Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
17:35:05
|
Geld
16.10.2026 -
22:00:00
|
Geld Volumen |
Brief
16.10.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
25.00
+0.41
(
+1.67% )
|
24.75
|
558 |
24.88
|
387 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 17:49 | 10 | 24.92 |
| 10/16/2026 17:35 | 644 | 25.00 |
| 10/16/2026 17:35 | 326122 | 25.00 |
| 10/16/2026 17:29 | 217 | 24.99 |
| 10/16/2026 17:29 | 190 | 24.995 |
| 10/16/2026 17:29 | 317 | 25.00 |
| 10/16/2026 17:29 | 62 | 25.00 |
| 10/16/2026 17:29 | 436 | 24.995 |
| 10/16/2026 17:29 | 56 | 25.00 |
| 10/16/2026 17:29 | 56 | 24.995 |
| 10/16/2026 17:29 | 56 | 24.995 |
| 10/16/2026 17:29 | 507 | 25.00 |
| 10/16/2026 17:29 | 3 | 24.99 |
| 10/16/2026 17:29 | 412 | 25.00 |
| 10/16/2026 17:29 | 50 | 24.99 |
| 10/16/2026 17:29 | 392 | 24.99 |
| 10/16/2026 17:29 | 429 | 24.99 |
| 10/16/2026 17:29 | 880 | 24.98 |
| 10/16/2026 17:29 | 12 | 24.97 |
| 10/16/2026 17:28 | 108 | 24.98 |
| 10/16/2026 17:28 | 231 | 24.98 |
| 10/16/2026 17:28 | 675 | 24.97 |
| 10/16/2026 17:28 | 226 | 24.98 |
| 10/16/2026 17:28 | 200 | 24.97 |
| 10/16/2026 17:28 | 156 | 24.97 |
| 10/16/2026 17:28 | 469 | 24.97 |
| 10/16/2026 17:28 | 13 | 24.97 |
| 10/16/2026 17:27 | 287 | 24.98 |
| 10/16/2026 17:27 | 1407 | 24.97 |
| 10/16/2026 17:27 | 317 | 24.98 |
| 10/16/2026 17:27 | 402 | 24.98 |
| 10/16/2026 17:27 | 4 | 24.98 |
| 10/16/2026 17:27 | 180 | 24.99 |
| 10/16/2026 17:27 | 817 | 24.99 |
| 10/16/2026 17:27 | 1398 | 24.98 |
| 10/16/2026 17:26 | 309 | 24.97 |
| 10/16/2026 17:26 | 643 | 24.98 |
| 10/16/2026 17:25 | 86 | 24.97 |
| 10/16/2026 17:25 | 331 | 24.97 |
| 10/16/2026 17:25 | 365 | 24.97 |
| 10/16/2026 17:25 | 1217 | 24.97 |
| 10/16/2026 17:25 | 781 | 24.99 |
| 10/16/2026 17:25 | 317 | 24.99 |
| 10/16/2026 17:25 | 902 | 24.99 |
| 10/16/2026 17:25 | 617 | 24.97 |
| 10/16/2026 17:25 | 190 | 24.97 |
| 10/16/2026 17:25 | 594 | 24.98 |
| 10/16/2026 17:25 | 1073 | 24.97 |
| 10/16/2026 17:25 | 190 | 24.98 |
| 10/16/2026 17:25 | 636 | 24.98 |
| 10/16/2026 17:25 | 882 | 24.98 |
| 10/16/2026 17:25 | 135 | 24.99 |
| 10/16/2026 17:25 | 190 | 24.99 |
| 10/16/2026 17:24 | 255 | 24.99 |
| 10/16/2026 17:24 | 850 | 24.99 |
| 10/16/2026 17:24 | 415 | 25.00 |
| 10/16/2026 17:24 | 1513 | 24.99 |
| 10/16/2026 17:24 | 104 | 24.98 |
| 10/16/2026 17:24 | 349 | 24.98 |
| 10/16/2026 17:24 | 104 | 24.98 |
| 10/16/2026 17:24 | 86 | 24.98 |
| 10/16/2026 17:24 | 190 | 24.99 |
| 10/16/2026 17:24 | 1167 | 24.99 |
| 10/16/2026 17:24 | 1700 | 24.99 |
| 10/16/2026 17:24 | 1633 | 24.99 |
| 10/16/2026 17:23 | 376 | 25.01 |
| 10/16/2026 17:23 | 20 | 25.01 |
| 10/16/2026 17:23 | 107 | 24.99 |
| 10/16/2026 17:23 | 552 | 24.99 |
| 10/16/2026 17:23 | 317 | 25.00 |
| 10/16/2026 17:23 | 1 | 25.01 |
| 10/16/2026 17:23 | 166 | 24.99 |
| 10/16/2026 17:22 | 170 | 25.00 |
| 10/16/2026 17:22 | 349 | 25.00 |
| 10/16/2026 17:22 | 171 | 24.99 |
| 10/16/2026 17:22 | 570 | 24.99 |
| 10/16/2026 17:22 | 488 | 25.00 |
| 10/16/2026 17:22 | 60 | 25.00 |
| 10/16/2026 17:22 | 916 | 25.00 |
| 10/16/2026 17:22 | 400 | 25.01 |
| 10/16/2026 17:22 | 683 | 25.01 |
| 10/16/2026 17:22 | 423 | 25.01 |
| 10/16/2026 17:22 | 37 | 25.01 |
| 10/16/2026 17:21 | 657 | 25.02 |
| 10/16/2026 17:21 | 197 | 25.01 |
| 10/16/2026 17:21 | 657 | 25.01 |
| 10/16/2026 17:21 | 189 | 25.03 |
| 10/16/2026 17:21 | 310 | 25.04 |
| 10/16/2026 17:21 | 25 | 25.04 |
| 10/16/2026 17:21 | 2 | 25.04 |
| 10/16/2026 17:21 | 298 | 25.04 |
| 10/16/2026 17:21 | 389 | 25.04 |
| 10/16/2026 17:21 | 664 | 25.05 |
| 10/16/2026 17:21 | 10 | 25.05 |
| 10/16/2026 17:20 | 209 | 25.05 |
| 10/16/2026 17:18 | 37 | 25.07 |
| 10/16/2026 17:18 | 31 | 25.07 |
| 10/16/2026 17:18 | 59 | 25.07 |
| 10/16/2026 17:18 | 26 | 25.08 |
| 10/16/2026 17:18 | 6 | 25.08 |
| 10/16/2026 17:17 | 20 | 25.07 |
| 10/16/2026 17:17 | 26 | 25.07 |
| 10/16/2026 17:17 | 99 | 25.08 |
| 10/16/2026 17:17 | 226 | 25.08 |
| 10/16/2026 17:17 | 102 | 25.08 |
| 10/16/2026 17:17 | 26 | 25.08 |
| 10/16/2026 17:17 | 73 | 25.08 |
| 10/16/2026 17:16 | 340 | 25.09 |
| 10/16/2026 17:16 | 317 | 25.09 |
| 10/16/2026 17:16 | 1 | 25.11 |
| 10/16/2026 17:16 | 1048 | 25.10 |
| 10/16/2026 17:16 | 374 | 25.12 |
| 10/16/2026 17:16 | 162 | 25.12 |
| 10/16/2026 17:15 | 130 | 25.11 |
| 10/16/2026 17:15 | 151 | 25.11 |
| 10/16/2026 17:15 | 506 | 25.11 |
