Porsche A Hldg Vz I
PAH3
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
08/17/2026 - 17:00:35
Bid
08/17/2026 - 17:00:59
Bid
Volume 		Ask
08/17/2026 - 17:00:58
Ask
Volume
27.32
-0.32 ( -1.16% )
27.32
2,203
27.34
1,677
More information
Analysis by TheScreener
14.08.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/17/2026 17:00 287 27.32
08/17/2026 17:00 277 27.31
08/17/2026 17:00 20 27.30
08/17/2026 16:59 50 27.29
08/17/2026 16:59 50 27.29
08/17/2026 16:58 895 27.29
08/17/2026 16:58 1902 27.28
08/17/2026 16:58 182 27.27
08/17/2026 16:57 87 27.26
08/17/2026 16:55 49 27.27
08/17/2026 16:55 351 27.27
08/17/2026 16:54 49 27.28
08/17/2026 16:53 915 27.27
08/17/2026 16:53 408 27.26
08/17/2026 16:53 50 27.26
08/17/2026 16:52 344 27.27
08/17/2026 16:51 361 27.26
08/17/2026 16:50 445 27.26
08/17/2026 16:47 78 27.26
08/17/2026 16:47 493 27.25
08/17/2026 16:47 1401 27.25
08/17/2026 16:46 30 27.25
08/17/2026 16:46 55 27.25
08/17/2026 16:46 154 27.25
08/17/2026 16:46 761 27.26
08/17/2026 16:44 1150 27.26
08/17/2026 16:44 501 27.28
08/17/2026 16:43 23 27.30
08/17/2026 16:43 61 27.30
08/17/2026 16:41 61 27.30
08/17/2026 16:39 631 27.28
08/17/2026 16:39 493 27.28
08/17/2026 16:39 1588 27.28
08/17/2026 16:39 288 27.28
08/17/2026 16:39 799 27.28
08/17/2026 16:38 68 27.28
08/17/2026 16:38 105 27.28
08/17/2026 16:37 493 27.29
08/17/2026 16:36 493 27.30
08/17/2026 16:36 100 27.30
08/17/2026 16:35 2000 27.30
08/17/2026 16:34 493 27.31
08/17/2026 16:31 128 27.33
08/17/2026 16:30 23 27.32
08/17/2026 16:29 25 27.30
08/17/2026 16:29 75 27.31
08/17/2026 16:28 373 27.32
08/17/2026 16:24 455 27.31
08/17/2026 16:21 1518 27.27
08/17/2026 16:21 2310 27.27
08/17/2026 16:21 690 27.27
08/17/2026 16:20 182 27.26
08/17/2026 16:19 73 27.26
08/17/2026 16:19 2454 27.26
08/17/2026 16:18 45 27.25
08/17/2026 16:18 53 27.26
08/17/2026 16:15 226 27.27
08/17/2026 16:15 250 27.28
08/17/2026 16:15 225 27.27
08/17/2026 16:15 85 27.28
08/17/2026 16:14 186 27.27
08/17/2026 16:14 141 27.27
08/17/2026 16:14 220 27.27
08/17/2026 16:14 180 27.27
08/17/2026 16:14 394 27.27
08/17/2026 16:13 80 27.26
08/17/2026 16:13 493 27.26
08/17/2026 16:13 400 27.27
08/17/2026 16:12 857 27.26
08/17/2026 16:12 109 27.27
08/17/2026 16:12 803 27.28
08/17/2026 16:12 937 27.28
08/17/2026 16:12 500 27.28
08/17/2026 16:12 153 27.28
08/17/2026 16:12 75 27.28
08/17/2026 16:12 57 27.28
08/17/2026 16:12 707 27.28
08/17/2026 16:12 653 27.28
