Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.07.2026
-
17:35:57
|
Geld
10.07.2026 -
17:29:57
|
Geld Volumen |
Brief
10.07.2026 -
17:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
27.18
-0.03
(
-0.11% )
|
27.10
|
1'031 |
27.12
|
1'553 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 17:35 | 122 | 27.18 |
| 07/10/2026 17:35 | 235067 | 27.18 |
| 07/10/2026 17:29 | 3 | 27.12 |
| 07/10/2026 17:29 | 129 | 27.12 |
| 07/10/2026 17:29 | 69 | 27.11 |
| 07/10/2026 17:29 | 676 | 27.11 |
| 07/10/2026 17:29 | 483 | 27.12 |
| 07/10/2026 17:29 | 185 | 27.12 |
| 07/10/2026 17:29 | 75 | 27.13 |
| 07/10/2026 17:29 | 340 | 27.12 |
| 07/10/2026 17:29 | 15 | 27.12 |
| 07/10/2026 17:28 | 10 | 27.12 |
| 07/10/2026 17:28 | 638 | 27.13 |
| 07/10/2026 17:28 | 63 | 27.13 |
| 07/10/2026 17:28 | 35 | 27.12 |
| 07/10/2026 17:28 | 537 | 27.12 |
| 07/10/2026 17:28 | 112 | 27.125 |
| 07/10/2026 17:27 | 47 | 27.13 |
| 07/10/2026 17:27 | 559 | 27.13 |
| 07/10/2026 17:25 | 200 | 27.14 |
| 07/10/2026 17:25 | 748 | 27.14 |
| 07/10/2026 17:23 | 210 | 27.14 |
| 07/10/2026 17:23 | 6 | 27.14 |
| 07/10/2026 17:23 | 66 | 27.14 |
| 07/10/2026 17:23 | 7 | 27.14 |
| 07/10/2026 17:23 | 1095 | 27.14 |
| 07/10/2026 17:23 | 741 | 27.15 |
| 07/10/2026 17:23 | 25 | 27.14 |
| 07/10/2026 17:23 | 111 | 27.14 |
| 07/10/2026 17:23 | 331 | 27.13 |
| 07/10/2026 17:21 | 103 | 27.13 |
| 07/10/2026 17:20 | 25 | 27.12 |
| 07/10/2026 17:20 | 145 | 27.12 |
| 07/10/2026 17:19 | 236 | 27.11 |
| 07/10/2026 17:19 | 1476 | 27.10 |
| 07/10/2026 17:19 | 669 | 27.10 |
| 07/10/2026 17:19 | 1 | 27.11 |
| 07/10/2026 17:19 | 5 | 27.11 |
| 07/10/2026 17:19 | 342 | 27.11 |
| 07/10/2026 17:19 | 2500 | 27.11 |
| 07/10/2026 17:19 | 6 | 27.11 |
| 07/10/2026 17:19 | 332 | 27.11 |
| 07/10/2026 17:19 | 652 | 27.11 |
| 07/10/2026 17:19 | 669 | 27.11 |
| 07/10/2026 17:19 | 236 | 27.11 |
| 07/10/2026 17:19 | 236 | 27.11 |
| 07/10/2026 17:19 | 55 | 27.11 |
| 07/10/2026 17:19 | 652 | 27.11 |
| 07/10/2026 17:19 | 381 | 27.11 |
| 07/10/2026 17:19 | 1848 | 27.11 |
| 07/10/2026 17:19 | 2291 | 27.13 |
| 07/10/2026 17:19 | 209 | 27.13 |
| 07/10/2026 17:19 | 16 | 27.13 |
| 07/10/2026 17:18 | 288 | 27.13 |
| 07/10/2026 17:18 | 38 | 27.13 |
| 07/10/2026 17:18 | 1 | 27.14 |
| 07/10/2026 17:18 | 380 | 27.14 |
| 07/10/2026 17:18 | 1185 | 27.14 |
| 07/10/2026 17:18 | 935 | 27.14 |
| 07/10/2026 17:18 | 2450 | 27.14 |
| 07/10/2026 17:18 | 1870 | 27.14 |
| 07/10/2026 17:18 | 198 | 27.14 |
| 07/10/2026 17:18 | 231 | 27.14 |
| 07/10/2026 17:18 | 251 | 27.14 |
| 07/10/2026 17:18 | 953 | 27.14 |
| 07/10/2026 17:18 | 323 | 27.13 |
| 07/10/2026 17:18 | 169 | 27.13 |
| 07/10/2026 17:17 | 50 | 27.12 |
| 07/10/2026 17:16 | 80 | 27.12 |
| 07/10/2026 17:15 | 1450 | 27.11 |
| 07/10/2026 17:15 | 431 | 27.10 |
| 07/10/2026 17:15 | 173 | 27.10 |
| 07/10/2026 17:15 | 203 | 27.10 |
| 07/10/2026 17:15 | 250 | 27.09 |
| 07/10/2026 17:15 | 883 | 27.09 |
| 07/10/2026 17:15 | 368 | 27.09 |
| 07/10/2026 17:15 | 300 | 27.08 |
| 07/10/2026 17:13 | 10 | 27.08 |
| 07/10/2026 17:13 | 21 | 27.09 |
| 07/10/2026 17:13 | 110 | 27.10 |
| 07/10/2026 17:12 | 23 | 27.10 |
| 07/10/2026 17:11 | 1 | 27.11 |
| 07/10/2026 17:10 | 200 | 27.115 |
| 07/10/2026 17:10 | 85 | 27.12 |
| 07/10/2026 17:09 | 10 | 27.12 |
| 07/10/2026 17:08 | 23 | 27.11 |
| 07/10/2026 17:08 | 580 | 27.11 |
| 07/10/2026 17:07 | 7 | 27.12 |
| 07/10/2026 17:07 | 264 | 27.12 |
| 07/10/2026 17:07 | 30 | 27.12 |
| 07/10/2026 17:06 | 158 | 27.13 |
| 07/10/2026 17:06 | 49 | 27.13 |
| 07/10/2026 17:05 | 357 | 27.13 |
| 07/10/2026 17:04 | 206 | 27.12 |
| 07/10/2026 17:03 | 1454 | 27.11 |
| 07/10/2026 17:03 | 856 | 27.10 |
| 07/10/2026 17:03 | 392 | 27.11 |
| 07/10/2026 17:02 | 20 | 27.12 |
| 07/10/2026 17:01 | 76 | 27.12 |
| 07/10/2026 17:01 | 251 | 27.12 |
| 07/10/2026 17:01 | 534 | 27.13 |
| 07/10/2026 17:01 | 198 | 27.14 |
| 07/10/2026 17:01 | 231 | 27.14 |
| 07/10/2026 17:01 | 112 | 27.14 |
| 07/10/2026 17:01 | 614 | 27.14 |
| 07/10/2026 17:01 | 614 | 27.14 |
| 07/10/2026 17:01 | 4888 | 27.14 |
| 07/10/2026 17:01 | 614 | 27.14 |
| 07/10/2026 17:01 | 1886 | 27.14 |
| 07/10/2026 17:00 | 97 | 27.16 |
| 07/10/2026 16:59 | 169 | 27.15 |
| 07/10/2026 16:59 | 495 | 27.16 |
| 07/10/2026 16:59 | 30 | 27.17 |
| 07/10/2026 16:59 | 201 | 27.17 |
| 07/10/2026 16:56 | 255 | 27.17 |
| 07/10/2026 16:56 | 776 | 27.18 |
| 07/10/2026 16:54 | 70 | 27.19 |
| 07/10/2026 16:53 | 184 | 27.20 |
| 07/10/2026 16:52 | 10 | 27.19 |
| 07/10/2026 16:52 | 27 | 27.19 |
| 07/10/2026 16:49 | 52 | 27.20 |
| 07/10/2026 16:49 | 33 | 27.20 |
| 07/10/2026 16:49 | 71 | 27.20 |
| 07/10/2026 16:49 | 71 | 27.20 |
| 07/10/2026 16:49 | 135 | 27.20 |
| 07/10/2026 16:47 | 475 | 27.19 |
| 07/10/2026 16:47 | 260 | 27.19 |
| 07/10/2026 16:47 | 1240 | 27.18 |
| 07/10/2026 16:47 | 250 | 27.19 |
| 07/10/2026 16:47 | 128 | 27.19 |
| 07/10/2026 16:47 | 436 | 27.19 |
| 07/10/2026 16:46 | 349 | 27.20 |
| 07/10/2026 16:46 | 31 | 27.20 |
| 07/10/2026 16:46 | 30 | 27.20 |
| 07/10/2026 16:46 | 37 | 27.20 |
| 07/10/2026 16:45 | 633 | 27.19 |
| 07/10/2026 16:43 | 1262 | 27.20 |
| 07/10/2026 16:41 | 284 | 27.21 |
| 07/10/2026 16:41 | 380 | 27.21 |
| 07/10/2026 16:41 | 90 | 27.20 |
| 07/10/2026 16:41 | 114 | 27.20 |
| 07/10/2026 16:41 | 558 | 27.19 |
| 07/10/2026 16:41 | 271 | 27.19 |
| 07/10/2026 16:41 | 183 | 27.18 |
| 07/10/2026 16:41 | 56 | 27.18 |
| 07/10/2026 16:40 | 257 | 27.19 |
| 07/10/2026 16:38 | 221 | 27.18 |
| 07/10/2026 16:38 | 408 | 27.18 |
| 07/10/2026 16:38 | 317 | 27.17 |
