Porsche A Hldg Vz I
PAH3
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.04.2025 - 17:35:25
Geld
02.04.2025 - 17:30:00
Geld
Volumen 		Brief
02.04.2025 - 17:30:00
Brief
Volumen
34.49
+0.05 ( +0.15% )
34.48
668
34.51
595
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2025 17:29 1 34.47
04/02/2025 17:29 24 34.48
04/02/2025 17:29 403 34.48
04/02/2025 17:29 128 34.48
04/02/2025 17:29 96 34.48
04/02/2025 17:29 943 34.48
04/02/2025 17:29 53 34.47
04/02/2025 17:29 251 34.49
04/02/2025 17:29 17 34.48
04/02/2025 17:29 346 34.47
04/02/2025 17:29 80 34.46
04/02/2025 17:29 355 34.47
04/02/2025 17:29 542 34.48
04/02/2025 17:28 89 34.50
04/02/2025 17:28 315 34.50
04/02/2025 17:28 261 34.50
04/02/2025 17:28 828 34.50
04/02/2025 17:28 386 34.51
04/02/2025 17:28 1 34.51
04/02/2025 17:28 37 34.51
04/02/2025 17:27 21 34.51
04/02/2025 17:27 1000 34.51
04/02/2025 17:27 116 34.52
04/02/2025 17:27 9 34.52
04/02/2025 17:26 386 34.52
04/02/2025 17:26 161 34.52
04/02/2025 17:26 10 34.52
04/02/2025 17:26 22 34.52
04/02/2025 17:26 599 34.53
04/02/2025 17:25 300 34.54
04/02/2025 17:25 10 34.55
04/02/2025 17:25 93 34.55
04/02/2025 17:25 298 34.54
04/02/2025 17:25 219 34.56
04/02/2025 17:25 2087 34.55
04/02/2025 17:25 100 34.55
04/02/2025 17:25 740 34.54
04/02/2025 17:24 288 34.54
04/02/2025 17:24 10 34.54
04/02/2025 17:24 740 34.55
04/02/2025 17:23 171 34.54
04/02/2025 17:23 504 34.55
04/02/2025 17:23 386 34.55
04/02/2025 17:23 567 34.55
04/02/2025 17:23 135 34.54
04/02/2025 17:23 1204 34.56
04/02/2025 17:23 1094 34.55
04/02/2025 17:22 386 34.54
04/02/2025 17:22 7 34.54
04/02/2025 17:22 299 34.53
04/02/2025 17:21 386 34.52
04/02/2025 17:20 314 34.53
04/02/2025 17:20 3 34.53
04/02/2025 17:20 523 34.53
04/02/2025 17:20 84 34.51
04/02/2025 17:20 787 34.51
04/02/2025 17:20 404 34.53
04/02/2025 17:20 1396 34.53
04/02/2025 17:20 26 34.52
04/02/2025 17:20 1 34.52
04/02/2025 17:20 173 34.52
04/02/2025 17:20 424 34.52
04/02/2025 17:19 26 34.52
04/02/2025 17:19 35 34.52
04/02/2025 17:19 35 34.52
04/02/2025 17:19 35 34.52
04/02/2025 17:18 323 34.51
04/02/2025 17:18 355 34.50
04/02/2025 17:17 208 34.49
04/02/2025 17:17 178 34.49
04/02/2025 17:17 576 34.50
04/02/2025 17:17 1645 34.48
04/02/2025 17:17 1562 34.48
04/02/2025 17:17 1493 34.49
04/02/2025 17:16 441 34.50
04/02/2025 17:16 300 34.50
04/02/2025 17:16 57 34.51
04/02/2025 17:16 560 34.50
04/02/2025 17:15 100 34.50
04/02/2025 17:15 10 34.49
04/02/2025 17:15 10 34.49
04/02/2025 17:15 40 34.49
04/02/2025 17:15 20 34.49
04/02/2025 17:15 10 34.49
04/02/2025 17:15 66 34.50
04/02/2025 17:15 25 34.50
04/02/2025 17:15 43 34.50
04/02/2025 17:14 20 34.51
04/02/2025 17:13 24 34.51
04/02/2025 17:13 1085 34.52
04/02/2025 17:13 542 34.52
04/02/2025 17:12 155 34.53
04/02/2025 17:10 293 34.54
04/02/2025 17:10 408 34.52
04/02/2025 17:09 386 34.51
04/02/2025 17:09 145 34.50
04/02/2025 17:09 10 34.49