08/17/2026 16:12 1115 27.27
08/17/2026 16:12 1808 27.27
08/17/2026 16:12 472 27.27
08/17/2026 16:09 80 27.32
08/17/2026 16:09 982 27.32
08/17/2026 16:09 18 27.31
08/17/2026 16:09 151 27.30
08/17/2026 16:05 173 27.30
08/17/2026 16:05 1863 27.30
08/17/2026 16:05 137 27.30
08/17/2026 16:05 224 27.29
08/17/2026 16:05 29 27.29
08/17/2026 16:03 190 27.28
08/17/2026 16:02 185 27.29
08/17/2026 16:02 189 27.29
08/17/2026 16:02 29 27.29
08/17/2026 16:02 160 27.29
08/17/2026 16:02 189 27.29
08/17/2026 16:02 189 27.29
08/17/2026 16:02 189 27.29
08/17/2026 16:02 29 27.29
08/17/2026 16:02 160 27.29
08/17/2026 16:02 189 27.29
08/17/2026 16:02 180 27.29
08/17/2026 16:02 160 27.29
08/17/2026 16:02 38 27.29
08/17/2026 16:02 29 27.29
08/17/2026 16:02 160 27.29
08/17/2026 16:02 9 27.29
08/17/2026 16:02 117 27.29
08/17/2026 16:02 53 27.29
08/17/2026 16:02 189 27.29
08/17/2026 16:02 59 27.29
08/17/2026 16:02 10 27.29
08/17/2026 16:02 87 27.29
08/17/2026 16:02 189 27.29
08/17/2026 16:02 43 27.29
08/17/2026 16:02 21 27.29
08/17/2026 16:02 189 27.29
08/17/2026 16:02 96 27.29
08/17/2026 16:02 125 27.29
08/17/2026 16:02 189 27.29
08/17/2026 16:02 68 27.29
08/17/2026 16:02 68 27.29
08/17/2026 16:02 189 27.29
08/17/2026 16:01 30 27.30
08/17/2026 16:00 3 27.29
08/17/2026 15:59 3 27.30
08/17/2026 15:58 177 27.28
08/17/2026 15:58 8 27.28
08/17/2026 15:58 218 27.28
08/17/2026 15:58 184 27.29
08/17/2026 15:55 437 27.30
08/17/2026 15:54 75 27.30
08/17/2026 15:54 18 27.29
08/17/2026 15:52 1028 27.28
08/17/2026 15:52 31 27.28
08/17/2026 15:52 300 27.27
08/17/2026 15:52 220 27.27
08/17/2026 15:52 2500 27.27
08/17/2026 15:52 587 27.27
08/17/2026 15:52 1913 27.27
08/17/2026 15:51 1177 27.27
08/17/2026 15:51 200 27.27
08/17/2026 15:51 992 27.27
08/17/2026 15:51 131 27.27
08/17/2026 15:51 992 27.27
08/17/2026 15:51 632 27.27
08/17/2026 15:50 131 27.28
08/17/2026 15:50 1034 27.28
08/17/2026 15:50 117 27.28
08/17/2026 15:50 108 27.27
08/17/2026 15:50 146 27.27
08/17/2026 15:50 146 27.27
08/17/2026 15:50 146 27.27
08/17/2026 15:50 230 27.27
08/17/2026 15:50 224 27.27
08/17/2026 15:50 253 27.27
08/17/2026 15:50 146 27.27
08/17/2026 15:50 146 27.27
08/17/2026 15:50 146 27.27
08/17/2026 15:50 146 27.27
08/17/2026 15:50 4812 27.27
08/17/2026 15:50 4812 27.27
08/17/2026 15:50 2130 27.27
08/17/2026 15:50 224 27.26
08/17/2026 15:49 208 27.25
08/17/2026 15:49 18 27.25
08/17/2026 15:48 140 27.24
08/17/2026 15:48 80 27.23
08/17/2026 15:48 63 27.23
