Large gap with delayed quotes
|
Last quote
03/05/2026
-
17:27:41
|
Bid
03/05/2026 -
17:27:56
|
Bid Volume |
Ask
03/05/2026 -
17:27:56
|
Ask Volume |
|---|---|---|---|---|
|
34.02
-0.18
(
-0.53% )
|
34.02
|
647 |
34.04
|
1,653 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/05/2026 17:27 | 163 | 34.01 |
| 03/05/2026 17:27 | 469 | 34.02 |
| 03/05/2026 17:27 | 55 | 34.03 |
| 03/05/2026 17:27 | 150 | 34.02 |
| 03/05/2026 17:27 | 357 | 34.01 |
| 03/05/2026 17:27 | 224 | 34.02 |
| 03/05/2026 17:27 | 163 | 34.02 |
| 03/05/2026 17:27 | 191 | 34.03 |
| 03/05/2026 17:27 | 304 | 34.03 |
| 03/05/2026 17:27 | 694 | 34.02 |
| 03/05/2026 17:27 | 148 | 34.02 |
| 03/05/2026 17:27 | 15 | 34.03 |
| 03/05/2026 17:27 | 96 | 34.02 |
| 03/05/2026 17:27 | 67 | 34.03 |
| 03/05/2026 17:27 | 304 | 34.02 |
| 03/05/2026 17:27 | 135 | 34.03 |
| 03/05/2026 17:27 | 250 | 34.03 |
| 03/05/2026 17:27 | 763 | 34.02 |
| 03/05/2026 17:27 | 163 | 34.02 |
| 03/05/2026 17:26 | 110 | 34.03 |
| 03/05/2026 17:26 | 110 | 34.03 |
| 03/05/2026 17:25 | 59 | 34.04 |
| 03/05/2026 17:25 | 73 | 34.04 |
| 03/05/2026 17:25 | 154 | 34.03 |
| 03/05/2026 17:25 | 291 | 34.02 |
| 03/05/2026 17:25 | 369 | 34.01 |
| 03/05/2026 17:25 | 53 | 34.01 |
| 03/05/2026 17:25 | 40 | 34.00 |
| 03/05/2026 17:25 | 80 | 34.00 |
| 03/05/2026 17:25 | 40 | 34.00 |
| 03/05/2026 17:25 | 119 | 34.00 |
| 03/05/2026 17:25 | 179 | 34.00 |
| 03/05/2026 17:24 | 58 | 34.00 |
| 03/05/2026 17:24 | 18 | 34.02 |
| 03/05/2026 17:24 | 1 | 34.02 |
| 03/05/2026 17:23 | 86 | 34.00 |
| 03/05/2026 17:23 | 377 | 34.01 |
| 03/05/2026 17:23 | 9 | 34.03 |
| 03/05/2026 17:23 | 71 | 34.03 |
| 03/05/2026 17:23 | 35 | 34.03 |
| 03/05/2026 17:23 | 77 | 34.03 |
| 03/05/2026 17:23 | 33 | 34.04 |
| 03/05/2026 17:23 | 126 | 34.04 |
| 03/05/2026 17:23 | 1 | 34.05 |
| 03/05/2026 17:23 | 31 | 34.05 |
| 03/05/2026 17:22 | 4 | 34.05 |
| 03/05/2026 17:22 | 125 | 34.05 |
| 03/05/2026 17:22 | 119 | 34.07 |
| 03/05/2026 17:22 | 172 | 34.06 |
| 03/05/2026 17:22 | 241 | 34.06 |
| 03/05/2026 17:21 | 104 | 34.06 |
| 03/05/2026 17:21 | 1250 | 34.06 |
| 03/05/2026 17:21 | 175 | 34.05 |
| 03/05/2026 17:21 | 304 | 34.05 |
| 03/05/2026 17:21 | 1102 | 34.05 |
| 03/05/2026 17:21 | 600 | 34.03 |
| 03/05/2026 17:21 | 89 | 34.05 |
| 03/05/2026 17:20 | 130 | 34.04 |
| 03/05/2026 17:20 | 22 | 34.05 |
| 03/05/2026 17:20 | 165 | 34.05 |