| 10/16/2026 17:15 | 189 | 25.12 |
| 10/16/2026 17:15 | 506 | 25.13 |
| 10/16/2026 17:15 | 575 | 25.13 |
| 10/16/2026 17:15 | 317 | 25.14 |
| 10/16/2026 17:15 | 32 | 25.13 |
| 10/16/2026 17:15 | 1084 | 25.13 |
| 10/16/2026 17:15 | 189 | 25.14 |
| 10/16/2026 17:15 | 317 | 25.14 |
| 10/16/2026 17:15 | 1597 | 25.14 |
| 10/16/2026 17:15 | 603 | 25.14 |
| 10/16/2026 17:15 | 189 | 25.15 |
| 10/16/2026 17:13 | 4 | 25.14 |
| 10/16/2026 17:13 | 189 | 25.13 |
| 10/16/2026 17:13 | 253 | 25.12 |
| 10/16/2026 17:13 | 317 | 25.12 |
| 10/16/2026 17:13 | 727 | 25.12 |
| 10/16/2026 17:13 | 116 | 25.14 |
| 10/16/2026 17:13 | 1084 | 25.13 |
| 10/16/2026 17:12 | 110 | 25.12 |
| 10/16/2026 17:11 | 266 | 25.11 |
| 10/16/2026 17:11 | 887 | 25.11 |
| 10/16/2026 17:11 | 317 | 25.12 |
| 10/16/2026 17:11 | 410 | 25.12 |
| 10/16/2026 17:10 | 95 | 25.09 |
| 10/16/2026 17:10 | 317 | 25.09 |
| 10/16/2026 17:10 | 189 | 25.10 |
| 10/16/2026 17:10 | 317 | 25.09 |
| 10/16/2026 17:10 | 45 | 25.10 |
| 10/16/2026 17:10 | 189 | 25.10 |
| 10/16/2026 17:10 | 370 | 25.10 |
| 10/16/2026 17:10 | 370 | 25.10 |
| 10/16/2026 17:10 | 4 | 25.11 |
| 10/16/2026 17:09 | 74 | 25.11 |
| 10/16/2026 17:09 | 191 | 25.11 |
| 10/16/2026 17:08 | 895 | 25.12 |
| 10/16/2026 17:08 | 1 | 25.11 |
| 10/16/2026 17:07 | 180 | 25.13 |
| 10/16/2026 17:07 | 9 | 25.13 |
| 10/16/2026 17:06 | 202 | 25.10 |
| 10/16/2026 17:06 | 76 | 25.10 |
| 10/16/2026 17:06 | 115 | 25.11 |
| 10/16/2026 17:05 | 370 | 25.10 |
| 10/16/2026 17:04 | 82 | 25.11 |
| 10/16/2026 17:04 | 14 | 25.11 |
| 10/16/2026 17:04 | 10 | 25.12 |
| 10/16/2026 17:03 | 200 | 25.10 |
| 10/16/2026 17:03 | 149 | 25.10 |
| 10/16/2026 17:03 | 46 | 25.07 |
| 10/16/2026 17:03 | 8 | 25.07 |
| 10/16/2026 17:02 | 309 | 25.05 |
| 10/16/2026 17:02 | 7 | 25.05 |
| 10/16/2026 17:02 | 23 | 25.05 |
| 10/16/2026 17:02 | 9 | 25.04 |
| 10/16/2026 17:01 | 2 | 25.04 |
| 10/16/2026 17:00 | 145 | 25.07 |
| 10/16/2026 17:00 | 131 | 25.07 |
| 10/16/2026 17:00 | 68 | 25.08 |
| 10/16/2026 17:00 | 48 | 25.08 |
| 10/16/2026 17:00 | 27 | 25.08 |
| 10/16/2026 17:00 | 34 | 25.09 |
| 10/16/2026 17:00 | 155 | 25.09 |
| 10/16/2026 17:00 | 599 | 25.08 |
| 10/16/2026 17:00 | 317 | 25.07 |
| 10/16/2026 16:59 | 73 | 25.07 |
| 10/16/2026 16:58 | 317 | 25.07 |
| 10/16/2026 16:58 | 317 | 25.07 |
| 10/16/2026 16:58 | 70 | 25.07 |
| 10/16/2026 16:58 | 1229 | 25.07 |
| 10/16/2026 16:58 | 317 | 25.06 |
| 10/16/2026 16:58 | 1670 | 25.05 |
| 10/16/2026 16:58 | 491 | 25.05 |
| 10/16/2026 16:54 | 100 | 25.05 |
| 10/16/2026 16:54 | 317 | 25.06 |
| 10/16/2026 16:54 | 126 | 25.06 |
| 10/16/2026 16:53 | 1308 | 25.07 |
| 10/16/2026 16:53 | 1047 | 25.07 |
| 10/16/2026 16:52 | 100 | 25.09 |
| 10/16/2026 16:51 | 31 | 25.09 |
| 10/16/2026 16:51 | 25 | 25.09 |
| 10/16/2026 16:51 | 110 | 25.08 |
| 10/16/2026 16:49 | 496 | 25.06 |
| 10/16/2026 16:48 | 322 | 25.04 |
| 10/16/2026 16:48 | 1074 | 25.04 |
| 10/16/2026 16:47 | 108 | 25.05 |
| 10/16/2026 16:45 | 317 | 25.07 |
| 10/16/2026 16:45 | 34 | 25.06 |
| 10/16/2026 16:45 | 58 | 25.06 |
| 10/16/2026 16:43 | 325 | 25.06 |
| 10/16/2026 16:43 | 52 | 25.07 |
| 10/16/2026 16:43 | 43 | 25.07 |
| 10/16/2026 16:43 | 43 | 25.07 |
| 10/16/2026 16:42 | 100 | 25.08 |
| 10/16/2026 16:42 | 121 | 25.06 |
| 10/16/2026 16:42 | 382 | 25.06 |
| 10/16/2026 16:42 | 150 | 25.06 |
| 10/16/2026 16:42 | 439 | 25.07 |
| 10/16/2026 16:41 | 249 | 25.08 |
| 10/16/2026 16:41 | 189 | 25.08 |
| 10/16/2026 16:41 | 259 | 25.09 |
| 10/16/2026 16:41 | 317 | 25.10 |
| 10/16/2026 16:41 | 649 | 25.10 |
| 10/16/2026 16:41 | 1301 | 25.09 |
| 10/16/2026 16:41 | 294 | 25.07 |
| 10/16/2026 16:40 | 143 | 25.08 |
| 10/16/2026 16:40 | 3 | 25.08 |
| 10/16/2026 16:40 | 8 | 25.08 |
| 10/16/2026 16:39 | 192 | 25.11 |
| 10/16/2026 16:39 | 90 | 25.11 |
| 10/16/2026 16:39 | 49 | 25.11 |
| 10/16/2026 16:39 | 74 | 25.11 |
| 10/16/2026 16:39 | 238 | 25.11 |
| 10/16/2026 16:39 | 88 | 25.11 |
| 10/16/2026 16:39 | 298 | 25.10 |
| 10/16/2026 16:39 | 141 | 25.10 |
| 10/16/2026 16:38 | 743 | 25.10 |
| 10/16/2026 16:38 | 255 | 25.10 |
| 10/16/2026 16:37 | 12 | 25.13 |
| 10/16/2026 16:37 | 50 | 25.13 |
| 10/16/2026 16:37 | 12 | 25.12 |
| 10/16/2026 16:36 | 198 | 25.13 |
| 10/16/2026 16:35 | 583 | 25.11 |
| 10/16/2026 16:35 | 122 | 25.11 |
| 10/16/2026 16:35 | 978 | 25.11 |
| 10/16/2026 16:34 | 429 | 25.11 |
| 10/16/2026 16:34 | 141 | 25.11 |
