Porsche A Hldg Vz I
PAH3
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.12.2025 - 17:35:03
Geld
17.12.2025 - 17:29:58
Geld
Volumen 		Brief
17.12.2025 - 17:29:57
Brief
Volumen
40.25
-0.26 ( -0.64% )
40.13
157
40.14
320
Mehr Informationen
Analyse von TheScreener
16.12.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/17/2025 17:29 182 40.14
12/17/2025 17:29 376 40.15
12/17/2025 17:29 82 40.14
12/17/2025 17:28 302 40.15
12/17/2025 17:27 137 40.16
12/17/2025 17:27 60 40.15
12/17/2025 17:26 284 40.14
12/17/2025 17:26 2 40.16
12/17/2025 17:26 147 40.15
12/17/2025 17:26 54 40.15
12/17/2025 17:26 17 40.15
12/17/2025 17:26 98 40.15
12/17/2025 17:25 213 40.14
12/17/2025 17:25 59 40.14
12/17/2025 17:25 1 40.13
12/17/2025 17:24 590 40.14
12/17/2025 17:24 22 40.15
12/17/2025 17:24 153 40.15
12/17/2025 17:24 271 40.15
12/17/2025 17:24 622 40.16
12/17/2025 17:23 1115 40.15
12/17/2025 17:23 668 40.14
12/17/2025 17:23 574 40.15
12/17/2025 17:22 560 40.15
12/17/2025 17:22 1440 40.15
12/17/2025 17:22 375 40.14
12/17/2025 17:21 5 40.12
12/17/2025 17:21 52 40.11
12/17/2025 17:21 1619 40.11
12/17/2025 17:21 513 40.11
12/17/2025 17:20 60 40.10
12/17/2025 17:20 51 40.10
12/17/2025 17:20 316 40.10
12/17/2025 17:20 10 40.10
12/17/2025 17:20 353 40.10
12/17/2025 17:20 328 40.10
12/17/2025 17:20 147 40.10
12/17/2025 17:20 172 40.10
12/17/2025 17:20 459 40.10
12/17/2025 17:20 41 40.10
12/17/2025 17:20 144 40.09
12/17/2025 17:19 135 40.10
12/17/2025 17:19 253 40.10
12/17/2025 17:19 534 40.10
12/17/2025 17:19 1530 40.08
12/17/2025 17:19 43 40.08
12/17/2025 17:19 43 40.08
12/17/2025 17:19 70 40.08
12/17/2025 17:19 1000 40.07
12/17/2025 17:18 818 40.08
12/17/2025 17:18 98 40.10
12/17/2025 17:18 48 40.09
12/17/2025 17:18 8 40.09
12/17/2025 17:18 39 40.09
12/17/2025 17:18 128 40.10
12/17/2025 17:18 9 40.10
12/17/2025 17:18 478 40.10
12/17/2025 17:17 191 40.09
12/17/2025 17:17 164 40.09
12/17/2025 17:16 1296 40.07
12/17/2025 17:16 904 40.07
12/17/2025 17:15 1194 40.08
12/17/2025 17:15 40 40.07
12/17/2025 17:15 301 40.06
12/17/2025 17:15 412 40.05
12/17/2025 17:15 588 40.05
12/17/2025 17:15 510 40.04
12/17/2025 17:15 542 40.04
12/17/2025 17:14 15 40.05
12/17/2025 17:14 133 40.05
12/17/2025 17:14 248 40.05
12/17/2025 17:14 51 40.05
12/17/2025 17:13 43 40.05
12/17/2025 17:13 49 40.05
12/17/2025 17:13 43 40.05
12/17/2025 17:13 271 40.05
12/17/2025 17:13 44 40.05
12/17/2025 17:13 44 40.05
12/17/2025 17:12 1000 40.05
12/17/2025 17:12 382 40.05
12/17/2025 17:12 39 40.07
12/17/2025 17:12 187 40.07
12/17/2025 17:12 52 40.08
12/17/2025 17:12 616 40.08
12/17/2025 17:11 201 40.07
12/17/2025 17:11 62 40.07
12/17/2025 17:11 38 40.07
12/17/2025 17:11 1246 40.06
12/17/2025 17:11 754 40.06
12/17/2025 17:10 172 40.05
12/17/2025 17:10 43 40.07
12/17/2025 17:10 131 40.07
12/17/2025 17:08 82 40.06
12/17/2025 17:08 34 40.06
12/17/2025 17:08 45 40.06
12/17/2025 17:08 149 40.06
12/17/2025 17:08 46 40.06
12/17/2025 17:08 151 40.05
12/17/2025 17:08 54 40.05
12/17/2025 17:08 620 40.04
12/17/2025 17:08 27 40.04
