Porsche A Hldg Vz I
PAH3
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 17:36:07
Geld
28.08.2026 - 17:30:00
Geld
Volumen 		Brief
28.08.2026 - 17:30:00
Brief
Volumen
28.65
+0.79 ( +2.84% )
28.64
455
28.68
566
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/28/2026 17:36 1250 28.65
08/28/2026 17:35 305 28.65
08/28/2026 17:35 297139 28.65
08/28/2026 17:29 150 28.67
08/28/2026 17:29 25 28.68
08/28/2026 17:29 413 28.67
08/28/2026 17:29 437 28.68
08/28/2026 17:29 413 28.67
08/28/2026 17:29 898 28.68
08/28/2026 17:29 142 28.66
08/28/2026 17:29 640 28.65
08/28/2026 17:29 587 28.66
08/28/2026 17:29 413 28.65
08/28/2026 17:29 200 28.65
08/28/2026 17:29 413 28.65
08/28/2026 17:29 928 28.65
08/28/2026 17:29 100 28.63
08/28/2026 17:28 205 28.65
08/28/2026 17:28 230 28.64
08/28/2026 17:28 205 28.65
08/28/2026 17:28 555 28.65
08/28/2026 17:26 1434 28.64
08/28/2026 17:26 275 28.64
08/28/2026 17:26 1348 28.64
08/28/2026 17:26 1716 28.64
08/28/2026 17:26 1704 28.64
08/28/2026 17:26 3165 28.64
08/28/2026 17:26 2062 28.65
08/28/2026 17:26 30 28.63
08/28/2026 17:26 387 28.64
08/28/2026 17:25 6 28.64
08/28/2026 17:24 413 28.65
08/28/2026 17:24 65 28.64
08/28/2026 17:24 74 28.64
08/28/2026 17:24 760 28.64
08/28/2026 17:24 208 28.65
08/28/2026 17:24 200 28.65
08/28/2026 17:23 538 28.66
08/28/2026 17:23 1081 28.67
08/28/2026 17:22 252 28.67
08/28/2026 17:22 142 28.67
08/28/2026 17:22 205 28.69
08/28/2026 17:22 45 28.68
08/28/2026 17:22 7 28.67
08/28/2026 17:22 146 28.67
08/28/2026 17:22 1037 28.67
08/28/2026 17:21 1363 28.66
08/28/2026 17:21 295 28.67
08/28/2026 17:21 260 28.67
08/28/2026 17:21 1585 28.67
08/28/2026 17:21 785 28.68
08/28/2026 17:21 200 28.68
08/28/2026 17:21 82 28.67
08/28/2026 17:21 100 28.66
08/28/2026 17:20 227 28.67
08/28/2026 17:20 538 28.66
08/28/2026 17:20 413 28.67
08/28/2026 17:20 182 28.67
08/28/2026 17:20 182 28.67
08/28/2026 17:20 182 28.67
08/28/2026 17:20 182 28.67
08/28/2026 17:19 182 28.67
08/28/2026 17:19 1000 28.67
08/28/2026 17:19 607 28.67
08/28/2026 17:19 1344 28.67
08/28/2026 17:19 49 28.67
08/28/2026 17:19 768 28.67
08/28/2026 17:19 1281 28.67
08/28/2026 17:19 59 28.67
08/28/2026 17:19 224 28.67
08/28/2026 17:19 832 28.67
08/28/2026 17:19 1216 28.67
08/28/2026 17:19 836 28.67
08/28/2026 17:19 65 28.67
08/28/2026 17:19 4 28.67
08/28/2026 17:19 913 28.67
08/28/2026 17:19 59 28.67
08/28/2026 17:19 835 28.67
08/28/2026 17:19 193 28.67
08/28/2026 17:19 743 28.67
08/28/2026 17:19 257 28.67
08/28/2026 17:19 726 28.67
08/28/2026 17:19 45 28.67
08/28/2026 17:19 44 28.67
08/28/2026 17:19 391 28.67
08/28/2026 17:19 391 28.67
08/28/2026 17:19 1902 28.67
08/28/2026 17:19 609 28.67
08/28/2026 17:19 587 28.68
08/28/2026 17:18 449 28.68
08/28/2026 17:18 8 28.68
08/28/2026 17:18 47 28.66
08/28/2026 17:18 101 28.67
08/28/2026 17:18 819 28.66
08/28/2026 17:18 203 28.67
08/28/2026 17:18 280 28.67
08/28/2026 17:18 157 28.67
08/28/2026 17:17 74 28.67
08/28/2026 17:17 205 28.69
08/28/2026 17:16 49 28.68
08/28/2026 17:15 674 28.67
08/28/2026 17:14 34 28.68
08/28/2026 17:14 263 28.69
08/28/2026 17:14 209 28.69
08/28/2026 17:14 551 28.68
08/28/2026 17:14 1787 28.67
08/28/2026 17:14 383 28.65
08/28/2026 17:13 195 28.65
08/28/2026 17:13 263 28.66
08/28/2026 17:13 180 28.67
08/28/2026 17:13 420 28.65
08/28/2026 17:13 366 28.66
08/28/2026 17:13 420 28.67
08/28/2026 17:12 400 28.67
08/28/2026 17:11 295 28.66
08/28/2026 17:11 263 28.67
