Porsche A Hldg Vz I
PAH3
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.05.2026 - 17:35:26
Geld
18.05.2026 - 17:37:07
Geld
Volumen 		Brief
18.05.2026 - 17:29:59
Brief
Volumen
31.65
-0.30 ( -0.94% )
31.65
558
31.67
734
Mehr Informationen
Analyse von TheScreener
15.05.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/18/2026 17:29 14 31.65
05/18/2026 17:29 269 31.65
05/18/2026 17:29 149 31.65
05/18/2026 17:29 58 31.65
05/18/2026 17:29 21 31.66
05/18/2026 17:28 83 31.64
05/18/2026 17:28 23 31.635
05/18/2026 17:28 83 31.635
05/18/2026 17:28 83 31.635
05/18/2026 17:27 83 31.635
05/18/2026 17:27 179 31.64
05/18/2026 17:27 47 31.64
05/18/2026 17:27 47 31.635
05/18/2026 17:27 426 31.63
05/18/2026 17:27 397 31.64
05/18/2026 17:27 497 31.64
05/18/2026 17:27 1000 31.66
05/18/2026 17:26 148 31.65
05/18/2026 17:25 74 31.66
05/18/2026 17:25 162 31.66
05/18/2026 17:25 1217 31.65
05/18/2026 17:24 87 31.655
05/18/2026 17:24 87 31.66
05/18/2026 17:24 73 31.66
05/18/2026 17:24 28 31.66
05/18/2026 17:24 59 31.66
05/18/2026 17:24 87 31.66
05/18/2026 17:24 87 31.66
05/18/2026 17:24 1 31.66
05/18/2026 17:24 194 31.66
05/18/2026 17:24 966 31.66
05/18/2026 17:23 329 31.66
05/18/2026 17:23 112 31.65
05/18/2026 17:23 193 31.65
05/18/2026 17:22 158 31.66
05/18/2026 17:22 273 31.66
05/18/2026 17:22 76 31.67
05/18/2026 17:22 109 31.67
05/18/2026 17:22 204 31.67
05/18/2026 17:22 292 31.67
05/18/2026 17:22 352 31.66
05/18/2026 17:22 951 31.67
05/18/2026 17:22 749 31.66
05/18/2026 17:22 64 31.65
05/18/2026 17:22 117 31.65
05/18/2026 17:22 203 31.65
05/18/2026 17:22 183 31.65
05/18/2026 17:21 267 31.66
05/18/2026 17:21 461 31.66
05/18/2026 17:21 231 31.66
05/18/2026 17:21 1027 31.67
05/18/2026 17:21 561 31.66
05/18/2026 17:21 767 31.66
05/18/2026 17:21 92 31.66
05/18/2026 17:21 392 31.66
05/18/2026 17:21 589 31.66
05/18/2026 17:21 484 31.655
05/18/2026 17:21 1 31.65
05/18/2026 17:20 97 31.66
05/18/2026 17:20 424 31.66
05/18/2026 17:20 246 31.66
05/18/2026 17:20 24 31.66
05/18/2026 17:20 145 31.65
05/18/2026 17:20 397 31.65
05/18/2026 17:20 31 31.66
05/18/2026 17:20 541 31.66
05/18/2026 17:20 68 31.66
05/18/2026 17:20 270 31.66
05/18/2026 17:20 609 31.66
05/18/2026 17:20 270 31.65
05/18/2026 17:20 925 31.65
05/18/2026 17:20 583 31.65
05/18/2026 17:20 166 31.66
05/18/2026 17:20 8 31.66
05/18/2026 17:20 47 31.65
05/18/2026 17:20 139 31.66
05/18/2026 17:20 953 31.65
05/18/2026 17:20 209 31.65
05/18/2026 17:19 4 31.63
05/18/2026 17:18 76 31.64
05/18/2026 17:18 4 31.64
05/18/2026 17:18 57 31.64
05/18/2026 17:18 206 31.63
05/18/2026 17:16 397 31.63
05/18/2026 17:16 207 31.63
05/18/2026 17:16 1 31.63
05/18/2026 17:16 69 31.62
05/18/2026 17:16 132 31.62
05/18/2026 17:16 194 31.61
05/18/2026 17:15 89 31.63
05/18/2026 17:15 542 31.63
05/18/2026 17:15 196 31.62
05/18/2026 17:15 890 31.63
05/18/2026 17:15 209 31.64
05/18/2026 17:15 200 31.63
05/18/2026 17:14 5 31.61
05/18/2026 17:13 81 31.64
05/18/2026 17:12 24 31.63
05/18/2026 17:12 397 31.63
05/18/2026 17:12 515 31.64
05/18/2026 17:11 75 31.66
05/18/2026 17:10 157 31.63
05/18/2026 17:10 240 31.63
05/18/2026 17:09 188 31.63
05/18/2026 17:08 383 31.64
05/18/2026 17:07 67 31.65
05/18/2026 17:07 73 31.65
05/18/2026 17:07 636 31.64