08/17/2026 15:47 626 27.24
08/17/2026 15:46 80 27.25
08/17/2026 15:45 10 27.25
08/17/2026 15:45 67 27.25
08/17/2026 15:45 67 27.25
08/17/2026 15:45 43 27.25
08/17/2026 15:45 120 27.25
08/17/2026 15:45 120 27.25
08/17/2026 15:45 96 27.25
08/17/2026 15:45 77 27.25
08/17/2026 15:45 120 27.25
08/17/2026 15:45 120 27.25
08/17/2026 15:45 120 27.25
08/17/2026 15:45 79 27.25
08/17/2026 15:45 23 27.25
08/17/2026 15:45 18 27.25
08/17/2026 15:45 450 27.25
08/17/2026 15:45 31 27.25
08/17/2026 15:44 110 27.24
08/17/2026 15:44 36 27.24
08/17/2026 15:44 200 27.23
08/17/2026 15:44 60 27.23
08/17/2026 15:44 122 27.22
08/17/2026 15:44 180 27.22
08/17/2026 15:44 500 27.24
08/17/2026 15:43 221 27.25
08/17/2026 15:43 1481 27.26
08/17/2026 15:43 403 27.26
08/17/2026 15:42 402 27.27
08/17/2026 15:42 34 27.27
08/17/2026 15:42 29 27.27
08/17/2026 15:42 76 27.27
08/17/2026 15:42 116 27.26
08/17/2026 15:42 485 27.27
08/17/2026 15:42 315 27.27
08/17/2026 15:42 1416 27.27
08/17/2026 15:41 80 27.29
08/17/2026 15:41 35 27.29
08/17/2026 15:41 4 27.29
08/17/2026 15:41 32 27.29
08/17/2026 15:41 150 27.29
08/17/2026 15:41 32 27.29
08/17/2026 15:41 32 27.29
08/17/2026 15:41 16 27.29
08/17/2026 15:41 93 27.29
08/17/2026 15:41 77 27.29
08/17/2026 15:41 77 27.29
08/17/2026 15:41 77 27.29
08/17/2026 15:41 93 27.29
08/17/2026 15:41 93 27.29
08/17/2026 15:41 16 27.29
08/17/2026 15:41 93 27.29
08/17/2026 15:41 93 27.29
08/17/2026 15:41 82 27.29
08/17/2026 15:41 104 27.29
08/17/2026 15:41 5 27.29
08/17/2026 15:40 93 27.29
08/17/2026 15:40 274 27.29
08/17/2026 15:40 93 27.29
08/17/2026 15:40 62 27.29
08/17/2026 15:40 31 27.29
08/17/2026 15:40 93 27.29
08/17/2026 15:37 1 27.29
08/17/2026 15:37 1 27.31
08/17/2026 15:36 47 27.30
08/17/2026 15:36 33 27.30
08/17/2026 15:36 636 27.30
08/17/2026 15:36 15 27.30
08/17/2026 15:35 90 27.30
08/17/2026 15:34 10 27.32
08/17/2026 15:34 40 27.32
08/17/2026 15:31 36 27.33
08/17/2026 15:31 49 27.33
08/17/2026 15:31 55 27.33
08/17/2026 15:31 36 27.33
08/17/2026 15:31 80 27.33
08/17/2026 15:29 51 27.31
08/17/2026 15:29 390 27.32
08/17/2026 15:29 2 27.31
08/17/2026 15:28 300 27.31
08/17/2026 15:26 374 27.32
08/17/2026 15:20 80 27.35
08/17/2026 15:20 149 27.34
08/17/2026 15:15 150 27.34
08/17/2026 15:15 11 27.34
08/17/2026 15:14 20 27.35
08/17/2026 15:13 386 27.35
08/17/2026 15:10 1204 27.36
08/17/2026 15:07 88 27.36
08/17/2026 15:07 65 27.36
08/17/2026 15:04 67 27.38
08/17/2026 15:01 196 27.38
