Porsche A Hldg Vz I
PAH3
EUR
BÖRSE:
ETR
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 11:04:02
Geld
22.11.2024 - 11:04:35
Geld
Volumen 		Brief
22.11.2024 - 11:04:35
Brief
Volumen
33.79
-0.17 ( -0.50% )
33.76
860
33.79
1'655
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 11:01 110 33.78
11/22/2024 11:01 72 33.79
11/22/2024 11:01 175 33.79
11/22/2024 11:01 114 33.79
11/22/2024 11:01 45 33.80
11/22/2024 11:00 100 33.80
11/22/2024 11:00 209 33.80
11/22/2024 11:00 150 33.80
11/22/2024 11:00 185 33.80
11/22/2024 11:00 368 33.80
11/22/2024 11:00 488 33.80
11/22/2024 11:00 73 33.81
11/22/2024 10:57 500 33.77
11/22/2024 10:56 170 33.70
11/22/2024 10:52 326 33.69
11/22/2024 10:52 655 33.68
11/22/2024 10:50 558 33.65
11/22/2024 10:50 1242 33.65
11/22/2024 10:49 300 33.67
11/22/2024 10:48 89 33.68
11/22/2024 10:48 149 33.67
11/22/2024 10:48 200 33.65
11/22/2024 10:48 48 33.64
11/22/2024 10:48 912 33.64
11/22/2024 10:48 30 33.64
11/22/2024 10:48 172 33.62
11/22/2024 10:46 20 33.60
11/22/2024 10:45 30 33.61
11/22/2024 10:45 133 33.62
11/22/2024 10:45 96 33.61
11/22/2024 10:45 400 33.61
11/22/2024 10:45 304 33.61
11/22/2024 10:44 400 33.59
11/22/2024 10:44 63 33.60
11/22/2024 10:44 57 33.60
11/22/2024 10:44 36 33.60
11/22/2024 10:43 106 33.61
11/22/2024 10:41 4 33.64
11/22/2024 10:40 100 33.60
11/22/2024 10:40 586 33.59
11/22/2024 10:40 110 33.56
11/22/2024 10:39 182 33.54
11/22/2024 10:39 317 33.53
11/22/2024 10:39 56 33.51
11/22/2024 10:39 111 33.51
11/22/2024 10:38 44 33.52
11/22/2024 10:38 106 33.52
11/22/2024 10:38 269 33.52
11/22/2024 10:38 341 33.51
11/22/2024 10:38 176 33.53
11/22/2024 10:38 100 33.53
11/22/2024 10:38 256 33.52
11/22/2024 10:38 59 33.53
11/22/2024 10:38 140 33.53
11/22/2024 10:38 1737 33.54
11/22/2024 10:38 2229 33.54
11/22/2024 10:38 1034 33.53
11/22/2024 10:37 100 33.55
11/22/2024 10:37 715 33.55
11/22/2024 10:36 37 33.55
11/22/2024 10:36 1 33.55
11/22/2024 10:36 100 33.54
11/22/2024 10:36 1245 33.55
11/22/2024 10:36 1722 33.54
11/22/2024 10:36 1033 33.53
11/22/2024 10:35 12 33.52
11/22/2024 10:35 70 33.50
11/22/2024 10:33 205 33.51
11/22/2024 10:33 50 33.50
11/22/2024 10:33 35 33.48
11/22/2024 10:32 143 33.50
11/22/2024 10:32 1868 33.51
11/22/2024 10:32 152 33.51
11/22/2024 10:32 69 33.51
11/22/2024 10:32 81 33.51
11/22/2024 10:32 24 33.51
11/22/2024 10:32 40 33.51
11/22/2024 10:32 200 33.51
11/22/2024 10:32 20 33.51
11/22/2024 10:32 2 33.51
11/22/2024 10:32 44 33.51
11/22/2024 10:31 100 33.51
11/22/2024 10:31 134 33.50
11/22/2024 10:31 100 33.49
11/22/2024 10:31 500 33.47
11/22/2024 10:30 158 33.49
11/22/2024 10:30 121 33.51
11/22/2024 10:30 134 33.47
