Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.03.2026
-
17:35:14
|
Geld
25.03.2026 -
17:36:23
|
Geld Volumen |
Brief
25.03.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
32.06
+0.16
(
+0.50% )
|
32.06
|
1'483 |
31.91
|
185 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/25/2026 17:29 | 569 | 31.89 |
| 03/25/2026 17:29 | 1351 | 31.90 |
| 03/25/2026 17:29 | 881 | 31.89 |
| 03/25/2026 17:29 | 346 | 31.90 |
| 03/25/2026 17:29 | 6 | 31.90 |
| 03/25/2026 17:29 | 526 | 31.89 |
| 03/25/2026 17:28 | 194 | 31.90 |
| 03/25/2026 17:28 | 60 | 31.90 |
| 03/25/2026 17:28 | 61 | 31.90 |
| 03/25/2026 17:28 | 726 | 31.91 |
| 03/25/2026 17:27 | 12 | 31.92 |
| 03/25/2026 17:27 | 342 | 31.92 |
| 03/25/2026 17:27 | 597 | 31.92 |
| 03/25/2026 17:27 | 65 | 31.93 |
| 03/25/2026 17:26 | 346 | 31.94 |
| 03/25/2026 17:26 | 367 | 31.93 |
| 03/25/2026 17:26 | 309 | 31.92 |
| 03/25/2026 17:26 | 964 | 31.91 |
| 03/25/2026 17:26 | 518 | 31.92 |
| 03/25/2026 17:26 | 507 | 31.92 |
| 03/25/2026 17:26 | 127 | 31.93 |
| 03/25/2026 17:26 | 64 | 31.93 |
| 03/25/2026 17:25 | 645 | 31.93 |
| 03/25/2026 17:25 | 927 | 31.91 |
| 03/25/2026 17:25 | 58 | 31.91 |
| 03/25/2026 17:25 | 59 | 31.91 |
| 03/25/2026 17:25 | 146 | 31.91 |
| 03/25/2026 17:25 | 305 | 31.93 |
| 03/25/2026 17:25 | 200 | 31.93 |
| 03/25/2026 17:25 | 160 | 31.92 |
| 03/25/2026 17:25 | 854 | 31.92 |
| 03/25/2026 17:24 | 3 | 31.89 |
| 03/25/2026 17:24 | 265 | 31.88 |
| 03/25/2026 17:24 | 34 | 31.88 |
| 03/25/2026 17:24 | 38 | 31.88 |
| 03/25/2026 17:24 | 38 | 31.88 |
| 03/25/2026 17:24 | 411 | 31.87 |
| 03/25/2026 17:24 | 75 | 31.86 |
| 03/25/2026 17:23 | 5 | 31.87 |
| 03/25/2026 17:23 | 90 | 31.87 |
| 03/25/2026 17:23 | 1 | 31.87 |
| 03/25/2026 17:22 | 33 | 31.86 |
| 03/25/2026 17:22 | 9 | 31.86 |
| 03/25/2026 17:22 | 1 | 31.86 |
| 03/25/2026 17:22 | 21 | 31.86 |
| 03/25/2026 17:22 | 233 | 31.85 |
| 03/25/2026 17:22 | 86 | 31.85 |
| 03/25/2026 17:22 | 233 | 31.85 |
| 03/25/2026 17:20 | 41 | 31.86 |
| 03/25/2026 17:20 | 15 | 31.86 |
| 03/25/2026 17:20 | 312 | 31.86 |
| 03/25/2026 17:20 | 1 | 31.86 |
| 03/25/2026 17:20 | 313 | 31.87 |
| 03/25/2026 17:20 | 100 | 31.87 |
| 03/25/2026 17:20 | 122 | 31.87 |
| 03/25/2026 17:20 | 58 | 31.88 |
| 03/25/2026 17:20 | 255 | 31.88 |
| 03/25/2026 17:18 | 258 | 31.89 |
| 03/25/2026 17:18 | 27 | 31.89 |
| 03/25/2026 17:18 | 60 | 31.89 |
| 03/25/2026 17:17 | 93 | 31.90 |
| 03/25/2026 17:17 | 345 | 31.89 |
| 03/25/2026 17:16 | 207 | 31.89 |
| 03/25/2026 17:16 | 702 | 31.90 |
| 03/25/2026 17:16 | 83 | 31.89 |
| 03/25/2026 17:16 | 262 | 31.89 |
| 03/25/2026 17:16 | 53 | 31.89 |
| 03/25/2026 17:16 | 34 | 31.89 |
| 03/25/2026 17:16 | 26 | 31.89 |
| 03/25/2026 17:16 | 15 | 31.89 |
