Porsche A Hldg Vz I
PAH3
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:35:24
Bid
09/12/2025 - 17:29:55
Bid
Volume 		Ask
09/12/2025 - 17:30:00
Ask
Volume
36.27
-0.39 ( -1.06% )
36.28
1,088
36.30
811
More information
Analysis by TheScreener
12.09.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/12/2025 17:29 20 36.30
09/12/2025 17:29 274 36.30
09/12/2025 17:29 35 36.29
09/12/2025 17:29 33 36.29
09/12/2025 17:29 236 36.29
09/12/2025 17:29 80 36.295
09/12/2025 17:27 294 36.29
09/12/2025 17:27 473 36.29
09/12/2025 17:27 83 36.31
09/12/2025 17:27 126 36.29
09/12/2025 17:27 1 36.30
09/12/2025 17:27 393 36.29
09/12/2025 17:27 142 36.30
09/12/2025 17:27 283 36.29
09/12/2025 17:27 551 36.29
09/12/2025 17:27 245 36.29
09/12/2025 17:27 855 36.30
09/12/2025 17:26 114 36.31
09/12/2025 17:26 114 36.31
09/12/2025 17:26 462 36.30
09/12/2025 17:26 16 36.31
09/12/2025 17:26 16 36.31
09/12/2025 17:25 220 36.32
09/12/2025 17:25 2 36.33
09/12/2025 17:25 113 36.33
09/12/2025 17:25 144 36.33
09/12/2025 17:23 1582 36.34
09/12/2025 17:23 1418 36.33
09/12/2025 17:21 32 36.33
09/12/2025 17:20 39 36.32
09/12/2025 17:20 309 36.33
09/12/2025 17:18 18 36.32
09/12/2025 17:16 19 36.33
09/12/2025 17:16 14 36.33
09/12/2025 17:16 254 36.32
09/12/2025 17:16 28 36.32
09/12/2025 17:16 2265 36.33
09/12/2025 17:16 535 36.33
09/12/2025 17:15 752 36.33
09/12/2025 17:15 490 36.34
09/12/2025 17:15 282 36.34
09/12/2025 17:15 2175 36.34
09/12/2025 17:15 580 36.34
09/12/2025 17:15 1 36.35
09/12/2025 17:15 1244 36.35
09/12/2025 17:11 118 36.35
09/12/2025 17:11 282 36.35
09/12/2025 17:10 117 36.36
09/12/2025 17:09 307 36.35
09/12/2025 17:09 98 36.34
09/12/2025 17:09 1 36.34
09/12/2025 17:08 2 36.34
09/12/2025 17:08 92 36.34
09/12/2025 17:08 43 36.34
09/12/2025 17:07 115 36.34
09/12/2025 17:07 99 36.33
09/12/2025 17:06 18 36.33
09/12/2025 17:05 50 36.34
09/12/2025 17:05 89 36.35
09/12/2025 17:05 35 36.37
09/12/2025 17:04 24 36.36
09/12/2025 17:04 204 36.36
09/12/2025 17:02 206 36.36
09/12/2025 17:02 13 36.35
09/12/2025 17:02 1 36.35
09/12/2025 17:01 112 36.35
09/12/2025 17:01 52 36.35
09/12/2025 17:01 137 36.35
09/12/2025 17:01 4 36.35
09/12/2025 17:01 329 36.34
09/12/2025 17:00 23 36.33
09/12/2025 17:00 18 36.33
09/12/2025 16:57 18 36.34
09/12/2025 16:57 19 36.34
09/12/2025 16:56 232 36.35
09/12/2025 16:56 117 36.35
09/12/2025 16:56 5 36.35
09/12/2025 16:56 6 36.35
09/12/2025 16:56 224 36.35
09/12/2025 16:55 22 36.35
09/12/2025 16:54 207 36.36
09/12/2025 16:54 45 36.36
09/12/2025 16:54 150 36.36
09/12/2025 16:54 236 36.36
09/12/2025 16:53 10 36.36
09/12/2025 16:53 29 36.36
09/12/2025 16:51 320 36.38
09/12/2025 16:51 1 36.39
09/12/2025 16:51 18 36.39
09/12/2025 16:50 201 36.39
09/12/2025 16:50 40 36.39
09/12/2025 16:50 28 36.39
09/12/2025 16:49 51 36.40
09/12/2025 16:49 25 36.40
09/12/2025 16:48 432 36.38
09/12/2025 16:48 18 36.39
09/12/2025 16:47 203 36.40
09/12/2025 16:47 59 36.40
09/12/2025 16:47 300 36.40
09/12/2025 16:47 70 36.39
09/12/2025 16:47 73 36.38
09/12/2025 16:46 100 36.37
09/12/2025 16:46 138 36.38
09/12/2025 16:46 123 36.38
09/12/2025 16:46 22 36.39
09/12/2025 16:45 141 36.40
09/12/2025 16:42 182 36.37
09/12/2025 16:42 18 36.38
09/12/2025 16:42 20 36.39
09/12/2025 16:42 58 36.39
09/12/2025 16:40 150 36.38
09/12/2025 16:40 81 36.37
09/12/2025 16:40 428 36.36
09/12/2025 16:39 67 36.35
09/12/2025 16:39 147 36.34
09/12/2025 16:39 98 36.32
09/12/2025 16:38 18 36.32
09/12/2025 16:38 51 36.34
09/12/2025 16:36 158 36.36
09/12/2025 16:36 242 36.37
09/12/2025 16:36 199 36.37
09/12/2025 16:36 39 36.38
09/12/2025 16:36 72 36.39
09/12/2025 16:36 282 36.38
09/12/2025 16:36 25 36.38
09/12/2025 16:35 358 36.40
09/12/2025 16:35 330 36.41
09/12/2025 16:35 13 36.41
09/12/2025 16:35 144 36.41
09/12/2025 16:35 216 36.41
09/12/2025 16:35 40 36.41
09/12/2025 16:35 356 36.40
09/12/2025 16:35 82 36.40
09/12/2025 16:35 46 36.39
09/12/2025 16:35 564 36.39
09/12/2025 16:35 149 36.40