12/17/2025 17:08 154 40.04
12/17/2025 17:08 213 40.04
12/17/2025 17:08 35 40.03
12/17/2025 17:08 44 40.03
12/17/2025 17:07 138 40.04
12/17/2025 17:07 36 40.04
12/17/2025 17:07 33 40.04
12/17/2025 17:07 138 40.04
12/17/2025 17:07 30 40.04
12/17/2025 17:07 61 40.04
12/17/2025 17:07 65 40.04
12/17/2025 17:07 2266 40.06
12/17/2025 17:07 128 40.07
12/17/2025 17:07 243 40.07
12/17/2025 17:06 282 40.08
12/17/2025 17:06 840 40.09
12/17/2025 17:06 3429 40.08
12/17/2025 17:06 1521 40.08
12/17/2025 17:06 288 40.08
12/17/2025 17:06 207 40.07
12/17/2025 17:06 247 40.07
12/17/2025 17:06 46 40.07
12/17/2025 17:06 449 40.07
12/17/2025 17:06 51 40.07
12/17/2025 17:06 593 40.07
12/17/2025 17:06 191 40.07
12/17/2025 17:06 626 40.06
12/17/2025 17:06 674 40.07
12/17/2025 17:05 277 40.07
12/17/2025 17:05 247 40.07
12/17/2025 17:04 122 40.09
12/17/2025 17:04 120 40.10
12/17/2025 17:03 285 40.10
12/17/2025 17:03 179 40.10
12/17/2025 17:03 426 40.09
12/17/2025 17:03 33 40.09
12/17/2025 17:03 88 40.09
12/17/2025 17:02 150 40.09
12/17/2025 17:02 503 40.10
12/17/2025 17:02 119 40.08
12/17/2025 17:02 28 40.08
12/17/2025 17:02 310 40.07
12/17/2025 17:02 535 40.06
12/17/2025 17:01 676 40.05
12/17/2025 17:01 42 40.04
12/17/2025 17:01 28 40.04
12/17/2025 17:01 39 40.04
12/17/2025 17:01 27 40.04
12/17/2025 17:01 2 40.04
12/17/2025 17:00 422 40.04
12/17/2025 17:00 574 40.04
12/17/2025 17:00 4 40.04
12/17/2025 17:00 574 40.03
12/17/2025 17:00 426 40.04
12/17/2025 17:00 3 40.05
12/17/2025 17:00 70 40.06
12/17/2025 17:00 125 40.06
12/17/2025 17:00 375 40.06
12/17/2025 17:00 375 40.06
12/17/2025 17:00 125 40.06
12/17/2025 17:00 948 40.06
12/17/2025 17:00 552 40.06
12/17/2025 16:58 698 40.08
12/17/2025 16:57 2 40.07
12/17/2025 16:57 45 40.08
12/17/2025 16:56 463 40.07
12/17/2025 16:55 54 40.07
12/17/2025 16:55 3 40.06
12/17/2025 16:54 1 40.07
12/17/2025 16:54 271 40.07
12/17/2025 16:53 725 40.08
12/17/2025 16:53 130 40.06
12/17/2025 16:53 80 40.06
12/17/2025 16:53 39 40.06
12/17/2025 16:53 51 40.06
12/17/2025 16:53 500 40.06
12/17/2025 16:53 500 40.06
12/17/2025 16:53 500 40.06
12/17/2025 16:53 185 40.06
12/17/2025 16:53 313 40.06
12/17/2025 16:53 247 40.06
12/17/2025 16:53 519 40.06
12/17/2025 16:53 530 40.06
12/17/2025 16:53 519 40.06
12/17/2025 16:53 706 40.06
12/17/2025 16:53 187 40.06
12/17/2025 16:53 102 40.06
12/17/2025 16:53 163 40.06
12/17/2025 16:53 5 40.06
12/17/2025 16:53 326 40.06
12/17/2025 16:53 326 40.06
12/17/2025 16:53 674 40.06
12/17/2025 16:52 250 40.08
12/17/2025 16:52 173 40.10
12/17/2025 16:52 32 40.10
12/17/2025 16:52 79 40.10
12/17/2025 16:51 193 40.11
12/17/2025 16:50 166 40.11
12/17/2025 16:48 591 40.12
12/17/2025 16:47 280 40.10
12/17/2025 16:47 279 40.09
12/17/2025 16:46 200 40.10
12/17/2025 16:46 88 40.10
12/17/2025 16:46 11 40.10
12/17/2025 16:45 25 40.11
12/17/2025 16:43 526 40.13
12/17/2025 16:43 159 40.14
12/17/2025 16:42 170 40.15
12/17/2025 16:42 411 40.13
12/17/2025 16:41 666 40.13
12/17/2025 16:40 353 40.13
12/17/2025 16:39 1 40.14
12/17/2025 16:36 191 40.12
12/17/2025 16:36 2 40.13