Porsche A Hldg Vz I
PAH3
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025 - 17:35:05
Geld
25.07.2025 - 17:30:00
Geld
Volumen 		Brief
25.07.2025 - 17:30:00
Brief
Volumen
37.13
+1.12 ( +3.11% )
36.98
261
37.00
229
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:29 539 36.98
07/25/2025 17:29 100 36.98
07/25/2025 17:29 692 37.00
07/25/2025 17:29 1111 36.98
07/25/2025 17:29 470 36.97
07/25/2025 17:29 115 36.96
07/25/2025 17:29 665 36.97
07/25/2025 17:29 190 36.96
07/25/2025 17:29 368 36.97
07/25/2025 17:29 1220 36.97
07/25/2025 17:29 59 36.95
07/25/2025 17:29 572 36.95
07/25/2025 17:29 322 36.95
07/25/2025 17:29 157 36.94
07/25/2025 17:29 271 36.94
07/25/2025 17:29 1000 36.96
07/25/2025 17:29 278 36.95
07/25/2025 17:29 642 36.96
07/25/2025 17:29 90 36.95
07/25/2025 17:29 278 36.95
07/25/2025 17:29 1501 36.95
07/25/2025 17:28 1326 36.94
07/25/2025 17:28 839 36.93
07/25/2025 17:28 268 36.92
07/25/2025 17:28 25 36.92
07/25/2025 17:28 100 36.93
07/25/2025 17:27 349 36.91
07/25/2025 17:27 24 36.91
07/25/2025 17:27 27 36.91
07/25/2025 17:27 481 36.91
07/25/2025 17:27 275 36.91
07/25/2025 17:27 311 36.90
07/25/2025 17:27 274 36.90
07/25/2025 17:26 25 36.91
07/25/2025 17:26 234 36.92
07/25/2025 17:26 43 36.92
07/25/2025 17:26 234 36.92
07/25/2025 17:25 277 36.94
07/25/2025 17:25 136 36.95
07/25/2025 17:25 180 36.94
07/25/2025 17:25 1 36.93
07/25/2025 17:24 325 36.94
07/25/2025 17:23 90 36.95
07/25/2025 17:23 10 36.95
07/25/2025 17:23 55 36.93
07/25/2025 17:22 83 36.92
07/25/2025 17:21 331 36.90
07/25/2025 17:21 324 36.90
07/25/2025 17:21 551 36.89
07/25/2025 17:21 57 36.88
07/25/2025 17:21 126 36.88
07/25/2025 17:20 1 36.89
07/25/2025 17:20 296 36.88
07/25/2025 17:19 15 36.87
07/25/2025 17:19 101 36.87
07/25/2025 17:19 22 36.88
07/25/2025 17:19 144 36.88
07/25/2025 17:18 330 36.87
07/25/2025 17:17 61 36.87
07/25/2025 17:17 774 36.88
07/25/2025 17:15 221 36.89
07/25/2025 17:15 56 36.89
07/25/2025 17:15 9 36.89
07/25/2025 17:15 7 36.89
07/25/2025 17:13 32 36.87
07/25/2025 17:13 245 36.87
07/25/2025 17:13 95 36.87
07/25/2025 17:12 116 36.85
07/25/2025 17:12 68 36.84
07/25/2025 17:12 308 36.84
07/25/2025 17:10 265 36.85
07/25/2025 17:10 28 36.87
07/25/2025 17:10 87 36.87
07/25/2025 17:09 77 36.87
07/25/2025 17:09 222 36.88
07/25/2025 17:09 35 36.86
07/25/2025 17:09 204 36.86
07/25/2025 17:09 110 36.865
07/25/2025 17:09 224 36.87
07/25/2025 17:09 233 36.88
07/25/2025 17:08 347 36.89
07/25/2025 17:08 289 36.88
07/25/2025 17:08 447 36.89
07/25/2025 17:08 353 36.88
07/25/2025 17:07 128 36.88
07/25/2025 17:07 55 36.87
07/25/2025 17:07 110 36.86
07/25/2025 17:05 149 36.87
07/25/2025 17:05 205 36.85
07/25/2025 17:05 13 36.85
07/25/2025 17:05 13 36.85
07/25/2025 17:05 490 36.85
07/25/2025 17:03 666 36.84
07/25/2025 17:03 690 36.84
07/25/2025 17:03 214 36.85
07/25/2025 17:03 100 36.85
07/25/2025 17:03 100 36.85
07/25/2025 17:03 86 36.85
07/25/2025 17:03 278 36.85
07/25/2025 17:03 86 36.85
07/25/2025 17:03 179 36.85
07/25/2025 17:03 100 36.85
07/25/2025 17:03 248 36.85
07/25/2025 17:03 2114 36.85
07/25/2025 17:03 195 36.85
07/25/2025 17:03 48 36.85
07/25/2025 17:03 558 36.85
07/25/2025 17:03 401 36.85
07/25/2025 17:03 48 36.85
