Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:35:25
|
Bid
06/26/2026 -
17:29:58
|
Bid Volume |
Ask
06/26/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
27.83
-1.93
(
-6.49% )
|
27.80
|
492 |
27.82
|
588 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 19:55 | 40 | 27.83 |
| 06/26/2026 19:25 | 100 | 27.93 |
| 06/26/2026 19:14 | 34 | 27.96 |
| 06/26/2026 19:11 | 30 | 27.91 |
| 06/26/2026 18:55 | 480 | 27.88 |
| 06/26/2026 18:44 | 45 | 27.85 |
| 06/26/2026 18:19 | 21 | 27.96 |
| 06/26/2026 18:17 | 35 | 27.84 |
| 06/26/2026 18:15 | 50 | 27.84 |
| 06/26/2026 18:13 | 50 | 27.82 |
| 06/26/2026 17:56 | 90 | 27.93 |
| 06/26/2026 17:40 | 1300 | 27.73 |
| 06/26/2026 17:35 | 373731 | 27.83 |
| 06/26/2026 17:29 | 205 | 27.82 |
| 06/26/2026 17:29 | 195 | 27.82 |
| 06/26/2026 17:29 | 400 | 27.82 |
| 06/26/2026 17:29 | 220 | 27.81 |
| 06/26/2026 17:29 | 149 | 27.82 |
| 06/26/2026 17:29 | 218 | 27.81 |
| 06/26/2026 17:29 | 1353 | 27.81 |
| 06/26/2026 17:29 | 359 | 27.80 |
| 06/26/2026 17:29 | 182 | 27.80 |
| 06/26/2026 17:29 | 359 | 27.79 |
| 06/26/2026 17:29 | 59 | 27.78 |
| 06/26/2026 17:28 | 149 | 27.78 |
| 06/26/2026 17:28 | 115 | 27.77 |
| 06/26/2026 17:28 | 8 | 27.78 |
| 06/26/2026 17:28 | 50 | 27.77 |
| 06/26/2026 17:28 | 43 | 27.77 |
| 06/26/2026 17:28 | 456 | 27.77 |
| 06/26/2026 17:28 | 289 | 27.76 |
| 06/26/2026 17:27 | 1 | 27.76 |
| 06/26/2026 17:27 | 103 | 27.76 |
| 06/26/2026 17:27 | 200 | 27.76 |
| 06/26/2026 17:27 | 43 | 27.76 |
| 06/26/2026 17:27 | 1 | 27.76 |
| 06/26/2026 17:27 | 1 | 27.76 |
| 06/26/2026 17:27 | 59 | 27.76 |
| 06/26/2026 17:27 | 350 | 27.76 |
| 06/26/2026 17:26 | 47 | 27.77 |
| 06/26/2026 17:26 | 1 | 27.77 |
| 06/26/2026 17:26 | 40 | 27.80 |
| 06/26/2026 17:26 | 34 | 27.79 |
| 06/26/2026 17:26 | 337 | 27.80 |
| 06/26/2026 17:26 | 1786 | 27.80 |
| 06/26/2026 17:26 | 337 | 27.795 |
| 06/26/2026 17:26 | 269 | 27.80 |
| 06/26/2026 17:26 | 269 | 27.80 |
| 06/26/2026 17:26 | 200 | 27.79 |
| 06/26/2026 17:25 | 399 | 27.79 |
| 06/26/2026 17:25 | 928 | 27.78 |
| 06/26/2026 17:25 | 919 | 27.79 |
| 06/26/2026 17:25 | 147 | 27.79 |
| 06/26/2026 17:25 | 400 | 27.79 |
| 06/26/2026 17:25 | 1329 | 27.78 |
| 06/26/2026 17:24 | 90 | 27.78 |
| 06/26/2026 17:24 | 153 | 27.77 |
| 06/26/2026 17:24 | 207 | 27.77 |
| 06/26/2026 17:24 | 415 | 27.77 |
| 06/26/2026 17:24 | 342 | 27.76 |
| 06/26/2026 17:24 | 61 | 27.75 |
| 06/26/2026 17:24 | 107 | 27.76 |
| 06/26/2026 17:24 | 3 | 27.75 |
| 06/26/2026 17:23 | 350 | 27.75 |
| 06/26/2026 17:23 | 326 | 27.74 |
| 06/26/2026 17:23 | 44 | 27.74 |
| 06/26/2026 17:23 | 298 | 27.74 |
| 06/26/2026 17:22 | 200 | 27.75 |
| 06/26/2026 17:22 | 140 | 27.76 |
| 06/26/2026 17:22 | 598 | 27.75 |
| 06/26/2026 17:22 | 49 | 27.75 |
| 06/26/2026 17:21 | 200 | 27.745 |
| 06/26/2026 17:21 | 665 | 27.75 |
| 06/26/2026 17:21 | 1820 | 27.75 |
| 06/26/2026 17:21 | 415 | 27.75 |
| 06/26/2026 17:20 | 5 | 27.74 |
| 06/26/2026 17:20 | 92 | 27.74 |
| 06/26/2026 17:20 | 248 | 27.73 |
| 06/26/2026 17:20 | 278 | 27.74 |
| 06/26/2026 17:20 | 158 | 27.73 |
| 06/26/2026 17:20 | 193 | 27.73 |
| 06/26/2026 17:20 | 374 | 27.73 |
| 06/26/2026 17:20 | 33 | 27.73 |
| 06/26/2026 17:20 | 190 | 27.72 |
| 06/26/2026 17:20 | 193 | 27.725 |
| 06/26/2026 17:20 | 184 | 27.72 |
| 06/26/2026 17:20 | 335 | 27.72 |
| 06/26/2026 17:20 | 403 | 27.72 |
| 06/26/2026 17:19 | 88 | 27.71 |
| 06/26/2026 17:19 | 290 | 27.71 |
| 06/26/2026 17:19 | 250 | 27.72 |
| 06/26/2026 17:19 | 1260 | 27.71 |
| 06/26/2026 17:19 | 140 | 27.70 |
| 06/26/2026 17:19 | 140 | 27.70 |
| 06/26/2026 17:19 | 25 | 27.70 |
| 06/26/2026 17:19 | 126 | 27.70 |
| 06/26/2026 17:18 | 136 | 27.69 |
| 06/26/2026 17:18 | 453 | 27.70 |
| 06/26/2026 17:18 | 1255 | 27.70 |
| 06/26/2026 17:18 | 4 | 27.70 |
| 06/26/2026 17:18 | 626 | 27.69 |
| 06/26/2026 17:18 | 3 | 27.69 |
| 06/26/2026 17:18 | 94 | 27.69 |
| 06/26/2026 17:18 | 210 | 27.70 |
| 06/26/2026 17:17 | 399 | 27.71 |
| 06/26/2026 17:17 | 569 | 27.71 |
| 06/26/2026 17:17 | 200 | 27.72 |
| 06/26/2026 17:17 | 560 | 27.72 |
| 06/26/2026 17:17 | 200 | 27.72 |
| 06/26/2026 17:16 | 817 | 27.73 |
| 06/26/2026 17:16 | 55 | 27.73 |
| 06/26/2026 17:16 | 564 | 27.74 |
| 06/26/2026 17:16 | 257 | 27.73 |
| 06/26/2026 17:16 | 53 | 27.74 |
| 06/26/2026 17:16 | 31 | 27.74 |
| 06/26/2026 17:16 | 144 | 27.73 |
| 06/26/2026 17:16 | 200 | 27.71 |
| 06/26/2026 17:16 | 165 | 27.71 |
| 06/26/2026 17:16 | 200 | 27.71 |
| 06/26/2026 17:15 | 200 | 27.72 |
| 06/26/2026 17:15 | 895 | 27.72 |
| 06/26/2026 17:15 | 161 | 27.71 |
| 06/26/2026 17:15 | 399 | 27.71 |
| 06/26/2026 17:15 | 434 | 27.71 |
| 06/26/2026 17:15 | 1265 | 27.70 |
| 06/26/2026 17:14 | 96 | 27.68 |
| 06/26/2026 17:14 | 20 | 27.69 |
| 06/26/2026 17:14 | 219 | 27.70 |
| 06/26/2026 17:14 | 560 | 27.70 |
| 06/26/2026 17:14 | 88 | 27.69 |
| 06/26/2026 17:14 | 244 | 27.69 |
| 06/26/2026 17:13 | 149 | 27.70 |
| 06/26/2026 17:13 | 689 | 27.70 |
| 06/26/2026 17:13 | 20 | 27.71 |
| 06/26/2026 17:13 | 409 | 27.72 |
| 06/26/2026 17:13 | 254 | 27.71 |
| 06/26/2026 17:13 | 682 | 27.72 |
| 06/26/2026 17:13 | 57 | 27.74 |
| 06/26/2026 17:13 | 3171 | 27.74 |
| 06/26/2026 17:13 | 6890 | 27.74 |
