Porsche A Hldg Vz I
PAH3
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/20/2024 - 17:43:08
Bid
12/20/2024 - 17:30:00
Bid
Volume 		Ask
12/20/2024 - 17:30:00
Ask
Volume
35.76
+0.14 ( +0.39% )
35.90
354
35.92
222
More information
Analysis by TheScreener
17.12.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/20/2024 17:36 500 35.76
12/20/2024 17:35 426 35.76
12/20/2024 17:35 1085266 35.76
12/20/2024 17:29 79 35.90
12/20/2024 17:28 104 35.91
12/20/2024 17:28 188 35.91
12/20/2024 17:28 5 35.91
12/20/2024 17:28 164 35.91
12/20/2024 17:28 157 35.92
12/20/2024 17:28 10 35.91
12/20/2024 17:28 381 35.92
12/20/2024 17:28 310 35.91
12/20/2024 17:28 54 35.91
12/20/2024 17:27 254 35.90
12/20/2024 17:27 608 35.89
12/20/2024 17:27 155 35.90
12/20/2024 17:27 458 35.90
12/20/2024 17:27 347 35.90
12/20/2024 17:26 10 35.88
12/20/2024 17:26 288 35.89
12/20/2024 17:26 123 35.89
12/20/2024 17:26 309 35.89
12/20/2024 17:26 886 35.90
12/20/2024 17:26 288 35.89
12/20/2024 17:26 10 35.88
12/20/2024 17:25 57 35.89
12/20/2024 17:25 295 35.88
12/20/2024 17:25 919 35.89
12/20/2024 17:25 606 35.90
12/20/2024 17:25 42 35.88
12/20/2024 17:25 669 35.88
12/20/2024 17:25 631 35.88
12/20/2024 17:25 163 35.89
12/20/2024 17:25 134 35.89
12/20/2024 17:25 794 35.89
12/20/2024 17:25 288 35.90
12/20/2024 17:25 108 35.89
12/20/2024 17:25 189 35.90
12/20/2024 17:24 251 35.89
12/20/2024 17:24 1286 35.90
12/20/2024 17:24 169 35.91
12/20/2024 17:24 335 35.92
12/20/2024 17:24 998 35.92
12/20/2024 17:24 627 35.91
12/20/2024 17:23 288 35.92
12/20/2024 17:23 99 35.92
12/20/2024 17:23 129 35.92
12/20/2024 17:23 280 35.92
12/20/2024 17:23 168 35.92
12/20/2024 17:23 305 35.92
12/20/2024 17:23 1249 35.92
12/20/2024 17:22 363 35.91
12/20/2024 17:22 288 35.91
12/20/2024 17:22 2000 35.92
12/20/2024 17:22 274 35.92
12/20/2024 17:22 288 35.91
12/20/2024 17:22 1768 35.92
12/20/2024 17:22 156 35.91
12/20/2024 17:22 7 35.91
12/20/2024 17:22 7 35.91
12/20/2024 17:22 1583 35.92
12/20/2024 17:22 1190 35.92
12/20/2024 17:21 329 35.92
12/20/2024 17:21 681 35.89
12/20/2024 17:21 1854 35.89
12/20/2024 17:21 400 35.89
12/20/2024 17:21 460 35.89
12/20/2024 17:21 456 35.89
12/20/2024 17:21 1212 35.89
12/20/2024 17:21 714 35.90
12/20/2024 17:21 653 35.91
12/20/2024 17:21 180 35.91
12/20/2024 17:21 96 35.91
12/20/2024 17:21 14 35.93
12/20/2024 17:21 22 35.92
12/20/2024 17:21 313 35.92
12/20/2024 17:21 44 35.92
12/20/2024 17:20 300 35.92
12/20/2024 17:20 9 35.92
12/20/2024 17:20 68 35.92
12/20/2024 17:20 40 35.92
12/20/2024 17:20 77 35.93
12/20/2024 17:20 50 35.94
12/20/2024 17:19 10 35.94
12/20/2024 17:19 288 35.96
12/20/2024 17:19 251 35.95
12/20/2024 17:19 727 35.97
12/20/2024 17:18 288 35.97
12/20/2024 17:18 160 35.96
12/20/2024 17:18 1182 35.96
12/20/2024 17:18 246 35.95
12/20/2024 17:17 164 35.94
12/20/2024 17:17 356 35.93
12/20/2024 17:17 164 35.92
12/20/2024 17:17 54 35.92
12/20/2024 17:17 104 35.92
12/20/2024 17:17 64 35.92
12/20/2024 17:17 101 35.93
12/20/2024 17:17 603 35.93
12/20/2024 17:17 156 35.93
12/20/2024 17:17 163 35.93
12/20/2024 17:17 352 35.92
12/20/2024 17:17 751 35.93
12/20/2024 17:16 165 35.92
12/20/2024 17:16 166 35.92
12/20/2024 17:16 78 35.91