08/17/2026 14:52 90 27.39
08/17/2026 14:51 1000 27.41
08/17/2026 14:50 989 27.40
08/17/2026 14:49 123 27.40
08/17/2026 14:46 252 27.42
08/17/2026 14:45 471 27.43
08/17/2026 14:42 111 27.41
08/17/2026 14:42 320 27.43
08/17/2026 14:42 320 27.41
08/17/2026 14:41 39 27.41
08/17/2026 14:39 340 27.41
08/17/2026 14:37 191 27.42
08/17/2026 14:37 375 27.41
08/17/2026 14:37 461 27.42
08/17/2026 14:37 402 27.41
08/17/2026 14:37 936 27.39
08/17/2026 14:36 73 27.38
08/17/2026 14:36 14 27.38
08/17/2026 14:33 55 27.39
08/17/2026 14:33 244 27.39
08/17/2026 14:33 7 27.40
08/17/2026 14:33 74 27.39
08/17/2026 14:33 54 27.39
08/17/2026 14:33 153 27.39
08/17/2026 14:33 1922 27.34
08/17/2026 14:33 1179 27.35
08/17/2026 14:33 2555 27.36
08/17/2026 14:33 1497 27.37
08/17/2026 14:33 1284 27.38
08/17/2026 14:33 937 27.39
08/17/2026 14:33 849 27.40
08/17/2026 14:32 108 27.42
08/17/2026 14:31 466 27.43
08/17/2026 14:31 219 27.43
08/17/2026 14:31 580 27.43
08/17/2026 14:30 48 27.42
08/17/2026 14:30 61 27.42
08/17/2026 14:27 80 27.43
08/17/2026 14:27 13 27.42
08/17/2026 14:26 109 27.41
08/17/2026 14:26 369 27.42
08/17/2026 14:26 37 27.43
08/17/2026 14:26 118 27.44
08/17/2026 14:24 400 27.46
08/17/2026 14:22 750 27.45
08/17/2026 14:21 1746 27.46
08/17/2026 14:21 68 27.46
08/17/2026 14:21 50 27.45
08/17/2026 14:17 30 27.46
08/17/2026 14:13 680 27.47
08/17/2026 14:13 510 27.48
08/17/2026 14:10 573 27.49
08/17/2026 14:09 147 27.49
08/17/2026 14:09 55 27.49
08/17/2026 14:09 6855 27.50
08/17/2026 14:09 803 27.51
08/17/2026 14:08 100 27.53
08/17/2026 14:08 537 27.51
08/17/2026 14:07 76 27.51
08/17/2026 14:07 176 27.51
08/17/2026 14:07 176 27.51
08/17/2026 14:07 357 27.51
08/17/2026 14:07 357 27.51
08/17/2026 14:07 357 27.51
08/17/2026 14:07 538 27.51
08/17/2026 14:07 357 27.51
08/17/2026 14:07 357 27.51
08/17/2026 14:07 205 27.51
08/17/2026 14:06 1048 27.51
08/17/2026 14:05 20 27.53
08/17/2026 14:05 115 27.51
08/17/2026 14:05 517 27.51
08/17/2026 14:05 160 27.51
08/17/2026 14:05 323 27.51
08/17/2026 14:05 242 27.51
08/17/2026 14:05 506 27.51
08/17/2026 14:05 697 27.51
08/17/2026 14:02 503 27.52
08/17/2026 14:02 2207 27.52
08/17/2026 14:01 150 27.52
08/17/2026 13:56 14 27.51
08/17/2026 13:54 100 27.51
08/17/2026 13:49 109 27.52
08/17/2026 13:47 97 27.54
08/17/2026 13:45 923 27.54
08/17/2026 13:44 200 27.55
08/17/2026 13:40 124 27.55
08/17/2026 13:27 15 27.59
08/17/2026 13:26 80 27.59
08/17/2026 13:26 388 27.58