| 06/26/2026 17:13 | 130 | 27.75 |
| 06/26/2026 17:12 | 25 | 27.76 |
| 06/26/2026 17:12 | 200 | 27.75 |
| 06/26/2026 17:11 | 7 | 27.75 |
| 06/26/2026 17:11 | 25 | 27.76 |
| 06/26/2026 17:11 | 200 | 27.75 |
| 06/26/2026 17:11 | 212 | 27.75 |
| 06/26/2026 17:11 | 274 | 27.75 |
| 06/26/2026 17:11 | 254 | 27.75 |
| 06/26/2026 17:11 | 80 | 27.74 |
| 06/26/2026 17:10 | 254 | 27.75 |
| 06/26/2026 17:10 | 266 | 27.76 |
| 06/26/2026 17:10 | 254 | 27.75 |
| 06/26/2026 17:10 | 78 | 27.75 |
| 06/26/2026 17:10 | 347 | 27.74 |
| 06/26/2026 17:10 | 360 | 27.74 |
| 06/26/2026 17:10 | 297 | 27.75 |
| 06/26/2026 17:09 | 421 | 27.74 |
| 06/26/2026 17:09 | 200 | 27.73 |
| 06/26/2026 17:09 | 469 | 27.72 |
| 06/26/2026 17:08 | 63 | 27.74 |
| 06/26/2026 17:08 | 37 | 27.74 |
| 06/26/2026 17:08 | 82 | 27.74 |
| 06/26/2026 17:08 | 254 | 27.73 |
| 06/26/2026 17:07 | 254 | 27.73 |
| 06/26/2026 17:07 | 19 | 27.73 |
| 06/26/2026 17:07 | 48 | 27.73 |
| 06/26/2026 17:07 | 27 | 27.73 |
| 06/26/2026 17:07 | 14 | 27.72 |
| 06/26/2026 17:07 | 2292 | 27.72 |
| 06/26/2026 17:07 | 529 | 27.72 |
| 06/26/2026 17:07 | 240 | 27.72 |
| 06/26/2026 17:07 | 72 | 27.72 |
| 06/26/2026 17:07 | 88 | 27.71 |
| 06/26/2026 17:07 | 139 | 27.71 |
| 06/26/2026 17:07 | 57 | 27.71 |
| 06/26/2026 17:07 | 177 | 27.71 |
| 06/26/2026 17:07 | 113 | 27.71 |
| 06/26/2026 17:07 | 50 | 27.71 |
| 06/26/2026 17:07 | 238 | 27.71 |
| 06/26/2026 17:07 | 151 | 27.71 |
| 06/26/2026 17:07 | 346 | 27.71 |
| 06/26/2026 17:06 | 91 | 27.69 |
| 06/26/2026 17:06 | 20 | 27.71 |
| 06/26/2026 17:06 | 627 | 27.71 |
| 06/26/2026 17:05 | 200 | 27.71 |
| 06/26/2026 17:05 | 37 | 27.71 |
| 06/26/2026 17:05 | 150 | 27.71 |
| 06/26/2026 17:05 | 279 | 27.71 |
| 06/26/2026 17:05 | 1725 | 27.68 |
| 06/26/2026 17:05 | 713 | 27.68 |
| 06/26/2026 17:05 | 1062 | 27.68 |
| 06/26/2026 17:05 | 6 | 27.69 |
| 06/26/2026 17:05 | 178 | 27.70 |
| 06/26/2026 17:05 | 277 | 27.70 |
| 06/26/2026 17:05 | 103 | 27.70 |
| 06/26/2026 17:05 | 200 | 27.71 |
| 06/26/2026 17:05 | 330 | 27.72 |
| 06/26/2026 17:05 | 20 | 27.72 |
| 06/26/2026 17:05 | 313 | 27.72 |
| 06/26/2026 17:05 | 641 | 27.72 |
| 06/26/2026 17:05 | 138 | 27.72 |
| 06/26/2026 17:05 | 908 | 27.72 |
| 06/26/2026 17:05 | 524 | 27.72 |
| 06/26/2026 17:05 | 819 | 27.72 |
| 06/26/2026 17:05 | 538 | 27.72 |
| 06/26/2026 17:05 | 8 | 27.72 |
| 06/26/2026 17:05 | 111 | 27.72 |
| 06/26/2026 17:05 | 819 | 27.72 |
| 06/26/2026 17:05 | 181 | 27.72 |
| 06/26/2026 17:05 | 1000 | 27.72 |
| 06/26/2026 17:05 | 1000 | 27.72 |
| 06/26/2026 17:05 | 254 | 27.73 |
| 06/26/2026 17:05 | 161 | 27.73 |
| 06/26/2026 17:05 | 40 | 27.73 |
| 06/26/2026 17:05 | 327 | 27.72 |
| 06/26/2026 17:05 | 673 | 27.72 |
| 06/26/2026 17:05 | 33 | 27.72 |
| 06/26/2026 17:04 | 20 | 27.71 |
| 06/26/2026 17:04 | 664 | 27.71 |
| 06/26/2026 17:04 | 120 | 27.72 |
| 06/26/2026 17:04 | 161 | 27.73 |
| 06/26/2026 17:04 | 490 | 27.73 |
| 06/26/2026 17:04 | 118 | 27.72 |
| 06/26/2026 17:03 | 12 | 27.71 |
| 06/26/2026 17:03 | 455 | 27.71 |
| 06/26/2026 17:03 | 50 | 27.72 |
| 06/26/2026 17:03 | 65 | 27.71 |
| 06/26/2026 17:03 | 350 | 27.71 |
| 06/26/2026 17:03 | 107 | 27.71 |
| 06/26/2026 17:03 | 60 | 27.71 |
| 06/26/2026 17:03 | 229 | 27.71 |
| 06/26/2026 17:03 | 904 | 27.71 |
| 06/26/2026 17:03 | 904 | 27.71 |
| 06/26/2026 17:03 | 254 | 27.72 |
| 06/26/2026 17:03 | 150 | 27.73 |
| 06/26/2026 17:03 | 19 | 27.72 |
| 06/26/2026 17:03 | 729 | 27.72 |
| 06/26/2026 17:03 | 1279 | 27.73 |
| 06/26/2026 17:03 | 1955 | 27.73 |
| 06/26/2026 17:03 | 379 | 27.74 |
| 06/26/2026 17:03 | 257 | 27.74 |
| 06/26/2026 17:03 | 2400 | 27.73 |
| 06/26/2026 17:03 | 1256 | 27.73 |
| 06/26/2026 17:03 | 254 | 27.74 |
| 06/26/2026 17:03 | 99 | 27.74 |
| 06/26/2026 17:03 | 62 | 27.74 |
| 06/26/2026 17:03 | 1256 | 27.73 |
| 06/26/2026 17:03 | 1256 | 27.73 |
| 06/26/2026 17:03 | 1256 | 27.73 |
| 06/26/2026 17:03 | 1244 | 27.73 |
| 06/26/2026 17:02 | 542 | 27.71 |
| 06/26/2026 17:02 | 30 | 27.70 |
| 06/26/2026 17:02 | 19 | 27.70 |
| 06/26/2026 17:02 | 249 | 27.70 |
| 06/26/2026 17:02 | 14 | 27.71 |
| 06/26/2026 17:02 | 349 | 27.71 |
| 06/26/2026 17:02 | 200 | 27.71 |
| 06/26/2026 17:01 | 344 | 27.71 |
| 06/26/2026 17:01 | 129 | 27.70 |
| 06/26/2026 17:01 | 124 | 27.70 |
| 06/26/2026 17:01 | 129 | 27.71 |
| 06/26/2026 17:01 | 100 | 27.73 |
| 06/26/2026 17:00 | 68 | 27.72 |
| 06/26/2026 17:00 | 139 | 27.72 |
| 06/26/2026 17:00 | 200 | 27.72 |
| 06/26/2026 17:00 | 500 | 27.73 |
| 06/26/2026 17:00 | 509 | 27.70 |
| 06/26/2026 17:00 | 200 | 27.69 |
| 06/26/2026 16:59 | 200 | 27.69 |
| 06/26/2026 16:59 | 200 | 27.695 |
| 06/26/2026 16:58 | 90 | 27.70 |
| 06/26/2026 16:57 | 20 | 27.71 |
| 06/26/2026 16:57 | 372 | 27.70 |
| 06/26/2026 16:57 | 80 | 27.69 |
| 06/26/2026 16:57 | 39 | 27.69 |
| 06/26/2026 16:57 | 118 | 27.69 |
| 06/26/2026 16:57 | 3 | 27.68 |
| 06/26/2026 16:57 | 229 | 27.68 |
| 06/26/2026 16:57 | 1754 | 27.68 |
| 06/26/2026 16:57 | 1754 | 27.68 |
| 06/26/2026 16:57 | 4142 | 27.68 |
| 06/26/2026 16:57 | 1754 | 27.68 |
| 06/26/2026 16:57 | 3339 | 27.68 |
| 06/26/2026 16:57 | 746 | 27.68 |
| 06/26/2026 16:57 | 11 | 27.66 |
| 06/26/2026 16:57 | 22 | 27.65 |