| 07/10/2026 16:38 | 20 | 27.16 |
| 07/10/2026 16:37 | 148 | 27.16 |
| 07/10/2026 16:37 | 159 | 27.15 |
| 07/10/2026 16:37 | 52 | 27.14 |
| 07/10/2026 16:37 | 4592 | 27.14 |
| 07/10/2026 16:37 | 646 | 27.14 |
| 07/10/2026 16:36 | 700 | 27.13 |
| 07/10/2026 16:36 | 2900 | 27.13 |
| 07/10/2026 16:36 | 465 | 27.14 |
| 07/10/2026 16:36 | 72 | 27.13 |
| 07/10/2026 16:35 | 112 | 27.12 |
| 07/10/2026 16:35 | 196 | 27.12 |
| 07/10/2026 16:35 | 1330 | 27.12 |
| 07/10/2026 16:35 | 373 | 27.13 |
| 07/10/2026 16:34 | 136 | 27.12 |
| 07/10/2026 16:34 | 37 | 27.11 |
| 07/10/2026 16:34 | 49 | 27.10 |
| 07/10/2026 16:34 | 42 | 27.10 |
| 07/10/2026 16:34 | 53 | 27.09 |
| 07/10/2026 16:33 | 113 | 27.07 |
| 07/10/2026 16:33 | 480 | 27.07 |
| 07/10/2026 16:33 | 115 | 27.07 |
| 07/10/2026 16:33 | 900 | 27.07 |
| 07/10/2026 16:33 | 750 | 27.08 |
| 07/10/2026 16:33 | 9 | 27.08 |
| 07/10/2026 16:33 | 81 | 27.07 |
| 07/10/2026 16:33 | 176 | 27.06 |
| 07/10/2026 16:33 | 54 | 27.04 |
| 07/10/2026 16:33 | 192 | 27.04 |
| 07/10/2026 16:33 | 139 | 27.00 |
| 07/10/2026 16:33 | 111 | 27.00 |
| 07/10/2026 16:33 | 811 | 27.02 |
| 07/10/2026 16:33 | 77 | 27.00 |
| 07/10/2026 16:33 | 254 | 27.00 |
| 07/10/2026 16:33 | 369 | 26.99 |
| 07/10/2026 16:33 | 206 | 26.99 |
| 07/10/2026 16:33 | 829 | 26.99 |
| 07/10/2026 16:33 | 1009 | 26.99 |
| 07/10/2026 16:33 | 1057 | 26.97 |
| 07/10/2026 16:33 | 251 | 26.96 |
| 07/10/2026 16:33 | 26 | 26.98 |
| 07/10/2026 16:33 | 107 | 26.98 |
| 07/10/2026 16:33 | 1363 | 26.97 |
| 07/10/2026 16:33 | 19 | 26.97 |
| 07/10/2026 16:33 | 2 | 26.97 |
| 07/10/2026 16:33 | 179 | 26.97 |
| 07/10/2026 16:33 | 5 | 26.98 |
| 07/10/2026 16:33 | 43 | 26.98 |
| 07/10/2026 16:33 | 58 | 26.98 |
| 07/10/2026 16:33 | 94 | 26.98 |
| 07/10/2026 16:33 | 246 | 26.99 |
| 07/10/2026 16:33 | 666 | 26.98 |
| 07/10/2026 16:33 | 220 | 26.98 |
| 07/10/2026 16:33 | 29 | 27.00 |
| 07/10/2026 16:33 | 1363 | 26.99 |
| 07/10/2026 16:33 | 190 | 26.98 |
| 07/10/2026 16:33 | 500 | 26.99 |
| 07/10/2026 16:33 | 482 | 27.00 |
| 07/10/2026 16:33 | 190 | 27.01 |
| 07/10/2026 16:33 | 675 | 27.02 |
| 07/10/2026 16:33 | 690 | 27.04 |
| 07/10/2026 16:33 | 710 | 27.05 |
| 07/10/2026 16:33 | 560 | 27.05 |
| 07/10/2026 16:33 | 175 | 27.05 |
| 07/10/2026 16:33 | 165 | 27.05 |
| 07/10/2026 16:32 | 556 | 27.06 |
| 07/10/2026 16:32 | 200 | 27.06 |
| 07/10/2026 16:32 | 370 | 27.07 |
| 07/10/2026 16:32 | 246 | 27.08 |
| 07/10/2026 16:32 | 236 | 27.08 |
| 07/10/2026 16:32 | 98 | 27.08 |
| 07/10/2026 16:32 | 34 | 27.08 |
| 07/10/2026 16:32 | 37 | 27.08 |
| 07/10/2026 16:32 | 35 | 27.08 |
| 07/10/2026 16:32 | 70 | 27.10 |
| 07/10/2026 16:32 | 161 | 27.10 |
| 07/10/2026 16:32 | 104 | 27.10 |
| 07/10/2026 16:32 | 157 | 27.10 |
| 07/10/2026 16:32 | 39 | 27.10 |
| 07/10/2026 16:32 | 1672 | 27.11 |
| 07/10/2026 16:32 | 200 | 27.12 |
| 07/10/2026 16:32 | 246 | 27.13 |
| 07/10/2026 16:32 | 470 | 27.14 |
| 07/10/2026 16:32 | 82 | 27.12 |
| 07/10/2026 16:32 | 10 | 27.13 |
| 07/10/2026 16:32 | 275 | 27.13 |
| 07/10/2026 16:32 | 82 | 27.13 |
| 07/10/2026 16:32 | 161 | 27.12 |
| 07/10/2026 16:32 | 121 | 27.11 |
| 07/10/2026 16:32 | 10 | 27.12 |
| 07/10/2026 16:32 | 276 | 27.12 |
| 07/10/2026 16:32 | 44 | 27.12 |
| 07/10/2026 16:32 | 45 | 27.12 |
| 07/10/2026 16:32 | 575 | 27.12 |
| 07/10/2026 16:32 | 1 | 27.12 |
| 07/10/2026 16:32 | 33 | 27.12 |
| 07/10/2026 16:32 | 15 | 27.12 |
| 07/10/2026 16:32 | 19 | 27.13 |
| 07/10/2026 16:32 | 16 | 27.14 |
| 07/10/2026 16:32 | 2 | 27.14 |
| 07/10/2026 16:32 | 231 | 27.14 |
| 07/10/2026 16:32 | 28 | 27.15 |
| 07/10/2026 16:32 | 33 | 27.15 |
| 07/10/2026 16:32 | 147 | 27.16 |
| 07/10/2026 16:32 | 327 | 27.15 |
| 07/10/2026 16:31 | 4 | 27.15 |
| 07/10/2026 16:31 | 1 | 27.16 |
| 07/10/2026 16:31 | 2 | 27.16 |
| 07/10/2026 16:31 | 17 | 27.16 |
| 07/10/2026 16:31 | 1 | 27.16 |
| 07/10/2026 16:31 | 4 | 27.16 |
| 07/10/2026 16:31 | 10 | 27.15 |
| 07/10/2026 16:31 | 53 | 27.15 |
| 07/10/2026 16:31 | 44 | 27.15 |
| 07/10/2026 16:31 | 103 | 27.15 |
| 07/10/2026 16:29 | 281 | 27.14 |
| 07/10/2026 16:29 | 99 | 27.14 |
| 07/10/2026 16:29 | 416 | 27.13 |
| 07/10/2026 16:29 | 887 | 27.14 |
| 07/10/2026 16:29 | 1284 | 27.15 |
| 07/10/2026 16:29 | 4 | 27.16 |
| 07/10/2026 16:29 | 1 | 27.16 |
| 07/10/2026 16:29 | 12 | 27.16 |
| 07/10/2026 16:27 | 1429 | 27.16 |
| 07/10/2026 16:27 | 63 | 27.15 |
| 07/10/2026 16:27 | 73 | 27.15 |
| 07/10/2026 16:27 | 74 | 27.15 |
| 07/10/2026 16:26 | 381 | 27.15 |
| 07/10/2026 16:26 | 588 | 27.15 |
| 07/10/2026 16:26 | 221 | 27.13 |
| 07/10/2026 16:26 | 480 | 27.14 |
| 07/10/2026 16:26 | 35 | 27.13 |
| 07/10/2026 16:24 | 5 | 27.13 |
| 07/10/2026 16:24 | 180 | 27.14 |
| 07/10/2026 16:24 | 204 | 27.14 |
| 07/10/2026 16:22 | 82 | 27.15 |
| 07/10/2026 16:22 | 302 | 27.15 |
| 07/10/2026 16:22 | 705 | 27.15 |
| 07/10/2026 16:22 | 295 | 27.15 |
| 07/10/2026 16:20 | 4 | 27.15 |
| 07/10/2026 16:18 | 448 | 27.17 |
| 07/10/2026 16:17 | 9 | 27.16 |
| 07/10/2026 16:17 | 31 | 27.16 |
| 07/10/2026 16:17 | 368 | 27.16 |
| 07/10/2026 16:17 | 74 | 27.16 |
| 07/10/2026 16:17 | 1 | 27.15 |
| 07/10/2026 16:17 | 2 | 27.16 |
| 07/10/2026 16:16 | 202 | 27.15 |
| 07/10/2026 16:16 | 472 | 27.16 |
| 07/10/2026 16:16 | 1589 | 27.15 |
| 07/10/2026 16:16 | 210 | 27.14 |
| 07/10/2026 16:16 | 491 | 27.14 |
| 07/10/2026 16:16 | 9 | 27.14 |
| 07/10/2026 16:16 | 21 | 27.14 |
| 07/10/2026 16:16 | 72 | 27.14 |
| 07/10/2026 16:16 | 167 | 27.14 |
| 07/10/2026 16:14 | 342 | 27.14 |
| 07/10/2026 16:14 | 1 | 27.14 |
| 07/10/2026 16:13 | 86 | 27.15 |