05/18/2026 17:06 73 31.63
05/18/2026 17:06 5 31.64
05/18/2026 17:06 250 31.64
05/18/2026 17:06 264 31.65
05/18/2026 17:06 90 31.65
05/18/2026 17:06 51 31.64
05/18/2026 17:06 397 31.63
05/18/2026 17:06 75 31.63
05/18/2026 17:06 250 31.63
05/18/2026 17:06 250 31.64
05/18/2026 17:06 4 31.65
05/18/2026 17:06 3 31.65
05/18/2026 17:05 164 31.65
05/18/2026 17:04 145 31.665
05/18/2026 17:04 397 31.67
05/18/2026 17:03 100 31.66
05/18/2026 17:03 129 31.65
05/18/2026 17:03 169 31.66
05/18/2026 17:03 243 31.67
05/18/2026 17:03 193 31.67
05/18/2026 17:03 57 31.67
05/18/2026 17:03 341 31.67
05/18/2026 17:03 375 31.66
05/18/2026 17:02 131 31.67
05/18/2026 17:02 109 31.67
05/18/2026 17:02 139 31.66
05/18/2026 17:01 397 31.71
05/18/2026 17:01 226 31.71
05/18/2026 17:01 171 31.71
05/18/2026 17:01 75 31.69
05/18/2026 17:01 134 31.69
05/18/2026 17:01 58 31.70
05/18/2026 17:01 193 31.70
05/18/2026 17:01 27 31.72
05/18/2026 17:01 137 31.71
05/18/2026 17:01 22 31.72
05/18/2026 17:01 41 31.72
05/18/2026 17:01 32 31.72
05/18/2026 17:01 30 31.73
05/18/2026 17:01 43 31.73
05/18/2026 17:01 29 31.73
05/18/2026 17:01 46 31.73
05/18/2026 17:01 133 31.715
05/18/2026 17:01 1 31.71
05/18/2026 17:01 727 31.70
05/18/2026 17:01 76 31.71
05/18/2026 17:01 35 31.71
05/18/2026 17:01 289 31.72
05/18/2026 17:01 71 31.73
05/18/2026 17:01 900 31.73
05/18/2026 17:01 157 31.73
05/18/2026 17:01 640 31.73
05/18/2026 17:01 111 31.72
05/18/2026 17:01 111 31.73
05/18/2026 17:01 177 31.74
05/18/2026 17:01 111 31.75
05/18/2026 17:00 110 31.76
05/18/2026 17:00 294 31.76
05/18/2026 17:00 199 31.76
05/18/2026 17:00 120 31.77
05/18/2026 17:00 74 31.76
05/18/2026 17:00 207 31.77
05/18/2026 17:00 397 31.78
05/18/2026 16:59 231 31.80
05/18/2026 16:59 397 31.79
05/18/2026 16:59 135 31.80
05/18/2026 16:58 144 31.80
05/18/2026 16:57 60 31.82
05/18/2026 16:57 265 31.83
05/18/2026 16:57 132 31.83
05/18/2026 16:57 1470 31.82
05/18/2026 16:56 78 31.83
05/18/2026 16:56 769 31.83
05/18/2026 16:55 76 31.84
05/18/2026 16:55 241 31.84
05/18/2026 16:55 82 31.83
05/18/2026 16:55 68 31.83
05/18/2026 16:55 249 31.83
05/18/2026 16:55 82 31.82
05/18/2026 16:55 397 31.82
05/18/2026 16:53 150 31.78
05/18/2026 16:53 4 31.78
05/18/2026 16:52 318 31.80
05/18/2026 16:52 15 31.81
05/18/2026 16:51 349 31.81
05/18/2026 16:50 194 31.82
05/18/2026 16:50 317 31.82
05/18/2026 16:50 50 31.80
05/18/2026 16:50 642 31.80
05/18/2026 16:50 49 31.81
05/18/2026 16:50 14 31.81
05/18/2026 16:50 100 31.80
05/18/2026 16:48 105 31.79
05/18/2026 16:48 154 31.79
05/18/2026 16:47 14 31.78
05/18/2026 16:47 7 31.76
05/18/2026 16:47 49 31.77
05/18/2026 16:45 186 31.77
05/18/2026 16:44 235 31.79
05/18/2026 16:44 86 31.80
05/18/2026 16:43 1164 31.80
05/18/2026 16:42 103 31.81
05/18/2026 16:42 54 31.81
05/18/2026 16:41 35 31.80
05/18/2026 16:41 22 31.81
05/18/2026 16:41 139 31.81
05/18/2026 16:40 239 31.81
05/18/2026 16:40 13 31.84
05/18/2026 16:40 68 31.84
05/18/2026 16:39 2 31.86
05/18/2026 16:38 1000 31.86
05/18/2026 16:38 2 31.85
05/18/2026 16:38 8 31.85
05/18/2026 16:38 50 31.86
05/18/2026 16:36 140 31.86
05/18/2026 16:36 317 31.87
05/18/2026 16:36 200 31.86
05/18/2026 16:35 583 31.86
05/18/2026 16:35 317 31.87
05/18/2026 16:35 1 31.86