| 10/16/2026 16:34 | 501 | 25.12 |
| 10/16/2026 16:34 | 99 | 25.12 |
| 10/16/2026 16:33 | 46 | 25.12 |
| 10/16/2026 16:33 | 23 | 25.12 |
| 10/16/2026 16:33 | 23 | 25.12 |
| 10/16/2026 16:33 | 90 | 25.13 |
| 10/16/2026 16:33 | 1497 | 25.13 |
| 10/16/2026 16:33 | 1560 | 25.13 |
| 10/16/2026 16:33 | 214 | 25.13 |
| 10/16/2026 16:33 | 33 | 25.13 |
| 10/16/2026 16:33 | 183 | 25.13 |
| 10/16/2026 16:32 | 1469 | 25.12 |
| 10/16/2026 16:32 | 521 | 25.12 |
| 10/16/2026 16:32 | 803 | 25.13 |
| 10/16/2026 16:32 | 1122 | 25.14 |
| 10/16/2026 16:30 | 1215 | 25.15 |
| 10/16/2026 16:30 | 1048 | 25.15 |
| 10/16/2026 16:29 | 317 | 25.16 |
| 10/16/2026 16:29 | 109 | 25.16 |
| 10/16/2026 16:29 | 2 | 25.17 |
| 10/16/2026 16:28 | 50 | 25.18 |
| 10/16/2026 16:27 | 169 | 25.17 |
| 10/16/2026 16:27 | 120 | 25.17 |
| 10/16/2026 16:27 | 53 | 25.17 |
| 10/16/2026 16:25 | 122 | 25.15 |
| 10/16/2026 16:25 | 111 | 25.15 |
| 10/16/2026 16:25 | 373 | 25.15 |
| 10/16/2026 16:25 | 334 | 25.16 |
| 10/16/2026 16:23 | 77 | 25.16 |
| 10/16/2026 16:23 | 68 | 25.16 |
| 10/16/2026 16:23 | 180 | 25.16 |
| 10/16/2026 16:23 | 227 | 25.14 |
| 10/16/2026 16:23 | 98 | 25.14 |
| 10/16/2026 16:23 | 79 | 25.15 |
| 10/16/2026 16:23 | 366 | 25.16 |
| 10/16/2026 16:22 | 95 | 25.16 |
| 10/16/2026 16:22 | 317 | 25.16 |
| 10/16/2026 16:22 | 206 | 25.17 |
| 10/16/2026 16:22 | 610 | 25.17 |
| 10/16/2026 16:22 | 226 | 25.17 |
| 10/16/2026 16:22 | 23 | 25.17 |
| 10/16/2026 16:21 | 412 | 25.16 |
| 10/16/2026 16:21 | 1583 | 25.16 |
| 10/16/2026 16:21 | 317 | 25.16 |
| 10/16/2026 16:21 | 351 | 25.17 |
| 10/16/2026 16:20 | 231 | 25.17 |
| 10/16/2026 16:20 | 668 | 25.17 |
| 10/16/2026 16:20 | 317 | 25.18 |
| 10/16/2026 16:19 | 348 | 25.18 |
| 10/16/2026 16:18 | 96 | 25.15 |
| 10/16/2026 16:17 | 202 | 25.16 |
| 10/16/2026 16:15 | 565 | 25.16 |
| 10/16/2026 16:15 | 502 | 25.17 |
| 10/16/2026 16:15 | 1676 | 25.17 |
| 10/16/2026 16:15 | 551 | 25.18 |
| 10/16/2026 16:15 | 317 | 25.17 |
| 10/16/2026 16:14 | 220 | 25.18 |
| 10/16/2026 16:13 | 873 | 25.18 |
| 10/16/2026 16:10 | 455 | 25.18 |
| 10/16/2026 16:10 | 12 | 25.19 |
| 10/16/2026 16:08 | 370 | 25.20 |
| 10/16/2026 16:08 | 253 | 25.19 |
| 10/16/2026 16:07 | 94 | 25.19 |
| 10/16/2026 16:07 | 21 | 25.19 |
| 10/16/2026 16:06 | 857 | 25.19 |
| 10/16/2026 16:05 | 6 | 25.20 |
| 10/16/2026 16:03 | 24 | 25.23 |
| 10/16/2026 16:01 | 13 | 25.25 |
| 10/16/2026 16:01 | 78 | 25.25 |
| 10/16/2026 16:01 | 75 | 25.25 |
| 10/16/2026 16:01 | 94 | 25.26 |
| 10/16/2026 15:58 | 4 | 25.26 |
| 10/16/2026 15:58 | 194 | 25.28 |
| 10/16/2026 15:58 | 20 | 25.28 |
| 10/16/2026 15:58 | 253 | 25.27 |
| 10/16/2026 15:58 | 701 | 25.26 |
| 10/16/2026 15:57 | 50 | 25.26 |
| 10/16/2026 15:55 | 125 | 25.25 |
| 10/16/2026 15:51 | 50 | 25.24 |
| 10/16/2026 15:51 | 27 | 25.22 |
| 10/16/2026 15:50 | 221 | 25.24 |
| 10/16/2026 15:50 | 11 | 25.24 |
| 10/16/2026 15:50 | 310 | 25.24 |
| 10/16/2026 15:48 | 100 | 25.25 |
| 10/16/2026 15:48 | 38 | 25.25 |
| 10/16/2026 15:47 | 2 | 25.24 |
| 10/16/2026 15:46 | 3 | 25.25 |
| 10/16/2026 15:43 | 521 | 25.26 |
| 10/16/2026 15:43 | 9 | 25.27 |
| 10/16/2026 15:42 | 15 | 25.26 |
| 10/16/2026 15:41 | 3 | 25.25 |
| 10/16/2026 15:40 | 67 | 25.26 |
| 10/16/2026 15:40 | 253 | 25.25 |
| 10/16/2026 15:39 | 200 | 25.235 |
| 10/16/2026 15:38 | 150 | 25.27 |
| 10/16/2026 15:38 | 172 | 25.25 |
| 10/16/2026 15:37 | 37 | 25.23 |
| 10/16/2026 15:35 | 2 | 25.18 |
| 10/16/2026 15:35 | 198 | 25.19 |
| 10/16/2026 15:34 | 167 | 25.20 |
| 10/16/2026 15:33 | 62 | 25.19 |
| 10/16/2026 15:33 | 46 | 25.19 |
| 10/16/2026 15:33 | 34 | 25.19 |
| 10/16/2026 15:31 | 86 | 25.21 |
| 10/16/2026 15:29 | 175 | 25.24 |
| 10/16/2026 15:29 | 48 | 25.24 |
| 10/16/2026 15:28 | 253 | 25.24 |
| 10/16/2026 15:26 | 12 | 25.24 |
| 10/16/2026 15:24 | 4 | 25.26 |
| 10/16/2026 15:24 | 170 | 25.22 |
| 10/16/2026 15:24 | 177 | 25.22 |
| 10/16/2026 15:19 | 109 | 25.20 |
| 10/16/2026 15:18 | 59 | 25.21 |
| 10/16/2026 15:15 | 99 | 25.19 |
| 10/16/2026 15:15 | 472 | 25.18 |
| 10/16/2026 15:15 | 133 | 25.17 |
| 10/16/2026 15:15 | 62 | 25.17 |
| 10/16/2026 15:15 | 83 | 25.17 |
| 10/16/2026 15:15 | 65 | 25.17 |
| 10/16/2026 15:10 | 70 | 25.19 |
| 10/16/2026 15:07 | 188 | 25.17 |
| 10/16/2026 15:05 | 78 | 25.18 |
| 10/16/2026 15:05 | 193 | 25.18 |
| 10/16/2026 15:04 | 29 | 25.21 |
| 10/16/2026 15:02 | 110 | 25.20 |
