Porsche A Hldg Vz I
PAH3
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.10.2025 - 17:39:53
Geld
31.10.2025 - 17:29:59
Geld
Volumen 		Brief
31.10.2025 - 17:30:00
Brief
Volumen
34.46
-0.22 ( -0.63% )
34.54
845
34.56
821
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 17:35 177917 34.46
10/31/2025 17:29 2 34.55
10/31/2025 17:29 100 34.54
10/31/2025 17:29 428 34.56
10/31/2025 17:28 173 34.54
10/31/2025 17:28 428 34.53
10/31/2025 17:28 505 34.53
10/31/2025 17:28 558 34.53
10/31/2025 17:26 1578 34.54
10/31/2025 17:26 288 34.54
10/31/2025 17:26 558 34.55
10/31/2025 17:25 256 34.54
10/31/2025 17:25 431 34.53
10/31/2025 17:24 427 34.52
10/31/2025 17:24 112 34.52
10/31/2025 17:23 514 34.53
10/31/2025 17:23 228 34.53
10/31/2025 17:23 221 34.53
10/31/2025 17:23 111 34.53
10/31/2025 17:23 30 34.53
10/31/2025 17:22 1265 34.52
10/31/2025 17:22 106 34.52
10/31/2025 17:22 428 34.52
10/31/2025 17:22 3051 34.52
10/31/2025 17:22 19 34.52
10/31/2025 17:21 58 34.53
10/31/2025 17:21 116 34.52
10/31/2025 17:21 180 34.52
10/31/2025 17:21 428 34.52
10/31/2025 17:21 180 34.52
10/31/2025 17:21 65 34.53
10/31/2025 17:19 144 34.54
10/31/2025 17:18 851 34.55
10/31/2025 17:17 608 34.55
10/31/2025 17:17 384 34.55
10/31/2025 17:17 558 34.55
10/31/2025 17:17 93 34.55
10/31/2025 17:17 550 34.56
10/31/2025 17:15 61 34.57
10/31/2025 17:15 39 34.57
10/31/2025 17:15 53 34.57
10/31/2025 17:13 3 34.59
10/31/2025 17:13 33 34.59
10/31/2025 17:12 75 34.60
10/31/2025 17:12 43 34.60
10/31/2025 17:12 37 34.60
10/31/2025 17:12 36 34.60
10/31/2025 17:12 36 34.60
10/31/2025 17:12 567 34.59
10/31/2025 17:11 197 34.59
10/31/2025 17:11 355 34.59
10/31/2025 17:08 324 34.59
10/31/2025 17:07 333 34.60
10/31/2025 17:07 410 34.60
10/31/2025 17:07 573 34.61
10/31/2025 17:07 331 34.63
10/31/2025 17:07 976 34.62
10/31/2025 17:07 57 34.62
10/31/2025 17:07 1111 34.61
10/31/2025 17:06 119 34.59
10/31/2025 17:06 260 34.59
10/31/2025 17:06 140 34.59
10/31/2025 17:06 440 34.60
10/31/2025 17:06 792 34.60
10/31/2025 17:06 288 34.60
10/31/2025 17:06 927 34.61
10/31/2025 17:06 3500 34.60
10/31/2025 17:06 7000 34.60
10/31/2025 17:06 118 34.60
10/31/2025 17:06 2071 34.60
10/31/2025 17:06 1791 34.59
10/31/2025 17:05 118 34.57
10/31/2025 17:05 4 34.57
10/31/2025 17:05 14 34.57
10/31/2025 17:05 1155 34.55
10/31/2025 17:05 163 34.55
10/31/2025 17:05 42 34.54
10/31/2025 17:04 108 34.53
10/31/2025 17:04 392 34.54
10/31/2025 17:04 680 34.54
10/31/2025 17:03 527 34.53
10/31/2025 17:01 47 34.54
10/31/2025 17:01 53 34.54
10/31/2025 17:00 566 34.55
10/31/2025 16:58 51 34.55
10/31/2025 16:58 61 34.55
10/31/2025 16:58 200 34.55
10/31/2025 16:58 1571 34.56
10/31/2025 16:58 429 34.56
10/31/2025 16:57 768 34.56
10/31/2025 16:56 122 34.55
10/31/2025 16:55 195 34.56
10/31/2025 16:55 30 34.56
10/31/2025 16:52 57 34.59
10/31/2025 16:52 34 34.58
10/31/2025 16:52 79 34.57
10/31/2025 16:52 39 34.57
10/31/2025 16:52 36 34.57
10/31/2025 16:50 82 34.58
10/31/2025 16:50 68 34.58
10/31/2025 16:49 300 34.59
10/31/2025 16:49 98 34.59
10/31/2025 16:48 362 34.60
10/31/2025 16:48 133 34.60
10/31/2025 16:45 61 34.63
10/31/2025 16:45 59 34.63
10/31/2025 16:45 38 34.63
10/31/2025 16:45 114 34.60
10/31/2025 16:45 697 34.58
10/31/2025 16:45 36 34.59
10/31/2025 16:45 93 34.59
10/31/2025 16:45 36 34.59
10/31/2025 16:44 280 34.59
10/31/2025 16:44 1536 34.60
10/31/2025 16:44 372 34.61
10/31/2025 16:44 86 34.61
10/31/2025 16:44 185 34.60
10/31/2025 16:44 9 34.59
10/31/2025 16:44 46 34.59
10/31/2025 16:44 1396 34.59
10/31/2025 16:44 116 34.58
10/31/2025 16:44 1299 34.57
10/31/2025 16:44 299 34.56
10/31/2025 16:44 25 34.56
10/31/2025 16:44 454 34.56
10/31/2025 16:44 73 34.56
10/31/2025 16:44 36 34.55
10/31/2025 16:44 192 34.55
10/31/2025 16:44 55 34.54
10/31/2025 16:42 231 34.54
10/31/2025 16:41 13 34.53
10/31/2025 16:41 33 34.53
10/31/2025 16:41 155 34.53
10/31/2025 16:40 2 34.54
10/31/2025 16:40 51 34.54
10/31/2025 16:40 15 34.54