Large gap with delayed quotes
|
Last quote
05/11/2026
-
16:13:39
|
Bid
05/11/2026 -
16:18:51
|
Bid Volume |
Ask
05/11/2026 -
16:18:41
|
Ask Volume |
|---|---|---|---|---|
|
31.96
+0.14
(
+0.44% )
|
32.00
|
2,552 |
32.03
|
1,932 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/11/2026 16:12 | 74 | 31.96 |
| 05/11/2026 16:10 | 38 | 31.97 |
| 05/11/2026 16:07 | 371 | 31.96 |
| 05/11/2026 16:07 | 306 | 31.96 |
| 05/11/2026 16:07 | 150 | 31.95 |
| 05/11/2026 16:07 | 393 | 31.94 |
| 05/11/2026 16:06 | 440 | 31.92 |
| 05/11/2026 16:06 | 68 | 31.91 |
| 05/11/2026 16:06 | 135 | 31.91 |
| 05/11/2026 16:06 | 172 | 31.91 |
| 05/11/2026 16:05 | 15 | 31.91 |
| 05/11/2026 16:05 | 68 | 31.91 |
| 05/11/2026 16:04 | 14 | 31.92 |
| 05/11/2026 16:03 | 37 | 31.92 |
| 05/11/2026 16:00 | 200 | 31.95 |
| 05/11/2026 15:59 | 168 | 31.96 |
| 05/11/2026 15:59 | 174 | 31.96 |
| 05/11/2026 15:59 | 200 | 31.95 |
| 05/11/2026 15:58 | 200 | 31.95 |
| 05/11/2026 15:57 | 200 | 31.955 |
| 05/11/2026 15:57 | 98 | 31.96 |
| 05/11/2026 15:57 | 47 | 31.96 |
| 05/11/2026 15:57 | 200 | 31.965 |
| 05/11/2026 15:56 | 10 | 31.96 |
| 05/11/2026 15:54 | 218 | 31.99 |
| 05/11/2026 15:54 | 371 | 31.98 |
| 05/11/2026 15:52 | 805 | 32.01 |
| 05/11/2026 15:52 | 295 | 32.01 |
| 05/11/2026 15:51 | 151 | 32.02 |
| 05/11/2026 15:51 | 142 | 32.02 |
| 05/11/2026 15:51 | 154 | 32.01 |
| 05/11/2026 15:48 | 67 | 31.99 |
| 05/11/2026 15:48 | 156 | 31.99 |
| 05/11/2026 15:47 | 86 | 31.99 |
| 05/11/2026 15:47 | 360 | 32.00 |
| 05/11/2026 15:47 | 309 | 32.00 |
| 05/11/2026 15:45 | 50 | 31.98 |
| 05/11/2026 15:45 | 9 | 31.98 |
| 05/11/2026 15:44 | 1572 | 31.97 |
| 05/11/2026 15:43 | 523 | 31.95 |
| 05/11/2026 15:43 | 371 | 31.94 |
| 05/11/2026 15:43 | 838 | 31.94 |
| 05/11/2026 15:42 | 78 | 31.93 |
| 05/11/2026 15:42 | 56 | 31.93 |
| 05/11/2026 15:41 | 46 | 31.93 |
| 05/11/2026 15:41 | 5 | 31.92 |
| 05/11/2026 15:41 | 3 | 31.92 |
| 05/11/2026 15:41 | 684 | 31.92 |
| 05/11/2026 15:40 | 300 | 31.90 |
| 05/11/2026 15:40 | 107 | 31.91 |
| 05/11/2026 15:40 | 864 | 31.91 |
| 05/11/2026 15:40 | 371 | 31.92 |
| 05/11/2026 15:40 | 216 | 31.92 |
| 05/11/2026 15:39 | 31 | 31.95 |
| 05/11/2026 15:38 | 50 | 31.94 |
| 05/11/2026 15:38 | 13 | 31.94 |
| 05/11/2026 15:38 | 69 | 31.94 |
| 05/11/2026 15:38 | 134 | 31.94 |
| 05/11/2026 15:38 | 97 | 31.94 |
| 05/11/2026 15:35 | 120 | 31.97 |
| 05/11/2026 15:33 | 1183 | 31.98 |
| 05/11/2026 15:31 | 210 | 31.98 |
| 05/11/2026 15:30 | 100 | 32.00 |
| 05/11/2026 15:30 | 239 | 32.01 |
| 05/11/2026 15:30 | 61 | 32.01 |
| 05/11/2026 15:30 | 776 | 32.02 |
| 05/11/2026 15:30 | 166 | 32.03 |
| 05/11/2026 15:30 | 10 | 32.03 |
| 05/11/2026 15:30 | 752 | 32.03 |
| 05/11/2026 15:30 | 796 | 32.02 |
| 05/11/2026 15:27 | 42 | 32.02 |
| 05/11/2026 15:27 | 602 | 32.04 |
| 05/11/2026 15:27 | 163 | 32.05 |
| 05/11/2026 15:23 | 29 | 32.05 |
| 05/11/2026 15:22 | 1 | 32.05 |
| 05/11/2026 15:20 | 5 | 32.06 |
| 05/11/2026 15:20 | 617 | 32.05 |
| 05/11/2026 15:20 | 33 | 32.06 |
| 05/11/2026 15:20 | 77 | 32.07 |
| 05/11/2026 15:17 | 50 | 32.07 |
| 05/11/2026 15:16 | 481 | 32.07 |
| 05/11/2026 15:15 | 109 | 32.08 |