08/17/2026 13:20 794 27.58
08/17/2026 13:20 195 27.58
08/17/2026 13:19 101 27.59
08/17/2026 13:16 50 27.60
08/17/2026 13:13 320 27.59
08/17/2026 13:12 498 27.59
08/17/2026 13:12 502 27.60
08/17/2026 13:11 1309 27.60
08/17/2026 13:05 62 27.60
08/17/2026 13:05 137 27.60
08/17/2026 13:05 18 27.60
08/17/2026 13:05 19 27.60
08/17/2026 13:02 34 27.59
08/17/2026 13:02 53 27.59
08/17/2026 13:02 243 27.59
08/17/2026 13:02 20 27.56
08/17/2026 13:02 34 27.59
08/17/2026 13:02 16 27.59
08/17/2026 13:02 1017 27.60
08/17/2026 13:02 161 27.60
08/17/2026 12:59 192 27.60
08/17/2026 12:59 4 27.62
08/17/2026 12:57 635 27.63
08/17/2026 12:57 18 27.65
08/17/2026 12:57 358 27.64
08/17/2026 12:57 122 27.64
08/17/2026 12:57 358 27.65
08/17/2026 12:57 391 27.65
08/17/2026 12:54 26 27.65
08/17/2026 12:54 31 27.65
08/17/2026 12:49 8 27.66
08/17/2026 12:44 172 27.66
08/17/2026 12:41 58 27.66
08/17/2026 12:39 88 27.65
08/17/2026 12:38 108 27.63
08/17/2026 12:38 614 27.63
08/17/2026 12:32 8 27.65
08/17/2026 12:31 18 27.64
08/17/2026 12:31 37 27.64
08/17/2026 12:31 18 27.64
08/17/2026 12:31 37 27.64
08/17/2026 12:31 73 27.64
08/17/2026 12:31 240 27.64
08/17/2026 12:31 1 27.64
08/17/2026 12:30 123 27.635
08/17/2026 12:30 157 27.68
08/17/2026 12:29 341 27.68
08/17/2026 12:29 11 27.67
08/17/2026 12:29 171 27.67
08/17/2026 12:29 255 27.65
08/17/2026 12:27 213 27.63
08/17/2026 12:27 80 27.63
08/17/2026 12:27 187 27.63
08/17/2026 12:27 80 27.63
08/17/2026 12:27 66 27.63
08/17/2026 12:27 72 27.63
08/17/2026 12:27 247 27.63
08/17/2026 12:27 247 27.63
08/17/2026 12:27 29 27.63
08/17/2026 12:27 247 27.63
08/17/2026 12:27 119 27.63
08/17/2026 12:27 128 27.63
08/17/2026 12:27 153 27.63
08/17/2026 12:27 368 27.63
08/17/2026 12:27 160 27.63
08/17/2026 12:27 86 27.63
08/17/2026 12:27 147 27.63
08/17/2026 12:27 160 27.63
08/17/2026 12:27 61 27.63
08/17/2026 12:27 775 27.63
08/17/2026 12:27 32 27.63
08/17/2026 12:27 95 27.63
08/17/2026 12:27 775 27.63
08/17/2026 12:27 775 27.63
08/17/2026 12:25 8 27.64
08/17/2026 12:23 324 27.63
08/17/2026 12:21 551 27.65
08/17/2026 12:19 224 27.66
08/17/2026 12:18 569 27.68
08/17/2026 12:18 85 27.68
08/17/2026 12:18 100 27.68
08/17/2026 12:17 8 27.67
08/17/2026 12:17 361 27.67
08/17/2026 12:13 108 27.66
08/17/2026 12:13 82 27.68
08/17/2026 12:13 90 27.66
08/17/2026 12:11 1207 27.66
08/17/2026 12:11 83 27.66
08/17/2026 12:11 8 27.65
08/17/2026 12:06 73 27.64
08/17/2026 12:02 11 27.66