| 03/05/2026 17:20 | 84 | 34.05 |
| 03/05/2026 17:20 | 67 | 34.05 |
| 03/05/2026 17:20 | 78 | 34.05 |
| 03/05/2026 17:20 | 88 | 34.06 |
| 03/05/2026 17:20 | 109 | 34.06 |
| 03/05/2026 17:20 | 100 | 34.07 |
| 03/05/2026 17:20 | 242 | 34.07 |
| 03/05/2026 17:20 | 247 | 34.09 |
| 03/05/2026 17:20 | 532 | 34.10 |
| 03/05/2026 17:19 | 55 | 34.10 |
| 03/05/2026 17:19 | 67 | 34.10 |
| 03/05/2026 17:19 | 55 | 34.105 |
| 03/05/2026 17:19 | 140 | 34.11 |
| 03/05/2026 17:19 | 91 | 34.12 |
| 03/05/2026 17:19 | 33 | 34.13 |
| 03/05/2026 17:19 | 23 | 34.14 |
| 03/05/2026 17:19 | 178 | 34.13 |
| 03/05/2026 17:19 | 28 | 34.13 |
| 03/05/2026 17:19 | 88 | 34.12 |
| 03/05/2026 17:18 | 160 | 34.12 |
| 03/05/2026 17:18 | 110 | 34.12 |
| 03/05/2026 17:18 | 49 | 34.11 |
| 03/05/2026 17:18 | 56 | 34.11 |
| 03/05/2026 17:18 | 603 | 34.11 |
| 03/05/2026 17:17 | 299 | 34.10 |
| 03/05/2026 17:16 | 33 | 34.09 |
| 03/05/2026 17:16 | 52 | 34.09 |
| 03/05/2026 17:16 | 196 | 34.07 |
| 03/05/2026 17:16 | 277 | 34.07 |
| 03/05/2026 17:15 | 140 | 34.06 |
| 03/05/2026 17:15 | 152 | 34.06 |
| 03/05/2026 17:15 | 20 | 34.08 |
| 03/05/2026 17:15 | 26 | 34.08 |
| 03/05/2026 17:15 | 39 | 34.08 |
| 03/05/2026 17:14 | 9 | 34.07 |
| 03/05/2026 17:14 | 295 | 34.07 |
| 03/05/2026 17:14 | 48 | 34.09 |
| 03/05/2026 17:14 | 125 | 34.07 |
| 03/05/2026 17:13 | 53 | 34.05 |
| 03/05/2026 17:13 | 52 | 34.06 |
| 03/05/2026 17:13 | 758 | 34.06 |
| 03/05/2026 17:12 | 90 | 34.06 |
| 03/05/2026 17:12 | 292 | 34.05 |
| 03/05/2026 17:12 | 405 | 34.04 |
| 03/05/2026 17:12 | 1 | 34.03 |
| 03/05/2026 17:12 | 50 | 34.03 |
| 03/05/2026 17:12 | 34 | 34.03 |
| 03/05/2026 17:12 | 38 | 34.03 |
| 03/05/2026 17:12 | 30 | 34.03 |
| 03/05/2026 17:12 | 132 | 34.03 |
| 03/05/2026 17:11 | 1135 | 34.02 |
| 03/05/2026 17:11 | 134 | 34.01 |
| 03/05/2026 17:11 | 158 | 34.01 |
| 03/05/2026 17:11 | 304 | 34.01 |
| 03/05/2026 17:11 | 220 | 34.01 |
| 03/05/2026 17:11 | 292 | 34.01 |
| 03/05/2026 17:11 | 552 | 34.01 |
| 03/05/2026 17:11 | 1227 | 34.02 |
| 03/05/2026 17:10 | 116 | 34.00 |
| 03/05/2026 17:10 | 76 | 34.01 |
| 03/05/2026 17:10 | 287 | 34.01 |
| 03/05/2026 17:10 | 1159 | 34.00 |
| 03/05/2026 17:10 | 100 | 34.00 |
| 03/05/2026 17:10 | 3 | 34.00 |
| 03/05/2026 17:10 | 72 | 34.00 |
| 03/05/2026 17:09 | 1237 | 34.00 |
| 03/05/2026 17:09 | 1032 | 34.01 |
| 03/05/2026 17:09 | 433 | 34.02 |
| 03/05/2026 17:09 | 157 | 34.02 |