08/28/2026 17:11 263 28.66
08/28/2026 17:11 334 28.67
08/28/2026 17:11 263 28.66
08/28/2026 17:11 116 28.66
08/28/2026 17:11 861 28.66
08/28/2026 17:11 492 28.64
08/28/2026 17:10 709 28.66
08/28/2026 17:10 352 28.65
08/28/2026 17:10 587 28.65
08/28/2026 17:10 1088 28.64
08/28/2026 17:10 240 28.63
08/28/2026 17:09 1000 28.63
08/28/2026 17:08 579 28.64
08/28/2026 17:08 188 28.64
08/28/2026 17:08 229 28.64
08/28/2026 17:07 153 28.64
08/28/2026 17:07 447 28.63
08/28/2026 17:07 169 28.62
08/28/2026 17:07 263 28.62
08/28/2026 17:07 470 28.62
08/28/2026 17:07 372 28.62
08/28/2026 17:04 14 28.63
08/28/2026 17:04 85 28.64
08/28/2026 17:04 146 28.64
08/28/2026 17:04 290 28.64
08/28/2026 17:04 59 28.63
08/28/2026 17:04 32 28.63
08/28/2026 17:03 197 28.65
08/28/2026 17:03 86 28.64
08/28/2026 17:02 122 28.63
08/28/2026 17:02 615 28.64
08/28/2026 17:02 20 28.66
08/28/2026 17:02 70 28.65
08/28/2026 17:02 293 28.65
08/28/2026 17:02 204 28.66
08/28/2026 17:01 269 28.66
08/28/2026 17:00 200 28.66
08/28/2026 17:00 325 28.65
08/28/2026 17:00 80 28.65
08/28/2026 17:00 878 28.64
08/28/2026 16:59 222 28.65
08/28/2026 16:59 1073 28.65
08/28/2026 16:59 100 28.65
08/28/2026 16:59 59 28.65
08/28/2026 16:58 1072 28.64
08/28/2026 16:58 938 28.64
08/28/2026 16:58 49 28.64
08/28/2026 16:58 100 28.62
08/28/2026 16:57 52 28.62
08/28/2026 16:57 897 28.62
08/28/2026 16:57 55 28.62
08/28/2026 16:57 183 28.62
08/28/2026 16:57 1613 28.62
08/28/2026 16:57 428 28.61
08/28/2026 16:57 605 28.61
08/28/2026 16:56 682 28.60
08/28/2026 16:56 36 28.60
08/28/2026 16:55 198 28.59
08/28/2026 16:55 77 28.58
08/28/2026 16:55 420 28.59
08/28/2026 16:54 626 28.57
08/28/2026 16:54 100 28.58
08/28/2026 16:53 104 28.57
08/28/2026 16:53 143 28.57
08/28/2026 16:53 609 28.57
08/28/2026 16:53 37 28.57
08/28/2026 16:53 263 28.57
08/28/2026 16:52 356 28.57
08/28/2026 16:52 249 28.56
08/28/2026 16:51 92 28.55
08/28/2026 16:51 523 28.55
08/28/2026 16:51 314 28.56
08/28/2026 16:50 36 28.54
08/28/2026 16:50 210 28.55
08/28/2026 16:50 217 28.55
08/28/2026 16:49 426 28.56
08/28/2026 16:49 100 28.56
08/28/2026 16:48 365 28.55
08/28/2026 16:48 59 28.55
08/28/2026 16:48 170 28.55
08/28/2026 16:48 399 28.54
08/28/2026 16:47 221 28.55
08/28/2026 16:46 169 28.52
08/28/2026 16:45 403 28.51
08/28/2026 16:45 103 28.50
08/28/2026 16:45 55 28.51
08/28/2026 16:45 227 28.51
08/28/2026 16:45 1563 28.50
08/28/2026 16:45 253 28.50
08/28/2026 16:44 480 28.49
08/28/2026 16:44 146 28.49
08/28/2026 16:44 20 28.50
08/28/2026 16:42 351 28.49
08/28/2026 16:42 144 28.50
08/28/2026 16:42 135 28.51
08/28/2026 16:41 37 28.50
08/28/2026 16:41 190 28.49
08/28/2026 16:41 293 28.50
08/28/2026 16:40 215 28.52
08/28/2026 16:39 351 28.50
08/28/2026 16:38 46 28.48
08/28/2026 16:38 167 28.46
08/28/2026 16:38 55 28.45
08/28/2026 16:37 404 28.46
08/28/2026 16:37 73 28.46
08/28/2026 16:37 316 28.45
08/28/2026 16:37 990 28.44
08/28/2026 16:37 369 28.43
08/28/2026 16:37 18 28.43
08/28/2026 16:36 77 28.43
08/28/2026 16:36 253 28.43
08/28/2026 16:34 97 28.43
08/28/2026 16:33 105 28.44
08/28/2026 16:33 37 28.44
08/28/2026 16:32 253 28.43
08/28/2026 16:32 293 28.44
08/28/2026 16:32 258 28.45
08/28/2026 16:32 31 28.45
08/28/2026 16:32 350 28.45
08/28/2026 16:31 269 28.44
08/28/2026 16:31 73 28.45
08/28/2026 16:31 116 28.45
08/28/2026 16:30 497 28.45
08/28/2026 16:29 193 28.45
08/28/2026 16:29 650 28.44
08/28/2026 16:29 2392 28.42
08/28/2026 16:29 363 28.43