| 06/26/2026 16:57 | 178 | 27.65 |
| 06/26/2026 16:57 | 177 | 27.66 |
| 06/26/2026 16:57 | 323 | 27.66 |
| 06/26/2026 16:57 | 90 | 27.67 |
| 06/26/2026 16:57 | 35 | 27.69 |
| 06/26/2026 16:56 | 254 | 27.68 |
| 06/26/2026 16:56 | 200 | 27.68 |
| 06/26/2026 16:56 | 177 | 27.68 |
| 06/26/2026 16:56 | 72 | 27.69 |
| 06/26/2026 16:56 | 916 | 27.70 |
| 06/26/2026 16:56 | 84 | 27.69 |
| 06/26/2026 16:56 | 170 | 27.69 |
| 06/26/2026 16:56 | 40 | 27.68 |
| 06/26/2026 16:56 | 1754 | 27.69 |
| 06/26/2026 16:56 | 119 | 27.70 |
| 06/26/2026 16:55 | 80 | 27.72 |
| 06/26/2026 16:54 | 10 | 27.71 |
| 06/26/2026 16:54 | 30 | 27.72 |
| 06/26/2026 16:54 | 40 | 27.72 |
| 06/26/2026 16:54 | 19 | 27.73 |
| 06/26/2026 16:53 | 678 | 27.74 |
| 06/26/2026 16:53 | 10 | 27.74 |
| 06/26/2026 16:53 | 5 | 27.73 |
| 06/26/2026 16:53 | 38 | 27.73 |
| 06/26/2026 16:53 | 38 | 27.73 |
| 06/26/2026 16:53 | 200 | 27.73 |
| 06/26/2026 16:53 | 19 | 27.73 |
| 06/26/2026 16:53 | 82 | 27.73 |
| 06/26/2026 16:53 | 103 | 27.73 |
| 06/26/2026 16:53 | 8 | 27.74 |
| 06/26/2026 16:53 | 19 | 27.74 |
| 06/26/2026 16:52 | 19 | 27.74 |
| 06/26/2026 16:52 | 70 | 27.75 |
| 06/26/2026 16:52 | 19 | 27.74 |
| 06/26/2026 16:52 | 19 | 27.74 |
| 06/26/2026 16:51 | 44 | 27.74 |
| 06/26/2026 16:51 | 31 | 27.74 |
| 06/26/2026 16:51 | 13 | 27.72 |
| 06/26/2026 16:51 | 274 | 27.72 |
| 06/26/2026 16:51 | 388 | 27.72 |
| 06/26/2026 16:50 | 20 | 27.71 |
| 06/26/2026 16:50 | 200 | 27.71 |
| 06/26/2026 16:50 | 350 | 27.71 |
| 06/26/2026 16:49 | 1226 | 27.72 |
| 06/26/2026 16:49 | 180 | 27.73 |
| 06/26/2026 16:49 | 106 | 27.75 |
| 06/26/2026 16:49 | 200 | 27.75 |
| 06/26/2026 16:48 | 50 | 27.75 |
| 06/26/2026 16:48 | 66 | 27.76 |
| 06/26/2026 16:48 | 325 | 27.77 |
| 06/26/2026 16:47 | 200 | 27.76 |
| 06/26/2026 16:47 | 204 | 27.76 |
| 06/26/2026 16:47 | 392 | 27.76 |
| 06/26/2026 16:47 | 2250 | 27.79 |
| 06/26/2026 16:46 | 406 | 27.78 |
| 06/26/2026 16:46 | 528 | 27.78 |
| 06/26/2026 16:46 | 156 | 27.78 |
| 06/26/2026 16:46 | 98 | 27.77 |
| 06/26/2026 16:45 | 397 | 27.77 |
| 06/26/2026 16:45 | 1294 | 27.78 |
| 06/26/2026 16:44 | 131 | 27.80 |
| 06/26/2026 16:41 | 55 | 27.79 |
| 06/26/2026 16:41 | 7 | 27.80 |
| 06/26/2026 16:41 | 20 | 27.80 |
| 06/26/2026 16:41 | 615 | 27.80 |
| 06/26/2026 16:40 | 210 | 27.81 |
| 06/26/2026 16:40 | 50 | 27.83 |
| 06/26/2026 16:40 | 8 | 27.83 |
| 06/26/2026 16:39 | 247 | 27.84 |
| 06/26/2026 16:39 | 624 | 27.86 |
| 06/26/2026 16:38 | 36 | 27.87 |
| 06/26/2026 16:38 | 285 | 27.86 |
| 06/26/2026 16:38 | 8 | 27.85 |
| 06/26/2026 16:37 | 30 | 27.85 |
| 06/26/2026 16:37 | 30 | 27.85 |
| 06/26/2026 16:37 | 47 | 27.85 |
| 06/26/2026 16:36 | 10 | 27.85 |
| 06/26/2026 16:36 | 87 | 27.85 |
| 06/26/2026 16:36 | 126 | 27.85 |
| 06/26/2026 16:35 | 196 | 27.85 |
| 06/26/2026 16:35 | 404 | 27.85 |
| 06/26/2026 16:35 | 661 | 27.86 |
| 06/26/2026 16:34 | 358 | 27.85 |
| 06/26/2026 16:34 | 518 | 27.85 |
| 06/26/2026 16:33 | 242 | 27.87 |
| 06/26/2026 16:33 | 269 | 27.86 |
| 06/26/2026 16:33 | 297 | 27.86 |
| 06/26/2026 16:33 | 262 | 27.87 |
| 06/26/2026 16:33 | 7 | 27.87 |
| 06/26/2026 16:33 | 600 | 27.87 |
| 06/26/2026 16:33 | 374 | 27.88 |
| 06/26/2026 16:33 | 166 | 27.89 |
| 06/26/2026 16:33 | 254 | 27.89 |
| 06/26/2026 16:33 | 532 | 27.90 |
| 06/26/2026 16:33 | 60 | 27.90 |
| 06/26/2026 16:33 | 9170 | 27.90 |
| 06/26/2026 16:33 | 495 | 27.90 |
| 06/26/2026 16:33 | 325 | 27.89 |
| 06/26/2026 16:33 | 8 | 27.89 |
| 06/26/2026 16:33 | 100 | 27.89 |
| 06/26/2026 16:32 | 292 | 27.89 |
| 06/26/2026 16:32 | 272 | 27.88 |
| 06/26/2026 16:31 | 42 | 27.88 |
| 06/26/2026 16:31 | 611 | 27.88 |
| 06/26/2026 16:31 | 138 | 27.87 |
| 06/26/2026 16:30 | 92 | 27.87 |
| 06/26/2026 16:30 | 11 | 27.87 |
| 06/26/2026 16:30 | 9 | 27.87 |
| 06/26/2026 16:30 | 116 | 27.86 |
| 06/26/2026 16:29 | 20 | 27.87 |
| 06/26/2026 16:29 | 55 | 27.86 |
| 06/26/2026 16:29 | 371 | 27.86 |
| 06/26/2026 16:29 | 40 | 27.85 |
| 06/26/2026 16:29 | 40 | 27.85 |
| 06/26/2026 16:29 | 40 | 27.85 |
| 06/26/2026 16:29 | 22 | 27.85 |
| 06/26/2026 16:28 | 259 | 27.87 |
| 06/26/2026 16:28 | 310 | 27.88 |
| 06/26/2026 16:27 | 200 | 27.89 |
| 06/26/2026 16:27 | 8 | 27.89 |
| 06/26/2026 16:27 | 111 | 27.89 |
| 06/26/2026 16:27 | 294 | 27.90 |
| 06/26/2026 16:27 | 61 | 27.89 |
| 06/26/2026 16:27 | 200 | 27.88 |
| 06/26/2026 16:26 | 7 | 27.90 |
| 06/26/2026 16:26 | 96 | 27.91 |
| 06/26/2026 16:25 | 414 | 27.90 |
| 06/26/2026 16:25 | 127 | 27.90 |
| 06/26/2026 16:25 | 23 | 27.90 |
| 06/26/2026 16:25 | 106 | 27.91 |
| 06/26/2026 16:25 | 229 | 27.93 |
| 06/26/2026 16:25 | 716 | 27.93 |
| 06/26/2026 16:24 | 54 | 27.92 |
| 06/26/2026 16:24 | 31 | 27.93 |
| 06/26/2026 16:24 | 4 | 27.92 |
| 06/26/2026 16:23 | 229 | 27.92 |
| 06/26/2026 16:23 | 555 | 27.91 |
| 06/26/2026 16:23 | 7 | 27.90 |
| 06/26/2026 16:23 | 30 | 27.91 |
| 06/26/2026 16:22 | 18 | 27.90 |
| 06/26/2026 16:22 | 370 | 27.89 |
| 06/26/2026 16:22 | 3 | 27.87 |
| 06/26/2026 16:22 | 166 | 27.88 |
| 06/26/2026 16:22 | 359 | 27.88 |
| 06/26/2026 16:21 | 400 | 27.88 |
| 06/26/2026 16:20 | 178 | 27.87 |
| 06/26/2026 16:20 | 150 | 27.87 |
| 06/26/2026 16:20 | 18 | 27.86 |