12/20/2024 17:15 1000 35.93
12/20/2024 17:15 162 35.92
12/20/2024 17:15 42 35.92
12/20/2024 17:15 111 35.92
12/20/2024 17:15 114 35.94
12/20/2024 17:15 496 35.94
12/20/2024 17:14 251 35.94
12/20/2024 17:14 786 35.94
12/20/2024 17:14 464 35.91
12/20/2024 17:14 577 35.92
12/20/2024 17:14 133 35.92
12/20/2024 17:14 2681 35.92
12/20/2024 17:14 138 35.92
12/20/2024 17:14 79 35.92
12/20/2024 17:14 79 35.92
12/20/2024 17:14 469 35.92
12/20/2024 17:14 124 35.92
12/20/2024 17:14 47 35.92
12/20/2024 17:14 250 35.92
12/20/2024 17:14 102 35.92
12/20/2024 17:14 250 35.92
12/20/2024 17:14 398 35.92
12/20/2024 17:14 970 35.92
12/20/2024 17:14 288 35.91
12/20/2024 17:13 29 35.90
12/20/2024 17:13 867 35.90
12/20/2024 17:13 454 35.90
12/20/2024 17:13 150 35.91
12/20/2024 17:13 79 35.90
12/20/2024 17:13 472 35.90
12/20/2024 17:13 49 35.88
12/20/2024 17:13 209 35.88
12/20/2024 17:13 267 35.88
12/20/2024 17:12 201 35.88
12/20/2024 17:12 278 35.88
12/20/2024 17:12 30 35.86
12/20/2024 17:11 33 35.85
12/20/2024 17:11 967 35.86
12/20/2024 17:11 74 35.89
12/20/2024 17:11 263 35.89
12/20/2024 17:11 288 35.88
12/20/2024 17:11 2663 35.89
12/20/2024 17:11 248 35.89
12/20/2024 17:11 213 35.90
12/20/2024 17:11 75 35.90
12/20/2024 17:11 23 35.89
12/20/2024 17:11 265 35.89
12/20/2024 17:11 400 35.88
12/20/2024 17:11 112 35.88
12/20/2024 17:11 390 35.89
12/20/2024 17:11 738 35.88
12/20/2024 17:11 253 35.87
12/20/2024 17:11 660 35.87
12/20/2024 17:11 586 35.85
12/20/2024 17:11 1895 35.85
12/20/2024 17:11 813 35.85
12/20/2024 17:11 1895 35.85
12/20/2024 17:11 2706 35.85
12/20/2024 17:11 1450 35.85
12/20/2024 17:11 655 35.86
12/20/2024 17:11 1 35.86
12/20/2024 17:11 313 35.86
12/20/2024 17:10 124 35.85
12/20/2024 17:10 972 35.87
12/20/2024 17:10 694 35.88
12/20/2024 17:09 54 35.87
12/20/2024 17:09 303 35.88
12/20/2024 17:09 99 35.89
12/20/2024 17:09 146 35.89
12/20/2024 17:09 886 35.88
12/20/2024 17:09 3806 35.88
12/20/2024 17:09 228 35.88
12/20/2024 17:09 124 35.88
12/20/2024 17:09 10 35.88
12/20/2024 17:09 228 35.88
12/20/2024 17:08 282 35.88
12/20/2024 17:07 3 35.88
12/20/2024 17:06 100 35.89
12/20/2024 17:06 10 35.88
12/20/2024 17:05 8 35.86
12/20/2024 17:05 1 35.87
12/20/2024 17:05 82 35.87
12/20/2024 17:05 8 35.87
12/20/2024 17:03 25 35.88
12/20/2024 17:02 269 35.87
12/20/2024 17:01 2 35.87
12/20/2024 17:00 379 35.88
12/20/2024 17:00 1 35.87
12/20/2024 16:59 3 35.88
12/20/2024 16:58 176 35.88
12/20/2024 16:58 94 35.88
12/20/2024 16:58 1027 35.88
12/20/2024 16:56 14 35.90
12/20/2024 16:56 357 35.89
12/20/2024 16:56 389 35.88
12/20/2024 16:56 1160 35.90
12/20/2024 16:55 80 35.88
12/20/2024 16:55 150 35.89
12/20/2024 16:55 52 35.89
12/20/2024 16:55 67 35.89
12/20/2024 16:52 288 35.89
12/20/2024 16:51 592 35.90
12/20/2024 16:50 322 35.89
12/20/2024 16:50 12 35.89
12/20/2024 16:50 125 35.88
12/20/2024 16:50 124 35.88
12/20/2024 16:47 23 35.89
12/20/2024 16:45 14 35.89
12/20/2024 16:45 58 35.88
12/20/2024 16:45 110 35.89
12/20/2024 16:45 751 35.89
12/20/2024 16:45 200 35.91
12/20/2024 16:45 88 35.90
12/20/2024 16:44 88 35.90
12/20/2024 16:44 88 35.90
12/20/2024 16:43 25 35.90
12/20/2024 16:43 309 35.90
12/20/2024 16:43 280 35.91