| 03/05/2026 17:08 | 77 | 34.01 |
| 03/05/2026 17:08 | 1522 | 34.00 |
| 03/05/2026 17:08 | 89 | 34.00 |
| 03/05/2026 17:08 | 175 | 34.04 |
| 03/05/2026 17:07 | 25 | 34.05 |
| 03/05/2026 17:07 | 15 | 34.06 |
| 03/05/2026 17:06 | 38 | 34.08 |
| 03/05/2026 17:06 | 48 | 34.07 |
| 03/05/2026 17:06 | 57 | 34.07 |
| 03/05/2026 17:06 | 47 | 34.10 |
| 03/05/2026 17:06 | 34 | 34.10 |
| 03/05/2026 17:06 | 304 | 34.10 |
| 03/05/2026 17:06 | 200 | 34.13 |
| 03/05/2026 17:04 | 166 | 34.14 |
| 03/05/2026 17:04 | 779 | 34.14 |
| 03/05/2026 17:04 | 2 | 34.13 |
| 03/05/2026 17:03 | 74 | 34.15 |
| 03/05/2026 17:02 | 224 | 34.15 |
| 03/05/2026 17:01 | 186 | 34.14 |
| 03/05/2026 17:01 | 34 | 34.14 |
| 03/05/2026 17:01 | 87 | 34.14 |
| 03/05/2026 17:01 | 123 | 34.15 |
| 03/05/2026 17:01 | 8 | 34.15 |
| 03/05/2026 17:01 | 55 | 34.15 |
| 03/05/2026 17:01 | 63 | 34.155 |
| 03/05/2026 17:01 | 62 | 34.15 |
| 03/05/2026 17:01 | 259 | 34.15 |
| 03/05/2026 17:01 | 3 | 34.16 |
| 03/05/2026 17:01 | 259 | 34.16 |
| 03/05/2026 17:01 | 42 | 34.16 |
| 03/05/2026 17:00 | 41 | 34.16 |
| 03/05/2026 17:00 | 27 | 34.16 |
| 03/05/2026 17:00 | 60 | 34.16 |
| 03/05/2026 17:00 | 64 | 34.17 |
| 03/05/2026 17:00 | 11 | 34.16 |
| 03/05/2026 17:00 | 21 | 34.16 |
| 03/05/2026 17:00 | 29 | 34.17 |
| 03/05/2026 17:00 | 25 | 34.17 |
| 03/05/2026 17:00 | 450 | 34.17 |
| 03/05/2026 16:59 | 289 | 34.17 |
| 03/05/2026 16:59 | 64 | 34.17 |
| 03/05/2026 16:58 | 261 | 34.16 |
| 03/05/2026 16:58 | 38 | 34.15 |
| 03/05/2026 16:58 | 46 | 34.15 |
| 03/05/2026 16:58 | 17 | 34.16 |
| 03/05/2026 16:58 | 42 | 34.16 |
| 03/05/2026 16:58 | 1891 | 34.16 |
| 03/05/2026 16:58 | 1809 | 34.16 |
| 03/05/2026 16:57 | 469 | 34.13 |
| 03/05/2026 16:57 | 184 | 34.12 |
| 03/05/2026 16:57 | 8 | 34.12 |
| 03/05/2026 16:57 | 186 | 34.12 |
| 03/05/2026 16:56 | 573 | 34.10 |
| 03/05/2026 16:56 | 304 | 34.10 |
| 03/05/2026 16:56 | 20 | 34.10 |
| 03/05/2026 16:56 | 28 | 34.10 |
| 03/05/2026 16:56 | 47 | 34.10 |
| 03/05/2026 16:56 | 26 | 34.10 |
| 03/05/2026 16:56 | 1021 | 34.11 |
| 03/05/2026 16:56 | 552 | 34.11 |
| 03/05/2026 16:55 | 304 | 34.11 |
| 03/05/2026 16:55 | 89 | 34.11 |
| 03/05/2026 16:55 | 470 | 34.11 |
| 03/05/2026 16:55 | 205 | 34.11 |
| 03/05/2026 16:54 | 204 | 34.12 |
| 03/05/2026 16:54 | 17 | 34.12 |
| 03/05/2026 16:54 | 37 | 34.12 |
| 03/05/2026 16:53 | 11 | 34.12 |
| 03/05/2026 16:52 | 39 | 34.11 |