08/28/2026 16:29 256 28.43
08/28/2026 16:28 274 28.44
08/28/2026 16:28 484 28.44
08/28/2026 16:28 850 28.43
08/28/2026 16:28 19 28.42
08/28/2026 16:28 355 28.42
08/28/2026 16:27 189 28.41
08/28/2026 16:27 42 28.40
08/28/2026 16:26 36 28.40
08/28/2026 16:26 367 28.40
08/28/2026 16:25 350 28.42
08/28/2026 16:25 6365 28.42
08/28/2026 16:25 106 28.42
08/28/2026 16:25 2200 28.42
08/28/2026 16:24 408 28.44
08/28/2026 16:22 223 28.43
08/28/2026 16:21 99 28.43
08/28/2026 16:20 163 28.44
08/28/2026 16:20 153 28.44
08/28/2026 16:18 480 28.44
08/28/2026 16:18 440 28.45
08/28/2026 16:17 205 28.47
08/28/2026 16:17 206 28.46
08/28/2026 16:17 1 28.47
08/28/2026 16:17 438 28.48
08/28/2026 16:16 484 28.49
08/28/2026 16:15 77 28.47
08/28/2026 16:15 22 28.47
08/28/2026 16:14 87 28.46
08/28/2026 16:14 187 28.47
08/28/2026 16:13 272 28.48
08/28/2026 16:13 106 28.49
08/28/2026 16:13 232 28.50
08/28/2026 16:13 29 28.50
08/28/2026 16:13 91 28.50
08/28/2026 16:12 40 28.49
08/28/2026 16:11 745 28.48
08/28/2026 16:11 200 28.48
08/28/2026 16:11 110 28.49
08/28/2026 16:10 55 28.51
08/28/2026 16:10 13 28.52
08/28/2026 16:09 73 28.53
08/28/2026 16:09 36 28.54
08/28/2026 16:09 18 28.55
08/28/2026 16:08 86 28.55
08/28/2026 16:08 6 28.55
08/28/2026 16:08 186 28.55
08/28/2026 16:08 504 28.55
08/28/2026 16:07 143 28.54
08/28/2026 16:07 200 28.53
08/28/2026 16:06 180 28.54
08/28/2026 16:06 788 28.55
08/28/2026 16:06 230 28.56
08/28/2026 16:06 62 28.55
08/28/2026 16:05 180 28.55
08/28/2026 16:05 366 28.54
08/28/2026 16:05 42 28.54
08/28/2026 16:04 84 28.53
08/28/2026 16:03 144 28.55
08/28/2026 16:03 467 28.54
08/28/2026 16:03 498 28.54
08/28/2026 16:01 487 28.53
08/28/2026 16:01 613 28.55
08/28/2026 16:01 717 28.56
08/28/2026 16:01 89 28.54
08/28/2026 16:01 90 28.53
08/28/2026 16:00 201 28.53
08/28/2026 16:00 279 28.52
08/28/2026 16:00 96 28.51
08/28/2026 16:00 374 28.50
08/28/2026 16:00 87 28.52
08/28/2026 16:00 198 28.51
08/28/2026 16:00 74 28.49
08/28/2026 16:00 266 28.49
08/28/2026 15:59 550 28.50
08/28/2026 15:59 1104 28.50
08/28/2026 15:59 8 28.50
08/28/2026 15:59 18 28.50
08/28/2026 15:59 259 28.50
08/28/2026 15:58 166 28.50
08/28/2026 15:57 212 28.50
08/28/2026 15:56 150 28.49
08/28/2026 15:55 3 28.50
08/28/2026 15:55 324 28.50
08/28/2026 15:54 147 28.49
08/28/2026 15:54 1867 28.48
08/28/2026 15:54 1133 28.48
08/28/2026 15:53 10 28.45
08/28/2026 15:52 188 28.45
08/28/2026 15:51 147 28.44
08/28/2026 15:50 100 28.44
08/28/2026 15:50 350 28.44
08/28/2026 15:50 845 28.45
08/28/2026 15:50 1141 28.43
08/28/2026 15:50 1983 28.44
08/28/2026 15:50 876 28.45
08/28/2026 15:48 618 28.43
08/28/2026 15:48 186 28.42
08/28/2026 15:48 186 28.42
08/28/2026 15:48 160 28.42
08/28/2026 15:48 34 28.42
08/28/2026 15:46 147 28.43
08/28/2026 15:46 821 28.42
08/28/2026 15:45 1056 28.42
08/28/2026 15:45 76 28.42
08/28/2026 15:45 77 28.42
08/28/2026 15:45 1023 28.42
08/28/2026 15:45 93 28.42
08/28/2026 15:45 289 28.43
08/28/2026 15:43 6 28.44
08/28/2026 15:41 518 28.45
08/28/2026 15:41 86 28.43
08/28/2026 15:41 241 28.43
08/28/2026 15:41 212 28.44
08/28/2026 15:41 68 28.44
08/28/2026 15:41 73 28.45
08/28/2026 15:40 173 28.46
08/28/2026 15:40 511 28.47
08/28/2026 15:40 281 28.48
08/28/2026 15:40 200 28.50
08/28/2026 15:38 99 28.49
08/28/2026 15:38 313 28.50
08/28/2026 15:38 318 28.50
08/28/2026 15:38 159 28.50
08/28/2026 15:36 210 28.51
08/28/2026 15:35 250 28.54
08/28/2026 15:35 41 28.52
08/28/2026 15:35 113 28.54