| 07/10/2026 16:13 | 201 | 27.15 |
| 07/10/2026 16:13 | 799 | 27.15 |
| 07/10/2026 16:12 | 156 | 27.15 |
| 07/10/2026 16:12 | 11 | 27.15 |
| 07/10/2026 16:11 | 5 | 27.13 |
| 07/10/2026 16:11 | 36 | 27.14 |
| 07/10/2026 16:10 | 10 | 27.15 |
| 07/10/2026 16:10 | 4 | 27.14 |
| 07/10/2026 16:10 | 10 | 27.15 |
| 07/10/2026 16:10 | 41 | 27.14 |
| 07/10/2026 16:10 | 12 | 27.15 |
| 07/10/2026 16:10 | 159 | 27.16 |
| 07/10/2026 16:10 | 807 | 27.17 |
| 07/10/2026 16:10 | 150 | 27.16 |
| 07/10/2026 16:08 | 423 | 27.18 |
| 07/10/2026 16:08 | 230 | 27.18 |
| 07/10/2026 16:08 | 30 | 27.18 |
| 07/10/2026 16:07 | 75 | 27.17 |
| 07/10/2026 16:07 | 34 | 27.17 |
| 07/10/2026 16:07 | 58 | 27.17 |
| 07/10/2026 16:07 | 59 | 27.17 |
| 07/10/2026 16:07 | 96 | 27.17 |
| 07/10/2026 16:07 | 313 | 27.17 |
| 07/10/2026 16:06 | 176 | 27.16 |
| 07/10/2026 16:06 | 215 | 27.16 |
| 07/10/2026 16:03 | 190 | 27.16 |
| 07/10/2026 16:03 | 21 | 27.16 |
| 07/10/2026 16:02 | 45 | 27.13 |
| 07/10/2026 16:02 | 1 | 27.14 |
| 07/10/2026 16:02 | 80 | 27.14 |
| 07/10/2026 16:02 | 249 | 27.15 |
| 07/10/2026 16:02 | 44 | 27.15 |
| 07/10/2026 16:02 | 7 | 27.16 |
| 07/10/2026 16:02 | 19 | 27.17 |
| 07/10/2026 16:01 | 1509 | 27.18 |
| 07/10/2026 16:01 | 103 | 27.17 |
| 07/10/2026 16:01 | 61 | 27.17 |
| 07/10/2026 16:01 | 611 | 27.17 |
| 07/10/2026 16:01 | 611 | 27.17 |
| 07/10/2026 16:00 | 192 | 27.16 |
| 07/10/2026 16:00 | 237 | 27.16 |
| 07/10/2026 16:00 | 552 | 27.16 |
| 07/10/2026 16:00 | 448 | 27.16 |
| 07/10/2026 16:00 | 12 | 27.16 |
| 07/10/2026 16:00 | 3 | 27.17 |
| 07/10/2026 16:00 | 23 | 27.17 |
| 07/10/2026 16:00 | 4 | 27.17 |
| 07/10/2026 16:00 | 86 | 27.17 |
| 07/10/2026 16:00 | 44 | 27.17 |
| 07/10/2026 16:00 | 1000 | 27.16 |
| 07/10/2026 16:00 | 207 | 27.17 |
| 07/10/2026 16:00 | 299 | 27.16 |
| 07/10/2026 15:59 | 125 | 27.14 |
| 07/10/2026 15:59 | 164 | 27.14 |
| 07/10/2026 15:59 | 218 | 27.16 |
| 07/10/2026 15:59 | 458 | 27.16 |
| 07/10/2026 15:59 | 1429 | 27.15 |
| 07/10/2026 15:59 | 1173 | 27.14 |
| 07/10/2026 15:57 | 159 | 27.13 |
| 07/10/2026 15:57 | 1 | 27.14 |
| 07/10/2026 15:57 | 63 | 27.14 |
| 07/10/2026 15:57 | 63 | 27.14 |
| 07/10/2026 15:57 | 52 | 27.14 |
| 07/10/2026 15:57 | 117 | 27.14 |
| 07/10/2026 15:57 | 75 | 27.13 |
| 07/10/2026 15:57 | 30 | 27.13 |
| 07/10/2026 15:57 | 69 | 27.14 |
| 07/10/2026 15:57 | 1 | 27.14 |
| 07/10/2026 15:56 | 17 | 27.14 |
| 07/10/2026 15:56 | 38 | 27.14 |
| 07/10/2026 15:56 | 259 | 27.14 |
| 07/10/2026 15:56 | 13 | 27.15 |
| 07/10/2026 15:56 | 635 | 27.16 |
| 07/10/2026 15:56 | 115 | 27.17 |
| 07/10/2026 15:56 | 1 | 27.18 |
| 07/10/2026 15:56 | 6 | 27.18 |
| 07/10/2026 15:56 | 225 | 27.18 |
| 07/10/2026 15:56 | 38 | 27.18 |
| 07/10/2026 15:55 | 29 | 27.19 |
| 07/10/2026 15:55 | 41 | 27.18 |
| 07/10/2026 15:55 | 96 | 27.20 |
| 07/10/2026 15:55 | 29 | 27.19 |
| 07/10/2026 15:54 | 176 | 27.17 |
| 07/10/2026 15:54 | 319 | 27.18 |
| 07/10/2026 15:54 | 33 | 27.18 |
| 07/10/2026 15:54 | 60 | 27.18 |
| 07/10/2026 15:54 | 1 | 27.18 |
| 07/10/2026 15:54 | 331 | 27.19 |
| 07/10/2026 15:54 | 911 | 27.18 |
| 07/10/2026 15:54 | 152 | 27.19 |
| 07/10/2026 15:54 | 39 | 27.19 |
| 07/10/2026 15:54 | 39 | 27.19 |
| 07/10/2026 15:54 | 2049 | 27.19 |
| 07/10/2026 15:54 | 154 | 27.18 |
| 07/10/2026 15:54 | 306 | 27.18 |
| 07/10/2026 15:54 | 770 | 27.18 |
| 07/10/2026 15:54 | 130 | 27.18 |
| 07/10/2026 15:53 | 85 | 27.17 |
| 07/10/2026 15:53 | 394 | 27.17 |
| 07/10/2026 15:53 | 231 | 27.16 |
| 07/10/2026 15:53 | 540 | 27.16 |
| 07/10/2026 15:53 | 460 | 27.16 |
| 07/10/2026 15:52 | 146 | 27.16 |
| 07/10/2026 15:52 | 104 | 27.15 |
| 07/10/2026 15:52 | 10 | 27.15 |
| 07/10/2026 15:52 | 254 | 27.14 |
| 07/10/2026 15:52 | 58 | 27.14 |
| 07/10/2026 15:52 | 58 | 27.14 |
| 07/10/2026 15:51 | 100 | 27.13 |
| 07/10/2026 15:51 | 269 | 27.14 |
| 07/10/2026 15:51 | 7 | 27.14 |
| 07/10/2026 15:51 | 1927 | 27.13 |
| 07/10/2026 15:51 | 318 | 27.11 |
| 07/10/2026 15:51 | 741 | 27.11 |
| 07/10/2026 15:51 | 1471 | 27.11 |
| 07/10/2026 15:50 | 130 | 27.12 |
| 07/10/2026 15:48 | 93 | 27.14 |
| 07/10/2026 15:48 | 8 | 27.15 |
| 07/10/2026 15:48 | 124 | 27.15 |
| 07/10/2026 15:48 | 47 | 27.16 |
| 07/10/2026 15:48 | 69 | 27.16 |
| 07/10/2026 15:48 | 67 | 27.16 |
| 07/10/2026 15:48 | 30 | 27.14 |
| 07/10/2026 15:48 | 170 | 27.15 |
| 07/10/2026 15:47 | 524 | 27.15 |
| 07/10/2026 15:47 | 8 | 27.14 |
| 07/10/2026 15:47 | 253 | 27.14 |
| 07/10/2026 15:46 | 90 | 27.14 |
| 07/10/2026 15:46 | 31 | 27.14 |
| 07/10/2026 15:46 | 490 | 27.12 |
| 07/10/2026 15:46 | 327 | 27.12 |
| 07/10/2026 15:46 | 326 | 27.11 |
| 07/10/2026 15:46 | 107 | 27.11 |
| 07/10/2026 15:46 | 47 | 27.11 |
| 07/10/2026 15:46 | 365 | 27.10 |
| 07/10/2026 15:44 | 368 | 27.11 |
| 07/10/2026 15:43 | 257 | 27.10 |
| 07/10/2026 15:43 | 27 | 27.09 |
| 07/10/2026 15:43 | 173 | 27.09 |
| 07/10/2026 15:42 | 8 | 27.08 |
| 07/10/2026 15:41 | 193 | 27.09 |
| 07/10/2026 15:39 | 325 | 27.07 |
| 07/10/2026 15:39 | 112 | 27.07 |
| 07/10/2026 15:39 | 113 | 27.07 |
| 07/10/2026 15:38 | 73 | 27.06 |
| 07/10/2026 15:38 | 631 | 27.06 |
| 07/10/2026 15:36 | 217 | 27.05 |
| 07/10/2026 15:36 | 640 | 27.04 |
| 07/10/2026 15:36 | 113 | 27.04 |
| 07/10/2026 15:35 | 100 | 27.03 |
| 07/10/2026 15:35 | 20 | 27.03 |
| 07/10/2026 15:34 | 8 | 27.02 |
| 07/10/2026 15:34 | 8 | 27.02 |
| 07/10/2026 15:34 | 19 | 27.02 |
| 07/10/2026 15:33 | 197 | 27.03 |
| 07/10/2026 15:33 | 197 | 27.02 |
| 07/10/2026 15:33 | 17 | 27.02 |
| 07/10/2026 15:33 | 460 | 27.02 |
| 07/10/2026 15:33 | 20 | 27.02 |