| 10/16/2026 15:01 | 16 | 25.22 |
| 10/16/2026 15:01 | 93 | 25.22 |
| 10/16/2026 15:01 | 226 | 25.23 |
| 10/16/2026 14:57 | 200 | 25.23 |
| 10/16/2026 14:57 | 225 | 25.23 |
| 10/16/2026 14:49 | 343 | 25.23 |
| 10/16/2026 14:45 | 200 | 25.20 |
| 10/16/2026 14:43 | 16 | 25.23 |
| 10/16/2026 14:43 | 57 | 25.23 |
| 10/16/2026 14:43 | 27 | 25.23 |
| 10/16/2026 14:42 | 50 | 25.24 |
| 10/16/2026 14:41 | 253 | 25.24 |
| 10/16/2026 14:40 | 253 | 25.24 |
| 10/16/2026 14:38 | 269 | 25.23 |
| 10/16/2026 14:37 | 109 | 25.23 |
| 10/16/2026 14:37 | 50 | 25.24 |
| 10/16/2026 14:29 | 39 | 25.29 |
| 10/16/2026 14:29 | 751 | 25.29 |
| 10/16/2026 14:25 | 97 | 25.31 |
| 10/16/2026 14:21 | 150 | 25.32 |
| 10/16/2026 14:20 | 33 | 25.32 |
| 10/16/2026 14:20 | 220 | 25.32 |
| 10/16/2026 14:16 | 769 | 25.30 |
| 10/16/2026 14:16 | 73 | 25.31 |
| 10/16/2026 14:16 | 36 | 25.31 |
| 10/16/2026 14:09 | 266 | 25.34 |
| 10/16/2026 14:09 | 323 | 25.34 |
| 10/16/2026 14:06 | 253 | 25.33 |
| 10/16/2026 14:06 | 235 | 25.34 |
| 10/16/2026 14:03 | 186 | 25.34 |
| 10/16/2026 14:03 | 30 | 25.33 |
| 10/16/2026 14:02 | 200 | 25.315 |
| 10/16/2026 14:01 | 200 | 25.315 |
| 10/16/2026 14:01 | 700 | 25.30 |
| 10/16/2026 13:58 | 200 | 25.31 |
| 10/16/2026 13:58 | 200 | 25.31 |
| 10/16/2026 13:58 | 936 | 25.31 |
| 10/16/2026 13:58 | 106 | 25.29 |
| 10/16/2026 13:57 | 500 | 25.29 |
| 10/16/2026 13:57 | 400 | 25.29 |
| 10/16/2026 13:57 | 462 | 25.30 |
| 10/16/2026 13:57 | 40 | 25.30 |
| 10/16/2026 13:56 | 1270 | 25.30 |
| 10/16/2026 13:53 | 252 | 25.28 |
| 10/16/2026 13:53 | 248 | 25.29 |
| 10/16/2026 13:53 | 100 | 25.29 |
| 10/16/2026 13:51 | 149 | 25.28 |
| 10/16/2026 13:51 | 904 | 25.28 |
| 10/16/2026 13:51 | 50 | 25.30 |
| 10/16/2026 13:51 | 421 | 25.30 |
| 10/16/2026 13:51 | 18 | 25.30 |
| 10/16/2026 13:51 | 686 | 25.30 |
| 10/16/2026 13:51 | 296 | 25.30 |
| 10/16/2026 13:51 | 804 | 25.30 |
| 10/16/2026 13:51 | 1100 | 25.30 |
| 10/16/2026 13:49 | 45 | 25.33 |
| 10/16/2026 13:48 | 99 | 25.35 |
| 10/16/2026 13:47 | 200 | 25.35 |
| 10/16/2026 13:47 | 44 | 25.36 |
| 10/16/2026 13:45 | 52 | 25.37 |
| 10/16/2026 13:44 | 205 | 25.38 |
| 10/16/2026 13:43 | 253 | 25.38 |
| 10/16/2026 13:43 | 809 | 25.38 |
| 10/16/2026 13:43 | 217 | 25.38 |
| 10/16/2026 13:43 | 140 | 25.36 |
| 10/16/2026 13:36 | 50 | 25.40 |
| 10/16/2026 13:36 | 1220 | 25.39 |
| 10/16/2026 13:35 | 216 | 25.39 |
| 10/16/2026 13:34 | 220 | 25.39 |
| 10/16/2026 13:34 | 220 | 25.37 |
| 10/16/2026 13:33 | 44 | 25.38 |
| 10/16/2026 13:33 | 693 | 25.38 |
| 10/16/2026 13:33 | 424 | 25.37 |
| 10/16/2026 13:33 | 85 | 25.37 |
| 10/16/2026 13:33 | 189 | 25.36 |
| 10/16/2026 13:33 | 2553 | 25.35 |
| 10/16/2026 13:33 | 583 | 25.35 |
| 10/16/2026 13:32 | 253 | 25.37 |
| 10/16/2026 13:32 | 201 | 25.37 |
| 10/16/2026 13:31 | 253 | 25.36 |
| 10/16/2026 13:30 | 151 | 25.35 |
| 10/16/2026 13:30 | 105 | 25.36 |
| 10/16/2026 13:30 | 253 | 25.37 |
| 10/16/2026 13:30 | 187 | 25.37 |
| 10/16/2026 13:25 | 25 | 25.38 |
| 10/16/2026 13:22 | 3 | 25.38 |
| 10/16/2026 13:18 | 745 | 25.41 |
| 10/16/2026 13:18 | 9 | 25.41 |
| 10/16/2026 13:18 | 29 | 25.41 |
| 10/16/2026 13:18 | 10 | 25.41 |
| 10/16/2026 13:14 | 186 | 25.40 |
| 10/16/2026 13:11 | 517 | 25.42 |
| 10/16/2026 13:11 | 189 | 25.42 |
| 10/16/2026 13:11 | 50 | 25.42 |
| 10/16/2026 13:11 | 217 | 25.41 |
| 10/16/2026 13:11 | 182 | 25.40 |
| 10/16/2026 13:11 | 4 | 25.40 |
| 10/16/2026 13:09 | 111 | 25.39 |
| 10/16/2026 13:07 | 290 | 25.39 |
| 10/16/2026 13:07 | 104 | 25.40 |
| 10/16/2026 13:07 | 253 | 25.40 |
| 10/16/2026 13:07 | 455 | 25.40 |
| 10/16/2026 13:06 | 541 | 25.41 |
| 10/16/2026 13:06 | 373 | 25.40 |
| 10/16/2026 13:06 | 12 | 25.40 |
| 10/16/2026 13:06 | 267 | 25.39 |
| 10/16/2026 13:05 | 141 | 25.38 |
| 10/16/2026 13:02 | 1000 | 25.40 |
| 10/16/2026 13:02 | 449 | 25.40 |
| 10/16/2026 13:02 | 2662 | 25.44 |
| 10/16/2026 12:59 | 90 | 25.39 |
| 10/16/2026 12:59 | 17 | 25.39 |
| 10/16/2026 12:59 | 253 | 25.40 |
| 10/16/2026 12:59 | 45 | 25.40 |
| 10/16/2026 12:58 | 160 | 25.39 |
| 10/16/2026 12:58 | 911 | 25.41 |
| 10/16/2026 12:57 | 100 | 25.41 |
| 10/16/2026 12:55 | 253 | 25.43 |
| 10/16/2026 12:51 | 150 | 25.46 |
| 10/16/2026 12:51 | 227 | 25.46 |
| 10/16/2026 12:50 | 135 | 25.46 |
| 10/16/2026 12:50 | 253 | 25.47 |
| 10/16/2026 12:50 | 186 | 25.46 |
| 10/16/2026 12:50 | 227 | 25.46 |
