Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.01.2026
-
17:35:03
|
Geld
30.01.2026 -
17:30:00
|
Geld Volumen |
Brief
30.01.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
36.24
-0.03
(
-0.08% )
|
36.25
|
1'403 |
36.27
|
4 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:29 | 330 | 36.26 |
| 01/30/2026 17:28 | 813 | 36.26 |
| 01/30/2026 17:28 | 98 | 36.26 |
| 01/30/2026 17:28 | 371 | 36.26 |
| 01/30/2026 17:28 | 650 | 36.26 |
| 01/30/2026 17:28 | 501 | 36.26 |
| 01/30/2026 17:28 | 1114 | 36.26 |
| 01/30/2026 17:28 | 152 | 36.27 |
| 01/30/2026 17:28 | 85 | 36.27 |
| 01/30/2026 17:28 | 93 | 36.27 |
| 01/30/2026 17:27 | 2 | 36.27 |
| 01/30/2026 17:27 | 276 | 36.27 |
| 01/30/2026 17:27 | 21 | 36.27 |
| 01/30/2026 17:27 | 225 | 36.26 |
| 01/30/2026 17:27 | 276 | 36.26 |
| 01/30/2026 17:26 | 63 | 36.25 |
| 01/30/2026 17:26 | 492 | 36.25 |
| 01/30/2026 17:26 | 122 | 36.25 |
| 01/30/2026 17:26 | 148 | 36.25 |
| 01/30/2026 17:26 | 353 | 36.245 |
| 01/30/2026 17:26 | 520 | 36.25 |
| 01/30/2026 17:26 | 3 | 36.25 |
| 01/30/2026 17:25 | 4 | 36.24 |
| 01/30/2026 17:25 | 1 | 36.22 |
| 01/30/2026 17:24 | 422 | 36.24 |
| 01/30/2026 17:21 | 2 | 36.26 |
| 01/30/2026 17:21 | 146 | 36.26 |
| 01/30/2026 17:20 | 800 | 36.30 |
| 01/30/2026 17:20 | 501 | 36.29 |
| 01/30/2026 17:19 | 927 | 36.30 |
| 01/30/2026 17:19 | 276 | 36.29 |
| 01/30/2026 17:17 | 1175 | 36.32 |
| 01/30/2026 17:16 | 199 | 36.33 |
| 01/30/2026 17:16 | 776 | 36.33 |
| 01/30/2026 17:16 | 152 | 36.34 |
| 01/30/2026 17:15 | 501 | 36.35 |
| 01/30/2026 17:15 | 1955 | 36.35 |
| 01/30/2026 17:15 | 970 | 36.36 |
| 01/30/2026 17:15 | 125 | 36.37 |
| 01/30/2026 17:15 | 303 | 36.38 |
| 01/30/2026 17:15 | 664 | 36.38 |
| 01/30/2026 17:15 | 125 | 36.39 |
| 01/30/2026 17:15 | 929 | 36.39 |
| 01/30/2026 17:15 | 1020 | 36.39 |
| 01/30/2026 17:15 | 105 | 36.38 |
| 01/30/2026 17:15 | 198 | 36.39 |
| 01/30/2026 17:15 | 64 | 36.39 |
| 01/30/2026 17:15 | 173 | 36.38 |
| 01/30/2026 17:15 | 1265 | 36.39 |
| 01/30/2026 17:15 | 161 | 36.37 |
| 01/30/2026 17:15 | 64 | 36.37 |
| 01/30/2026 17:15 | 276 | 36.37 |
| 01/30/2026 17:15 | 728 | 36.37 |
| 01/30/2026 17:15 | 180 | 36.38 |
| 01/30/2026 17:15 | 593 | 36.39 |
| 01/30/2026 17:14 | 10 | 36.37 |
| 01/30/2026 17:14 | 10 | 36.36 |
| 01/30/2026 17:12 | 5 | 36.36 |
| 01/30/2026 17:11 | 189 | 36.36 |
| 01/30/2026 17:10 | 194 | 36.37 |
| 01/30/2026 17:09 | 181 | 36.37 |
| 01/30/2026 17:09 | 100 | 36.41 |
| 01/30/2026 17:09 | 827 | 36.40 |
| 01/30/2026 17:08 | 22 | 36.40 |
| 01/30/2026 17:06 | 100 | 36.37 |
| 01/30/2026 17:05 | 1664 | 36.35 |
| 01/30/2026 17:05 | 302 | 36.34 |