| 07/10/2026 15:32 | 460 | 27.03 |
| 07/10/2026 15:32 | 406 | 27.03 |
| 07/10/2026 15:32 | 20 | 27.03 |
| 07/10/2026 15:31 | 86 | 27.02 |
| 07/10/2026 15:31 | 73 | 27.02 |
| 07/10/2026 15:31 | 38 | 27.02 |
| 07/10/2026 15:30 | 56 | 27.02 |
| 07/10/2026 15:30 | 164 | 27.01 |
| 07/10/2026 15:30 | 264 | 27.00 |
| 07/10/2026 15:30 | 615 | 27.01 |
| 07/10/2026 15:30 | 67 | 27.01 |
| 07/10/2026 15:30 | 6 | 27.02 |
| 07/10/2026 15:30 | 50 | 27.03 |
| 07/10/2026 15:30 | 21 | 27.03 |
| 07/10/2026 15:30 | 80 | 27.03 |
| 07/10/2026 15:29 | 64 | 27.03 |
| 07/10/2026 15:29 | 150 | 27.04 |
| 07/10/2026 15:29 | 1 | 27.03 |
| 07/10/2026 15:29 | 5 | 27.03 |
| 07/10/2026 15:29 | 75 | 27.03 |
| 07/10/2026 15:29 | 38 | 27.03 |
| 07/10/2026 15:29 | 39 | 27.03 |
| 07/10/2026 15:29 | 47 | 27.03 |
| 07/10/2026 15:28 | 4 | 27.02 |
| 07/10/2026 15:28 | 9 | 27.02 |
| 07/10/2026 15:28 | 24 | 27.02 |
| 07/10/2026 15:27 | 64 | 26.99 |
| 07/10/2026 15:27 | 2900 | 26.99 |
| 07/10/2026 15:27 | 530 | 27.00 |
| 07/10/2026 15:27 | 73 | 27.00 |
| 07/10/2026 15:27 | 80 | 27.00 |
| 07/10/2026 15:27 | 80 | 27.00 |
| 07/10/2026 15:27 | 192 | 27.00 |
| 07/10/2026 15:27 | 80 | 27.00 |
| 07/10/2026 15:27 | 259 | 27.00 |
| 07/10/2026 15:27 | 251 | 27.00 |
| 07/10/2026 15:27 | 198 | 27.00 |
| 07/10/2026 15:27 | 112 | 27.00 |
| 07/10/2026 15:27 | 96 | 27.00 |
| 07/10/2026 15:27 | 231 | 27.00 |
| 07/10/2026 15:27 | 80 | 27.00 |
| 07/10/2026 15:27 | 80 | 27.00 |
| 07/10/2026 15:27 | 80 | 27.00 |
| 07/10/2026 15:27 | 80 | 27.00 |
| 07/10/2026 15:27 | 4888 | 27.00 |
| 07/10/2026 15:27 | 1719 | 27.00 |
| 07/10/2026 15:27 | 1201 | 26.99 |
| 07/10/2026 15:27 | 183 | 26.98 |
| 07/10/2026 15:26 | 1 | 26.98 |
| 07/10/2026 15:26 | 2 | 26.99 |
| 07/10/2026 15:26 | 1 | 26.99 |
| 07/10/2026 15:26 | 3 | 26.99 |
| 07/10/2026 15:26 | 300 | 26.99 |
| 07/10/2026 15:26 | 23 | 26.99 |
| 07/10/2026 15:26 | 747 | 26.99 |
| 07/10/2026 15:26 | 753 | 27.00 |
| 07/10/2026 15:26 | 1744 | 27.01 |
| 07/10/2026 15:23 | 17 | 27.02 |
| 07/10/2026 15:23 | 25 | 27.03 |
| 07/10/2026 15:23 | 75 | 27.02 |
| 07/10/2026 15:21 | 135 | 27.02 |
| 07/10/2026 15:21 | 2223 | 27.01 |
| 07/10/2026 15:21 | 5133 | 27.01 |
| 07/10/2026 15:21 | 54 | 27.02 |
| 07/10/2026 15:17 | 402 | 27.04 |
| 07/10/2026 15:17 | 21 | 27.04 |
| 07/10/2026 15:17 | 20 | 27.04 |
| 07/10/2026 15:16 | 34 | 27.03 |
| 07/10/2026 15:16 | 24 | 27.04 |
| 07/10/2026 15:16 | 161 | 27.03 |
| 07/10/2026 15:16 | 7 | 27.03 |
| 07/10/2026 15:14 | 138 | 27.03 |
| 07/10/2026 15:14 | 5 | 27.03 |
| 07/10/2026 15:14 | 406 | 27.02 |
| 07/10/2026 15:13 | 30 | 27.01 |
| 07/10/2026 15:12 | 15 | 27.01 |
| 07/10/2026 15:11 | 8 | 27.03 |
| 07/10/2026 15:11 | 179 | 27.02 |
| 07/10/2026 15:10 | 243 | 27.01 |
| 07/10/2026 15:10 | 21 | 27.01 |
| 07/10/2026 15:10 | 21 | 27.01 |
| 07/10/2026 15:07 | 65 | 26.99 |
| 07/10/2026 15:07 | 10 | 26.99 |
| 07/10/2026 15:07 | 18 | 27.00 |
| 07/10/2026 15:07 | 15 | 27.01 |
| 07/10/2026 15:07 | 150 | 27.00 |
| 07/10/2026 15:07 | 100 | 27.00 |
| 07/10/2026 15:06 | 2 | 27.01 |
| 07/10/2026 15:06 | 5 | 27.01 |
| 07/10/2026 15:05 | 12 | 27.01 |
| 07/10/2026 15:05 | 4 | 27.01 |
| 07/10/2026 15:05 | 38 | 27.02 |
| 07/10/2026 15:05 | 157 | 27.01 |
| 07/10/2026 15:04 | 367 | 27.02 |
| 07/10/2026 15:04 | 41 | 27.01 |
| 07/10/2026 15:04 | 94 | 27.015 |
| 07/10/2026 15:04 | 39 | 27.00 |
| 07/10/2026 15:04 | 93 | 27.015 |
| 07/10/2026 15:04 | 8 | 27.00 |
| 07/10/2026 15:03 | 19 | 27.02 |
| 07/10/2026 15:03 | 114 | 27.03 |
| 07/10/2026 15:03 | 45 | 27.03 |
| 07/10/2026 15:02 | 9 | 27.05 |
| 07/10/2026 15:02 | 7 | 27.05 |
| 07/10/2026 15:02 | 61 | 27.05 |
| 07/10/2026 15:01 | 58 | 27.05 |
| 07/10/2026 15:01 | 1 | 27.06 |
| 07/10/2026 15:01 | 10 | 27.06 |
| 07/10/2026 15:01 | 180 | 27.07 |
| 07/10/2026 15:01 | 161 | 27.08 |
| 07/10/2026 15:01 | 316 | 27.08 |
| 07/10/2026 15:00 | 40 | 27.08 |
| 07/10/2026 15:00 | 201 | 27.08 |
| 07/10/2026 15:00 | 20 | 27.08 |
| 07/10/2026 15:00 | 20 | 27.08 |
| 07/10/2026 15:00 | 26 | 27.07 |
| 07/10/2026 15:00 | 59 | 27.07 |
| 07/10/2026 14:59 | 2 | 27.08 |
| 07/10/2026 14:59 | 5 | 27.08 |
| 07/10/2026 14:57 | 444 | 27.08 |
| 07/10/2026 14:57 | 1343 | 27.10 |
| 07/10/2026 14:57 | 200 | 27.11 |
| 07/10/2026 14:55 | 157 | 27.12 |
| 07/10/2026 14:55 | 66 | 27.12 |
| 07/10/2026 14:55 | 59 | 27.12 |
| 07/10/2026 14:55 | 644 | 27.12 |
| 07/10/2026 14:54 | 24 | 27.12 |
| 07/10/2026 14:54 | 25 | 27.12 |
| 07/10/2026 14:52 | 6 | 27.12 |
| 07/10/2026 14:51 | 5 | 27.13 |
| 07/10/2026 14:51 | 50 | 27.13 |
| 07/10/2026 14:49 | 75 | 27.14 |
| 07/10/2026 14:48 | 150 | 27.15 |
| 07/10/2026 14:48 | 19 | 27.15 |
| 07/10/2026 14:48 | 276 | 27.14 |
| 07/10/2026 14:48 | 34 | 27.14 |
| 07/10/2026 14:47 | 361 | 27.13 |
| 07/10/2026 14:47 | 1 | 27.10 |
| 07/10/2026 14:46 | 994 | 27.11 |
| 07/10/2026 14:46 | 354 | 27.10 |
| 07/10/2026 14:46 | 32 | 27.10 |
| 07/10/2026 14:46 | 901 | 27.11 |
| 07/10/2026 14:45 | 184 | 27.12 |
| 07/10/2026 14:45 | 119 | 27.11 |
| 07/10/2026 14:45 | 114 | 27.11 |
| 07/10/2026 14:45 | 163 | 27.11 |
| 07/10/2026 14:45 | 7 | 27.10 |
| 07/10/2026 14:43 | 88 | 27.09 |
| 07/10/2026 14:43 | 21 | 27.09 |
| 07/10/2026 14:43 | 21 | 27.09 |
| 07/10/2026 14:43 | 174 | 27.08 |
| 07/10/2026 14:43 | 40 | 27.08 |
| 07/10/2026 14:41 | 5 | 27.08 |
| 07/10/2026 14:41 | 13 | 27.08 |
| 07/10/2026 14:39 | 1 | 27.09 |
| 07/10/2026 14:39 | 18 | 27.09 |
| 07/10/2026 14:37 | 11 | 27.07 |
| 07/10/2026 14:37 | 25 | 27.09 |
| 07/10/2026 14:37 | 164 | 27.09 |
| 07/10/2026 14:37 | 2 | 27.10 |
| 07/10/2026 14:37 | 36 | 27.09 |