| 06/26/2026 16:20 | 1 | 27.86 |
| 06/26/2026 16:20 | 46 | 27.86 |
| 06/26/2026 16:20 | 17 | 27.85 |
| 06/26/2026 16:19 | 7 | 27.85 |
| 06/26/2026 16:19 | 924 | 27.85 |
| 06/26/2026 16:18 | 270 | 27.85 |
| 06/26/2026 16:18 | 40 | 27.84 |
| 06/26/2026 16:18 | 109 | 27.83 |
| 06/26/2026 16:18 | 12 | 27.84 |
| 06/26/2026 16:18 | 414 | 27.85 |
| 06/26/2026 16:17 | 91 | 27.85 |
| 06/26/2026 16:17 | 221 | 27.85 |
| 06/26/2026 16:17 | 150 | 27.85 |
| 06/26/2026 16:17 | 100 | 27.85 |
| 06/26/2026 16:16 | 6 | 27.84 |
| 06/26/2026 16:16 | 139 | 27.84 |
| 06/26/2026 16:15 | 100 | 27.84 |
| 06/26/2026 16:14 | 260 | 27.85 |
| 06/26/2026 16:14 | 12 | 27.82 |
| 06/26/2026 16:13 | 60 | 27.83 |
| 06/26/2026 16:13 | 46 | 27.80 |
| 06/26/2026 16:13 | 254 | 27.81 |
| 06/26/2026 16:12 | 10 | 27.85 |
| 06/26/2026 16:11 | 578 | 27.85 |
| 06/26/2026 16:11 | 5 | 27.86 |
| 06/26/2026 16:11 | 100 | 27.88 |
| 06/26/2026 16:11 | 253 | 27.87 |
| 06/26/2026 16:11 | 100 | 27.88 |
| 06/26/2026 16:10 | 259 | 27.88 |
| 06/26/2026 16:09 | 6 | 27.88 |
| 06/26/2026 16:09 | 20 | 27.90 |
| 06/26/2026 16:09 | 150 | 27.88 |
| 06/26/2026 16:09 | 195 | 27.88 |
| 06/26/2026 16:09 | 748 | 27.87 |
| 06/26/2026 16:09 | 100 | 27.87 |
| 06/26/2026 16:09 | 10 | 27.86 |
| 06/26/2026 16:09 | 41 | 27.87 |
| 06/26/2026 16:08 | 100 | 27.87 |
| 06/26/2026 16:08 | 1 | 27.86 |
| 06/26/2026 16:08 | 58 | 27.86 |
| 06/26/2026 16:08 | 300 | 27.86 |
| 06/26/2026 16:08 | 228 | 27.86 |
| 06/26/2026 16:08 | 210 | 27.84 |
| 06/26/2026 16:08 | 420 | 27.84 |
| 06/26/2026 16:07 | 7 | 27.82 |
| 06/26/2026 16:07 | 545 | 27.82 |
| 06/26/2026 16:07 | 180 | 27.80 |
| 06/26/2026 16:07 | 150 | 27.80 |
| 06/26/2026 16:07 | 62 | 27.80 |
| 06/26/2026 16:06 | 30 | 27.80 |
| 06/26/2026 16:06 | 6 | 27.81 |
| 06/26/2026 16:06 | 17 | 27.81 |
| 06/26/2026 16:04 | 364 | 27.80 |
| 06/26/2026 16:04 | 221 | 27.80 |
| 06/26/2026 16:04 | 36 | 27.80 |
| 06/26/2026 16:04 | 200 | 27.795 |
| 06/26/2026 16:04 | 146 | 27.80 |
| 06/26/2026 16:04 | 322 | 27.79 |
| 06/26/2026 16:04 | 153 | 27.80 |
| 06/26/2026 16:04 | 409 | 27.80 |
| 06/26/2026 16:04 | 65 | 27.80 |
| 06/26/2026 16:04 | 37 | 27.80 |
| 06/26/2026 16:04 | 215 | 27.80 |
| 06/26/2026 16:04 | 33 | 27.80 |
| 06/26/2026 16:04 | 54 | 27.80 |
| 06/26/2026 16:04 | 154 | 27.79 |
| 06/26/2026 16:03 | 221 | 27.79 |
| 06/26/2026 16:03 | 37 | 27.80 |
| 06/26/2026 16:03 | 101 | 27.79 |
| 06/26/2026 16:03 | 1347 | 27.80 |
| 06/26/2026 16:02 | 3 | 27.80 |
| 06/26/2026 16:02 | 359 | 27.81 |
| 06/26/2026 16:02 | 11 | 27.80 |
| 06/26/2026 16:02 | 189 | 27.80 |
| 06/26/2026 16:02 | 80 | 27.80 |
| 06/26/2026 16:02 | 231 | 27.82 |
| 06/26/2026 16:02 | 269 | 27.82 |
| 06/26/2026 16:02 | 22 | 27.83 |
| 06/26/2026 16:02 | 358 | 27.85 |
| 06/26/2026 16:02 | 359 | 27.84 |
| 06/26/2026 16:02 | 203 | 27.84 |
| 06/26/2026 16:02 | 217 | 27.84 |
| 06/26/2026 16:02 | 359 | 27.83 |
| 06/26/2026 16:02 | 22 | 27.83 |
| 06/26/2026 16:02 | 359 | 27.82 |
| 06/26/2026 16:02 | 203 | 27.82 |
| 06/26/2026 16:02 | 359 | 27.82 |
| 06/26/2026 16:02 | 271 | 27.82 |
| 06/26/2026 16:02 | 31 | 27.82 |
| 06/26/2026 16:02 | 57 | 27.82 |
| 06/26/2026 16:01 | 40 | 27.83 |
| 06/26/2026 16:01 | 261 | 27.81 |
| 06/26/2026 16:01 | 309 | 27.83 |
| 06/26/2026 16:01 | 451 | 27.83 |
| 06/26/2026 16:01 | 172 | 27.81 |
| 06/26/2026 16:01 | 90 | 27.81 |
| 06/26/2026 16:01 | 240 | 27.83 |
| 06/26/2026 16:01 | 44 | 27.81 |
| 06/26/2026 16:01 | 90 | 27.81 |
| 06/26/2026 16:00 | 100 | 27.81 |
| 06/26/2026 16:00 | 108 | 27.81 |
| 06/26/2026 16:00 | 45 | 27.81 |
| 06/26/2026 16:00 | 90 | 27.81 |
| 06/26/2026 16:00 | 720 | 27.81 |
| 06/26/2026 16:00 | 90 | 27.82 |
| 06/26/2026 16:00 | 2 | 27.84 |
| 06/26/2026 16:00 | 183 | 27.83 |
| 06/26/2026 16:00 | 262 | 27.83 |
| 06/26/2026 15:59 | 6 | 27.82 |
| 06/26/2026 15:59 | 2 | 27.84 |
| 06/26/2026 15:59 | 174 | 27.82 |
| 06/26/2026 15:58 | 25 | 27.83 |
| 06/26/2026 15:58 | 180 | 27.84 |
| 06/26/2026 15:57 | 350 | 27.82 |
| 06/26/2026 15:57 | 40 | 27.84 |
| 06/26/2026 15:57 | 11 | 27.85 |
| 06/26/2026 15:57 | 201 | 27.86 |
| 06/26/2026 15:57 | 85 | 27.86 |
| 06/26/2026 15:57 | 19 | 27.86 |
| 06/26/2026 15:56 | 50 | 27.85 |
| 06/26/2026 15:56 | 211 | 27.85 |
| 06/26/2026 15:56 | 16 | 27.85 |
| 06/26/2026 15:55 | 131 | 27.84 |
| 06/26/2026 15:55 | 199 | 27.85 |
| 06/26/2026 15:55 | 1 | 27.85 |
| 06/26/2026 15:55 | 13 | 27.84 |
| 06/26/2026 15:55 | 102 | 27.84 |
| 06/26/2026 15:55 | 148 | 27.84 |
| 06/26/2026 15:55 | 23 | 27.84 |
| 06/26/2026 15:54 | 110 | 27.83 |
| 06/26/2026 15:54 | 93 | 27.83 |
| 06/26/2026 15:54 | 412 | 27.83 |
| 06/26/2026 15:54 | 19 | 27.81 |
| 06/26/2026 15:53 | 221 | 27.82 |
| 06/26/2026 15:53 | 8 | 27.83 |
| 06/26/2026 15:53 | 57 | 27.82 |
| 06/26/2026 15:53 | 200 | 27.81 |
| 06/26/2026 15:53 | 206 | 27.81 |
| 06/26/2026 15:53 | 30 | 27.82 |
| 06/26/2026 15:53 | 46 | 27.82 |
| 06/26/2026 15:53 | 1534 | 27.82 |
| 06/26/2026 15:53 | 78 | 27.84 |
| 06/26/2026 15:53 | 125 | 27.84 |
| 06/26/2026 15:53 | 264 | 27.83 |
| 06/26/2026 15:52 | 328 | 27.82 |
| 06/26/2026 15:52 | 100 | 27.83 |
| 06/26/2026 15:51 | 203 | 27.81 |
| 06/26/2026 15:51 | 302 | 27.83 |
| 06/26/2026 15:51 | 698 | 27.82 |