| 01/30/2026 17:05 | 49 | 36.34 |
| 01/30/2026 17:05 | 163 | 36.35 |
| 01/30/2026 17:05 | 489 | 36.35 |
| 01/30/2026 17:05 | 2080 | 36.35 |
| 01/30/2026 17:04 | 497 | 36.32 |
| 01/30/2026 17:04 | 3 | 36.33 |
| 01/30/2026 17:01 | 636 | 36.32 |
| 01/30/2026 17:00 | 41 | 36.32 |
| 01/30/2026 17:00 | 811 | 36.31 |
| 01/30/2026 17:00 | 238 | 36.31 |
| 01/30/2026 17:00 | 189 | 36.31 |
| 01/30/2026 17:00 | 451 | 36.31 |
| 01/30/2026 17:00 | 500 | 36.31 |
| 01/30/2026 17:00 | 1262 | 36.31 |
| 01/30/2026 17:00 | 549 | 36.31 |
| 01/30/2026 17:00 | 862 | 36.31 |
| 01/30/2026 17:00 | 1138 | 36.31 |
| 01/30/2026 17:00 | 1000 | 36.31 |
| 01/30/2026 17:00 | 456 | 36.31 |
| 01/30/2026 17:00 | 77 | 36.31 |
| 01/30/2026 17:00 | 544 | 36.31 |
| 01/30/2026 17:00 | 586 | 36.31 |
| 01/30/2026 17:00 | 923 | 36.31 |
| 01/30/2026 17:00 | 276 | 36.31 |
| 01/30/2026 17:00 | 1138 | 36.31 |
| 01/30/2026 17:00 | 1000 | 36.31 |
| 01/30/2026 17:00 | 802 | 36.31 |
| 01/30/2026 17:00 | 198 | 36.31 |
| 01/30/2026 17:00 | 879 | 36.31 |
| 01/30/2026 17:00 | 121 | 36.31 |
| 01/30/2026 16:59 | 77 | 36.29 |
| 01/30/2026 16:59 | 69 | 36.29 |
| 01/30/2026 16:58 | 901 | 36.31 |
| 01/30/2026 16:58 | 447 | 36.30 |
| 01/30/2026 16:58 | 99 | 36.31 |
| 01/30/2026 16:58 | 54 | 36.30 |
| 01/30/2026 16:58 | 427 | 36.31 |
| 01/30/2026 16:58 | 549 | 36.31 |
| 01/30/2026 16:58 | 98 | 36.325 |
| 01/30/2026 16:58 | 112 | 36.33 |
| 01/30/2026 16:58 | 3 | 36.34 |
| 01/30/2026 16:57 | 976 | 36.34 |
| 01/30/2026 16:54 | 150 | 36.34 |
| 01/30/2026 16:54 | 549 | 36.33 |
| 01/30/2026 16:52 | 170 | 36.32 |
| 01/30/2026 16:52 | 54 | 36.31 |
| 01/30/2026 16:52 | 3 | 36.32 |
| 01/30/2026 16:51 | 115 | 36.31 |
| 01/30/2026 16:48 | 30 | 36.31 |
| 01/30/2026 16:48 | 1335 | 36.30 |
| 01/30/2026 16:48 | 170 | 36.32 |
| 01/30/2026 16:48 | 1197 | 36.34 |
| 01/30/2026 16:48 | 562 | 36.34 |
| 01/30/2026 16:47 | 200 | 36.33 |
| 01/30/2026 16:46 | 2372 | 36.33 |
| 01/30/2026 16:46 | 2223 | 36.32 |
| 01/30/2026 16:46 | 314 | 36.32 |
| 01/30/2026 16:45 | 34 | 36.30 |
| 01/30/2026 16:45 | 1104 | 36.30 |
| 01/30/2026 16:45 | 493 | 36.31 |
| 01/30/2026 16:43 | 4 | 36.29 |
| 01/30/2026 16:43 | 129 | 36.31 |
| 01/30/2026 16:42 | 709 | 36.32 |
| 01/30/2026 16:42 | 235 | 36.32 |
| 01/30/2026 16:41 | 166 | 36.34 |
| 01/30/2026 16:41 | 550 | 36.33 |
| 01/30/2026 16:41 | 550 | 36.33 |
| 01/30/2026 16:41 | 550 | 36.33 |
| 01/30/2026 16:41 | 163 | 36.33 |
| 01/30/2026 16:40 | 489 | 36.33 |
| 01/30/2026 16:39 | 1390 | 36.32 |
| 01/30/2026 16:39 | 501 | 36.30 |
| 01/30/2026 16:39 | 749 | 36.31 |
| 01/30/2026 16:39 | 1649 | 36.30 |
| 01/30/2026 16:38 | 41 | 36.29 |