| 07/10/2026 14:37 | 350 | 27.10 |
| 07/10/2026 14:33 | 257 | 27.12 |
| 07/10/2026 14:31 | 81 | 27.10 |
| 07/10/2026 14:31 | 191 | 27.11 |
| 07/10/2026 14:30 | 189 | 27.12 |
| 07/10/2026 14:30 | 63 | 27.11 |
| 07/10/2026 14:28 | 179 | 27.10 |
| 07/10/2026 14:28 | 16 | 27.10 |
| 07/10/2026 14:28 | 4 | 27.10 |
| 07/10/2026 14:28 | 665 | 27.11 |
| 07/10/2026 14:27 | 1 | 27.12 |
| 07/10/2026 14:27 | 708 | 27.12 |
| 07/10/2026 14:25 | 8 | 27.11 |
| 07/10/2026 14:25 | 308 | 27.11 |
| 07/10/2026 14:25 | 293 | 27.11 |
| 07/10/2026 14:23 | 6 | 27.12 |
| 07/10/2026 14:20 | 38 | 27.13 |
| 07/10/2026 14:19 | 811 | 27.13 |
| 07/10/2026 14:19 | 36 | 27.13 |
| 07/10/2026 14:19 | 75 | 27.14 |
| 07/10/2026 14:19 | 789 | 27.14 |
| 07/10/2026 14:19 | 95 | 27.13 |
| 07/10/2026 14:19 | 40 | 27.12 |
| 07/10/2026 14:17 | 56 | 27.16 |
| 07/10/2026 14:17 | 199 | 27.18 |
| 07/10/2026 14:16 | 196 | 27.21 |
| 07/10/2026 14:16 | 27 | 27.20 |
| 07/10/2026 14:16 | 1 | 27.20 |
| 07/10/2026 14:16 | 126 | 27.20 |
| 07/10/2026 14:16 | 7 | 27.20 |
| 07/10/2026 14:16 | 238 | 27.20 |
| 07/10/2026 14:15 | 289 | 27.21 |
| 07/10/2026 14:15 | 230 | 27.20 |
| 07/10/2026 14:15 | 886 | 27.21 |
| 07/10/2026 14:15 | 6 | 27.21 |
| 07/10/2026 14:15 | 1 | 27.21 |
| 07/10/2026 14:15 | 643 | 27.22 |
| 07/10/2026 14:14 | 590 | 27.21 |
| 07/10/2026 14:14 | 141 | 27.21 |
| 07/10/2026 14:14 | 61 | 27.19 |
| 07/10/2026 14:14 | 4 | 27.20 |
| 07/10/2026 14:14 | 210 | 27.20 |
| 07/10/2026 14:14 | 2 | 27.20 |
| 07/10/2026 14:14 | 115 | 27.22 |
| 07/10/2026 14:14 | 123 | 27.23 |
| 07/10/2026 14:14 | 28 | 27.24 |
| 07/10/2026 14:14 | 287 | 27.23 |
| 07/10/2026 14:14 | 102 | 27.23 |
| 07/10/2026 14:14 | 101 | 27.23 |
| 07/10/2026 14:14 | 162 | 27.23 |
| 07/10/2026 14:14 | 197 | 27.21 |
| 07/10/2026 14:14 | 149 | 27.20 |
| 07/10/2026 14:14 | 312 | 27.21 |
| 07/10/2026 14:13 | 51 | 27.21 |
| 07/10/2026 14:13 | 53 | 27.21 |
| 07/10/2026 14:13 | 21 | 27.21 |
| 07/10/2026 14:13 | 116 | 27.21 |
| 07/10/2026 14:13 | 7 | 27.20 |
| 07/10/2026 14:13 | 120 | 27.19 |
| 07/10/2026 14:13 | 111 | 27.18 |
| 07/10/2026 14:13 | 16 | 27.19 |
| 07/10/2026 14:13 | 145 | 27.19 |
| 07/10/2026 14:13 | 75 | 27.19 |
| 07/10/2026 14:13 | 262 | 27.18 |
| 07/10/2026 14:13 | 234 | 27.17 |
| 07/10/2026 14:13 | 102 | 27.17 |
| 07/10/2026 14:13 | 1471 | 27.15 |
| 07/10/2026 14:13 | 1336 | 27.16 |
| 07/10/2026 14:13 | 438 | 27.18 |
| 07/10/2026 14:13 | 1354 | 27.18 |
| 07/10/2026 14:13 | 5 | 27.19 |
| 07/10/2026 14:13 | 51 | 27.19 |
| 07/10/2026 14:13 | 23 | 27.18 |
| 07/10/2026 14:13 | 156 | 27.17 |
| 07/10/2026 14:13 | 34 | 27.16 |
| 07/10/2026 14:13 | 131 | 27.16 |
| 07/10/2026 14:13 | 113 | 27.16 |
| 07/10/2026 14:13 | 56 | 27.16 |
| 07/10/2026 14:13 | 111 | 27.16 |
| 07/10/2026 14:13 | 50 | 27.16 |
| 07/10/2026 14:13 | 251 | 27.14 |
| 07/10/2026 14:13 | 699 | 27.14 |
| 07/10/2026 14:13 | 1043 | 27.15 |
| 07/10/2026 14:13 | 208 | 27.14 |
| 07/10/2026 14:13 | 269 | 27.13 |
| 07/10/2026 14:13 | 251 | 27.13 |
| 07/10/2026 14:13 | 75 | 27.13 |
| 07/10/2026 14:13 | 861 | 27.15 |
| 07/10/2026 14:13 | 2 | 27.14 |
| 07/10/2026 14:13 | 5 | 27.14 |
| 07/10/2026 14:13 | 14 | 27.14 |
| 07/10/2026 14:13 | 230 | 27.13 |
| 07/10/2026 14:13 | 198 | 27.13 |
| 07/10/2026 14:13 | 17 | 27.13 |
| 07/10/2026 14:13 | 234 | 27.13 |
| 07/10/2026 14:13 | 443 | 27.12 |
| 07/10/2026 14:13 | 782 | 27.11 |
| 07/10/2026 14:13 | 57 | 27.10 |
| 07/10/2026 14:13 | 211 | 27.10 |
| 07/10/2026 14:12 | 9 | 27.09 |
| 07/10/2026 14:12 | 20 | 27.09 |
| 07/10/2026 14:11 | 293 | 27.09 |
| 07/10/2026 14:11 | 139 | 27.09 |
| 07/10/2026 14:11 | 5 | 27.09 |
| 07/10/2026 14:10 | 251 | 27.08 |
| 07/10/2026 14:10 | 10 | 27.07 |
| 07/10/2026 14:09 | 331 | 27.07 |
| 07/10/2026 14:09 | 110 | 27.06 |
| 07/10/2026 14:09 | 149 | 27.06 |
| 07/10/2026 14:08 | 367 | 27.05 |
| 07/10/2026 14:06 | 2297 | 27.06 |
| 07/10/2026 14:06 | 529 | 27.05 |
| 07/10/2026 14:05 | 44 | 27.03 |
| 07/10/2026 14:05 | 104 | 27.04 |
| 07/10/2026 14:05 | 338 | 27.05 |
| 07/10/2026 14:05 | 189 | 27.05 |
| 07/10/2026 14:05 | 283 | 27.04 |
| 07/10/2026 14:05 | 1426 | 27.03 |
| 07/10/2026 14:04 | 4 | 27.01 |
| 07/10/2026 14:04 | 100 | 27.02 |
| 07/10/2026 14:04 | 129 | 27.01 |
| 07/10/2026 14:02 | 142 | 27.00 |
| 07/10/2026 14:02 | 331 | 27.01 |
| 07/10/2026 14:01 | 114 | 27.01 |
| 07/10/2026 14:01 | 1 | 27.02 |
| 07/10/2026 14:01 | 8 | 27.02 |
| 07/10/2026 14:01 | 74 | 27.02 |
| 07/10/2026 14:01 | 23 | 27.02 |
| 07/10/2026 14:01 | 41 | 27.02 |
| 07/10/2026 14:01 | 37 | 27.02 |
| 07/10/2026 14:01 | 112 | 27.02 |
| 07/10/2026 14:00 | 126 | 27.02 |
| 07/10/2026 14:00 | 295 | 27.02 |
| 07/10/2026 14:00 | 85 | 27.03 |
| 07/10/2026 14:00 | 301 | 27.03 |
| 07/10/2026 13:58 | 1 | 27.03 |
| 07/10/2026 13:57 | 510 | 27.02 |
| 07/10/2026 13:56 | 9 | 27.01 |
| 07/10/2026 13:56 | 20 | 27.02 |
| 07/10/2026 13:55 | 527 | 27.02 |
| 07/10/2026 13:54 | 1 | 27.01 |
| 07/10/2026 13:54 | 1 | 27.03 |
| 07/10/2026 13:53 | 84 | 27.02 |
| 07/10/2026 13:53 | 176 | 27.01 |
| 07/10/2026 13:53 | 410 | 27.01 |
| 07/10/2026 13:53 | 41 | 27.01 |
| 07/10/2026 13:52 | 96 | 27.03 |
| 07/10/2026 13:52 | 33 | 27.01 |
| 07/10/2026 13:52 | 77 | 27.02 |
| 07/10/2026 13:52 | 30 | 27.02 |
| 07/10/2026 13:52 | 71 | 27.03 |
| 07/10/2026 13:52 | 40 | 27.02 |
| 07/10/2026 13:51 | 1064 | 27.01 |
| 07/10/2026 13:51 | 47 | 27.01 |
| 07/10/2026 13:51 | 2592 | 27.02 |
| 07/10/2026 13:51 | 510 | 27.02 |
| 07/10/2026 13:51 | 7 | 27.02 |
| 07/10/2026 13:51 | 40 | 27.02 |
| 07/10/2026 13:51 | 206 | 27.02 |