| 06/26/2026 15:50 | 75 | 27.82 |
| 06/26/2026 15:49 | 6 | 27.81 |
| 06/26/2026 15:49 | 271 | 27.81 |
| 06/26/2026 15:49 | 8 | 27.82 |
| 06/26/2026 15:49 | 150 | 27.82 |
| 06/26/2026 15:49 | 88 | 27.83 |
| 06/26/2026 15:49 | 371 | 27.85 |
| 06/26/2026 15:49 | 267 | 27.86 |
| 06/26/2026 15:48 | 630 | 27.87 |
| 06/26/2026 15:48 | 4 | 27.87 |
| 06/26/2026 15:48 | 120 | 27.87 |
| 06/26/2026 15:48 | 2752 | 27.89 |
| 06/26/2026 15:48 | 2266 | 27.89 |
| 06/26/2026 15:48 | 982 | 27.89 |
| 06/26/2026 15:48 | 92 | 27.89 |
| 06/26/2026 15:47 | 200 | 27.88 |
| 06/26/2026 15:47 | 202 | 27.88 |
| 06/26/2026 15:47 | 1 | 27.88 |
| 06/26/2026 15:47 | 19 | 27.88 |
| 06/26/2026 15:46 | 85 | 27.88 |
| 06/26/2026 15:46 | 251 | 27.90 |
| 06/26/2026 15:46 | 61 | 27.89 |
| 06/26/2026 15:46 | 40 | 27.88 |
| 06/26/2026 15:46 | 60 | 27.88 |
| 06/26/2026 15:45 | 17 | 27.88 |
| 06/26/2026 15:45 | 9 | 27.89 |
| 06/26/2026 15:45 | 28 | 27.89 |
| 06/26/2026 15:45 | 203 | 27.88 |
| 06/26/2026 15:45 | 278 | 27.88 |
| 06/26/2026 15:44 | 51 | 27.87 |
| 06/26/2026 15:44 | 55 | 27.87 |
| 06/26/2026 15:44 | 275 | 27.87 |
| 06/26/2026 15:44 | 900 | 27.89 |
| 06/26/2026 15:44 | 32 | 27.87 |
| 06/26/2026 15:44 | 61 | 27.87 |
| 06/26/2026 15:43 | 185 | 27.86 |
| 06/26/2026 15:43 | 95 | 27.87 |
| 06/26/2026 15:43 | 6 | 27.87 |
| 06/26/2026 15:43 | 229 | 27.88 |
| 06/26/2026 15:43 | 500 | 27.87 |
| 06/26/2026 15:43 | 60 | 27.86 |
| 06/26/2026 15:43 | 120 | 27.86 |
| 06/26/2026 15:42 | 61 | 27.85 |
| 06/26/2026 15:42 | 252 | 27.83 |
| 06/26/2026 15:42 | 338 | 27.82 |
| 06/26/2026 15:42 | 50 | 27.81 |
| 06/26/2026 15:42 | 230 | 27.81 |
| 06/26/2026 15:41 | 102 | 27.79 |
| 06/26/2026 15:41 | 103 | 27.80 |
| 06/26/2026 15:41 | 40 | 27.80 |
| 06/26/2026 15:41 | 494 | 27.79 |
| 06/26/2026 15:41 | 102 | 27.78 |
| 06/26/2026 15:41 | 14 | 27.79 |
| 06/26/2026 15:41 | 394 | 27.79 |
| 06/26/2026 15:41 | 1092 | 27.79 |
| 06/26/2026 15:41 | 855 | 27.80 |
| 06/26/2026 15:41 | 144 | 27.81 |
| 06/26/2026 15:40 | 359 | 27.81 |
| 06/26/2026 15:40 | 100 | 27.81 |
| 06/26/2026 15:40 | 183 | 27.82 |
| 06/26/2026 15:40 | 173 | 27.81 |
| 06/26/2026 15:40 | 191 | 27.81 |
| 06/26/2026 15:40 | 127 | 27.80 |
| 06/26/2026 15:40 | 40 | 27.82 |
| 06/26/2026 15:39 | 100 | 27.81 |
| 06/26/2026 15:39 | 271 | 27.81 |
| 06/26/2026 15:39 | 65 | 27.81 |
| 06/26/2026 15:39 | 100 | 27.79 |
| 06/26/2026 15:38 | 57 | 27.80 |
| 06/26/2026 15:38 | 8 | 27.80 |
| 06/26/2026 15:38 | 60 | 27.80 |
| 06/26/2026 15:38 | 237 | 27.79 |
| 06/26/2026 15:37 | 271 | 27.78 |
| 06/26/2026 15:37 | 391 | 27.78 |
| 06/26/2026 15:37 | 281 | 27.78 |
| 06/26/2026 15:37 | 552 | 27.77 |
| 06/26/2026 15:37 | 391 | 27.76 |
| 06/26/2026 15:37 | 271 | 27.75 |
| 06/26/2026 15:37 | 1715 | 27.77 |
| 06/26/2026 15:37 | 161 | 27.78 |
| 06/26/2026 15:37 | 8 | 27.80 |
| 06/26/2026 15:36 | 88 | 27.81 |
| 06/26/2026 15:36 | 60 | 27.81 |
| 06/26/2026 15:36 | 139 | 27.82 |
| 06/26/2026 15:35 | 48 | 27.79 |
| 06/26/2026 15:35 | 432 | 27.82 |
| 06/26/2026 15:35 | 55 | 27.82 |
| 06/26/2026 15:35 | 5 | 27.82 |
| 06/26/2026 15:34 | 150 | 27.80 |
| 06/26/2026 15:34 | 239 | 27.80 |
| 06/26/2026 15:34 | 100 | 27.80 |
| 06/26/2026 15:34 | 5 | 27.81 |
| 06/26/2026 15:34 | 100 | 27.80 |
| 06/26/2026 15:34 | 29 | 27.80 |
| 06/26/2026 15:34 | 31 | 27.80 |
| 06/26/2026 15:34 | 271 | 27.80 |
| 06/26/2026 15:34 | 271 | 27.78 |
| 06/26/2026 15:33 | 110 | 27.82 |
| 06/26/2026 15:33 | 200 | 27.81 |
| 06/26/2026 15:33 | 241 | 27.81 |
| 06/26/2026 15:33 | 208 | 27.83 |
| 06/26/2026 15:33 | 151 | 27.83 |
| 06/26/2026 15:33 | 22 | 27.81 |
| 06/26/2026 15:33 | 50 | 27.81 |
| 06/26/2026 15:32 | 305 | 27.81 |
| 06/26/2026 15:32 | 676 | 27.81 |
| 06/26/2026 15:32 | 359 | 27.83 |
| 06/26/2026 15:32 | 76 | 27.83 |
| 06/26/2026 15:32 | 55 | 27.82 |
| 06/26/2026 15:32 | 200 | 27.83 |
| 06/26/2026 15:32 | 391 | 27.82 |
| 06/26/2026 15:32 | 109 | 27.82 |
| 06/26/2026 15:32 | 271 | 27.80 |
| 06/26/2026 15:32 | 77 | 27.79 |
| 06/26/2026 15:32 | 20 | 27.78 |
| 06/26/2026 15:32 | 141 | 27.78 |
| 06/26/2026 15:32 | 552 | 27.78 |
| 06/26/2026 15:32 | 359 | 27.79 |
| 06/26/2026 15:32 | 1800 | 27.80 |
| 06/26/2026 15:31 | 271 | 27.81 |
| 06/26/2026 15:31 | 325 | 27.83 |
| 06/26/2026 15:31 | 100 | 27.81 |
| 06/26/2026 15:31 | 11 | 27.82 |
| 06/26/2026 15:31 | 549 | 27.82 |
| 06/26/2026 15:31 | 19 | 27.82 |
| 06/26/2026 15:31 | 78 | 27.83 |
| 06/26/2026 15:30 | 295 | 27.81 |
| 06/26/2026 15:30 | 215 | 27.80 |
| 06/26/2026 15:30 | 78 | 27.79 |
| 06/26/2026 15:30 | 141 | 27.79 |
| 06/26/2026 15:30 | 359 | 27.79 |
| 06/26/2026 15:30 | 78 | 27.78 |
| 06/26/2026 15:30 | 391 | 27.78 |
| 06/26/2026 15:30 | 140 | 27.78 |
| 06/26/2026 15:30 | 78 | 27.79 |
| 06/26/2026 15:29 | 513 | 27.78 |
| 06/26/2026 15:29 | 120 | 27.79 |
| 06/26/2026 15:29 | 333 | 27.79 |
| 06/26/2026 15:29 | 10 | 27.79 |
| 06/26/2026 15:29 | 790 | 27.79 |
| 06/26/2026 15:29 | 46 | 27.79 |
| 06/26/2026 15:29 | 9 | 27.79 |
| 06/26/2026 15:29 | 73 | 27.79 |
| 06/26/2026 15:29 | 55 | 27.79 |
| 06/26/2026 15:28 | 25 | 27.78 |
| 06/26/2026 15:28 | 23 | 27.78 |
| 06/26/2026 15:28 | 27 | 27.78 |
| 06/26/2026 15:28 | 50 | 27.77 |