08/28/2026 15:35 370 28.54
08/28/2026 15:35 2062 28.55
08/28/2026 15:35 121 28.52
08/28/2026 15:35 406 28.52
08/28/2026 15:35 1102 28.53
08/28/2026 15:35 716 28.52
08/28/2026 15:35 13 28.52
08/28/2026 15:35 53 28.52
08/28/2026 15:35 86 28.53
08/28/2026 15:35 159 28.53
08/28/2026 15:34 271 28.54
08/28/2026 15:32 297 28.52
08/28/2026 15:32 140 28.54
08/28/2026 15:31 80 28.55
08/28/2026 15:31 594 28.53
08/28/2026 15:31 1051 28.54
08/28/2026 15:31 250 28.52
08/28/2026 15:31 37 28.52
08/28/2026 15:31 640 28.52
08/28/2026 15:30 8 28.51
08/28/2026 15:30 505 28.51
08/28/2026 15:30 1127 28.53
08/28/2026 15:30 481 28.52
08/28/2026 15:28 205 28.54
08/28/2026 15:27 103 28.51
08/28/2026 15:27 109 28.53
08/28/2026 15:27 1368 28.53
08/28/2026 15:27 300 28.52
08/28/2026 15:26 1003 28.51
08/28/2026 15:25 122 28.50
08/28/2026 15:25 205 28.50
08/28/2026 15:23 216 28.49
08/28/2026 15:23 63 28.49
08/28/2026 15:23 15 28.50
08/28/2026 15:21 269 28.48
08/28/2026 15:21 1 28.48
08/28/2026 15:20 35 28.49
08/28/2026 15:19 219 28.48
08/28/2026 15:19 14 28.48
08/28/2026 15:17 497 28.48
08/28/2026 15:17 170 28.47
08/28/2026 15:16 500 28.45
08/28/2026 15:16 544 28.47
08/28/2026 15:15 500 28.47
08/28/2026 15:13 144 28.46
08/28/2026 15:13 106 28.45
08/28/2026 15:13 36 28.45
08/28/2026 15:13 7 28.45
08/28/2026 15:13 250 28.44
08/28/2026 15:13 37 28.44
08/28/2026 15:13 226 28.44
08/28/2026 15:13 595 28.44
08/28/2026 15:12 80 28.42
08/28/2026 15:12 180 28.44
08/28/2026 15:11 103 28.46
08/28/2026 15:11 3 28.46
08/28/2026 15:11 27 28.46
08/28/2026 15:11 142 28.46
08/28/2026 15:09 4 28.48
08/28/2026 15:09 10 28.50
08/28/2026 15:07 39 28.50
08/28/2026 15:04 636 28.50
08/28/2026 15:03 250 28.48
08/28/2026 15:03 678 28.49
08/28/2026 15:02 297 28.48
08/28/2026 15:02 1 28.48
08/28/2026 15:01 1636 28.50
08/28/2026 15:00 36 28.51
08/28/2026 14:59 40 28.51
08/28/2026 14:58 193 28.53
08/28/2026 14:57 94 28.52
08/28/2026 14:57 792 28.52
08/28/2026 14:53 616 28.53
08/28/2026 14:52 887 28.54
08/28/2026 14:52 397 28.55
08/28/2026 14:52 157 28.56
08/28/2026 14:52 84 28.58
08/28/2026 14:52 166 28.57
08/28/2026 14:52 21 28.57
08/28/2026 14:52 302 28.57
08/28/2026 14:52 109 28.58
08/28/2026 14:52 3218 28.59
08/28/2026 14:51 30 28.58
08/28/2026 14:50 662 28.59
08/28/2026 14:49 153 28.59
08/28/2026 14:49 128 28.59
08/28/2026 14:49 44 28.59
08/28/2026 14:49 257 28.59
08/28/2026 14:49 48 28.59
08/28/2026 14:49 373 28.59
08/28/2026 14:49 38 28.59
08/28/2026 14:48 25 28.60
08/28/2026 14:47 427 28.59
08/28/2026 14:47 230 28.58
08/28/2026 14:47 347 28.58
08/28/2026 14:47 197 28.59
08/28/2026 14:45 171 28.59
08/28/2026 14:45 397 28.59
08/28/2026 14:45 400 28.60
08/28/2026 14:45 144 28.60
08/28/2026 14:45 175 28.59
08/28/2026 14:43 372 28.58
08/28/2026 14:43 526 28.57
08/28/2026 14:43 120 28.55
08/28/2026 14:43 161 28.54
08/28/2026 14:43 39 28.54
08/28/2026 14:42 7 28.51
08/28/2026 14:42 250 28.51
08/28/2026 14:41 286 28.51
08/28/2026 14:41 702 28.50
08/28/2026 14:41 1231 28.49
08/28/2026 14:40 518 28.49
08/28/2026 14:40 82 28.50
08/28/2026 14:40 325 28.50
08/28/2026 14:39 397 28.51
08/28/2026 14:38 944 28.50
08/28/2026 14:38 2200 28.50
08/28/2026 14:38 164 28.48
08/28/2026 14:36 201 28.47
08/28/2026 14:36 400 28.47
08/28/2026 14:36 399 28.47
08/28/2026 14:36 73 28.48
08/28/2026 14:34 61 28.47
08/28/2026 14:34 206 28.47
08/28/2026 14:34 206 28.47
08/28/2026 14:34 1 28.46
08/28/2026 14:34 443 28.46