| 07/10/2026 13:51 | 206 | 27.02 |
| 07/10/2026 13:51 | 206 | 27.02 |
| 07/10/2026 13:51 | 206 | 27.02 |
| 07/10/2026 13:51 | 206 | 27.02 |
| 07/10/2026 13:51 | 161 | 27.02 |
| 07/10/2026 13:51 | 161 | 27.02 |
| 07/10/2026 13:51 | 119 | 27.02 |
| 07/10/2026 13:51 | 120 | 27.03 |
| 07/10/2026 13:50 | 139 | 27.04 |
| 07/10/2026 13:50 | 45 | 27.03 |
| 07/10/2026 13:50 | 25 | 27.04 |
| 07/10/2026 13:49 | 84 | 27.04 |
| 07/10/2026 13:49 | 44 | 27.03 |
| 07/10/2026 13:49 | 166 | 27.03 |
| 07/10/2026 13:49 | 356 | 27.02 |
| 07/10/2026 13:46 | 205 | 27.01 |
| 07/10/2026 13:46 | 246 | 27.01 |
| 07/10/2026 13:45 | 20 | 27.00 |
| 07/10/2026 13:45 | 289 | 27.00 |
| 07/10/2026 13:45 | 356 | 26.99 |
| 07/10/2026 13:42 | 206 | 26.98 |
| 07/10/2026 13:42 | 287 | 26.98 |
| 07/10/2026 13:40 | 25 | 26.97 |
| 07/10/2026 13:39 | 522 | 26.97 |
| 07/10/2026 13:35 | 857 | 26.96 |
| 07/10/2026 13:35 | 49 | 26.95 |
| 07/10/2026 13:35 | 115 | 26.95 |
| 07/10/2026 13:34 | 76 | 26.96 |
| 07/10/2026 13:34 | 102 | 26.96 |
| 07/10/2026 13:34 | 75 | 26.96 |
| 07/10/2026 13:34 | 22 | 26.96 |
| 07/10/2026 13:33 | 50 | 26.97 |
| 07/10/2026 13:33 | 87 | 26.97 |
| 07/10/2026 13:33 | 204 | 27.00 |
| 07/10/2026 13:33 | 766 | 26.99 |
| 07/10/2026 13:33 | 70 | 26.98 |
| 07/10/2026 13:32 | 128 | 26.98 |
| 07/10/2026 13:32 | 43 | 26.98 |
| 07/10/2026 13:31 | 20 | 26.99 |
| 07/10/2026 13:30 | 90 | 26.98 |
| 07/10/2026 13:30 | 100 | 26.99 |
| 07/10/2026 13:30 | 16 | 26.99 |
| 07/10/2026 13:30 | 82 | 27.00 |
| 07/10/2026 13:29 | 10 | 27.02 |
| 07/10/2026 13:29 | 449 | 27.02 |
| 07/10/2026 13:29 | 529 | 27.00 |
| 07/10/2026 13:28 | 207 | 27.00 |
| 07/10/2026 13:26 | 873 | 27.00 |
| 07/10/2026 13:26 | 474 | 27.00 |
| 07/10/2026 13:26 | 246 | 27.01 |
| 07/10/2026 13:26 | 50 | 27.01 |
| 07/10/2026 13:26 | 200 | 27.00 |
| 07/10/2026 13:26 | 465 | 27.00 |
| 07/10/2026 13:26 | 576 | 27.00 |
| 07/10/2026 13:26 | 126 | 27.00 |
| 07/10/2026 13:26 | 196 | 27.00 |
| 07/10/2026 13:26 | 198 | 27.00 |
| 07/10/2026 13:26 | 161 | 27.00 |
| 07/10/2026 13:26 | 1171 | 27.00 |
| 07/10/2026 13:26 | 741 | 27.01 |
| 07/10/2026 13:25 | 7 | 27.02 |
| 07/10/2026 13:25 | 45 | 27.02 |
| 07/10/2026 13:25 | 45 | 27.02 |
| 07/10/2026 13:25 | 75 | 27.03 |
| 07/10/2026 13:23 | 183 | 27.02 |
| 07/10/2026 13:23 | 327 | 27.04 |
| 07/10/2026 13:23 | 100 | 27.05 |
| 07/10/2026 13:23 | 166 | 27.05 |
| 07/10/2026 13:23 | 262 | 27.05 |
| 07/10/2026 13:23 | 839 | 27.05 |
| 07/10/2026 13:23 | 161 | 27.05 |
| 07/10/2026 13:22 | 8 | 27.05 |
| 07/10/2026 13:22 | 20 | 27.06 |
| 07/10/2026 13:19 | 9 | 27.06 |
| 07/10/2026 13:18 | 91 | 27.05 |
| 07/10/2026 13:18 | 161 | 27.05 |
| 07/10/2026 13:18 | 588 | 27.07 |
| 07/10/2026 13:17 | 20 | 27.08 |
| 07/10/2026 13:17 | 108 | 27.09 |
| 07/10/2026 13:17 | 161 | 27.10 |
| 07/10/2026 13:17 | 137 | 27.11 |
| 07/10/2026 13:14 | 360 | 27.13 |
| 07/10/2026 13:09 | 100 | 27.13 |
| 07/10/2026 13:08 | 801 | 27.15 |
| 07/10/2026 13:08 | 199 | 27.14 |
| 07/10/2026 13:07 | 81 | 27.13 |
| 07/10/2026 13:07 | 86 | 27.12 |
| 07/10/2026 13:06 | 1000 | 27.10 |
| 07/10/2026 13:04 | 520 | 27.11 |
| 07/10/2026 13:04 | 34 | 27.12 |
| 07/10/2026 13:03 | 99 | 27.12 |
| 07/10/2026 13:03 | 22 | 27.12 |
| 07/10/2026 13:03 | 38 | 27.12 |
| 07/10/2026 13:03 | 81 | 27.12 |
| 07/10/2026 13:02 | 137 | 27.12 |
| 07/10/2026 13:02 | 86 | 27.12 |
| 07/10/2026 13:02 | 23 | 27.12 |
| 07/10/2026 13:02 | 436 | 27.14 |
| 07/10/2026 12:59 | 83 | 27.12 |
| 07/10/2026 12:59 | 87 | 27.13 |
| 07/10/2026 12:57 | 100 | 27.14 |
| 07/10/2026 12:56 | 319 | 27.14 |
| 07/10/2026 12:56 | 251 | 27.13 |
| 07/10/2026 12:51 | 82 | 27.13 |
| 07/10/2026 12:51 | 415 | 27.13 |
| 07/10/2026 12:51 | 20 | 27.13 |
| 07/10/2026 12:51 | 1530 | 27.14 |
| 07/10/2026 12:51 | 970 | 27.13 |
| 07/10/2026 12:50 | 292 | 27.14 |
| 07/10/2026 12:49 | 818 | 27.12 |
| 07/10/2026 12:49 | 856 | 27.13 |
| 07/10/2026 12:49 | 826 | 27.14 |
| 07/10/2026 12:48 | 44 | 27.15 |
| 07/10/2026 12:48 | 303 | 27.15 |
| 07/10/2026 12:48 | 40 | 27.15 |
| 07/10/2026 12:46 | 122 | 27.15 |
| 07/10/2026 12:46 | 16 | 27.15 |
| 07/10/2026 12:46 | 15 | 27.15 |
| 07/10/2026 12:46 | 15 | 27.15 |
| 07/10/2026 12:46 | 436 | 27.14 |
| 07/10/2026 12:45 | 25 | 27.14 |
| 07/10/2026 12:45 | 75 | 27.13 |
| 07/10/2026 12:44 | 19 | 27.13 |
| 07/10/2026 12:41 | 161 | 27.14 |
| 07/10/2026 12:41 | 140 | 27.15 |
| 07/10/2026 12:41 | 38 | 27.15 |
| 07/10/2026 12:40 | 146 | 27.16 |
| 07/10/2026 12:36 | 37 | 27.17 |
| 07/10/2026 12:35 | 50 | 27.17 |
| 07/10/2026 12:34 | 267 | 27.18 |
| 07/10/2026 12:34 | 592 | 27.20 |
| 07/10/2026 12:34 | 1386 | 27.19 |
| 07/10/2026 12:34 | 22 | 27.18 |
| 07/10/2026 12:32 | 1123 | 27.18 |
| 07/10/2026 12:32 | 877 | 27.18 |
| 07/10/2026 12:30 | 70 | 27.18 |
| 07/10/2026 12:28 | 44 | 27.19 |
| 07/10/2026 12:23 | 270 | 27.18 |
| 07/10/2026 12:23 | 2 | 27.17 |
| 07/10/2026 12:22 | 297 | 27.16 |
| 07/10/2026 12:22 | 34 | 27.17 |
| 07/10/2026 12:22 | 167 | 27.17 |
| 07/10/2026 12:22 | 125 | 27.17 |
| 07/10/2026 12:20 | 156 | 27.19 |
| 07/10/2026 12:18 | 373 | 27.19 |
| 07/10/2026 12:17 | 100 | 27.18 |
| 07/10/2026 12:16 | 127 | 27.18 |
| 07/10/2026 12:16 | 747 | 27.17 |
| 07/10/2026 12:14 | 333 | 27.16 |
| 07/10/2026 12:14 | 481 | 27.16 |
| 07/10/2026 12:12 | 111 | 27.17 |
| 07/10/2026 12:12 | 257 | 27.16 |
| 07/10/2026 12:08 | 30 | 27.17 |
| 07/10/2026 12:07 | 471 | 27.17 |
| 07/10/2026 12:07 | 201 | 27.17 |
| 07/10/2026 12:06 | 161 | 27.16 |
| 07/10/2026 12:03 | 78 | 27.15 |
| 07/10/2026 12:03 | 319 | 27.15 |
