Large gap with delayed quotes
|
Last quote
03/05/2026
-
16:00:35
|
Bid
03/05/2026 -
16:00:53
|
Bid Volume |
Ask
03/05/2026 -
16:00:53
|
Ask Volume |
|---|---|---|---|---|
|
34.25
+0.05
(
+0.15% )
|
34.25
|
1,403 |
34.28
|
1,284 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/05/2026 16:00 | 16 | 34.21 |
| 03/05/2026 16:00 | 60 | 34.21 |
| 03/05/2026 15:58 | 331 | 34.22 |
| 03/05/2026 15:57 | 639 | 34.21 |
| 03/05/2026 15:57 | 91 | 34.22 |
| 03/05/2026 15:57 | 502 | 34.23 |
| 03/05/2026 15:56 | 198 | 34.20 |
| 03/05/2026 15:56 | 40 | 34.20 |
| 03/05/2026 15:56 | 55 | 34.18 |
| 03/05/2026 15:56 | 292 | 34.18 |
| 03/05/2026 15:56 | 384 | 34.18 |
| 03/05/2026 15:56 | 39 | 34.18 |
| 03/05/2026 15:56 | 33 | 34.18 |
| 03/05/2026 15:56 | 184 | 34.18 |
| 03/05/2026 15:55 | 123 | 34.21 |
| 03/05/2026 15:55 | 552 | 34.21 |
| 03/05/2026 15:55 | 105 | 34.21 |
| 03/05/2026 15:52 | 3 | 34.19 |
| 03/05/2026 15:52 | 150 | 34.19 |
| 03/05/2026 15:52 | 847 | 34.19 |
| 03/05/2026 15:50 | 4 | 34.12 |
| 03/05/2026 15:50 | 26 | 34.12 |
| 03/05/2026 15:49 | 172 | 34.14 |
| 03/05/2026 15:48 | 369 | 34.13 |
| 03/05/2026 15:48 | 8 | 34.12 |
| 03/05/2026 15:47 | 686 | 34.13 |
| 03/05/2026 15:47 | 35 | 34.13 |
| 03/05/2026 15:47 | 1169 | 34.13 |
| 03/05/2026 15:47 | 885 | 34.14 |
| 03/05/2026 15:46 | 87 | 34.17 |
| 03/05/2026 15:46 | 857 | 34.18 |
| 03/05/2026 15:46 | 80 | 34.18 |
| 03/05/2026 15:46 | 304 | 34.18 |
| 03/05/2026 15:46 | 341 | 34.18 |
| 03/05/2026 15:46 | 316 | 34.16 |
| 03/05/2026 15:46 | 347 | 34.15 |
| 03/05/2026 15:46 | 8 | 34.15 |
| 03/05/2026 15:46 | 67 | 34.15 |
| 03/05/2026 15:46 | 641 | 34.15 |
| 03/05/2026 15:44 | 592 | 34.15 |
| 03/05/2026 15:44 | 330 | 34.15 |
| 03/05/2026 15:43 | 48 | 34.17 |
| 03/05/2026 15:43 | 57 | 34.17 |
| 03/05/2026 15:42 | 74 | 34.17 |
| 03/05/2026 15:42 | 126 | 34.16 |
| 03/05/2026 15:42 | 952 | 34.15 |
| 03/05/2026 15:42 | 75 | 34.16 |
| 03/05/2026 15:41 | 129 | 34.16 |
| 03/05/2026 15:41 | 552 | 34.16 |
| 03/05/2026 15:41 | 390 | 34.19 |
| 03/05/2026 15:41 | 93 | 34.19 |
| 03/05/2026 15:41 | 437 | 34.20 |
| 03/05/2026 15:41 | 1563 | 34.19 |
| 03/05/2026 15:40 | 1100 | 34.16 |
| 03/05/2026 15:40 | 51 | 34.14 |
| 03/05/2026 15:40 | 74 | 34.14 |
| 03/05/2026 15:39 | 108 | 34.12 |
| 03/05/2026 15:39 | 334 | 34.14 |
| 03/05/2026 15:39 | 466 | 34.13 |
| 03/05/2026 15:39 | 45 | 34.15 |