11/22/2024 10:30 200 33.46
11/22/2024 10:29 112 33.45
11/22/2024 10:29 97 33.45
11/22/2024 10:29 83 33.46
11/22/2024 10:29 30 33.46
11/22/2024 10:29 119 33.46
11/22/2024 10:29 131 33.45
11/22/2024 10:28 3453 33.44
11/22/2024 10:28 216 33.44
11/22/2024 10:28 184 33.42
11/22/2024 10:28 289 33.43
11/22/2024 10:28 52 33.43
11/22/2024 10:28 1851 33.45
11/22/2024 10:28 549 33.44
11/22/2024 10:28 199 33.46
11/22/2024 10:28 1529 33.47
11/22/2024 10:28 471 33.47
11/22/2024 10:28 143 33.46
11/22/2024 10:28 123 33.46
11/22/2024 10:27 96 33.43
11/22/2024 10:27 41 33.42
11/22/2024 10:27 167 33.42
11/22/2024 10:27 1663 33.40
11/22/2024 10:27 1684 33.41
11/22/2024 10:27 52 33.44
11/22/2024 10:27 199 33.44
11/22/2024 10:27 165 33.42
11/22/2024 10:27 615 33.43
11/22/2024 10:27 474 33.45
11/22/2024 10:27 111 33.48
11/22/2024 10:27 167 33.50
11/22/2024 10:27 298 33.50
11/22/2024 10:27 134 33.50
11/22/2024 10:26 404 33.51
11/22/2024 10:26 448 33.50
11/22/2024 10:26 673 33.49
11/22/2024 10:26 74 33.48
11/22/2024 10:26 250 33.47
11/22/2024 10:26 143 33.48
11/22/2024 10:26 937 33.49
11/22/2024 10:26 6 33.49
11/22/2024 10:26 6 33.49
11/22/2024 10:26 5 33.50
11/22/2024 10:26 150 33.51
11/22/2024 10:26 11 33.49
11/22/2024 10:26 40 33.49
11/22/2024 10:26 1034 33.50
11/22/2024 10:26 50 33.51
11/22/2024 10:26 148 33.54
11/22/2024 10:26 215 33.55
11/22/2024 10:26 90 33.54
11/22/2024 10:25 909 33.52
11/22/2024 10:25 175 33.53
11/22/2024 10:25 1148 33.57
11/22/2024 10:25 1352 33.56
11/22/2024 10:25 54 33.55
11/22/2024 10:24 30 33.57
11/22/2024 10:24 181 33.57
11/22/2024 10:24 1400 33.59
11/22/2024 10:24 104 33.61
11/22/2024 10:24 33 33.60
11/22/2024 10:23 1 33.60
11/22/2024 10:23 75 33.61
11/22/2024 10:22 507 33.68
11/22/2024 10:21 86 33.67
11/22/2024 10:20 289 33.67
11/22/2024 10:20 2 33.68
11/22/2024 10:19 23 33.69
11/22/2024 10:19 30 33.70
11/22/2024 10:18 5 33.74
11/22/2024 10:18 165 33.75
11/22/2024 10:18 299 33.77
11/22/2024 10:16 211 33.80
11/22/2024 10:16 50 33.80
11/22/2024 10:13 30 33.82
11/22/2024 10:11 75 33.81
11/22/2024 10:11 200 33.80
11/22/2024 10:11 31 33.80
11/22/2024 10:11 185 33.80
11/22/2024 10:11 199 33.80
11/22/2024 10:11 185 33.80
11/22/2024 10:11 50 33.80
11/22/2024 10:11 12 33.80
11/22/2024 10:11 138 33.80
11/22/2024 10:09 100 33.81
11/22/2024 10:09 135 33.80
11/22/2024 10:09 250 33.80
11/22/2024 10:09 123 33.80
11/22/2024 10:09 400 33.80
11/22/2024 10:09 197 33.80
11/22/2024 10:09 443 33.80
11/22/2024 10:09 207 33.82
11/22/2024 10:07 125 33.84
11/22/2024 10:07 217 33.83
11/22/2024 10:06 610 33.84
11/22/2024 10:06 100 33.85
11/22/2024 10:05 95 33.87
11/22/2024 10:05 210 33.87
11/22/2024 10:05 79 33.87