Porsche A Hldg Vz I
PAH3
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/23/2025 - 17:35:16
Bid
12/23/2025 - 17:30:00
Bid
Volume 		Ask
12/23/2025 - 17:30:00
Ask
Volume
39.74
-0.11 ( -0.28% )
39.69
415
39.71
556
More information
Analysis by TheScreener
23.12.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/23/2025 17:29 674 39.70
12/23/2025 17:29 188 39.70
12/23/2025 17:29 99 39.70
12/23/2025 17:29 549 39.70
12/23/2025 17:29 188 39.71
12/23/2025 17:27 91 39.71
12/23/2025 17:27 148 39.70
12/23/2025 17:27 1938 39.69
12/23/2025 17:27 219 39.68
12/23/2025 17:26 120 39.67
12/23/2025 17:26 60 39.67
12/23/2025 17:26 452 39.67
12/23/2025 17:26 51 39.67
12/23/2025 17:26 5 39.67
12/23/2025 17:26 20 39.67
12/23/2025 17:26 70 39.67
12/23/2025 17:26 452 39.67
12/23/2025 17:26 123 39.67
12/23/2025 17:26 232 39.67
12/23/2025 17:26 292 39.67
12/23/2025 17:26 70 39.67
12/23/2025 17:25 278 39.69
12/23/2025 17:25 333 39.70
12/23/2025 17:25 1 39.69
12/23/2025 17:24 276 39.70
12/23/2025 17:23 175 39.70
12/23/2025 17:23 139 39.70
12/23/2025 17:23 196 39.70
12/23/2025 17:22 854 39.69
12/23/2025 17:20 190 39.70
12/23/2025 17:20 158 39.71
12/23/2025 17:20 136 39.72
12/23/2025 17:20 32 39.72
12/23/2025 17:20 143 39.72
12/23/2025 17:20 218 39.72
12/23/2025 17:18 85 39.72
12/23/2025 17:18 850 39.72
12/23/2025 17:18 375 39.72
12/23/2025 17:17 180 39.71
12/23/2025 17:17 28 39.71
12/23/2025 17:17 48 39.72
12/23/2025 17:17 52 39.72
12/23/2025 17:17 40 39.72
12/23/2025 17:17 40 39.72
12/23/2025 17:17 28 39.72
12/23/2025 17:16 220 39.73
12/23/2025 17:14 27 39.73
12/23/2025 17:14 38 39.74
12/23/2025 17:13 251 39.75
12/23/2025 17:13 84 39.76
12/23/2025 17:13 142 39.76
12/23/2025 17:10 1 39.77
12/23/2025 17:09 240 39.77
12/23/2025 17:08 900 39.78
12/23/2025 17:07 147 39.78
12/23/2025 17:07 124 39.77
12/23/2025 17:06 1 39.76
12/23/2025 17:06 1056 39.75
12/23/2025 17:04 305 39.75
12/23/2025 17:04 197 39.75
12/23/2025 17:04 345 39.74
12/23/2025 17:04 63 39.74
12/23/2025 17:03 529 39.73
12/23/2025 17:01 693 39.73
12/23/2025 17:01 362 39.73
12/23/2025 17:01 142 39.73
12/23/2025 17:01 50 39.73
12/23/2025 17:01 110 39.74
12/23/2025 17:01 38 39.74
12/23/2025 17:01 55 39.74
12/23/2025 17:00 290 39.75
12/23/2025 16:59 14 39.75
12/23/2025 16:59 24 39.75
12/23/2025 16:59 615 39.75
12/23/2025 16:58 188 39.75
12/23/2025 16:58 111 39.75
12/23/2025 16:58 188 39.74
12/23/2025 16:57 3049 39.74
12/23/2025 16:57 218 39.75
12/23/2025 16:57 12 39.75
12/23/2025 16:55 12 39.75
12/23/2025 16:55 314 39.75
12/23/2025 16:54 212 39.76
12/23/2025 16:53 42 39.76
12/23/2025 16:53 137 39.76
12/23/2025 16:53 275 39.76
12/23/2025 16:53 96 39.76
12/23/2025 16:53 146 39.76
12/23/2025 16:52 298 39.75
12/23/2025 16:51 104 39.75
12/23/2025 16:51 100 39.75
12/23/2025 16:51 2310 39.75
12/23/2025 16:51 45 39.75
12/23/2025 16:51 5183 39.75
12/23/2025 16:51 96 39.75
12/23/2025 16:51 184 39.73
12/23/2025 16:49 6 39.73
12/23/2025 16:49 197 39.72
12/23/2025 16:49 30 39.72
12/23/2025 16:49 42 39.71
12/23/2025 16:48 150 39.70
12/23/2025 16:48 6 39.71
12/23/2025 16:47 763 39.71
12/23/2025 16:47 150 39.71
12/23/2025 16:47 188 39.70
12/23/2025 16:47 144 39.71
12/23/2025 16:46 358 39.72
12/23/2025 16:46 30 39.72
12/23/2025 16:46 158 39.72
12/23/2025 16:46 188 39.72
12/23/2025 16:45 44 39.72
12/23/2025 16:45 144 39.72
12/23/2025 16:45 165 39.72
12/23/2025 16:45 50 39.71
12/23/2025 16:44 57 39.71
12/23/2025 16:44 186 39.71
12/23/2025 16:43 903 39.71
12/23/2025 16:43 5 39.70
12/23/2025 16:43 88 39.70
12/23/2025 16:43 210 39.70
12/23/2025 16:42 264 39.70
12/23/2025 16:42 593 39.70
12/23/2025 16:42 34 39.70
12/23/2025 16:35 227 39.69
12/23/2025 16:35 86 39.69
12/23/2025 16:35 249 39.70
12/23/2025 16:35 43 39.70
12/23/2025 16:35 1131 39.71