08/28/2026 14:34 443 28.46
08/28/2026 14:34 96 28.46
08/28/2026 14:34 91 28.46
08/28/2026 14:34 15 28.46
08/28/2026 14:34 500 28.46
08/28/2026 14:34 17 28.46
08/28/2026 14:34 96 28.46
08/28/2026 14:34 15 28.46
08/28/2026 14:34 126 28.46
08/28/2026 14:34 126 28.46
08/28/2026 14:34 126 28.46
08/28/2026 14:34 305 28.46
08/28/2026 14:34 126 28.46
08/28/2026 14:34 1556 28.46
08/28/2026 14:34 318 28.47
08/28/2026 14:34 455 28.48
08/28/2026 14:33 726 28.46
08/28/2026 14:33 1130 28.46
08/28/2026 14:33 5 28.47
08/28/2026 14:32 974 28.47
08/28/2026 14:30 461 28.44
08/28/2026 14:30 293 28.44
08/28/2026 14:29 318 28.43
08/28/2026 14:27 103 28.43
08/28/2026 14:25 2000 28.43
08/28/2026 14:22 1080 28.45
08/28/2026 14:22 318 28.46
08/28/2026 14:22 23 28.46
08/28/2026 14:22 120 28.46
08/28/2026 14:22 211 28.46
08/28/2026 14:22 91 28.46
08/28/2026 14:22 91 28.46
08/28/2026 14:22 91 28.46
08/28/2026 14:22 331 28.46
08/28/2026 14:22 331 28.46
08/28/2026 14:22 714 28.45
08/28/2026 14:21 883 28.44
08/28/2026 14:21 16 28.44
08/28/2026 14:21 162 28.44
08/28/2026 14:21 34 28.44
08/28/2026 14:20 609 28.43
08/28/2026 14:19 971 28.45
08/28/2026 14:19 405 28.45
08/28/2026 14:19 624 28.45
08/28/2026 14:15 1000 28.42
08/28/2026 14:15 318 28.38
08/28/2026 14:15 87 28.39
08/28/2026 14:11 208 28.41
08/28/2026 14:11 176 28.41
08/28/2026 14:11 100 28.41
08/28/2026 14:10 307 28.40
08/28/2026 14:09 155 28.38
08/28/2026 14:09 26 28.38
08/28/2026 14:08 513 28.39
08/28/2026 14:07 120 28.39
08/28/2026 14:07 120 28.39
08/28/2026 14:07 120 28.39
08/28/2026 14:06 546 28.40
08/28/2026 14:06 200 28.41
08/28/2026 14:06 1129 28.41
08/28/2026 14:05 500 28.43
08/28/2026 14:05 154 28.42
08/28/2026 14:04 19 28.43
08/28/2026 14:04 318 28.43
08/28/2026 14:04 318 28.42
08/28/2026 14:03 151 28.40
08/28/2026 14:03 212 28.41
08/28/2026 14:03 270 28.41
08/28/2026 14:03 68 28.41
08/28/2026 14:03 701 28.41
08/28/2026 14:03 53 28.41
08/28/2026 14:03 45 28.42
08/28/2026 14:03 50 28.42
08/28/2026 14:02 509 28.43
08/28/2026 14:02 142 28.42
08/28/2026 14:02 2200 28.42
08/28/2026 14:01 314 28.41
08/28/2026 14:01 232 28.41
08/28/2026 14:01 7 28.42
08/28/2026 14:01 350 28.42
08/28/2026 14:01 73 28.41
08/28/2026 14:01 206 28.40
08/28/2026 14:00 151 28.39
08/28/2026 14:00 299 28.40
08/28/2026 14:00 203 28.40
08/28/2026 14:00 966 28.40
08/28/2026 13:58 317 28.35
08/28/2026 13:58 843 28.34
08/28/2026 13:58 125 28.35
08/28/2026 13:58 916 28.34
08/28/2026 13:57 100 28.31
08/28/2026 13:57 248 28.32
08/28/2026 13:57 540 28.31
08/28/2026 13:57 15 28.30
08/28/2026 13:57 1778 28.28
08/28/2026 13:57 597 28.28
08/28/2026 13:57 125 28.28
08/28/2026 13:57 1423 28.28
08/28/2026 13:57 906 28.28
08/28/2026 13:57 110 28.28
08/28/2026 13:57 2439 28.28
08/28/2026 13:57 61 28.28
08/28/2026 13:57 2500 28.28
08/28/2026 13:57 61 28.28
08/28/2026 13:57 61 28.28
08/28/2026 13:57 2200 28.28
08/28/2026 13:57 139 28.28
08/28/2026 13:57 100 28.28
08/28/2026 13:57 2261 28.28
08/28/2026 13:56 58 28.28
08/28/2026 13:56 414 28.27
08/28/2026 13:56 61 28.27
08/28/2026 13:56 766 28.28
08/28/2026 13:56 766 28.28
08/28/2026 13:56 2679 28.28
08/28/2026 13:56 1913 28.28
08/28/2026 13:56 75 28.28
08/28/2026 13:56 160 28.28
08/28/2026 13:56 320 28.28
08/28/2026 13:56 1734 28.28
08/28/2026 13:56 1734 28.28
08/28/2026 13:56 575 28.28
08/28/2026 13:55 191 28.28
08/28/2026 13:52 305 28.30
08/28/2026 13:51 18 28.30
08/28/2026 13:49 450 28.30