| 03/05/2026 16:52 | 137 | 34.11 |
| 03/05/2026 16:52 | 41 | 34.12 |
| 03/05/2026 16:52 | 125 | 34.12 |
| 03/05/2026 16:52 | 13 | 34.11 |
| 03/05/2026 16:52 | 1 | 34.11 |
| 03/05/2026 16:52 | 134 | 34.10 |
| 03/05/2026 16:52 | 45 | 34.08 |
| 03/05/2026 16:52 | 46 | 34.08 |
| 03/05/2026 16:52 | 137 | 34.09 |
| 03/05/2026 16:52 | 193 | 34.09 |
| 03/05/2026 16:52 | 126 | 34.10 |
| 03/05/2026 16:52 | 29 | 34.09 |
| 03/05/2026 16:52 | 108 | 34.09 |
| 03/05/2026 16:52 | 171 | 34.08 |
| 03/05/2026 16:52 | 15 | 34.08 |
| 03/05/2026 16:52 | 255 | 34.07 |
| 03/05/2026 16:51 | 134 | 34.08 |
| 03/05/2026 16:51 | 3 | 34.06 |
| 03/05/2026 16:51 | 23 | 34.06 |
| 03/05/2026 16:51 | 30 | 34.06 |
| 03/05/2026 16:50 | 1 | 34.06 |
| 03/05/2026 16:50 | 98 | 34.04 |
| 03/05/2026 16:50 | 19 | 34.03 |
| 03/05/2026 16:50 | 86 | 34.03 |
| 03/05/2026 16:49 | 94 | 34.02 |
| 03/05/2026 16:49 | 549 | 34.03 |
| 03/05/2026 16:49 | 537 | 34.04 |
| 03/05/2026 16:49 | 358 | 34.04 |
| 03/05/2026 16:47 | 401 | 34.03 |
| 03/05/2026 16:45 | 110 | 34.07 |
| 03/05/2026 16:45 | 287 | 34.07 |
| 03/05/2026 16:45 | 563 | 34.06 |
| 03/05/2026 16:43 | 85 | 34.07 |
| 03/05/2026 16:43 | 314 | 34.07 |
| 03/05/2026 16:41 | 5 | 34.08 |
| 03/05/2026 16:41 | 15 | 34.06 |
| 03/05/2026 16:40 | 503 | 34.07 |
| 03/05/2026 16:40 | 12 | 34.06 |
| 03/05/2026 16:40 | 2 | 34.06 |
| 03/05/2026 16:39 | 56 | 34.03 |
| 03/05/2026 16:39 | 363 | 34.04 |
| 03/05/2026 16:39 | 106 | 34.03 |
| 03/05/2026 16:38 | 148 | 34.05 |
| 03/05/2026 16:37 | 234 | 34.07 |
| 03/05/2026 16:37 | 552 | 34.07 |
| 03/05/2026 16:36 | 144 | 34.08 |
| 03/05/2026 16:36 | 150 | 34.07 |
| 03/05/2026 16:35 | 13 | 34.09 |
| 03/05/2026 16:34 | 115 | 34.10 |
| 03/05/2026 16:34 | 120 | 34.10 |
| 03/05/2026 16:34 | 1870 | 34.09 |
| 03/05/2026 16:34 | 1121 | 34.08 |
| 03/05/2026 16:33 | 114 | 34.09 |
| 03/05/2026 16:33 | 142 | 34.09 |
| 03/05/2026 16:33 | 126 | 34.07 |
| 03/05/2026 16:32 | 110 | 34.06 |
| 03/05/2026 16:32 | 292 | 34.05 |
| 03/05/2026 16:32 | 872 | 34.05 |
| 03/05/2026 16:32 | 1049 | 34.04 |
| 03/05/2026 16:31 | 155 | 34.05 |
| 03/05/2026 16:31 | 44 | 34.06 |
| 03/05/2026 16:31 | 337 | 34.05 |
| 03/05/2026 16:30 | 105 | 34.06 |
| 03/05/2026 16:30 | 85 | 34.06 |
| 03/05/2026 16:30 | 317 | 34.06 |
| 03/05/2026 16:28 | 5 | 34.06 |
| 03/05/2026 16:27 | 305 | 34.05 |
| 03/05/2026 16:27 | 8 | 34.04 |