| 10/16/2026 12:50 | 14 | 25.46 |
| 10/16/2026 12:50 | 17 | 25.46 |
| 10/16/2026 12:50 | 117 | 25.46 |
| 10/16/2026 12:50 | 117 | 25.46 |
| 10/16/2026 12:50 | 117 | 25.46 |
| 10/16/2026 12:50 | 33 | 25.46 |
| 10/16/2026 12:50 | 51 | 25.46 |
| 10/16/2026 12:50 | 33 | 25.46 |
| 10/16/2026 12:50 | 253 | 25.47 |
| 10/16/2026 12:50 | 174 | 25.46 |
| 10/16/2026 12:50 | 904 | 25.46 |
| 10/16/2026 12:50 | 196 | 25.46 |
| 10/16/2026 12:50 | 270 | 25.46 |
| 10/16/2026 12:47 | 339 | 25.49 |
| 10/16/2026 12:44 | 160 | 25.49 |
| 10/16/2026 12:44 | 100 | 25.49 |
| 10/16/2026 12:43 | 74 | 25.49 |
| 10/16/2026 12:43 | 37 | 25.49 |
| 10/16/2026 12:42 | 374 | 25.50 |
| 10/16/2026 12:42 | 202 | 25.53 |
| 10/16/2026 12:40 | 355 | 25.51 |
| 10/16/2026 12:40 | 413 | 25.51 |
| 10/16/2026 12:40 | 63 | 25.51 |
| 10/16/2026 12:39 | 1000 | 25.50 |
| 10/16/2026 12:37 | 1186 | 25.50 |
| 10/16/2026 12:37 | 706 | 25.49 |
| 10/16/2026 12:37 | 543 | 25.49 |
| 10/16/2026 12:35 | 119 | 25.50 |
| 10/16/2026 12:35 | 181 | 25.49 |
| 10/16/2026 12:34 | 73 | 25.48 |
| 10/16/2026 12:34 | 1 | 25.46 |
| 10/16/2026 12:34 | 4 | 25.46 |
| 10/16/2026 12:34 | 32 | 25.46 |
| 10/16/2026 12:34 | 210 | 25.45 |
| 10/16/2026 12:33 | 948 | 25.45 |
| 10/16/2026 12:32 | 13 | 25.44 |
| 10/16/2026 12:32 | 23 | 25.44 |
| 10/16/2026 12:32 | 37 | 25.44 |
| 10/16/2026 12:26 | 111 | 25.42 |
| 10/16/2026 12:26 | 579 | 25.42 |
| 10/16/2026 12:26 | 112 | 25.42 |
| 10/16/2026 12:25 | 300 | 25.41 |
| 10/16/2026 12:23 | 121 | 25.41 |
| 10/16/2026 12:22 | 400 | 25.41 |
| 10/16/2026 12:22 | 100 | 25.40 |
| 10/16/2026 12:22 | 30 | 25.40 |
| 10/16/2026 12:22 | 58 | 25.40 |
| 10/16/2026 12:21 | 1080 | 25.41 |
| 10/16/2026 12:20 | 27 | 25.41 |
| 10/16/2026 12:20 | 73 | 25.40 |
| 10/16/2026 12:20 | 338 | 25.40 |
| 10/16/2026 12:20 | 235 | 25.41 |
| 10/16/2026 12:20 | 1520 | 25.40 |
| 10/16/2026 12:20 | 50 | 25.40 |
| 10/16/2026 12:19 | 589 | 25.39 |
| 10/16/2026 12:18 | 123 | 25.38 |
| 10/16/2026 12:18 | 2 | 25.37 |
| 10/16/2026 12:17 | 795 | 25.37 |
| 10/16/2026 12:17 | 338 | 25.38 |
| 10/16/2026 12:17 | 622 | 25.37 |
| 10/16/2026 12:16 | 60 | 25.38 |
| 10/16/2026 12:16 | 318 | 25.37 |
| 10/16/2026 12:15 | 200 | 25.36 |
| 10/16/2026 12:14 | 187 | 25.37 |
| 10/16/2026 12:14 | 65 | 25.38 |
| 10/16/2026 12:11 | 636 | 25.35 |
| 10/16/2026 12:11 | 1397 | 25.36 |
| 10/16/2026 12:11 | 200 | 25.37 |
| 10/16/2026 12:11 | 195 | 25.37 |
| 10/16/2026 12:11 | 1 | 25.37 |
| 10/16/2026 12:10 | 245 | 25.35 |
| 10/16/2026 12:09 | 187 | 25.36 |
| 10/16/2026 12:09 | 91 | 25.36 |
| 10/16/2026 12:09 | 1031 | 25.35 |
| 10/16/2026 12:09 | 200 | 25.34 |
| 10/16/2026 12:07 | 200 | 25.33 |
| 10/16/2026 12:06 | 148 | 25.33 |
| 10/16/2026 12:04 | 105 | 25.33 |
| 10/16/2026 12:03 | 35 | 25.31 |
| 10/16/2026 12:03 | 514 | 25.31 |
| 10/16/2026 12:03 | 14 | 25.31 |
| 10/16/2026 12:02 | 684 | 25.325 |
| 10/16/2026 12:02 | 312 | 25.33 |
| 10/16/2026 12:02 | 17 | 25.32 |
| 10/16/2026 12:02 | 40 | 25.32 |
| 10/16/2026 12:02 | 985 | 25.35 |
| 10/16/2026 12:02 | 1702 | 25.34 |
| 10/16/2026 12:02 | 1880 | 25.33 |
| 10/16/2026 12:02 | 1333 | 25.32 |
| 10/16/2026 12:01 | 100 | 25.30 |
| 10/16/2026 12:01 | 164 | 25.29 |
| 10/16/2026 12:01 | 442 | 25.29 |
| 10/16/2026 11:58 | 28 | 25.27 |
| 10/16/2026 11:58 | 22 | 25.27 |
| 10/16/2026 11:57 | 85 | 25.28 |
| 10/16/2026 11:57 | 32 | 25.28 |
| 10/16/2026 11:55 | 1000 | 25.29 |
| 10/16/2026 11:55 | 886 | 25.30 |
| 10/16/2026 11:55 | 114 | 25.30 |
| 10/16/2026 11:55 | 57 | 25.31 |
| 10/16/2026 11:55 | 114 | 25.31 |
| 10/16/2026 11:54 | 123 | 25.30 |
| 10/16/2026 11:54 | 99 | 25.31 |
| 10/16/2026 11:53 | 338 | 25.32 |
| 10/16/2026 11:53 | 366 | 25.33 |
| 10/16/2026 11:50 | 955 | 25.37 |
| 10/16/2026 11:50 | 92 | 25.36 |
| 10/16/2026 11:50 | 39 | 25.36 |
| 10/16/2026 11:50 | 667 | 25.36 |
| 10/16/2026 11:49 | 338 | 25.35 |
| 10/16/2026 11:48 | 200 | 25.34 |
| 10/16/2026 11:47 | 148 | 25.34 |
| 10/16/2026 11:47 | 338 | 25.34 |
| 10/16/2026 11:47 | 286 | 25.34 |
| 10/16/2026 11:45 | 490 | 25.32 |
| 10/16/2026 11:45 | 36 | 25.32 |
| 10/16/2026 11:45 | 81 | 25.32 |
| 10/16/2026 11:43 | 15 | 25.33 |
| 10/16/2026 11:43 | 162 | 25.32 |
| 10/16/2026 11:43 | 338 | 25.32 |
| 10/16/2026 11:43 | 106 | 25.33 |
| 10/16/2026 11:42 | 198 | 25.33 |
| 10/16/2026 11:41 | 100 | 25.35 |
| 10/16/2026 11:39 | 290 | 25.36 |