| 06/26/2026 15:26 | 20 | 27.77 |
| 06/26/2026 15:26 | 552 | 27.78 |
| 06/26/2026 15:26 | 94 | 27.78 |
| 06/26/2026 15:26 | 677 | 27.78 |
| 06/26/2026 15:26 | 229 | 27.78 |
| 06/26/2026 15:26 | 500 | 27.78 |
| 06/26/2026 15:26 | 500 | 27.78 |
| 06/26/2026 15:26 | 347 | 27.78 |
| 06/26/2026 15:26 | 326 | 27.78 |
| 06/26/2026 15:26 | 153 | 27.78 |
| 06/26/2026 15:26 | 174 | 27.78 |
| 06/26/2026 15:26 | 174 | 27.78 |
| 06/26/2026 15:26 | 326 | 27.78 |
| 06/26/2026 15:26 | 500 | 27.78 |
| 06/26/2026 15:26 | 500 | 27.78 |
| 06/26/2026 15:26 | 500 | 27.78 |
| 06/26/2026 15:26 | 78 | 27.78 |
| 06/26/2026 15:25 | 77 | 27.76 |
| 06/26/2026 15:25 | 130 | 27.75 |
| 06/26/2026 15:25 | 40 | 27.75 |
| 06/26/2026 15:25 | 50 | 27.77 |
| 06/26/2026 15:25 | 251 | 27.77 |
| 06/26/2026 15:25 | 349 | 27.75 |
| 06/26/2026 15:25 | 826 | 27.75 |
| 06/26/2026 15:25 | 976 | 27.75 |
| 06/26/2026 15:25 | 549 | 27.76 |
| 06/26/2026 15:24 | 113 | 27.79 |
| 06/26/2026 15:24 | 34 | 27.79 |
| 06/26/2026 15:24 | 129 | 27.80 |
| 06/26/2026 15:24 | 200 | 27.80 |
| 06/26/2026 15:24 | 100 | 27.79 |
| 06/26/2026 15:24 | 161 | 27.79 |
| 06/26/2026 15:24 | 128 | 27.79 |
| 06/26/2026 15:24 | 7 | 27.78 |
| 06/26/2026 15:23 | 69 | 27.78 |
| 06/26/2026 15:23 | 100 | 27.79 |
| 06/26/2026 15:23 | 162 | 27.79 |
| 06/26/2026 15:23 | 84 | 27.77 |
| 06/26/2026 15:23 | 245 | 27.77 |
| 06/26/2026 15:22 | 55 | 27.77 |
| 06/26/2026 15:22 | 20 | 27.77 |
| 06/26/2026 15:21 | 20 | 27.77 |
| 06/26/2026 15:21 | 588 | 27.76 |
| 06/26/2026 15:21 | 76 | 27.77 |
| 06/26/2026 15:21 | 76 | 27.77 |
| 06/26/2026 15:21 | 11 | 27.76 |
| 06/26/2026 15:21 | 380 | 27.75 |
| 06/26/2026 15:21 | 150 | 27.75 |
| 06/26/2026 15:21 | 91 | 27.75 |
| 06/26/2026 15:21 | 109 | 27.75 |
| 06/26/2026 15:21 | 970 | 27.75 |
| 06/26/2026 15:21 | 607 | 27.76 |
| 06/26/2026 15:20 | 156 | 27.77 |
| 06/26/2026 15:20 | 32 | 27.78 |
| 06/26/2026 15:20 | 53 | 27.79 |
| 06/26/2026 15:20 | 41 | 27.79 |
| 06/26/2026 15:20 | 77 | 27.78 |
| 06/26/2026 15:20 | 79 | 27.78 |
| 06/26/2026 15:20 | 376 | 27.78 |
| 06/26/2026 15:20 | 486 | 27.76 |
| 06/26/2026 15:20 | 257 | 27.76 |
| 06/26/2026 15:20 | 76 | 27.74 |
| 06/26/2026 15:20 | 93 | 27.73 |
| 06/26/2026 15:20 | 76 | 27.72 |
| 06/26/2026 15:19 | 292 | 27.71 |
| 06/26/2026 15:19 | 271 | 27.72 |
| 06/26/2026 15:19 | 31 | 27.71 |
| 06/26/2026 15:19 | 43 | 27.71 |
| 06/26/2026 15:19 | 156 | 27.70 |
| 06/26/2026 15:19 | 74 | 27.72 |
| 06/26/2026 15:18 | 224 | 27.73 |
| 06/26/2026 15:18 | 344 | 27.73 |
| 06/26/2026 15:18 | 311 | 27.72 |
| 06/26/2026 15:18 | 384 | 27.71 |
| 06/26/2026 15:18 | 271 | 27.70 |
| 06/26/2026 15:18 | 548 | 27.69 |
| 06/26/2026 15:18 | 432 | 27.69 |
| 06/26/2026 15:18 | 28 | 27.70 |
| 06/26/2026 15:18 | 267 | 27.70 |
| 06/26/2026 15:18 | 48 | 27.70 |
| 06/26/2026 15:18 | 44 | 27.70 |
| 06/26/2026 15:18 | 81 | 27.70 |
| 06/26/2026 15:18 | 93 | 27.70 |
| 06/26/2026 15:18 | 552 | 27.72 |
| 06/26/2026 15:18 | 10 | 27.71 |
| 06/26/2026 15:17 | 107 | 27.72 |
| 06/26/2026 15:16 | 272 | 27.73 |
| 06/26/2026 15:16 | 271 | 27.74 |
| 06/26/2026 15:16 | 138 | 27.74 |
| 06/26/2026 15:16 | 40 | 27.76 |
| 06/26/2026 15:16 | 99 | 27.76 |
| 06/26/2026 15:16 | 32 | 27.76 |
| 06/26/2026 15:16 | 40 | 27.76 |
| 06/26/2026 15:16 | 233 | 27.75 |
| 06/26/2026 15:15 | 91 | 27.74 |
| 06/26/2026 15:15 | 1179 | 27.73 |
| 06/26/2026 15:15 | 2776 | 27.75 |
| 06/26/2026 15:15 | 1224 | 27.75 |
| 06/26/2026 15:15 | 209 | 27.74 |
| 06/26/2026 15:15 | 2214 | 27.73 |
| 06/26/2026 15:15 | 1700 | 27.73 |
| 06/26/2026 15:15 | 92 | 27.73 |
| 06/26/2026 15:15 | 96 | 27.73 |
| 06/26/2026 15:15 | 3817 | 27.75 |
| 06/26/2026 15:15 | 183 | 27.75 |
| 06/26/2026 15:14 | 90 | 27.74 |
| 06/26/2026 15:14 | 440 | 27.75 |
| 06/26/2026 15:14 | 50 | 27.74 |
| 06/26/2026 15:14 | 160 | 27.76 |
| 06/26/2026 15:14 | 28 | 27.76 |
| 06/26/2026 15:14 | 61 | 27.75 |
| 06/26/2026 15:13 | 3801 | 27.74 |
| 06/26/2026 15:13 | 1059 | 27.74 |
| 06/26/2026 15:13 | 140 | 27.75 |
| 06/26/2026 15:13 | 126 | 27.75 |
| 06/26/2026 15:13 | 60 | 27.74 |
| 06/26/2026 15:12 | 160 | 27.73 |
| 06/26/2026 15:12 | 200 | 27.73 |
| 06/26/2026 15:12 | 360 | 27.74 |
| 06/26/2026 15:12 | 360 | 27.75 |
| 06/26/2026 15:12 | 108 | 27.75 |
| 06/26/2026 15:11 | 2 | 27.75 |
| 06/26/2026 15:11 | 265 | 27.73 |
| 06/26/2026 15:10 | 271 | 27.75 |
| 06/26/2026 15:10 | 271 | 27.74 |
| 06/26/2026 15:10 | 555 | 27.71 |
| 06/26/2026 15:10 | 118 | 27.71 |
| 06/26/2026 15:10 | 48 | 27.71 |
| 06/26/2026 15:10 | 115 | 27.71 |
| 06/26/2026 15:10 | 11 | 27.70 |
| 06/26/2026 15:10 | 419 | 27.71 |
| 06/26/2026 15:10 | 123 | 27.70 |
| 06/26/2026 15:09 | 78 | 27.71 |
| 06/26/2026 15:09 | 180 | 27.72 |
| 06/26/2026 15:09 | 20 | 27.73 |
| 06/26/2026 15:08 | 103 | 27.735 |
| 06/26/2026 15:08 | 90 | 27.74 |
| 06/26/2026 15:08 | 379 | 27.73 |
| 06/26/2026 15:07 | 271 | 27.73 |
| 06/26/2026 15:07 | 62 | 27.73 |
| 06/26/2026 15:07 | 52 | 27.73 |
| 06/26/2026 15:07 | 56 | 27.73 |
| 06/26/2026 15:07 | 916 | 27.74 |
| 06/26/2026 15:07 | 271 | 27.74 |
| 06/26/2026 15:07 | 280 | 27.735 |
| 06/26/2026 15:07 | 1 | 27.74 |
| 06/26/2026 15:07 | 245 | 27.73 |
| 06/26/2026 15:07 | 474 | 27.73 |