08/28/2026 13:46 180 28.32
08/28/2026 13:46 50 28.32
08/28/2026 13:46 79 28.31
08/28/2026 13:46 1588 28.30
08/28/2026 13:45 10 28.27
08/28/2026 13:45 88 28.27
08/28/2026 13:45 1127 28.24
08/28/2026 13:43 98 28.23
08/28/2026 13:41 113 28.23
08/28/2026 13:40 132 28.23
08/28/2026 13:40 349 28.23
08/28/2026 13:39 412 28.22
08/28/2026 13:38 191 28.23
08/28/2026 13:38 191 28.23
08/28/2026 13:34 146 28.22
08/28/2026 13:30 2173 28.21
08/28/2026 13:28 9 28.19
08/28/2026 13:28 97 28.20
08/28/2026 13:28 303 28.20
08/28/2026 13:26 39 28.21
08/28/2026 13:26 370 28.21
08/28/2026 13:24 152 28.22
08/28/2026 13:17 35 28.25
08/28/2026 13:15 24 28.24
08/28/2026 13:15 36 28.24
08/28/2026 13:15 128 28.23
08/28/2026 13:10 114 28.21
08/28/2026 13:09 726 28.22
08/28/2026 13:09 40 28.24
08/28/2026 13:08 116 28.22
08/28/2026 13:04 257 28.19
08/28/2026 13:02 102 28.18
08/28/2026 13:02 17 28.19
08/28/2026 13:02 132 28.18
08/28/2026 13:02 36 28.18
08/28/2026 13:02 39 28.18
08/28/2026 13:02 77 28.16
08/28/2026 13:02 26 28.15
08/28/2026 13:02 13 28.15
08/28/2026 12:59 56 28.15
08/28/2026 12:57 85 28.15
08/28/2026 12:57 264 28.16
08/28/2026 12:55 394 28.13
08/28/2026 12:52 87 28.15
08/28/2026 12:52 64 28.15
08/28/2026 12:51 390 28.15
08/28/2026 12:49 127 28.17
08/28/2026 12:48 221 28.16
08/28/2026 12:48 73 28.17
08/28/2026 12:46 100 28.18
08/28/2026 12:43 69 28.18
08/28/2026 12:43 43 28.18
08/28/2026 12:43 19 28.19
08/28/2026 12:43 82 28.19
08/28/2026 12:42 150 28.21
08/28/2026 12:42 9 28.21
08/28/2026 12:40 137 28.19
08/28/2026 12:37 1 28.19
08/28/2026 12:34 5 28.18
08/28/2026 12:34 233 28.18
08/28/2026 12:34 233 28.18
08/28/2026 12:30 90 28.19
08/28/2026 12:27 14 28.17
08/28/2026 12:27 26 28.17
08/28/2026 12:23 50 28.14
08/28/2026 12:21 446 28.13
08/28/2026 12:20 6 28.14
08/28/2026 12:20 20 28.14
08/28/2026 12:20 101 28.15
08/28/2026 12:20 89 28.15
08/28/2026 12:20 90 28.15
08/28/2026 12:17 716 28.16
08/28/2026 12:11 62 28.16
08/28/2026 12:11 572 28.17
08/28/2026 12:11 211 28.18
08/28/2026 12:05 125 28.19
08/28/2026 12:03 310 28.20
08/28/2026 11:57 79 28.18
08/28/2026 11:57 101 28.18
08/28/2026 11:57 456 28.19
08/28/2026 11:57 10 28.19
08/28/2026 11:55 220 28.20
08/28/2026 11:55 2 28.21
08/28/2026 11:55 178 28.21
08/28/2026 11:54 216 28.23
08/28/2026 11:53 282 28.23
08/28/2026 11:53 73 28.22
08/28/2026 11:51 8 28.21
08/28/2026 11:51 135 28.21
08/28/2026 11:48 350 28.19
08/28/2026 11:45 216 28.20
08/28/2026 11:45 125 28.19
08/28/2026 11:45 148 28.20
08/28/2026 11:41 137 28.18
08/28/2026 11:39 43 28.16
08/28/2026 11:39 308 28.16
08/28/2026 11:32 141 28.16
08/28/2026 11:32 116 28.18
08/28/2026 11:31 240 28.19
08/28/2026 11:31 160 28.19
08/28/2026 11:29 305 28.20
08/28/2026 11:29 10 28.21
08/28/2026 11:28 34 28.22
08/28/2026 11:27 18 28.23
08/28/2026 11:27 105 28.22
08/28/2026 11:26 230 28.21
08/28/2026 11:26 1203 28.20
08/28/2026 11:26 107 28.20
08/28/2026 11:26 87 28.16
08/28/2026 11:22 166 28.15
08/28/2026 11:22 21 28.15
08/28/2026 11:22 154 28.14
08/28/2026 11:18 177 28.16
08/28/2026 11:18 623 28.16
08/28/2026 11:17 160 28.15
08/28/2026 11:12 282 28.18
08/28/2026 11:12 718 28.18
08/28/2026 11:11 1137 28.15
08/28/2026 11:11 889 28.14
08/28/2026 11:11 38 28.13
08/28/2026 11:11 39 28.13
08/28/2026 11:10 31 28.14
08/28/2026 11:10 74 28.14
08/28/2026 11:10 110 28.14
08/28/2026 11:09 1 28.15
08/28/2026 11:09 245 28.15
08/28/2026 11:04 100 28.12
08/28/2026 11:04 400 28.12
08/28/2026 10:59 38 28.09
