Porsche A Hldg Vz I
PAH3
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.01.2026 - 17:35:03
Geld
30.01.2026 - 17:30:00
Geld
Volumen
Brief
30.01.2026 - 17:30:00
Brief
Volumen
36.24
-0.03 ( -0.08% )
36.25
1'403
36.27
4
Mehr Informationen
Analyse von TheScreener
30.01.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/30/2026 17:29 330 36.26
01/30/2026 17:28 813 36.26
01/30/2026 17:28 98 36.26
01/30/2026 17:28 371 36.26
01/30/2026 17:28 650 36.26
01/30/2026 17:28 501 36.26
01/30/2026 17:28 1114 36.26
01/30/2026 17:28 152 36.27
01/30/2026 17:28 85 36.27
01/30/2026 17:28 93 36.27
01/30/2026 17:27 2 36.27
01/30/2026 17:27 276 36.27
01/30/2026 17:27 21 36.27
01/30/2026 17:27 225 36.26
01/30/2026 17:27 276 36.26
01/30/2026 17:26 63 36.25
01/30/2026 17:26 492 36.25
01/30/2026 17:26 122 36.25
01/30/2026 17:26 148 36.25
01/30/2026 17:26 353 36.245
01/30/2026 17:26 520 36.25
01/30/2026 17:26 3 36.25
01/30/2026 17:25 4 36.24
01/30/2026 17:25 1 36.22
01/30/2026 17:24 422 36.24
01/30/2026 17:21 2 36.26
01/30/2026 17:21 146 36.26
01/30/2026 17:20 800 36.30
01/30/2026 17:20 501 36.29
01/30/2026 17:19 927 36.30
01/30/2026 17:19 276 36.29
01/30/2026 17:17 1175 36.32
01/30/2026 17:16 199 36.33
01/30/2026 17:16 776 36.33
01/30/2026 17:16 152 36.34
01/30/2026 17:15 501 36.35
01/30/2026 17:15 1955 36.35
01/30/2026 17:15 970 36.36
01/30/2026 17:15 125 36.37
01/30/2026 17:15 303 36.38
01/30/2026 17:15 664 36.38
01/30/2026 17:15 125 36.39
01/30/2026 17:15 929 36.39
01/30/2026 17:15 1020 36.39
01/30/2026 17:15 105 36.38
01/30/2026 17:15 198 36.39
01/30/2026 17:15 64 36.39
01/30/2026 17:15 173 36.38
01/30/2026 17:15 1265 36.39
01/30/2026 17:15 161 36.37
01/30/2026 17:15 64 36.37
01/30/2026 17:15 276 36.37
01/30/2026 17:15 728 36.37
01/30/2026 17:15 180 36.38
01/30/2026 17:15 593 36.39
01/30/2026 17:14 10 36.37
01/30/2026 17:14 10 36.36
01/30/2026 17:12 5 36.36
01/30/2026 17:11 189 36.36
01/30/2026 17:10 194 36.37
01/30/2026 17:09 181 36.37
01/30/2026 17:09 100 36.41
01/30/2026 17:09 827 36.40
01/30/2026 17:08 22 36.40
01/30/2026 17:06 100 36.37
01/30/2026 17:05 1664 36.35
01/30/2026 17:05 302 36.34
01/30/2026 17:05 49 36.34
01/30/2026 17:05 163 36.35
01/30/2026 17:05 489 36.35
01/30/2026 17:05 2080 36.35
01/30/2026 17:04 497 36.32
01/30/2026 17:04 3 36.33
01/30/2026 17:01 636 36.32
01/30/2026 17:00 41 36.32
01/30/2026 17:00 811 36.31
01/30/2026 17:00 238 36.31
01/30/2026 17:00 189 36.31
01/30/2026 17:00 451 36.31
01/30/2026 17:00 500 36.31
01/30/2026 17:00 1262 36.31
01/30/2026 17:00 549 36.31
01/30/2026 17:00 862 36.31
01/30/2026 17:00 1138 36.31
01/30/2026 17:00 1000 36.31
01/30/2026 17:00 456 36.31
01/30/2026 17:00 77 36.31
01/30/2026 17:00 544 36.31
01/30/2026 17:00 586 36.31
01/30/2026 17:00 923 36.31
01/30/2026 17:00 276 36.31
01/30/2026 17:00 1138 36.31
01/30/2026 17:00 1000 36.31
01/30/2026 17:00 802 36.31
01/30/2026 17:00 198 36.31
01/30/2026 17:00 879 36.31
01/30/2026 17:00 121 36.31
01/30/2026 16:59 77 36.29
01/30/2026 16:59 69 36.29
01/30/2026 16:58 901 36.31
01/30/2026 16:58 447 36.30
01/30/2026 16:58 99 36.31
01/30/2026 16:58 54 36.30
01/30/2026 16:58 427 36.31
01/30/2026 16:58 549 36.31
01/30/2026 16:58 98 36.325
01/30/2026 16:58 112 36.33
01/30/2026 16:58 3 36.34
01/30/2026 16:57 976 36.34
01/30/2026 16:54 150 36.34
01/30/2026 16:54 549 36.33
01/30/2026 16:52 170 36.32
01/30/2026 16:52 54 36.31
01/30/2026 16:52 3 36.32
01/30/2026 16:51 115 36.31
01/30/2026 16:48 30 36.31
01/30/2026 16:48 1335 36.30
01/30/2026 16:48 170 36.32
01/30/2026 16:48 1197 36.34
01/30/2026 16:48 562 36.34
01/30/2026 16:47 200 36.33
01/30/2026 16:46 2372 36.33
01/30/2026 16:46 2223 36.32
01/30/2026 16:46 314 36.32
01/30/2026 16:45 34 36.30
01/30/2026 16:45 1104 36.30
01/30/2026 16:45 493 36.31
01/30/2026 16:43 4 36.29
01/30/2026 16:43 129 36.31
01/30/2026 16:42 709 36.32
01/30/2026 16:42 235 36.32
01/30/2026 16:41 166 36.34
01/30/2026 16:41 550 36.33
01/30/2026 16:41 550 36.33
01/30/2026 16:41 550 36.33
01/30/2026 16:41 163 36.33
01/30/2026 16:40 489 36.33
01/30/2026 16:39 1390 36.32
01/30/2026 16:39 501 36.30
01/30/2026 16:39 749 36.31
01/30/2026 16:39 1649 36.30
01/30/2026 16:38 41 36.29