| 03/05/2026 15:38 | 27 | 34.18 |
| 03/05/2026 15:38 | 54 | 34.18 |
| 03/05/2026 15:38 | 23 | 34.17 |
| 03/05/2026 15:37 | 653 | 34.18 |
| 03/05/2026 15:37 | 57 | 34.18 |
| 03/05/2026 15:37 | 62 | 34.18 |
| 03/05/2026 15:37 | 21 | 34.19 |
| 03/05/2026 15:37 | 23 | 34.19 |
| 03/05/2026 15:36 | 23 | 34.18 |
| 03/05/2026 15:36 | 304 | 34.15 |
| 03/05/2026 15:35 | 23 | 34.17 |
| 03/05/2026 15:35 | 772 | 34.17 |
| 03/05/2026 15:34 | 127 | 34.16 |
| 03/05/2026 15:34 | 23 | 34.17 |
| 03/05/2026 15:34 | 1038 | 34.19 |
| 03/05/2026 15:34 | 1072 | 34.19 |
| 03/05/2026 15:33 | 296 | 34.17 |
| 03/05/2026 15:33 | 47 | 34.17 |
| 03/05/2026 15:33 | 502 | 34.15 |
| 03/05/2026 15:33 | 47 | 34.17 |
| 03/05/2026 15:33 | 103 | 34.17 |
| 03/05/2026 15:33 | 49 | 34.15 |
| 03/05/2026 15:33 | 304 | 34.15 |
| 03/05/2026 15:32 | 23 | 34.17 |
| 03/05/2026 15:32 | 186 | 34.15 |
| 03/05/2026 15:32 | 43 | 34.14 |
| 03/05/2026 15:32 | 43 | 34.14 |
| 03/05/2026 15:32 | 737 | 34.14 |
| 03/05/2026 15:32 | 51 | 34.14 |
| 03/05/2026 15:31 | 54 | 34.15 |
| 03/05/2026 15:31 | 16 | 34.16 |
| 03/05/2026 15:31 | 20 | 34.16 |
| 03/05/2026 15:31 | 41 | 34.15 |
| 03/05/2026 15:31 | 49 | 34.15 |
| 03/05/2026 15:31 | 24 | 34.14 |
| 03/05/2026 15:31 | 22 | 34.14 |
| 03/05/2026 15:31 | 223 | 34.12 |
| 03/05/2026 15:31 | 30 | 34.12 |
| 03/05/2026 15:31 | 32 | 34.11 |
| 03/05/2026 15:31 | 41 | 34.10 |
| 03/05/2026 15:31 | 304 | 34.10 |
| 03/05/2026 15:30 | 153 | 34.10 |
| 03/05/2026 15:30 | 285 | 34.10 |
| 03/05/2026 15:30 | 19 | 34.10 |
| 03/05/2026 15:30 | 183 | 34.11 |
| 03/05/2026 15:30 | 162 | 34.11 |
| 03/05/2026 15:30 | 407 | 34.10 |
| 03/05/2026 15:30 | 8 | 34.12 |
| 03/05/2026 15:30 | 9 | 34.12 |
| 03/05/2026 15:30 | 27 | 34.12 |
| 03/05/2026 15:30 | 45 | 34.125 |
| 03/05/2026 15:30 | 158 | 34.125 |
| 03/05/2026 15:30 | 197 | 34.13 |
| 03/05/2026 15:30 | 311 | 34.11 |
| 03/05/2026 15:30 | 457 | 34.10 |
| 03/05/2026 15:30 | 41 | 34.10 |
| 03/05/2026 15:30 | 182 | 34.10 |
| 03/05/2026 15:29 | 25 | 34.11 |
| 03/05/2026 15:29 | 158 | 34.105 |
| 03/05/2026 15:29 | 65 | 34.11 |
| 03/05/2026 15:29 | 37 | 34.11 |
| 03/05/2026 15:28 | 166 | 34.09 |
| 03/05/2026 15:28 | 43 | 34.08 |
| 03/05/2026 15:25 | 304 | 34.08 |
| 03/05/2026 15:23 | 250 | 34.12 |
| 03/05/2026 15:22 | 23 | 34.11 |
| 03/05/2026 15:22 | 304 | 34.09 |
| 03/05/2026 15:22 | 23 | 34.10 |