07/25/2025 17:03 1567 36.85
07/25/2025 17:03 312 36.85
07/25/2025 17:03 264 36.85
07/25/2025 17:03 219 36.85
07/25/2025 17:03 45 36.85
07/25/2025 17:03 238 36.85
07/25/2025 17:03 1604 36.85
07/25/2025 17:03 246 36.85
07/25/2025 17:02 1513 36.84
07/25/2025 17:02 192 36.84
07/25/2025 17:02 1295 36.84
07/25/2025 17:02 447 36.88
07/25/2025 17:02 980 36.88
07/25/2025 17:02 50 36.88
07/25/2025 17:02 95 36.88
07/25/2025 17:02 40 36.88
07/25/2025 17:02 133 36.89
07/25/2025 17:02 645 36.89
07/25/2025 17:02 645 36.89
07/25/2025 17:02 645 36.89
07/25/2025 17:02 599 36.89
07/25/2025 17:02 2326 36.89
07/25/2025 17:02 2362 36.89
07/25/2025 17:02 1205 36.89
07/25/2025 17:02 214 36.87
07/25/2025 17:02 624 36.87
07/25/2025 17:02 33 36.87
07/25/2025 17:02 121 36.87
07/25/2025 17:02 2823 36.87
07/25/2025 17:01 86 36.86
07/25/2025 17:01 185 36.86
07/25/2025 17:01 199 36.82
07/25/2025 17:01 1 36.82
07/25/2025 17:01 168 36.82
07/25/2025 17:01 177 36.80
07/25/2025 17:01 634 36.80
07/25/2025 17:01 5 36.81
07/25/2025 17:01 110 36.79
07/25/2025 17:01 135 36.81
07/25/2025 17:00 68 36.80
07/25/2025 17:00 466 36.80
07/25/2025 17:00 340 36.77
07/25/2025 17:00 660 36.78
07/25/2025 17:00 154 36.79
07/25/2025 17:00 154 36.80
07/25/2025 16:59 306 36.79
07/25/2025 16:59 275 36.80
07/25/2025 16:58 135 36.81
07/25/2025 16:58 268 36.80
07/25/2025 16:58 7 36.80
07/25/2025 16:58 1000 36.80
07/25/2025 16:58 115 36.80
07/25/2025 16:58 701 36.81
07/25/2025 16:57 48 36.79
07/25/2025 16:57 1252 36.80
07/25/2025 16:57 3 36.81
07/25/2025 16:56 245 36.85
07/25/2025 16:56 469 36.87
07/25/2025 16:56 265 36.87
07/25/2025 16:56 306 36.87
07/25/2025 16:56 260 36.87
07/25/2025 16:56 374 36.87
07/25/2025 16:56 40 36.88
07/25/2025 16:54 300 36.86
07/25/2025 16:54 274 36.87
07/25/2025 16:54 45 36.86
07/25/2025 16:54 73 36.86
07/25/2025 16:54 45 36.86
07/25/2025 16:54 162 36.87
07/25/2025 16:53 223 36.89
07/25/2025 16:53 60 36.89
07/25/2025 16:53 39 36.89
07/25/2025 16:53 169 36.89
07/25/2025 16:53 180 36.89
07/25/2025 16:52 308 36.88
07/25/2025 16:52 274 36.88
07/25/2025 16:50 2415 36.89
07/25/2025 16:50 1688 36.89
07/25/2025 16:50 897 36.89
07/25/2025 16:49 274 36.91
07/25/2025 16:47 133 36.90
07/25/2025 16:47 158 36.90
07/25/2025 16:46 258 36.88
07/25/2025 16:46 149 36.89
07/25/2025 16:45 72 36.88
07/25/2025 16:44 158 36.86
07/25/2025 16:44 163 36.86
07/25/2025 16:44 120 36.87
07/25/2025 16:43 5772 36.88
07/25/2025 16:43 1728 36.88
07/25/2025 16:43 101 36.89
07/25/2025 16:43 288 36.90
07/25/2025 16:43 132 36.91
07/25/2025 16:42 159 36.92
07/25/2025 16:42 43 36.92
07/25/2025 16:42 49 36.92
07/25/2025 16:42 153 36.93
07/25/2025 16:42 154 36.96
07/25/2025 16:41 161 36.97
07/25/2025 16:41 403 36.96
07/25/2025 16:41 355 36.95
07/25/2025 16:40 535 36.94
07/25/2025 16:40 40 36.94
07/25/2025 16:40 124 36.95
07/25/2025 16:39 151 36.92
07/25/2025 16:39 275 36.92
07/25/2025 16:39 31 36.92
07/25/2025 16:39 53 36.92
07/25/2025 16:39 274 36.91
07/25/2025 16:38 272 36.90
07/25/2025 16:38 275 36.91
07/25/2025 16:38 1508 36.92
07/25/2025 16:38 231 36.93
07/25/2025 16:37 83 36.94
07/25/2025 16:37 50 36.94
07/25/2025 16:37 138 36.94
07/25/2025 16:37 76 36.94
07/25/2025 16:36 157 36.92
07/25/2025 16:35 1670 36.94