| 06/26/2026 15:07 | 95 | 27.72 |
| 06/26/2026 15:07 | 150 | 27.72 |
| 06/26/2026 15:07 | 26 | 27.72 |
| 06/26/2026 15:07 | 192 | 27.72 |
| 06/26/2026 15:07 | 192 | 27.74 |
| 06/26/2026 15:07 | 192 | 27.75 |
| 06/26/2026 15:07 | 360 | 27.76 |
| 06/26/2026 15:07 | 130 | 27.77 |
| 06/26/2026 15:07 | 360 | 27.76 |
| 06/26/2026 15:07 | 576 | 27.75 |
| 06/26/2026 15:07 | 90 | 27.74 |
| 06/26/2026 15:07 | 142 | 27.74 |
| 06/26/2026 15:07 | 54 | 27.74 |
| 06/26/2026 15:07 | 164 | 27.74 |
| 06/26/2026 15:07 | 300 | 27.74 |
| 06/26/2026 15:06 | 18 | 27.74 |
| 06/26/2026 15:05 | 1000 | 27.75 |
| 06/26/2026 15:05 | 141 | 27.75 |
| 06/26/2026 15:04 | 135 | 27.73 |
| 06/26/2026 15:04 | 236 | 27.72 |
| 06/26/2026 15:04 | 134 | 27.73 |
| 06/26/2026 15:03 | 254 | 27.73 |
| 06/26/2026 15:03 | 400 | 27.73 |
| 06/26/2026 15:03 | 60 | 27.73 |
| 06/26/2026 15:03 | 166 | 27.73 |
| 06/26/2026 15:03 | 360 | 27.73 |
| 06/26/2026 15:03 | 25 | 27.75 |
| 06/26/2026 15:03 | 6 | 27.76 |
| 06/26/2026 15:03 | 817 | 27.77 |
| 06/26/2026 15:03 | 183 | 27.76 |
| 06/26/2026 15:02 | 284 | 27.75 |
| 06/26/2026 15:02 | 50 | 27.75 |
| 06/26/2026 15:02 | 354 | 27.74 |
| 06/26/2026 15:02 | 241 | 27.74 |
| 06/26/2026 15:02 | 76 | 27.74 |
| 06/26/2026 15:02 | 25 | 27.73 |
| 06/26/2026 15:02 | 71 | 27.73 |
| 06/26/2026 15:02 | 242 | 27.73 |
| 06/26/2026 15:02 | 360 | 27.73 |
| 06/26/2026 15:02 | 360 | 27.73 |
| 06/26/2026 15:02 | 360 | 27.73 |
| 06/26/2026 15:02 | 360 | 27.73 |
| 06/26/2026 15:01 | 79 | 27.73 |
| 06/26/2026 15:01 | 21 | 27.72 |
| 06/26/2026 15:01 | 81 | 27.72 |
| 06/26/2026 15:01 | 213 | 27.71 |
| 06/26/2026 15:00 | 236 | 27.74 |
| 06/26/2026 15:00 | 206 | 27.73 |
| 06/26/2026 15:00 | 85 | 27.74 |
| 06/26/2026 14:59 | 397 | 27.73 |
| 06/26/2026 14:59 | 120 | 27.72 |
| 06/26/2026 14:59 | 9 | 27.72 |
| 06/26/2026 14:59 | 25 | 27.72 |
| 06/26/2026 14:59 | 109 | 27.72 |
| 06/26/2026 14:59 | 91 | 27.73 |
| 06/26/2026 14:59 | 1 | 27.73 |
| 06/26/2026 14:59 | 108 | 27.73 |
| 06/26/2026 14:59 | 57 | 27.76 |
| 06/26/2026 14:59 | 33 | 27.76 |
| 06/26/2026 14:59 | 111 | 27.76 |
| 06/26/2026 14:59 | 211 | 27.75 |
| 06/26/2026 14:59 | 180 | 27.76 |
| 06/26/2026 14:59 | 293 | 27.76 |
| 06/26/2026 14:59 | 400 | 27.76 |
| 06/26/2026 14:58 | 593 | 27.75 |
| 06/26/2026 14:58 | 566 | 27.75 |
| 06/26/2026 14:58 | 180 | 27.76 |
| 06/26/2026 14:58 | 360 | 27.77 |
| 06/26/2026 14:58 | 91 | 27.77 |
| 06/26/2026 14:58 | 107 | 27.76 |
| 06/26/2026 14:58 | 56 | 27.76 |
| 06/26/2026 14:58 | 101 | 27.76 |
| 06/26/2026 14:58 | 96 | 27.76 |
| 06/26/2026 14:58 | 13 | 27.77 |
| 06/26/2026 14:58 | 120 | 27.77 |
| 06/26/2026 14:58 | 150 | 27.77 |
| 06/26/2026 14:57 | 94 | 27.75 |
| 06/26/2026 14:57 | 250 | 27.77 |
| 06/26/2026 14:57 | 180 | 27.76 |
| 06/26/2026 14:57 | 220 | 27.80 |
| 06/26/2026 14:57 | 3 | 27.80 |
| 06/26/2026 14:57 | 100 | 27.80 |
| 06/26/2026 14:57 | 46 | 27.80 |
| 06/26/2026 14:57 | 95 | 27.79 |
| 06/26/2026 14:57 | 134 | 27.79 |
| 06/26/2026 14:57 | 98 | 27.77 |
| 06/26/2026 14:57 | 97 | 27.76 |
| 06/26/2026 14:57 | 98 | 27.76 |
| 06/26/2026 14:56 | 271 | 27.74 |
| 06/26/2026 14:56 | 305 | 27.73 |
| 06/26/2026 14:56 | 219 | 27.75 |
| 06/26/2026 14:56 | 503 | 27.75 |
| 06/26/2026 14:56 | 636 | 27.75 |
| 06/26/2026 14:56 | 361 | 27.74 |
| 06/26/2026 14:56 | 69 | 27.74 |
| 06/26/2026 14:56 | 57 | 27.74 |
| 06/26/2026 14:56 | 23 | 27.75 |
| 06/26/2026 14:56 | 106 | 27.75 |
| 06/26/2026 14:56 | 137 | 27.76 |
| 06/26/2026 14:56 | 5 | 27.78 |
| 06/26/2026 14:55 | 319 | 27.77 |
| 06/26/2026 14:55 | 687 | 27.76 |
| 06/26/2026 14:55 | 104 | 27.75 |
| 06/26/2026 14:55 | 86 | 27.75 |
| 06/26/2026 14:55 | 161 | 27.74 |
| 06/26/2026 14:55 | 145 | 27.77 |
| 06/26/2026 14:55 | 50 | 27.79 |
| 06/26/2026 14:55 | 289 | 27.77 |
| 06/26/2026 14:54 | 40 | 27.76 |
| 06/26/2026 14:54 | 68 | 27.76 |
| 06/26/2026 14:54 | 90 | 27.76 |
| 06/26/2026 14:54 | 34 | 27.76 |
| 06/26/2026 14:54 | 795 | 27.76 |
| 06/26/2026 14:54 | 150 | 27.77 |
| 06/26/2026 14:54 | 5 | 27.77 |
| 06/26/2026 14:54 | 150 | 27.77 |
| 06/26/2026 14:54 | 1348 | 27.76 |
| 06/26/2026 14:54 | 49 | 27.75 |
| 06/26/2026 14:53 | 62 | 27.75 |
| 06/26/2026 14:53 | 2 | 27.75 |
| 06/26/2026 14:53 | 173 | 27.76 |
| 06/26/2026 14:53 | 44 | 27.76 |
| 06/26/2026 14:53 | 143 | 27.76 |
| 06/26/2026 14:53 | 43 | 27.76 |
| 06/26/2026 14:53 | 229 | 27.76 |
| 06/26/2026 14:53 | 831 | 27.76 |
| 06/26/2026 14:53 | 473 | 27.76 |
| 06/26/2026 14:53 | 409 | 27.76 |
| 06/26/2026 14:53 | 5 | 27.77 |
| 06/26/2026 14:53 | 45 | 27.77 |
| 06/26/2026 14:53 | 56 | 27.77 |
| 06/26/2026 14:53 | 107 | 27.77 |
| 06/26/2026 14:53 | 359 | 27.79 |
| 06/26/2026 14:53 | 361 | 27.79 |
| 06/26/2026 14:53 | 120 | 27.80 |
| 06/26/2026 14:53 | 113 | 27.80 |
| 06/26/2026 14:53 | 29 | 27.80 |
| 06/26/2026 14:53 | 150 | 27.80 |
| 06/26/2026 14:53 | 180 | 27.80 |
| 06/26/2026 14:52 | 372 | 27.79 |
| 06/26/2026 14:52 | 180 | 27.79 |
| 06/26/2026 14:52 | 25 | 27.79 |
| 06/26/2026 14:52 | 590 | 27.79 |
| 06/26/2026 14:52 | 99 | 27.78 |
| 06/26/2026 14:52 | 359 | 27.79 |
| 06/26/2026 14:52 | 467 | 27.78 |
| 06/26/2026 14:52 | 165 | 27.78 |
| 06/26/2026 14:52 | 386 | 27.79 |