| 03/25/2026 17:15 | 43 | 31.88 |
| 03/25/2026 17:14 | 804 | 31.88 |
| 03/25/2026 17:14 | 297 | 31.88 |
| 03/25/2026 17:14 | 191 | 31.89 |
| 03/25/2026 17:14 | 24 | 31.88 |
| 03/25/2026 17:14 | 101 | 31.88 |
| 03/25/2026 17:12 | 26 | 31.88 |
| 03/25/2026 17:12 | 2 | 31.90 |
| 03/25/2026 17:12 | 6 | 31.90 |
| 03/25/2026 17:11 | 377 | 31.89 |
| 03/25/2026 17:10 | 122 | 31.90 |
| 03/25/2026 17:09 | 600 | 31.91 |
| 03/25/2026 17:09 | 10 | 31.93 |
| 03/25/2026 17:09 | 238 | 31.93 |
| 03/25/2026 17:09 | 970 | 31.92 |
| 03/25/2026 17:08 | 48 | 31.93 |
| 03/25/2026 17:08 | 1164 | 31.93 |
| 03/25/2026 17:08 | 654 | 31.97 |
| 03/25/2026 17:08 | 346 | 31.96 |
| 03/25/2026 17:08 | 230 | 31.96 |
| 03/25/2026 17:08 | 330 | 31.96 |
| 03/25/2026 17:06 | 68 | 31.94 |
| 03/25/2026 17:06 | 770 | 31.94 |
| 03/25/2026 17:06 | 451 | 31.95 |
| 03/25/2026 17:05 | 58 | 31.95 |
| 03/25/2026 17:05 | 103 | 31.94 |
| 03/25/2026 17:04 | 200 | 31.95 |
| 03/25/2026 17:04 | 691 | 31.95 |
| 03/25/2026 17:04 | 3 | 31.96 |
| 03/25/2026 17:02 | 70 | 31.97 |
| 03/25/2026 17:01 | 3 | 31.96 |
| 03/25/2026 17:01 | 29 | 31.96 |
| 03/25/2026 17:01 | 314 | 31.96 |
| 03/25/2026 17:00 | 40 | 31.92 |
| 03/25/2026 17:00 | 139 | 31.92 |
| 03/25/2026 16:59 | 374 | 31.91 |
| 03/25/2026 16:58 | 78 | 31.90 |
| 03/25/2026 16:58 | 192 | 31.90 |
| 03/25/2026 16:55 | 46 | 31.90 |
| 03/25/2026 16:55 | 81 | 31.90 |
| 03/25/2026 16:55 | 37 | 31.90 |
| 03/25/2026 16:55 | 58 | 31.90 |
| 03/25/2026 16:55 | 55 | 31.89 |
| 03/25/2026 16:55 | 63 | 31.89 |
| 03/25/2026 16:53 | 160 | 31.89 |
| 03/25/2026 16:50 | 437 | 31.91 |
| 03/25/2026 16:50 | 59 | 31.92 |
| 03/25/2026 16:50 | 385 | 31.92 |
| 03/25/2026 16:49 | 90 | 31.92 |
| 03/25/2026 16:49 | 46 | 31.92 |
| 03/25/2026 16:49 | 267 | 31.92 |
| 03/25/2026 16:49 | 313 | 31.92 |
| 03/25/2026 16:49 | 278 | 31.92 |
| 03/25/2026 16:49 | 5 | 31.91 |
| 03/25/2026 16:49 | 7 | 31.90 |
| 03/25/2026 16:49 | 6 | 31.90 |
| 03/25/2026 16:49 | 216 | 31.90 |
| 03/25/2026 16:48 | 826 | 31.89 |
| 03/25/2026 16:48 | 12 | 31.89 |
| 03/25/2026 16:48 | 90 | 31.89 |
| 03/25/2026 16:48 | 47 | 31.89 |
| 03/25/2026 16:47 | 145 | 31.89 |
| 03/25/2026 16:47 | 125 | 31.88 |
| 03/25/2026 16:47 | 200 | 31.88 |
| 03/25/2026 16:46 | 313 | 31.88 |
| 03/25/2026 16:44 | 138 | 31.88 |
| 03/25/2026 16:44 | 322 | 31.87 |
| 03/25/2026 16:41 | 238 | 31.85 |
| 03/25/2026 16:41 | 4 | 31.86 |
| 03/25/2026 16:40 | 184 | 31.86 |
| 03/25/2026 16:37 | 106 | 31.83 |
| 03/25/2026 16:37 | 54 | 31.83 |
| 03/25/2026 16:36 | 148 | 31.84 |
| 03/25/2026 16:36 | 9 | 31.86 |
| 03/25/2026 16:36 | 130 | 31.86 |
| 03/25/2026 16:36 | 220 | 31.86 |
| 03/25/2026 16:35 | 19 | 31.85 |
| 03/25/2026 16:35 | 85 | 31.85 |
| 03/25/2026 16:35 | 92 | 31.85 |