| 10/16/2026 11:39 | 498 | 25.35 |
| 10/16/2026 11:38 | 157 | 25.34 |
| 10/16/2026 11:38 | 150 | 25.34 |
| 10/16/2026 11:37 | 51 | 25.34 |
| 10/16/2026 11:37 | 28 | 25.34 |
| 10/16/2026 11:37 | 110 | 25.34 |
| 10/16/2026 11:37 | 110 | 25.35 |
| 10/16/2026 11:36 | 100 | 25.36 |
| 10/16/2026 11:35 | 129 | 25.37 |
| 10/16/2026 11:34 | 564 | 25.37 |
| 10/16/2026 11:34 | 28 | 25.37 |
| 10/16/2026 11:34 | 500 | 25.36 |
| 10/16/2026 11:32 | 275 | 25.34 |
| 10/16/2026 11:32 | 860 | 25.33 |
| 10/16/2026 11:32 | 140 | 25.33 |
| 10/16/2026 11:30 | 500 | 25.35 |
| 10/16/2026 11:29 | 338 | 25.36 |
| 10/16/2026 11:29 | 174 | 25.36 |
| 10/16/2026 11:26 | 126 | 25.36 |
| 10/16/2026 11:26 | 65 | 25.37 |
| 10/16/2026 11:23 | 109 | 25.36 |
| 10/16/2026 11:23 | 31 | 25.36 |
| 10/16/2026 11:21 | 338 | 25.35 |
| 10/16/2026 11:21 | 200 | 25.36 |
| 10/16/2026 11:20 | 20 | 25.36 |
| 10/16/2026 11:20 | 78 | 25.34 |
| 10/16/2026 11:20 | 622 | 25.35 |
| 10/16/2026 11:19 | 64 | 25.36 |
| 10/16/2026 11:19 | 36 | 25.36 |
| 10/16/2026 11:19 | 39 | 25.36 |
| 10/16/2026 11:18 | 165 | 25.37 |
| 10/16/2026 11:18 | 338 | 25.37 |
| 10/16/2026 11:18 | 130 | 25.37 |
| 10/16/2026 11:18 | 100 | 25.37 |
| 10/16/2026 11:18 | 1198 | 25.37 |
| 10/16/2026 11:18 | 610 | 25.37 |
| 10/16/2026 11:18 | 92 | 25.37 |
| 10/16/2026 11:16 | 26 | 25.36 |
| 10/16/2026 11:15 | 30 | 25.36 |
| 10/16/2026 11:15 | 306 | 25.33 |
| 10/16/2026 11:14 | 338 | 25.33 |
| 10/16/2026 11:11 | 850 | 25.33 |
| 10/16/2026 11:10 | 716 | 25.31 |
| 10/16/2026 11:10 | 796 | 25.30 |
| 10/16/2026 11:10 | 9 | 25.29 |
| 10/16/2026 11:09 | 40 | 25.27 |
| 10/16/2026 11:09 | 111 | 25.29 |
| 10/16/2026 11:09 | 130 | 25.28 |
| 10/16/2026 11:09 | 69 | 25.28 |
| 10/16/2026 11:09 | 81 | 25.27 |
| 10/16/2026 11:09 | 1 | 25.27 |
| 10/16/2026 11:07 | 120 | 25.28 |
| 10/16/2026 11:07 | 57 | 25.26 |
| 10/16/2026 11:07 | 48 | 25.26 |
| 10/16/2026 11:06 | 357 | 25.26 |
| 10/16/2026 11:05 | 250 | 25.28 |
| 10/16/2026 11:05 | 100 | 25.27 |
| 10/16/2026 11:05 | 84 | 25.27 |
| 10/16/2026 11:05 | 24 | 25.27 |
| 10/16/2026 11:04 | 200 | 25.24 |
| 10/16/2026 11:03 | 111 | 25.24 |
| 10/16/2026 11:03 | 262 | 25.25 |
| 10/16/2026 11:03 | 162 | 25.24 |
| 10/16/2026 11:03 | 338 | 25.24 |
| 10/16/2026 11:02 | 114 | 25.25 |
| 10/16/2026 11:02 | 331 | 25.24 |
| 10/16/2026 11:02 | 274 | 25.23 |
| 10/16/2026 11:02 | 52 | 25.21 |
| 10/16/2026 11:02 | 127 | 25.21 |
| 10/16/2026 11:02 | 127 | 25.21 |
| 10/16/2026 11:02 | 4671 | 25.20 |
| 10/16/2026 11:02 | 1439 | 25.20 |
| 10/16/2026 11:02 | 1526 | 25.21 |
| 10/16/2026 11:02 | 1588 | 25.22 |
| 10/16/2026 11:02 | 776 | 25.23 |
| 10/16/2026 11:02 | 101 | 25.25 |
| 10/16/2026 11:02 | 49 | 25.25 |
| 10/16/2026 11:01 | 120 | 25.25 |
| 10/16/2026 11:01 | 500 | 25.23 |
| 10/16/2026 11:00 | 638 | 25.24 |
| 10/16/2026 11:00 | 1100 | 25.24 |
| 10/16/2026 11:00 | 28 | 25.24 |
| 10/16/2026 11:00 | 1000 | 25.25 |
| 10/16/2026 11:00 | 6 | 25.26 |
| 10/16/2026 10:58 | 293 | 25.29 |
| 10/16/2026 10:58 | 60 | 25.30 |
| 10/16/2026 10:56 | 160 | 25.31 |
| 10/16/2026 10:56 | 25 | 25.31 |
| 10/16/2026 10:52 | 316 | 25.27 |
| 10/16/2026 10:52 | 200 | 25.255 |
| 10/16/2026 10:51 | 424 | 25.27 |
| 10/16/2026 10:51 | 301 | 25.28 |
| 10/16/2026 10:51 | 914 | 25.28 |
| 10/16/2026 10:51 | 293 | 25.29 |
| 10/16/2026 10:49 | 200 | 25.305 |
| 10/16/2026 10:49 | 74 | 25.31 |
| 10/16/2026 10:49 | 8 | 25.31 |
| 10/16/2026 10:49 | 77 | 25.31 |
| 10/16/2026 10:49 | 27 | 25.31 |
| 10/16/2026 10:49 | 525 | 25.32 |
| 10/16/2026 10:49 | 298 | 25.32 |
| 10/16/2026 10:49 | 120 | 25.32 |
| 10/16/2026 10:48 | 134 | 25.31 |
| 10/16/2026 10:45 | 185 | 25.32 |
| 10/16/2026 10:43 | 200 | 25.315 |
| 10/16/2026 10:42 | 185 | 25.32 |
| 10/16/2026 10:42 | 79 | 25.32 |
| 10/16/2026 10:42 | 188 | 25.31 |
| 10/16/2026 10:42 | 120 | 25.30 |
| 10/16/2026 10:42 | 99 | 25.30 |
| 10/16/2026 10:42 | 1 | 25.30 |
| 10/16/2026 10:42 | 49 | 25.30 |
| 10/16/2026 10:42 | 651 | 25.29 |
| 10/16/2026 10:40 | 203 | 25.29 |
| 10/16/2026 10:36 | 240 | 25.27 |
| 10/16/2026 10:36 | 9 | 25.27 |
| 10/16/2026 10:35 | 940 | 25.28 |
| 10/16/2026 10:35 | 185 | 25.28 |
| 10/16/2026 10:35 | 75 | 25.28 |
| 10/16/2026 10:34 | 12 | 25.25 |
| 10/16/2026 10:34 | 7 | 25.25 |
| 10/16/2026 10:34 | 22 | 25.25 |
| 10/16/2026 10:34 | 33 | 25.25 |
| 10/16/2026 10:34 | 330 | 25.27 |