08/17/2026 12:02 444 27.65
08/17/2026 12:02 17 27.64
08/17/2026 12:02 108 27.64
08/17/2026 12:02 265 27.64
08/17/2026 11:59 60 27.64
08/17/2026 11:58 8 27.65
08/17/2026 11:57 361 27.64
08/17/2026 11:53 433 27.64
08/17/2026 11:53 8 27.64
08/17/2026 11:47 147 27.64
08/17/2026 11:47 53 27.64
08/17/2026 11:47 126 27.64
08/17/2026 11:46 95 27.65
08/17/2026 11:46 358 27.65
08/17/2026 11:46 123 27.65
08/17/2026 11:46 82 27.65
08/17/2026 11:44 116 27.67
08/17/2026 11:44 125 27.66
08/17/2026 11:42 100 27.66
08/17/2026 11:41 8 27.66
08/17/2026 11:39 1504 27.67
08/17/2026 11:35 226 27.65
08/17/2026 11:34 32 27.65
08/17/2026 11:33 120 27.64
08/17/2026 11:33 232 27.64
08/17/2026 11:32 200 27.64
08/17/2026 11:32 200 27.64
08/17/2026 11:31 425 27.64
08/17/2026 11:30 200 27.64
08/17/2026 11:30 200 27.64
08/17/2026 11:30 200 27.64
08/17/2026 11:30 200 27.64
08/17/2026 11:30 146 27.64
08/17/2026 11:30 1526 27.65
08/17/2026 11:30 146 27.64
08/17/2026 11:30 2516 27.64
08/17/2026 11:30 8 27.64
08/17/2026 11:29 25 27.64
08/17/2026 11:28 135 27.63
08/17/2026 11:28 478 27.63
08/17/2026 11:28 50 27.65
08/17/2026 11:28 105 27.64
08/17/2026 11:28 200 27.63
08/17/2026 11:28 253 27.63
08/17/2026 11:28 450 27.63
08/17/2026 11:26 1000 27.63
08/17/2026 11:26 8 27.63
08/17/2026 11:25 23 27.62
08/17/2026 11:25 86 27.62
08/17/2026 11:24 77 27.62
08/17/2026 11:24 35 27.62
08/17/2026 11:22 8 27.62
08/17/2026 11:21 167 27.61
08/17/2026 11:19 111 27.60
08/17/2026 11:18 12 27.62
08/17/2026 11:17 29 27.60
08/17/2026 11:17 424 27.60
08/17/2026 11:16 26 27.59
08/17/2026 11:16 73 27.59
08/17/2026 11:16 30 27.59
08/17/2026 11:15 9 27.59
08/17/2026 11:14 211 27.58
08/17/2026 11:13 18 27.57
08/17/2026 11:13 255 27.57
08/17/2026 11:12 40 27.56
08/17/2026 11:12 122 27.56
08/17/2026 11:11 361 27.57
08/17/2026 11:07 86 27.58
08/17/2026 11:07 25 27.59
08/17/2026 11:07 108 27.59
08/17/2026 11:07 46 27.59
08/17/2026 11:07 8 27.59
08/17/2026 11:07 49 27.58
08/17/2026 11:05 130 27.58
08/17/2026 11:05 88 27.57
08/17/2026 11:00 100 27.57
08/17/2026 11:00 26 27.59
08/17/2026 10:59 452 27.59
08/17/2026 10:59 9 27.59
08/17/2026 10:53 323 27.60
08/17/2026 10:48 120 27.59
08/17/2026 10:45 452 27.60
08/17/2026 10:44 91 27.59
08/17/2026 10:44 100 27.61
08/17/2026 10:44 309 27.61
08/17/2026 10:44 52 27.61
08/17/2026 10:40 50 27.61
08/17/2026 10:39 90 27.63
08/17/2026 10:36 90 27.64
08/17/2026 10:33 361 27.61
08/17/2026 10:30 10 27.61
08/17/2026 10:29 148 27.61