| 07/10/2026 11:59 | 81 | 27.13 |
| 07/10/2026 11:59 | 293 | 27.13 |
| 07/10/2026 11:54 | 30 | 27.14 |
| 07/10/2026 11:54 | 333 | 27.14 |
| 07/10/2026 11:53 | 175 | 27.14 |
| 07/10/2026 11:52 | 10 | 27.13 |
| 07/10/2026 11:50 | 44 | 27.13 |
| 07/10/2026 11:50 | 1069 | 27.12 |
| 07/10/2026 11:50 | 67 | 27.11 |
| 07/10/2026 11:50 | 49 | 27.10 |
| 07/10/2026 11:50 | 143 | 27.10 |
| 07/10/2026 11:50 | 3 | 27.09 |
| 07/10/2026 11:50 | 300 | 27.09 |
| 07/10/2026 11:48 | 399 | 27.09 |
| 07/10/2026 11:48 | 1 | 27.09 |
| 07/10/2026 11:45 | 111 | 27.09 |
| 07/10/2026 11:44 | 225 | 27.09 |
| 07/10/2026 11:44 | 182 | 27.08 |
| 07/10/2026 11:44 | 151 | 27.08 |
| 07/10/2026 11:44 | 200 | 27.08 |
| 07/10/2026 11:44 | 444 | 27.08 |
| 07/10/2026 11:44 | 25 | 27.07 |
| 07/10/2026 11:44 | 75 | 27.07 |
| 07/10/2026 11:41 | 76 | 27.09 |
| 07/10/2026 11:40 | 63 | 27.09 |
| 07/10/2026 11:37 | 264 | 27.09 |
| 07/10/2026 11:37 | 89 | 27.08 |
| 07/10/2026 11:37 | 20 | 27.08 |
| 07/10/2026 11:37 | 21 | 27.08 |
| 07/10/2026 11:37 | 178 | 27.08 |
| 07/10/2026 11:37 | 179 | 27.08 |
| 07/10/2026 11:36 | 44 | 27.06 |
| 07/10/2026 11:36 | 10 | 27.05 |
| 07/10/2026 11:36 | 33 | 27.06 |
| 07/10/2026 11:35 | 84 | 27.07 |
| 07/10/2026 11:32 | 100 | 27.10 |
| 07/10/2026 11:31 | 864 | 27.08 |
| 07/10/2026 11:30 | 20 | 27.09 |
| 07/10/2026 11:30 | 22 | 27.09 |
| 07/10/2026 11:30 | 7 | 27.09 |
| 07/10/2026 11:29 | 552 | 27.10 |
| 07/10/2026 11:29 | 21 | 27.12 |
| 07/10/2026 11:29 | 674 | 27.12 |
| 07/10/2026 11:27 | 333 | 27.12 |
| 07/10/2026 11:26 | 25 | 27.12 |
| 07/10/2026 11:26 | 75 | 27.12 |
| 07/10/2026 11:23 | 653 | 27.15 |
| 07/10/2026 11:23 | 235 | 27.15 |
| 07/10/2026 11:20 | 16 | 27.19 |
| 07/10/2026 11:20 | 179 | 27.20 |
| 07/10/2026 11:18 | 93 | 27.22 |
| 07/10/2026 11:18 | 34 | 27.22 |
| 07/10/2026 11:18 | 333 | 27.22 |
| 07/10/2026 11:18 | 228 | 27.22 |
| 07/10/2026 11:18 | 25 | 27.22 |
| 07/10/2026 11:18 | 25 | 27.22 |
| 07/10/2026 11:17 | 189 | 27.21 |
| 07/10/2026 11:16 | 35 | 27.18 |
| 07/10/2026 11:15 | 333 | 27.17 |
| 07/10/2026 11:15 | 251 | 27.17 |
| 07/10/2026 11:15 | 160 | 27.17 |
| 07/10/2026 11:15 | 5160 | 27.18 |
| 07/10/2026 11:14 | 120 | 27.19 |
| 07/10/2026 11:13 | 400 | 27.20 |
| 07/10/2026 11:13 | 3 | 27.21 |
| 07/10/2026 11:13 | 338 | 27.20 |
| 07/10/2026 11:11 | 106 | 27.20 |
| 07/10/2026 11:11 | 31 | 27.20 |
| 07/10/2026 11:11 | 31 | 27.20 |
| 07/10/2026 11:11 | 626 | 27.20 |
| 07/10/2026 11:10 | 227 | 27.18 |
| 07/10/2026 11:10 | 36 | 27.19 |
| 07/10/2026 11:09 | 149 | 27.17 |
| 07/10/2026 11:09 | 100 | 27.17 |
| 07/10/2026 11:09 | 1262 | 27.17 |
| 07/10/2026 11:09 | 1238 | 27.17 |
| 07/10/2026 11:08 | 367 | 27.18 |
| 07/10/2026 11:08 | 4 | 27.18 |
| 07/10/2026 11:06 | 198 | 27.23 |
| 07/10/2026 11:06 | 56 | 27.23 |
| 07/10/2026 11:06 | 421 | 27.23 |
| 07/10/2026 11:06 | 75 | 27.22 |
| 07/10/2026 11:05 | 8 | 27.20 |
| 07/10/2026 11:05 | 340 | 27.22 |
| 07/10/2026 11:05 | 287 | 27.23 |
| 07/10/2026 11:05 | 213 | 27.22 |
| 07/10/2026 11:03 | 75 | 27.22 |
| 07/10/2026 11:03 | 45 | 27.21 |
| 07/10/2026 11:03 | 266 | 27.21 |
| 07/10/2026 11:03 | 19 | 27.20 |
| 07/10/2026 11:01 | 197 | 27.19 |
| 07/10/2026 11:01 | 34 | 27.19 |
| 07/10/2026 11:01 | 136 | 27.19 |
| 07/10/2026 11:01 | 1133 | 27.19 |
| 07/10/2026 11:01 | 15 | 27.20 |
| 07/10/2026 11:01 | 210 | 27.21 |
| 07/10/2026 11:01 | 763 | 27.23 |
| 07/10/2026 11:01 | 182 | 27.24 |
| 07/10/2026 11:00 | 180 | 27.26 |
| 07/10/2026 11:00 | 8 | 27.26 |
| 07/10/2026 11:00 | 160 | 27.26 |
| 07/10/2026 11:00 | 32 | 27.25 |
| 07/10/2026 11:00 | 66 | 27.25 |
| 07/10/2026 11:00 | 102 | 27.25 |
| 07/10/2026 10:58 | 246 | 27.25 |
| 07/10/2026 10:56 | 101 | 27.24 |
| 07/10/2026 10:56 | 266 | 27.25 |
| 07/10/2026 10:55 | 179 | 27.26 |
| 07/10/2026 10:55 | 14 | 27.27 |
| 07/10/2026 10:55 | 1169 | 27.28 |
| 07/10/2026 10:55 | 17 | 27.29 |
| 07/10/2026 10:53 | 60 | 27.28 |
| 07/10/2026 10:53 | 60 | 27.28 |
| 07/10/2026 10:53 | 204 | 27.28 |
| 07/10/2026 10:53 | 103 | 27.28 |
| 07/10/2026 10:53 | 18 | 27.27 |
| 07/10/2026 10:51 | 160 | 27.32 |
| 07/10/2026 10:51 | 3899 | 27.32 |
| 07/10/2026 10:51 | 1079 | 27.32 |
| 07/10/2026 10:51 | 22 | 27.33 |
| 07/10/2026 10:51 | 568 | 27.35 |
| 07/10/2026 10:49 | 155 | 27.34 |
| 07/10/2026 10:49 | 3 | 27.37 |
| 07/10/2026 10:49 | 77 | 27.37 |
| 07/10/2026 10:49 | 66 | 27.37 |
| 07/10/2026 10:48 | 83 | 27.39 |
| 07/10/2026 10:48 | 123 | 27.39 |
| 07/10/2026 10:48 | 87 | 27.37 |
| 07/10/2026 10:48 | 563 | 27.38 |
| 07/10/2026 10:47 | 147 | 27.39 |
| 07/10/2026 10:44 | 56 | 27.41 |
| 07/10/2026 10:43 | 164 | 27.40 |
| 07/10/2026 10:43 | 150 | 27.39 |
| 07/10/2026 10:42 | 345 | 27.39 |
| 07/10/2026 10:38 | 50 | 27.40 |
| 07/10/2026 10:38 | 365 | 27.40 |
| 07/10/2026 10:35 | 81 | 27.43 |
| 07/10/2026 10:34 | 10 | 27.42 |
| 07/10/2026 10:34 | 212 | 27.42 |
| 07/10/2026 10:34 | 257 | 27.42 |
| 07/10/2026 10:32 | 387 | 27.42 |
| 07/10/2026 10:29 | 296 | 27.43 |
| 07/10/2026 10:29 | 356 | 27.44 |
| 07/10/2026 10:28 | 39 | 27.45 |
| 07/10/2026 10:28 | 123 | 27.45 |
| 07/10/2026 10:28 | 50 | 27.43 |
| 07/10/2026 10:28 | 75 | 27.44 |
| 07/10/2026 10:28 | 75 | 27.45 |
| 07/10/2026 10:27 | 159 | 27.45 |
| 07/10/2026 10:26 | 50 | 27.45 |
| 07/10/2026 10:23 | 301 | 27.48 |
| 07/10/2026 10:22 | 146 | 27.49 |
| 07/10/2026 10:22 | 209 | 27.50 |
| 07/10/2026 10:20 | 223 | 27.52 |
| 07/10/2026 10:19 | 35 | 27.52 |
| 07/10/2026 10:19 | 51 | 27.52 |
| 07/10/2026 10:18 | 107 | 27.51 |
| 07/10/2026 10:18 | 24 | 27.50 |
| 07/10/2026 10:18 | 52 | 27.50 |