| 03/05/2026 15:22 | 144 | 34.08 |
| 03/05/2026 15:22 | 552 | 34.08 |
| 03/05/2026 15:21 | 200 | 34.10 |
| 03/05/2026 15:19 | 26 | 34.14 |
| 03/05/2026 15:19 | 264 | 34.16 |
| 03/05/2026 15:19 | 552 | 34.14 |
| 03/05/2026 15:18 | 292 | 34.16 |
| 03/05/2026 15:17 | 881 | 34.16 |
| 03/05/2026 15:17 | 8 | 34.16 |
| 03/05/2026 15:17 | 38 | 34.16 |
| 03/05/2026 15:14 | 23 | 34.16 |
| 03/05/2026 15:14 | 117 | 34.15 |
| 03/05/2026 15:13 | 154 | 34.15 |
| 03/05/2026 15:13 | 840 | 34.15 |
| 03/05/2026 15:13 | 500 | 34.16 |
| 03/05/2026 15:12 | 49 | 34.17 |
| 03/05/2026 15:12 | 634 | 34.17 |
| 03/05/2026 15:12 | 55 | 34.17 |
| 03/05/2026 15:12 | 50 | 34.17 |
| 03/05/2026 15:12 | 299 | 34.17 |
| 03/05/2026 15:11 | 23 | 34.16 |
| 03/05/2026 15:11 | 58 | 34.15 |
| 03/05/2026 15:11 | 61 | 34.15 |
| 03/05/2026 15:10 | 946 | 34.16 |
| 03/05/2026 15:10 | 67 | 34.15 |
| 03/05/2026 15:10 | 459 | 34.15 |
| 03/05/2026 15:10 | 184 | 34.15 |
| 03/05/2026 15:10 | 16 | 34.16 |
| 03/05/2026 15:10 | 210 | 34.18 |
| 03/05/2026 15:09 | 23 | 34.16 |
| 03/05/2026 15:09 | 250 | 34.15 |
| 03/05/2026 15:08 | 73 | 34.15 |
| 03/05/2026 15:08 | 181 | 34.14 |
| 03/05/2026 15:08 | 97 | 34.15 |
| 03/05/2026 15:07 | 97 | 34.15 |
| 03/05/2026 15:07 | 97 | 34.16 |
| 03/05/2026 15:07 | 126 | 34.16 |
| 03/05/2026 15:07 | 1081 | 34.17 |
| 03/05/2026 15:05 | 81 | 34.18 |
| 03/05/2026 15:05 | 38 | 34.18 |
| 03/05/2026 15:04 | 23 | 34.16 |
| 03/05/2026 15:04 | 95 | 34.15 |
| 03/05/2026 15:03 | 56 | 34.16 |
| 03/05/2026 15:02 | 35 | 34.11 |
| 03/05/2026 15:02 | 46 | 34.12 |
| 03/05/2026 15:02 | 94 | 34.13 |
| 03/05/2026 15:02 | 55 | 34.12 |
| 03/05/2026 15:02 | 125 | 34.12 |
| 03/05/2026 15:02 | 27 | 34.12 |
| 03/05/2026 15:02 | 95 | 34.13 |
| 03/05/2026 15:02 | 26 | 34.14 |
| 03/05/2026 15:02 | 15 | 34.14 |
| 03/05/2026 15:02 | 156 | 34.14 |
| 03/05/2026 15:02 | 257 | 34.15 |
| 03/05/2026 15:02 | 47 | 34.15 |
| 03/05/2026 15:02 | 156 | 34.14 |
| 03/05/2026 15:02 | 272 | 34.15 |
| 03/05/2026 15:02 | 297 | 34.14 |
| 03/05/2026 15:02 | 97 | 34.14 |
| 03/05/2026 15:02 | 23 | 34.13 |
| 03/05/2026 15:01 | 94 | 34.13 |
| 03/05/2026 15:01 | 105 | 34.15 |
| 03/05/2026 15:01 | 243 | 34.14 |
| 03/05/2026 15:01 | 125 | 34.15 |
| 03/05/2026 15:01 | 145 | 34.16 |
| 03/05/2026 15:00 | 23 | 34.16 |
| 03/05/2026 15:00 | 40 | 34.15 |
| 03/05/2026 15:00 | 54 | 34.15 |