| 10/16/2026 10:32 | 216 | 25.26 |
| 10/16/2026 10:31 | 297 | 25.25 |
| 10/16/2026 10:31 | 200 | 25.25 |
| 10/16/2026 10:31 | 134 | 25.24 |
| 10/16/2026 10:31 | 250 | 25.24 |
| 10/16/2026 10:30 | 59 | 25.26 |
| 10/16/2026 10:30 | 81 | 25.26 |
| 10/16/2026 10:30 | 6 | 25.26 |
| 10/16/2026 10:30 | 73 | 25.26 |
| 10/16/2026 10:30 | 1 | 25.25 |
| 10/16/2026 10:28 | 301 | 25.27 |
| 10/16/2026 10:28 | 406 | 25.27 |
| 10/16/2026 10:28 | 186 | 25.25 |
| 10/16/2026 10:25 | 124 | 25.24 |
| 10/16/2026 10:24 | 300 | 25.25 |
| 10/16/2026 10:23 | 413 | 25.22 |
| 10/16/2026 10:23 | 118 | 25.19 |
| 10/16/2026 10:23 | 50 | 25.20 |
| 10/16/2026 10:22 | 120 | 25.17 |
| 10/16/2026 10:22 | 66 | 25.16 |
| 10/16/2026 10:22 | 66 | 25.16 |
| 10/16/2026 10:22 | 121 | 25.16 |
| 10/16/2026 10:22 | 121 | 25.16 |
| 10/16/2026 10:22 | 55 | 25.16 |
| 10/16/2026 10:22 | 66 | 25.16 |
| 10/16/2026 10:22 | 1023 | 25.16 |
| 10/16/2026 10:21 | 75 | 25.15 |
| 10/16/2026 10:21 | 401 | 25.14 |
| 10/16/2026 10:21 | 197 | 25.14 |
| 10/16/2026 10:21 | 400 | 25.14 |
| 10/16/2026 10:21 | 186 | 25.13 |
| 10/16/2026 10:18 | 114 | 25.12 |
| 10/16/2026 10:18 | 1 | 25.12 |
| 10/16/2026 10:17 | 1584 | 25.12 |
| 10/16/2026 10:17 | 211 | 25.12 |
| 10/16/2026 10:17 | 136 | 25.12 |
| 10/16/2026 10:17 | 69 | 25.12 |
| 10/16/2026 10:17 | 652 | 25.10 |
| 10/16/2026 10:16 | 137 | 25.09 |
| 10/16/2026 10:16 | 703 | 25.08 |
| 10/16/2026 10:14 | 212 | 25.06 |
| 10/16/2026 10:13 | 1090 | 25.06 |
| 10/16/2026 10:12 | 99 | 25.04 |
| 10/16/2026 10:11 | 89 | 25.05 |
| 10/16/2026 10:11 | 23 | 25.06 |
| 10/16/2026 10:10 | 80 | 25.07 |
| 10/16/2026 10:09 | 28 | 25.06 |
| 10/16/2026 10:08 | 120 | 25.04 |
| 10/16/2026 10:07 | 7 | 25.04 |
| 10/16/2026 10:06 | 67 | 25.04 |
| 10/16/2026 10:06 | 141 | 25.03 |
| 10/16/2026 10:06 | 77 | 25.04 |
| 10/16/2026 10:06 | 135 | 25.04 |
| 10/16/2026 10:05 | 258 | 25.04 |
| 10/16/2026 10:05 | 315 | 25.04 |
| 10/16/2026 10:05 | 10 | 25.03 |
| 10/16/2026 10:05 | 41 | 25.03 |
| 10/16/2026 10:03 | 46 | 25.03 |
| 10/16/2026 10:03 | 28 | 25.03 |
| 10/16/2026 10:03 | 46 | 25.03 |
| 10/16/2026 10:03 | 295 | 25.03 |
| 10/16/2026 10:02 | 165 | 25.03 |
| 10/16/2026 10:02 | 142 | 25.02 |
| 10/16/2026 10:02 | 142 | 25.02 |
| 10/16/2026 10:02 | 165 | 25.06 |
| 10/16/2026 09:59 | 72 | 25.09 |
| 10/16/2026 09:59 | 111 | 25.07 |
| 10/16/2026 09:58 | 212 | 25.08 |
| 10/16/2026 09:57 | 545 | 25.08 |
| 10/16/2026 09:57 | 200 | 25.06 |
| 10/16/2026 09:56 | 82 | 25.06 |
| 10/16/2026 09:55 | 189 | 25.04 |
| 10/16/2026 09:55 | 1 | 25.06 |
| 10/16/2026 09:55 | 290 | 25.05 |
| 10/16/2026 09:55 | 9 | 25.06 |
| 10/16/2026 09:53 | 328 | 25.08 |
| 10/16/2026 09:53 | 834 | 25.10 |
| 10/16/2026 09:53 | 16 | 25.10 |
| 10/16/2026 09:52 | 10 | 25.10 |
| 10/16/2026 09:52 | 40 | 25.10 |
| 10/16/2026 09:52 | 74 | 25.08 |
| 10/16/2026 09:52 | 130 | 25.08 |
| 10/16/2026 09:52 | 10 | 25.09 |
| 10/16/2026 09:50 | 23 | 25.08 |
| 10/16/2026 09:50 | 238 | 25.09 |
| 10/16/2026 09:49 | 783 | 25.07 |
| 10/16/2026 09:48 | 10 | 25.04 |
| 10/16/2026 09:47 | 366 | 25.03 |
| 10/16/2026 09:44 | 101 | 25.06 |
| 10/16/2026 09:44 | 124 | 25.05 |
| 10/16/2026 09:42 | 448 | 25.04 |
| 10/16/2026 09:42 | 552 | 25.04 |
| 10/16/2026 09:41 | 158 | 25.03 |
| 10/16/2026 09:41 | 5 | 25.02 |
| 10/16/2026 09:41 | 181 | 25.02 |
| 10/16/2026 09:41 | 11 | 25.03 |
| 10/16/2026 09:41 | 1 | 25.02 |
| 10/16/2026 09:41 | 49 | 25.02 |
| 10/16/2026 09:41 | 19 | 25.02 |
| 10/16/2026 09:40 | 487 | 24.99 |
| 10/16/2026 09:39 | 732 | 24.98 |
| 10/16/2026 09:39 | 2212 | 24.99 |
| 10/16/2026 09:39 | 1139 | 25.00 |
| 10/16/2026 09:38 | 85 | 25.01 |
| 10/16/2026 09:38 | 83 | 25.01 |
| 10/16/2026 09:38 | 32 | 25.01 |
| 10/16/2026 09:38 | 271 | 25.00 |
| 10/16/2026 09:38 | 171 | 24.99 |
| 10/16/2026 09:37 | 58 | 24.98 |
| 10/16/2026 09:37 | 3031 | 24.99 |
| 10/16/2026 09:37 | 719 | 24.97 |
| 10/16/2026 09:36 | 70 | 24.94 |
| 10/16/2026 09:35 | 111 | 24.92 |
| 10/16/2026 09:35 | 74 | 24.92 |
| 10/16/2026 09:35 | 21 | 24.91 |
| 10/16/2026 09:35 | 54 | 24.91 |
| 10/16/2026 09:34 | 132 | 24.91 |
| 10/16/2026 09:34 | 268 | 24.91 |
| 10/16/2026 09:33 | 69 | 24.91 |
| 10/16/2026 09:33 | 34 | 24.91 |
| 10/16/2026 09:33 | 1 | 24.89 |
| 10/16/2026 09:32 | 34 | 24.89 |
| 10/16/2026 09:30 | 110 | 24.88 |
| 10/16/2026 09:30 | 8 | 24.88 |
| 10/16/2026 09:30 | 12 | 24.88 |