08/28/2026 10:59 125 28.10
08/28/2026 10:59 200 28.11
08/28/2026 10:56 51 28.09
08/28/2026 10:56 250 28.11
08/28/2026 10:55 222 28.12
08/28/2026 10:55 125 28.14
08/28/2026 10:53 500 28.12
08/28/2026 10:51 130 28.13
08/28/2026 10:51 343 28.14
08/28/2026 10:50 14 28.14
08/28/2026 10:50 43 28.13
08/28/2026 10:50 181 28.13
08/28/2026 10:48 73 28.14
08/28/2026 10:46 55 28.15
08/28/2026 10:44 197 28.16
08/28/2026 10:42 92 28.15
08/28/2026 10:42 93 28.15
08/28/2026 10:40 54 28.13
08/28/2026 10:40 27 28.13
08/28/2026 10:40 36 28.13
08/28/2026 10:40 113 28.13
08/28/2026 10:38 62 28.14
08/28/2026 10:37 162 28.15
08/28/2026 10:37 96 28.15
08/28/2026 10:37 160 28.16
08/28/2026 10:36 151 28.17
08/28/2026 10:36 63 28.17
08/28/2026 10:36 400 28.16
08/28/2026 10:34 50 28.15
08/28/2026 10:32 100 28.16
08/28/2026 10:32 11 28.16
08/28/2026 10:31 264 28.15
08/28/2026 10:30 104 28.17
08/28/2026 10:30 387 28.17
08/28/2026 10:28 62 28.17
08/28/2026 10:26 67 28.17
08/28/2026 10:25 364 28.16
08/28/2026 10:25 26 28.15
08/28/2026 10:24 170 28.16
08/28/2026 10:22 800 28.17
08/28/2026 10:22 98 28.19
08/28/2026 10:22 16 28.19
08/28/2026 10:22 16 28.20
08/28/2026 10:22 17 28.20
08/28/2026 10:22 1 28.20
08/28/2026 10:19 113 28.22
08/28/2026 10:18 50 28.23
08/28/2026 10:17 226 28.23
08/28/2026 10:17 339 28.24
08/28/2026 10:17 120 28.25
08/28/2026 10:17 73 28.25
08/28/2026 10:17 100 28.26
08/28/2026 10:16 180 28.25
08/28/2026 10:16 285 28.25
08/28/2026 10:13 140 28.24
08/28/2026 10:13 235 28.24
08/28/2026 10:13 70 28.24
08/28/2026 10:13 160 28.24
08/28/2026 10:11 442 28.26
08/28/2026 10:07 17 28.22
08/28/2026 10:07 891 28.21
08/28/2026 10:07 46 28.21
08/28/2026 10:07 154 28.22
08/28/2026 10:06 1912 28.23
08/28/2026 10:06 30 28.22
08/28/2026 10:06 494 28.22
08/28/2026 10:05 155 28.24
08/28/2026 10:05 394 28.25
08/28/2026 10:05 140 28.25
08/28/2026 10:05 3000 28.25
08/28/2026 10:04 19 28.23
08/28/2026 10:04 17 28.21
08/28/2026 10:03 1690 28.20
08/28/2026 10:02 119 28.19
08/28/2026 10:02 362 28.20
08/28/2026 10:02 38 28.19
08/28/2026 10:02 150 28.18
08/28/2026 10:01 214 28.18
08/28/2026 10:01 25 28.18
08/28/2026 10:01 25 28.18
08/28/2026 10:01 400 28.17
08/28/2026 10:01 104 28.18
08/28/2026 10:00 200 28.19
08/28/2026 09:59 178 28.17
08/28/2026 09:59 88 28.16
08/28/2026 09:57 40 28.16
08/28/2026 09:57 115 28.16
08/28/2026 09:57 138 28.16
08/28/2026 09:57 17 28.16
08/28/2026 09:56 5 28.17
08/28/2026 09:55 38 28.15
08/28/2026 09:55 23 28.16
08/28/2026 09:55 60 28.16
08/28/2026 09:55 23 28.16
08/28/2026 09:55 114 28.15
08/28/2026 09:55 41 28.15
08/28/2026 09:54 155 28.14
08/28/2026 09:53 45 28.15
08/28/2026 09:53 695 28.15
08/28/2026 09:53 160 28.14
08/28/2026 09:53 12 28.13
08/28/2026 09:53 198 28.12
08/28/2026 09:53 202 28.13
08/28/2026 09:52 981 28.14
08/28/2026 09:51 4 28.17
08/28/2026 09:51 50 28.16
08/28/2026 09:51 78 28.14
08/28/2026 09:51 128 28.16
08/28/2026 09:50 78 28.18
08/28/2026 09:49 7 28.17
08/28/2026 09:49 105 28.17
08/28/2026 09:48 322 28.19
08/28/2026 09:48 1 28.17
08/28/2026 09:47 1 28.16
08/28/2026 09:47 93 28.18
08/28/2026 09:47 340 28.16
08/28/2026 09:45 523 28.15
08/28/2026 09:45 35 28.18
08/28/2026 09:45 95 28.14
08/28/2026 09:44 79 28.10
08/28/2026 09:43 178 28.10
08/28/2026 09:39 153 28.10
08/28/2026 09:38 65 28.12
08/28/2026 09:37 170 28.13
08/28/2026 09:36 9 28.14
08/28/2026 09:35 17 28.15
08/28/2026 09:35 325 28.16
08/28/2026 09:35 630 28.15
