Porsche A Hldg Vz I
PAH3
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
07/04/2025 - 16:27:21
Bid
07/04/2025 - 16:28:19
Bid
Volume 		Ask
07/04/2025 - 16:28:19
Ask
Volume
33.78
-0.45 ( -1.31% )
33.77
102
33.78
1,044
More information
Analysis by TheScreener
01.07.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/04/2025 16:27 558 33.78
07/04/2025 16:26 11 33.79
07/04/2025 16:26 40 33.79
07/04/2025 16:25 214 33.79
07/04/2025 16:24 147 33.79
07/04/2025 16:24 74 33.79
07/04/2025 16:24 6 33.79
07/04/2025 16:21 4 33.78
07/04/2025 16:21 2 33.78
07/04/2025 16:21 28 33.78
07/04/2025 16:19 71 33.77
07/04/2025 16:19 46 33.77
07/04/2025 16:19 8 33.77
07/04/2025 16:19 7 33.78
07/04/2025 16:18 70 33.77
07/04/2025 16:17 229 33.78
07/04/2025 16:15 152 33.78
07/04/2025 16:14 21 33.78
07/04/2025 16:14 583 33.78
07/04/2025 16:11 235 33.74
07/04/2025 16:10 354 33.75
07/04/2025 16:09 32 33.74
07/04/2025 16:07 7 33.73
07/04/2025 16:06 131 33.73
07/04/2025 16:05 8 33.74
07/04/2025 16:05 31 33.74
07/04/2025 16:03 291 33.76
07/04/2025 16:03 7 33.77
07/04/2025 15:59 16 33.78
07/04/2025 15:59 8 33.78
07/04/2025 15:59 1 33.77
07/04/2025 15:59 13 33.77
07/04/2025 15:58 567 33.76
07/04/2025 15:58 9 33.78
07/04/2025 15:58 299 33.78
07/04/2025 15:56 10 33.78
07/04/2025 15:56 72 33.78
07/04/2025 15:55 91 33.78
07/04/2025 15:55 39 33.78
07/04/2025 15:55 13 33.79
07/04/2025 15:53 170 33.80
07/04/2025 15:53 237 33.79
07/04/2025 15:50 200 33.77
07/04/2025 15:48 8 33.78
07/04/2025 15:46 221 33.79
07/04/2025 15:45 6 33.78
07/04/2025 15:43 8 33.78
07/04/2025 15:42 34 33.78
07/04/2025 15:41 1 33.77
07/04/2025 15:41 3 33.78
07/04/2025 15:39 140 33.75
07/04/2025 15:39 472 33.75
07/04/2025 15:38 50 33.76
07/04/2025 15:36 285 33.75
07/04/2025 15:36 203 33.76
07/04/2025 15:33 4 33.78
07/04/2025 15:33 6 33.78
07/04/2025 15:33 107 33.79
07/04/2025 15:32 3 33.78
07/04/2025 15:28 18 33.76
07/04/2025 15:28 54 33.76