04/02/2025 17:09 10 34.49
04/02/2025 17:09 10 34.49
04/02/2025 17:09 80 34.49
04/02/2025 17:09 20 34.49
04/02/2025 17:08 783 34.50
04/02/2025 17:05 463 34.49
04/02/2025 17:05 386 34.50
04/02/2025 17:05 94 34.50
04/02/2025 17:04 49 34.49
04/02/2025 17:02 49 34.48
04/02/2025 17:02 1197 34.49
04/02/2025 17:02 192 34.49
04/02/2025 17:02 293 34.48
04/02/2025 17:00 386 34.48
04/02/2025 17:00 576 34.47
04/02/2025 17:00 294 34.47
04/02/2025 17:00 158 34.45
04/02/2025 17:00 2 34.47
04/02/2025 17:00 132 34.47
04/02/2025 16:59 73 34.49
04/02/2025 16:59 99 34.49
04/02/2025 16:59 180 34.49
04/02/2025 16:59 386 34.49
04/02/2025 16:59 289 34.49
04/02/2025 16:59 1652 34.50
04/02/2025 16:59 1 34.52
04/02/2025 16:58 80 34.50
04/02/2025 16:58 360 34.50
04/02/2025 16:57 2 34.49
04/02/2025 16:57 92 34.48
04/02/2025 16:55 60 34.50
04/02/2025 16:55 150 34.50
04/02/2025 16:55 160 34.47
04/02/2025 16:54 725 34.46
04/02/2025 16:54 386 34.45
04/02/2025 16:54 426 34.46
04/02/2025 16:53 129 34.44
04/02/2025 16:53 99 34.44
04/02/2025 16:53 68 34.44
04/02/2025 16:50 480 34.44
04/02/2025 16:50 17 34.43
04/02/2025 16:50 170 34.44
04/02/2025 16:50 100 34.41
04/02/2025 16:50 474 34.42
04/02/2025 16:50 150 34.43
04/02/2025 16:49 290 34.42
04/02/2025 16:49 500 34.40
04/02/2025 16:49 167 34.41
04/02/2025 16:48 292 34.42
04/02/2025 16:47 1895 34.42
04/02/2025 16:47 1068 34.43
04/02/2025 16:47 312 34.44
04/02/2025 16:47 386 34.44
04/02/2025 16:47 134 34.44
04/02/2025 16:47 1000 34.45
04/02/2025 16:46 287 34.47
04/02/2025 16:46 111 34.47
04/02/2025 16:45 300 34.46
04/02/2025 16:45 187 34.44
04/02/2025 16:44 995 34.44
04/02/2025 16:44 187 34.41
04/02/2025 16:44 210 34.42
04/02/2025 16:44 579 34.42
04/02/2025 16:44 386 34.41
04/02/2025 16:44 404 34.42
04/02/2025 16:44 274 34.42
04/02/2025 16:44 324 34.42
04/02/2025 16:44 54 34.42
04/02/2025 16:44 139 34.42
04/02/2025 16:44 47 34.42
04/02/2025 16:44 99 34.42
04/02/2025 16:44 274 34.42
04/02/2025 16:44 1655 34.42
04/02/2025 16:44 274 34.42
04/02/2025 16:44 806 34.42
04/02/2025 16:44 274 34.42
04/02/2025 16:44 2861 34.42
04/02/2025 16:44 1726 34.42
04/02/2025 16:44 95 34.43
04/02/2025 16:44 11 34.42
04/02/2025 16:43 228 34.42
04/02/2025 16:43 46 34.43
04/02/2025 16:43 99 34.43
04/02/2025 16:43 34 34.43
04/02/2025 16:43 32 34.43
04/02/2025 16:43 21 34.43
04/02/2025 16:43 26 34.43
04/02/2025 16:40 258 34.39
04/02/2025 16:40 274 34.40
04/02/2025 16:40 754 34.39
04/02/2025 16:39 500 34.39
04/02/2025 16:39 415 34.39
04/02/2025 16:39 386 34.39
04/02/2025 16:39 363 34.38
04/02/2025 16:39 140 34.37
04/02/2025 16:39 435 34.36
04/02/2025 16:39 500 34.34
04/02/2025 16:39 20 34.36
04/02/2025 16:39 322 34.33
04/02/2025 16:39 768 34.32
04/02/2025 16:38 386 34.30
04/02/2025 16:38 831 34.30
04/02/2025 16:38 669 34.30
04/02/2025 16:38 202 34.31
04/02/2025 16:38 160 34.32
04/02/2025 16:36 1065 34.32