| 10/16/2026 09:30 | 26 | 24.89 |
| 10/16/2026 09:29 | 660 | 24.91 |
| 10/16/2026 09:28 | 285 | 24.92 |
| 10/16/2026 09:26 | 50 | 24.90 |
| 10/16/2026 09:26 | 186 | 24.91 |
| 10/16/2026 09:26 | 185 | 24.91 |
| 10/16/2026 09:26 | 339 | 24.91 |
| 10/16/2026 09:25 | 52 | 24.89 |
| 10/16/2026 09:25 | 200 | 24.895 |
| 10/16/2026 09:25 | 200 | 24.885 |
| 10/16/2026 09:25 | 356 | 24.88 |
| 10/16/2026 09:24 | 99 | 24.89 |
| 10/16/2026 09:24 | 67 | 24.88 |
| 10/16/2026 09:23 | 577 | 24.90 |
| 10/16/2026 09:23 | 423 | 24.90 |
| 10/16/2026 09:23 | 146 | 24.91 |
| 10/16/2026 09:23 | 54 | 24.90 |
| 10/16/2026 09:23 | 150 | 24.90 |
| 10/16/2026 09:23 | 10 | 24.90 |
| 10/16/2026 09:23 | 279 | 24.90 |
| 10/16/2026 09:23 | 111 | 24.90 |
| 10/16/2026 09:23 | 121 | 24.90 |
| 10/16/2026 09:23 | 121 | 24.90 |
| 10/16/2026 09:23 | 121 | 24.90 |
| 10/16/2026 09:23 | 76 | 24.90 |
| 10/16/2026 09:23 | 45 | 24.90 |
| 10/16/2026 09:23 | 121 | 24.90 |
| 10/16/2026 09:23 | 121 | 24.90 |
| 10/16/2026 09:23 | 121 | 24.90 |
| 10/16/2026 09:23 | 121 | 24.90 |
| 10/16/2026 09:23 | 84 | 24.90 |
| 10/16/2026 09:23 | 121 | 24.90 |
| 10/16/2026 09:23 | 121 | 24.90 |
| 10/16/2026 09:23 | 37 | 24.90 |
| 10/16/2026 09:23 | 121 | 24.90 |
| 10/16/2026 09:23 | 121 | 24.90 |
| 10/16/2026 09:23 | 121 | 24.90 |
| 10/16/2026 09:23 | 121 | 24.90 |
| 10/16/2026 09:23 | 57 | 24.89 |
| 10/16/2026 09:23 | 30 | 24.88 |
| 10/16/2026 09:23 | 170 | 24.89 |
| 10/16/2026 09:22 | 50 | 24.90 |
| 10/16/2026 09:22 | 2000 | 24.87 |
| 10/16/2026 09:22 | 171 | 24.85 |
| 10/16/2026 09:21 | 1138 | 24.85 |
| 10/16/2026 09:21 | 103 | 24.85 |
| 10/16/2026 09:21 | 103 | 24.85 |
| 10/16/2026 09:20 | 259 | 24.82 |
| 10/16/2026 09:19 | 208 | 24.78 |
| 10/16/2026 09:19 | 26 | 24.77 |
| 10/16/2026 09:19 | 1 | 24.78 |
| 10/16/2026 09:19 | 4 | 24.76 |
| 10/16/2026 09:19 | 25 | 24.78 |
| 10/16/2026 09:19 | 75 | 24.77 |
| 10/16/2026 09:17 | 73 | 24.75 |
| 10/16/2026 09:16 | 100 | 24.76 |
| 10/16/2026 09:16 | 312 | 24.75 |
| 10/16/2026 09:16 | 51 | 24.75 |
| 10/16/2026 09:16 | 154 | 24.76 |
| 10/16/2026 09:15 | 166 | 24.74 |
| 10/16/2026 09:15 | 50 | 24.74 |
| 10/16/2026 09:13 | 38 | 24.78 |
| 10/16/2026 09:13 | 203 | 24.77 |
| 10/16/2026 09:13 | 10 | 24.77 |
| 10/16/2026 09:13 | 103 | 24.77 |
| 10/16/2026 09:12 | 45 | 24.78 |
| 10/16/2026 09:12 | 275 | 24.81 |
| 10/16/2026 09:11 | 110 | 24.82 |
| 10/16/2026 09:11 | 27 | 24.82 |
| 10/16/2026 09:11 | 89 | 24.84 |
| 10/16/2026 09:11 | 185 | 24.82 |
| 10/16/2026 09:10 | 180 | 24.84 |
| 10/16/2026 09:10 | 88 | 24.84 |
| 10/16/2026 09:09 | 72 | 24.80 |
| 10/16/2026 09:09 | 148 | 24.77 |
| 10/16/2026 09:09 | 22 | 24.79 |
| 10/16/2026 09:09 | 86 | 24.79 |
| 10/16/2026 09:09 | 22 | 24.79 |
| 10/16/2026 09:08 | 20 | 24.79 |
| 10/16/2026 09:08 | 142 | 24.80 |
| 10/16/2026 09:08 | 203 | 24.81 |
| 10/16/2026 09:08 | 404 | 24.82 |
| 10/16/2026 09:07 | 19 | 24.81 |
| 10/16/2026 09:07 | 73 | 24.83 |
| 10/16/2026 09:07 | 8 | 24.83 |
| 10/16/2026 09:07 | 78 | 24.84 |
| 10/16/2026 09:07 | 1472 | 24.83 |
| 10/16/2026 09:07 | 120 | 24.82 |
| 10/16/2026 09:07 | 207 | 24.81 |
| 10/16/2026 09:06 | 270 | 24.79 |
| 10/16/2026 09:06 | 14 | 24.78 |
| 10/16/2026 09:06 | 39 | 24.78 |
| 10/16/2026 09:05 | 116 | 24.76 |
| 10/16/2026 09:04 | 167 | 24.75 |
| 10/16/2026 09:04 | 475 | 24.77 |
| 10/16/2026 09:04 | 229 | 24.75 |
| 10/16/2026 09:03 | 92 | 24.75 |
| 10/16/2026 09:02 | 200 | 24.72 |
| 10/16/2026 09:02 | 345 | 24.72 |
| 10/16/2026 09:02 | 227 | 24.73 |
| 10/16/2026 09:01 | 37 | 24.84 |
| 10/16/2026 09:01 | 37 | 24.82 |
| 10/16/2026 09:01 | 249 | 24.84 |
| 10/16/2026 09:01 | 116 | 24.80 |
| 10/16/2026 09:01 | 344 | 24.79 |
| 10/16/2026 09:01 | 316 | 24.78 |
| 10/16/2026 09:01 | 660 | 24.74 |
| 10/16/2026 09:01 | 37 | 24.74 |
| 10/16/2026 09:00 | 329 | 24.74 |
| 10/16/2026 09:00 | 37 | 24.75 |
| 10/16/2026 09:00 | 767 | 24.76 |
| 10/16/2026 09:00 | 300 | 24.75 |
| 10/16/2026 09:00 | 202 | 24.75 |
| 10/16/2026 09:00 | 40 | 24.76 |
| 10/16/2026 09:00 | 567 | 24.78 |
| 10/16/2026 09:00 | 111 | 24.78 |
| 10/16/2026 09:00 | 74 | 24.80 |
| 10/16/2026 09:00 | 843 | 24.82 |
| 10/16/2026 09:00 | 150 | 24.80 |
| 10/16/2026 09:00 | 151 | 24.79 |
| 10/16/2026 09:00 | 146 | 24.75 |
| 10/16/2026 09:00 | 122 | 24.74 |
| 10/16/2026 09:00 | 3931 | 24.71 |
| 10/16/2026 08:48 | 200 | 24.66 |
| 10/16/2026 08:45 | 50 | 24.79 |