2025 16:58 | 589 | 36.06 |
| 09/16/2025 16:58 | 3 | 36.06 |
| 09/16/2025 16:58 | 165 | 36.07 |
| 09/16/2025 16:58 | 320 | 36.06 |
| 09/16/2025 16:58 | 150 | 36.08 |
| 09/16/2025 16:57 | 10 | 36.07 |
| 09/16/2025 16:57 | 4 | 36.08 |
| 09/16/2025 16:57 | 131 | 36.09 |
| 09/16/2025 16:57 | 486 | 36.10 |
| 09/16/2025 16:57 | 320 | 36.09 |
| 09/16/2025 16:57 | 585 | 36.11 |
| 09/16/2025 16:57 | 500 | 36.10 |
| 09/16/2025 16:56 | 155 | 36.12 |
| 09/16/2025 16:56 | 74 | 36.13 |
| 09/16/2025 16:56 | 276 | 36.13 |
| 09/16/2025 16:55 | 389 | 36.14 |
| 09/16/2025 16:55 | 90 | 36.13 |
| 09/16/2025 16:53 | 174 | 36.13 |
| 09/16/2025 16:53 | 276 | 36.13 |
| 09/16/2025 16:53 | 1805 | 36.16 |
| 09/16/2025 16:53 | 2091 | 36.16 |
| 09/16/2025 16:53 | 2091 | 36.16 |
| 09/16/2025 16:53 | 1934 | 36.16 |
| 09/16/2025 16:53 | 1609 | 36.15 |
| 09/16/2025 16:53 | 1814 | 36.14 |
| 09/16/2025 16:53 | 1847 | 36.13 |
| 09/16/2025 16:52 | 11 | 36.12 |
| 09/16/2025 16:52 | 52 | 36.13 |
| 09/16/2025 16:52 | 198 | 36.13 |
| 09/16/2025 16:52 | 234 | 36.11 |
| 09/16/2025 16:52 | 59 | 36.12 |
| 09/16/2025 16:50 | 9 | 36.12 |
| 09/16/2025 16:49 | 276 | 36.13 |
| 09/16/2025 16:48 | 40 | 36.15 |
| 09/16/2025 16:48 | 20 | 36.13 |
| 09/16/2025 16:47 | 167 | 36.14 |
| 09/16/2025 16:46 | 182 | 36.17 |
| 09/16/2025 16:46 | 53 | 36.19 |
| 09/16/2025 16:46 | 38 | 36.19 |
| 09/16/2025 16:45 | 164 | 36.17 |
| 09/16/2025 16:45 | 276 | 36.17 |
| 09/16/2025 16:45 | 47 | 36.15 |
| 09/16/2025 16:45 | 121 | 36.15 |
| 09/16/2025 16:45 | 1193 | 36.14 |
| 09/16/2025 16:44 | 192 | 36.13 |
| 09/16/2025 16:43 | 43 | 36.14 |
| 09/16/2025 16:42 | 166 | 36.15 |
| 09/16/2025 16:42 | 120 | 36.15 |
| 09/16/2025 16:42 | 156 | 36.15 |
| 09/16/2025 16:40 | 156 | 36.17 |
| 09/16/2025 16:38 | 48 | 36.14 |
| 09/16/2025 16:38 | 139 | 36.16 |
| 09/16/2025 16:38 | 55 | 36.17 |
| 09/16/2025 16:38 | 52 | 36.17 |
| 09/16/2025 16:38 | 55 | 36.17 |
| 09/16/2025 16:37 | 249 | 36.18 |
| 09/16/2025 16:37 | 142 | 36.19 |
| 09/16/2025 16:36 | 191 | 36.17 |
| 09/16/2025 16:36 | 91 | 36.16 |
| 09/16/2025 16:36 | 49 | 36.15 |
| 09/16/2025 16:35 | 20 | 36.14 |
| 09/16/2025 16:35 | 140 | 36.14 |
| 09/16/2025 16:35 | 93 | 36.12 |
| 09/16/2025 16:35 | 167 | 36.11 |
| 09/16/2025 16:35 | 189 | 36.11 |