Porsche A Hldg Vz I
PAH3
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
11/05/2025 - 13:16:50
Bid
11/05/2025 - 13:20:54
Bid
Volume 		Ask
11/05/2025 - 13:20:50
Ask
Volume
34.91
+0.24 ( +0.69% )
34.89
1,531
34.92
1,380
More information
Analysis by TheScreener
04.11.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/05/2025 13:11 125 34.91
11/05/2025 13:10 100 34.91
11/05/2025 13:10 300 34.92
11/05/2025 13:10 3 34.92
11/05/2025 13:08 155 34.92
11/05/2025 13:07 196 34.92
11/05/2025 13:07 886 34.92
11/05/2025 13:07 300 34.90
11/05/2025 13:07 900 34.90
11/05/2025 13:07 900 34.90
11/05/2025 13:07 613 34.90
11/05/2025 13:07 131 34.90
11/05/2025 13:07 156 34.90
11/05/2025 13:06 16 34.88
11/05/2025 13:06 60 34.88
11/05/2025 13:05 332 34.87
11/05/2025 13:05 115 34.87
11/05/2025 13:05 150 34.86
11/05/2025 13:03 140 34.83
11/05/2025 13:02 797 34.83
11/05/2025 13:02 185 34.83
11/05/2025 13:02 25 34.80
11/05/2025 12:59 76 34.83
11/05/2025 12:58 337 34.83
11/05/2025 12:53 216 34.86
11/05/2025 12:53 74 34.86
11/05/2025 12:51 173 34.85
11/05/2025 12:51 798 34.85
11/05/2025 12:51 309 34.83
11/05/2025 12:51 439 34.82
11/05/2025 12:51 762 34.82
11/05/2025 12:51 300 34.82
11/05/2025 12:51 308 34.82
11/05/2025 12:51 591 34.82
11/05/2025 12:38 108 34.72
11/05/2025 12:31 7 34.71
11/05/2025 12:29 184 34.69
11/05/2025 12:27 52 34.69
11/05/2025 12:27 36 34.69
11/05/2025 12:22 25 34.70
11/05/2025 12:20 55 34.70
11/05/2025 12:18 108 34.71
11/05/2025 12:18 238 34.70
11/05/2025 12:18 30 34.70
11/05/2025 12:18 42 34.70