| 07/10/2026 10:16 | 669 | 27.51 |
| 07/10/2026 10:16 | 1056 | 27.50 |
| 07/10/2026 10:16 | 860 | 27.49 |
| 07/10/2026 10:16 | 133 | 27.47 |
| 07/10/2026 10:16 | 275 | 27.47 |
| 07/10/2026 10:16 | 151 | 27.46 |
| 07/10/2026 10:15 | 19 | 27.45 |
| 07/10/2026 10:14 | 247 | 27.45 |
| 07/10/2026 10:12 | 10 | 27.44 |
| 07/10/2026 10:11 | 183 | 27.44 |
| 07/10/2026 10:11 | 175 | 27.45 |
| 07/10/2026 10:11 | 75 | 27.44 |
| 07/10/2026 10:08 | 59 | 27.44 |
| 07/10/2026 10:08 | 63 | 27.44 |
| 07/10/2026 10:07 | 20 | 27.42 |
| 07/10/2026 10:03 | 345 | 27.44 |
| 07/10/2026 10:02 | 172 | 27.45 |
| 07/10/2026 10:02 | 159 | 27.45 |
| 07/10/2026 10:02 | 218 | 27.44 |
| 07/10/2026 10:01 | 168 | 27.45 |
| 07/10/2026 10:01 | 260 | 27.44 |
| 07/10/2026 10:01 | 45 | 27.43 |
| 07/10/2026 10:00 | 188 | 27.42 |
| 07/10/2026 10:00 | 425 | 27.40 |
| 07/10/2026 10:00 | 75 | 27.41 |
| 07/10/2026 10:00 | 210 | 27.41 |
| 07/10/2026 10:00 | 177 | 27.41 |
| 07/10/2026 10:00 | 1 | 27.41 |
| 07/10/2026 09:59 | 33 | 27.40 |
| 07/10/2026 09:57 | 452 | 27.39 |
| 07/10/2026 09:57 | 285 | 27.39 |
| 07/10/2026 09:57 | 301 | 27.40 |
| 07/10/2026 09:57 | 30 | 27.39 |
| 07/10/2026 09:55 | 97 | 27.38 |
| 07/10/2026 09:51 | 1 | 27.41 |
| 07/10/2026 09:50 | 5 | 27.40 |
| 07/10/2026 09:48 | 134 | 27.43 |
| 07/10/2026 09:47 | 135 | 27.43 |
| 07/10/2026 09:47 | 75 | 27.43 |
| 07/10/2026 09:47 | 159 | 27.42 |
| 07/10/2026 09:47 | 252 | 27.42 |
| 07/10/2026 09:46 | 262 | 27.44 |
| 07/10/2026 09:45 | 1 | 27.43 |
| 07/10/2026 09:45 | 1 | 27.43 |
| 07/10/2026 09:45 | 935 | 27.45 |
| 07/10/2026 09:44 | 250 | 27.48 |
| 07/10/2026 09:44 | 62 | 27.48 |
| 07/10/2026 09:44 | 5 | 27.49 |
| 07/10/2026 09:41 | 156 | 27.51 |
| 07/10/2026 09:40 | 9 | 27.49 |
| 07/10/2026 09:39 | 540 | 27.50 |
| 07/10/2026 09:39 | 6 | 27.51 |
| 07/10/2026 09:39 | 104 | 27.51 |
| 07/10/2026 09:38 | 1000 | 27.50 |
| 07/10/2026 09:38 | 397 | 27.49 |
| 07/10/2026 09:37 | 5 | 27.50 |
| 07/10/2026 09:37 | 20 | 27.49 |
| 07/10/2026 09:37 | 78 | 27.50 |
| 07/10/2026 09:37 | 26 | 27.50 |
| 07/10/2026 09:37 | 278 | 27.51 |
| 07/10/2026 09:37 | 212 | 27.50 |
| 07/10/2026 09:37 | 630 | 27.50 |
| 07/10/2026 09:37 | 1422 | 27.48 |
| 07/10/2026 09:37 | 383 | 27.47 |
| 07/10/2026 09:37 | 100 | 27.47 |
| 07/10/2026 09:36 | 8 | 27.46 |
| 07/10/2026 09:36 | 15 | 27.46 |
| 07/10/2026 09:35 | 42 | 27.47 |
| 07/10/2026 09:35 | 114 | 27.46 |
| 07/10/2026 09:35 | 50 | 27.47 |
| 07/10/2026 09:35 | 991 | 27.47 |
| 07/10/2026 09:34 | 138 | 27.48 |
| 07/10/2026 09:34 | 245 | 27.48 |
| 07/10/2026 09:34 | 55 | 27.49 |
| 07/10/2026 09:34 | 20 | 27.49 |
| 07/10/2026 09:31 | 1 | 27.49 |
| 07/10/2026 09:28 | 200 | 27.44 |
| 07/10/2026 09:27 | 30 | 27.43 |
| 07/10/2026 09:26 | 8 | 27.46 |
| 07/10/2026 09:23 | 130 | 27.46 |
| 07/10/2026 09:23 | 165 | 27.45 |
| 07/10/2026 09:23 | 214 | 27.43 |
| 07/10/2026 09:22 | 512 | 27.45 |
| 07/10/2026 09:22 | 44 | 27.46 |
| 07/10/2026 09:21 | 112 | 27.47 |
| 07/10/2026 09:21 | 152 | 27.47 |
| 07/10/2026 09:21 | 112 | 27.47 |
| 07/10/2026 09:21 | 10 | 27.47 |
| 07/10/2026 09:21 | 16 | 27.47 |
| 07/10/2026 09:19 | 460 | 27.45 |
| 07/10/2026 09:19 | 540 | 27.45 |
| 07/10/2026 09:19 | 1014 | 27.43 |
| 07/10/2026 09:19 | 486 | 27.43 |
| 07/10/2026 09:19 | 6 | 27.42 |
| 07/10/2026 09:19 | 12 | 27.42 |
| 07/10/2026 09:18 | 176 | 27.44 |
| 07/10/2026 09:17 | 200 | 27.44 |
| 07/10/2026 09:17 | 5 | 27.42 |
| 07/10/2026 09:16 | 500 | 27.43 |
| 07/10/2026 09:16 | 712 | 27.44 |
| 07/10/2026 09:16 | 30 | 27.44 |
| 07/10/2026 09:15 | 264 | 27.44 |
| 07/10/2026 09:15 | 141 | 27.45 |
| 07/10/2026 09:15 | 167 | 27.46 |
| 07/10/2026 09:15 | 148 | 27.45 |
| 07/10/2026 09:15 | 154 | 27.44 |
| 07/10/2026 09:15 | 4 | 27.43 |
| 07/10/2026 09:15 | 575 | 27.43 |
| 07/10/2026 09:14 | 273 | 27.43 |
| 07/10/2026 09:14 | 364 | 27.44 |
| 07/10/2026 09:14 | 130 | 27.44 |
| 07/10/2026 09:13 | 60 | 27.43 |
| 07/10/2026 09:13 | 96 | 27.43 |
| 07/10/2026 09:12 | 544 | 27.41 |
| 07/10/2026 09:08 | 251 | 27.45 |
| 07/10/2026 09:08 | 905 | 27.43 |
| 07/10/2026 09:08 | 274 | 27.42 |
| 07/10/2026 09:08 | 33 | 27.40 |
| 07/10/2026 09:07 | 127 | 27.40 |
| 07/10/2026 09:07 | 73 | 27.41 |
| 07/10/2026 09:06 | 15 | 27.42 |
| 07/10/2026 09:05 | 251 | 27.40 |
| 07/10/2026 09:05 | 794 | 27.39 |
| 07/10/2026 09:05 | 314 | 27.40 |
| 07/10/2026 09:05 | 186 | 27.40 |
| 07/10/2026 09:05 | 62 | 27.40 |
| 07/10/2026 09:05 | 14 | 27.37 |
| 07/10/2026 09:05 | 25 | 27.39 |
| 07/10/2026 09:05 | 283 | 27.36 |
| 07/10/2026 09:05 | 177 | 27.35 |
| 07/10/2026 09:04 | 50 | 27.35 |
| 07/10/2026 09:02 | 120 | 27.33 |
| 07/10/2026 09:02 | 33 | 27.32 |
| 07/10/2026 09:02 | 350 | 27.30 |
| 07/10/2026 09:02 | 8 | 27.28 |
| 07/10/2026 09:02 | 694 | 27.27 |
| 07/10/2026 09:02 | 660 | 27.26 |
| 07/10/2026 09:01 | 65 | 27.305 |
| 07/10/2026 09:01 | 1 | 27.30 |
| 07/10/2026 09:01 | 52 | 27.30 |
| 07/10/2026 09:01 | 1 | 27.31 |
| 07/10/2026 09:01 | 1 | 27.34 |
| 07/10/2026 09:00 | 367 | 27.34 |
| 07/10/2026 09:00 | 33 | 27.34 |
| 07/10/2026 09:00 | 38 | 27.37 |
| 07/10/2026 09:00 | 6 | 27.38 |
| 07/10/2026 09:00 | 36 | 27.38 |
| 07/10/2026 09:00 | 37 | 27.39 |
| 07/10/2026 09:00 | 33 | 27.35 |
| 07/10/2026 09:00 | 33 | 27.34 |
| 07/10/2026 09:00 | 100 | 27.33 |
| 07/10/2026 09:00 | 74 | 27.35 |
| 07/10/2026 09:00 | 63 | 27.35 |
| 07/10/2026 09:00 | 123 | 27.34 |
| 07/10/2026 09:00 | 52 | 27.325 |
| 07/10/2026 09:00 | 575 | 27.32 |
| 07/10/2026 09:00 | 3862 | 27.33 |
| 07/10/2026 08:54 | 200 | 27.26 |
| 07/10/2026 08:17 | 1 | 27.26 |