08/28/2026 09:35 1032 28.16
08/28/2026 09:35 804 28.16
08/28/2026 09:35 49 28.16
08/28/2026 09:34 7 28.17
08/28/2026 09:34 99 28.17
08/28/2026 09:33 84 28.18
08/28/2026 09:33 8 28.18
08/28/2026 09:33 176 28.18
08/28/2026 09:32 38 28.18
08/28/2026 09:32 166 28.19
08/28/2026 09:32 760 28.18
08/28/2026 09:32 27 28.17
08/28/2026 09:32 57 28.17
08/28/2026 09:31 88 28.17
08/28/2026 09:30 45 28.16
08/28/2026 09:30 21 28.16
08/28/2026 09:30 28 28.13
08/28/2026 09:30 500 28.13
08/28/2026 09:29 102 28.13
08/28/2026 09:29 39 28.13
08/28/2026 09:29 78 28.13
08/28/2026 09:28 21 28.15
08/28/2026 09:28 139 28.15
08/28/2026 09:28 794 28.17
08/28/2026 09:27 5 28.17
08/28/2026 09:27 500 28.18
08/28/2026 09:26 89 28.17
08/28/2026 09:25 201 28.18
08/28/2026 09:25 1 28.20
08/28/2026 09:25 32 28.21
08/28/2026 09:25 100 28.23
08/28/2026 09:25 131 28.24
08/28/2026 09:23 213 28.24
08/28/2026 09:23 556 28.28
08/28/2026 09:23 21 28.28
08/28/2026 09:23 74 28.28
08/28/2026 09:23 53 28.29
08/28/2026 09:23 54 28.29
08/28/2026 09:23 200 28.29
08/28/2026 09:22 112 28.30
08/28/2026 09:22 187 28.30
08/28/2026 09:22 379 28.30
08/28/2026 09:22 777 28.30
08/28/2026 09:21 250 28.32
08/28/2026 09:21 148 28.32
08/28/2026 09:21 469 28.34
08/28/2026 09:20 335 28.36
08/28/2026 09:20 585 28.34
08/28/2026 09:19 183 28.35
08/28/2026 09:19 81 28.34
08/28/2026 09:19 2000 28.33
08/28/2026 09:19 63 28.31
08/28/2026 09:18 15 28.32
08/28/2026 09:18 31 28.31
08/28/2026 09:17 100 28.29
08/28/2026 09:16 330 28.31
08/28/2026 09:16 497 28.30
08/28/2026 09:16 1029 28.26
08/28/2026 09:16 66 28.24
08/28/2026 09:16 442 28.23
08/28/2026 09:15 943 28.20
08/28/2026 09:15 22 28.18
08/28/2026 09:13 284 28.18
08/28/2026 09:13 69 28.19
08/28/2026 09:12 191 28.19
08/28/2026 09:11 18 28.18
08/28/2026 09:11 500 28.18
08/28/2026 09:11 271 28.18
08/28/2026 09:10 123 28.19
08/28/2026 09:10 142 28.23
08/28/2026 09:10 362 28.24
08/28/2026 09:10 350 28.24
08/28/2026 09:10 350 28.24
08/28/2026 09:09 162 28.21
08/28/2026 09:09 250 28.20
08/28/2026 09:09 571 28.19
08/28/2026 09:09 914 28.20
08/28/2026 09:09 86 28.20
08/28/2026 09:09 132 28.22
08/28/2026 09:08 180 28.20
08/28/2026 09:08 518 28.19
08/28/2026 09:08 286 28.17
08/28/2026 09:08 189 28.17
08/28/2026 09:08 158 28.16
08/28/2026 09:07 154 28.17
08/28/2026 09:07 443 28.16
08/28/2026 09:06 182 28.13
08/28/2026 09:06 20 28.12
08/28/2026 09:06 145 28.13
08/28/2026 09:06 32 28.12
08/28/2026 09:06 32 28.13
08/28/2026 09:05 1 28.16
08/28/2026 09:05 35 28.13
08/28/2026 09:05 159 28.13
08/28/2026 09:05 79 28.15
08/28/2026 09:04 100 28.17
08/28/2026 09:04 115 28.16
08/28/2026 09:04 252 28.15
08/28/2026 09:04 52 28.14
08/28/2026 09:04 154 28.12
08/28/2026 09:04 246 28.13
08/28/2026 09:04 10 28.13
08/28/2026 09:03 177 28.09
08/28/2026 09:03 22 28.08
08/28/2026 09:01 77 28.07
08/28/2026 09:01 157 28.08
08/28/2026 09:01 118 28.09
08/28/2026 09:01 200 28.075
08/28/2026 09:00 300 28.08
08/28/2026 09:00 128 28.05
08/28/2026 09:00 307 28.04
08/28/2026 09:00 2 28.02
08/28/2026 09:00 541 28.03
08/28/2026 09:00 52 28.03
08/28/2026 09:00 32 28.06
08/28/2026 09:00 88 28.02
08/28/2026 09:00 42 28.03
08/28/2026 09:00 254 28.05
08/28/2026 09:00 32 28.04
08/28/2026 09:00 32 28.03
08/28/2026 09:00 32 28.02
08/28/2026 09:00 289 28.03
08/28/2026 09:00 46 28.04
08/28/2026 09:00 1963 28.05
08/28/2026 09:00 184 28.05
08/28/2026 09:00 18 28.02
08/28/2026 09:00 172 28.00
08/28/2026 09:00 5233 27.97