08/17/2026 10:29 13 27.61
08/17/2026 10:29 56 27.61
08/17/2026 10:29 117 27.60
08/17/2026 10:29 348 27.59
08/17/2026 10:29 131 27.59
08/17/2026 10:29 131 27.59
08/17/2026 10:28 100 27.595
08/17/2026 10:27 148 27.59
08/17/2026 10:27 143 27.59
08/17/2026 10:27 1907 27.59
08/17/2026 10:24 100 27.59
08/17/2026 10:24 373 27.59
08/17/2026 10:24 221 27.59
08/17/2026 10:24 220 27.59
08/17/2026 10:18 118 27.61
08/17/2026 10:12 260 27.60
08/17/2026 10:11 60 27.60
08/17/2026 10:10 336 27.58
08/17/2026 10:10 60 27.58
08/17/2026 10:06 40 27.57
08/17/2026 10:06 19 27.56
08/17/2026 10:06 540 27.56
08/17/2026 10:06 250 27.55
08/17/2026 10:06 94 27.56
08/17/2026 10:04 40 27.565
08/17/2026 10:04 29 27.56
08/17/2026 10:04 18 27.56
08/17/2026 10:04 366 27.56
08/17/2026 10:01 622 27.60
08/17/2026 10:01 361 27.62
08/17/2026 10:01 8 27.62
08/17/2026 10:00 1 27.63
08/17/2026 09:59 20 27.63
08/17/2026 09:53 20 27.62
08/17/2026 09:52 126 27.60
08/17/2026 09:51 27 27.60
08/17/2026 09:51 73 27.59
08/17/2026 09:50 800 27.58
08/17/2026 09:49 100 27.59
08/17/2026 09:48 27 27.59
08/17/2026 09:47 164 27.57
08/17/2026 09:42 45 27.56
08/17/2026 09:42 50 27.59
08/17/2026 09:42 695 27.58
08/17/2026 09:41 35 27.58
08/17/2026 09:41 471 27.58
08/17/2026 09:41 174 27.58
08/17/2026 09:37 170 27.58
08/17/2026 09:36 46 27.59
08/17/2026 09:36 249 27.59
08/17/2026 09:36 128 27.60
08/17/2026 09:36 116 27.63
08/17/2026 09:36 128 27.63
08/17/2026 09:36 542 27.61
08/17/2026 09:33 34 27.60
08/17/2026 09:33 22 27.60
08/17/2026 09:33 100 27.61
08/17/2026 09:31 139 27.62
08/17/2026 09:31 186 27.62
08/17/2026 09:28 77 27.61
08/17/2026 09:28 206 27.61
08/17/2026 09:28 77 27.61
08/17/2026 09:28 78 27.61
08/17/2026 09:28 76 27.61
08/17/2026 09:23 345 27.63
08/17/2026 09:20 81 27.62
08/17/2026 09:19 94 27.60
08/17/2026 09:18 220 27.62
08/17/2026 09:18 540 27.62
08/17/2026 09:14 250 27.64
08/17/2026 09:14 250 27.64
08/17/2026 09:11 282 27.64
08/17/2026 09:11 112 27.64
08/17/2026 09:10 168 27.65
08/17/2026 09:10 461 27.66
08/17/2026 09:09 10 27.69
08/17/2026 09:08 2 27.66
08/17/2026 09:08 1 27.64
08/17/2026 09:08 250 27.63
08/17/2026 09:05 250 27.60
08/17/2026 09:05 454 27.59
08/17/2026 09:05 154 27.59
08/17/2026 09:05 10 27.58
08/17/2026 09:00 223 27.52
08/17/2026 09:00 161 27.52
08/17/2026 09:00 2 27.52
08/17/2026 09:00 6278 27.54
08/17/2026 08:45 150 27.55
08/17/2026 08:08 55 27.69
08/17/2026 08:02 5 27.61
08/17/2026 08:00 618 27.56