| 06/26/2026 14:52 | 5683 | 27.80 |
| 06/26/2026 14:52 | 562 | 27.80 |
| 06/26/2026 14:52 | 283 | 27.80 |
| 06/26/2026 14:52 | 104 | 27.80 |
| 06/26/2026 14:52 | 212 | 27.80 |
| 06/26/2026 14:52 | 269 | 27.80 |
| 06/26/2026 14:52 | 180 | 27.81 |
| 06/26/2026 14:52 | 639 | 27.82 |
| 06/26/2026 14:52 | 361 | 27.81 |
| 06/26/2026 14:52 | 269 | 27.80 |
| 06/26/2026 14:52 | 206 | 27.81 |
| 06/26/2026 14:52 | 9 | 27.83 |
| 06/26/2026 14:52 | 361 | 27.83 |
| 06/26/2026 14:52 | 1541 | 27.85 |
| 06/26/2026 14:52 | 229 | 27.86 |
| 06/26/2026 14:52 | 809 | 27.85 |
| 06/26/2026 14:51 | 215 | 27.85 |
| 06/26/2026 14:51 | 383 | 27.84 |
| 06/26/2026 14:51 | 117 | 27.83 |
| 06/26/2026 14:51 | 72 | 27.82 |
| 06/26/2026 14:51 | 108 | 27.82 |
| 06/26/2026 14:51 | 180 | 27.83 |
| 06/26/2026 14:51 | 200 | 27.84 |
| 06/26/2026 14:51 | 147 | 27.83 |
| 06/26/2026 14:51 | 114 | 27.83 |
| 06/26/2026 14:51 | 974 | 27.82 |
| 06/26/2026 14:51 | 177 | 27.81 |
| 06/26/2026 14:51 | 91 | 27.82 |
| 06/26/2026 14:51 | 100 | 27.82 |
| 06/26/2026 14:51 | 359 | 27.84 |
| 06/26/2026 14:51 | 359 | 27.84 |
| 06/26/2026 14:51 | 31 | 27.86 |
| 06/26/2026 14:51 | 269 | 27.86 |
| 06/26/2026 14:51 | 411 | 27.87 |
| 06/26/2026 14:51 | 127 | 27.88 |
| 06/26/2026 14:51 | 231 | 27.88 |
| 06/26/2026 14:51 | 269 | 27.87 |
| 06/26/2026 14:51 | 358 | 27.88 |
| 06/26/2026 14:51 | 358 | 27.88 |
| 06/26/2026 14:51 | 358 | 27.88 |
| 06/26/2026 14:51 | 20 | 27.88 |
| 06/26/2026 14:51 | 12 | 27.89 |
| 06/26/2026 14:50 | 400 | 27.90 |
| 06/26/2026 14:49 | 231 | 27.90 |
| 06/26/2026 14:49 | 100 | 27.89 |
| 06/26/2026 14:48 | 100 | 27.90 |
| 06/26/2026 14:48 | 328 | 27.91 |
| 06/26/2026 14:48 | 399 | 27.92 |
| 06/26/2026 14:47 | 445 | 27.96 |
| 06/26/2026 14:47 | 210 | 27.96 |
| 06/26/2026 14:47 | 400 | 27.96 |
| 06/26/2026 14:47 | 482 | 27.96 |
| 06/26/2026 14:47 | 570 | 27.96 |
| 06/26/2026 14:47 | 286 | 27.93 |
| 06/26/2026 14:47 | 320 | 27.91 |
| 06/26/2026 14:47 | 427 | 27.91 |
| 06/26/2026 14:47 | 72 | 27.91 |
| 06/26/2026 14:47 | 358 | 27.90 |
| 06/26/2026 14:47 | 1330 | 27.90 |
| 06/26/2026 14:47 | 210 | 27.91 |
| 06/26/2026 14:47 | 650 | 27.94 |
| 06/26/2026 14:46 | 653 | 27.92 |
| 06/26/2026 14:46 | 20 | 27.93 |
| 06/26/2026 14:46 | 18 | 27.93 |
| 06/26/2026 14:46 | 482 | 27.92 |
| 06/26/2026 14:46 | 250 | 27.93 |
| 06/26/2026 14:46 | 482 | 27.93 |
| 06/26/2026 14:46 | 437 | 27.95 |
| 06/26/2026 14:46 | 500 | 27.96 |
| 06/26/2026 14:46 | 68 | 27.96 |
| 06/26/2026 14:46 | 289 | 27.96 |
| 06/26/2026 14:46 | 491 | 27.95 |
| 06/26/2026 14:46 | 358 | 27.94 |
| 06/26/2026 14:46 | 692 | 27.94 |
| 06/26/2026 14:45 | 30 | 27.95 |
| 06/26/2026 14:45 | 73 | 27.94 |
| 06/26/2026 14:45 | 35 | 27.95 |
| 06/26/2026 14:45 | 453 | 27.95 |
| 06/26/2026 14:45 | 8 | 27.96 |
| 06/26/2026 14:45 | 161 | 27.96 |
| 06/26/2026 14:45 | 250 | 27.96 |
| 06/26/2026 14:44 | 692 | 27.97 |
| 06/26/2026 14:44 | 692 | 27.97 |
| 06/26/2026 14:44 | 200 | 27.98 |
| 06/26/2026 14:44 | 674 | 27.98 |
| 06/26/2026 14:44 | 17 | 27.99 |
| 06/26/2026 14:44 | 83 | 27.99 |
| 06/26/2026 14:44 | 20 | 27.98 |
| 06/26/2026 14:44 | 81 | 27.97 |
| 06/26/2026 14:44 | 214 | 27.97 |
| 06/26/2026 14:44 | 225 | 27.98 |
| 06/26/2026 14:44 | 132 | 27.98 |
| 06/26/2026 14:44 | 100 | 27.98 |
| 06/26/2026 14:44 | 268 | 27.97 |
| 06/26/2026 14:44 | 18 | 27.99 |
| 06/26/2026 14:43 | 233 | 27.98 |
| 06/26/2026 14:43 | 100 | 27.98 |
| 06/26/2026 14:43 | 18 | 27.96 |
| 06/26/2026 14:43 | 64 | 27.96 |
| 06/26/2026 14:43 | 18 | 27.96 |
| 06/26/2026 14:43 | 38 | 27.97 |
| 06/26/2026 14:43 | 2090 | 27.98 |
| 06/26/2026 14:43 | 215 | 27.96 |
| 06/26/2026 14:43 | 79 | 27.98 |
| 06/26/2026 14:43 | 270 | 27.98 |
| 06/26/2026 14:43 | 30 | 27.98 |
| 06/26/2026 14:43 | 345 | 28.00 |
| 06/26/2026 14:43 | 6 | 28.00 |
| 06/26/2026 14:43 | 57 | 28.00 |
| 06/26/2026 14:43 | 7782 | 28.00 |
| 06/26/2026 14:43 | 1515 | 28.00 |
| 06/26/2026 14:43 | 192 | 28.00 |
| 06/26/2026 14:43 | 229 | 28.00 |
| 06/26/2026 14:43 | 60 | 28.01 |
| 06/26/2026 14:43 | 70 | 28.02 |
| 06/26/2026 14:43 | 67 | 28.02 |
| 06/26/2026 14:43 | 1101 | 28.02 |
| 06/26/2026 14:43 | 1924 | 28.02 |
| 06/26/2026 14:41 | 100 | 28.03 |
| 06/26/2026 14:41 | 100 | 28.04 |
| 06/26/2026 14:40 | 18 | 28.04 |
| 06/26/2026 14:40 | 59 | 28.04 |
| 06/26/2026 14:40 | 2092 | 28.05 |
| 06/26/2026 14:40 | 495 | 28.06 |
| 06/26/2026 14:40 | 750 | 28.08 |
| 06/26/2026 14:40 | 315 | 28.08 |
| 06/26/2026 14:40 | 1048 | 28.08 |
| 06/26/2026 14:40 | 952 | 28.09 |
| 06/26/2026 14:40 | 1289 | 28.10 |
| 06/26/2026 14:40 | 411 | 28.10 |
| 06/26/2026 14:38 | 160 | 28.09 |
| 06/26/2026 14:38 | 788 | 28.09 |
| 06/26/2026 14:38 | 250 | 28.09 |
| 06/26/2026 14:38 | 717 | 28.08 |
| 06/26/2026 14:38 | 157 | 28.07 |
| 06/26/2026 14:38 | 433 | 28.07 |
| 06/26/2026 14:38 | 995 | 28.07 |
| 06/26/2026 14:37 | 56 | 28.06 |
| 06/26/2026 14:37 | 4 | 28.06 |
| 06/26/2026 14:36 | 2 | 28.06 |
| 06/26/2026 14:35 | 356 | 28.06 |
| 06/26/2026 14:33 | 643 | 28.07 |
| 06/26/2026 14:33 | 261 | 28.07 |
| 06/26/2026 14:33 | 356 | 28.07 |
| 06/26/2026 14:33 | 30 | 28.06 |
| 06/26/2026 14:33 | 70 | 28.07 |
| 06/26/2026 14:31 | 21 | 28.08 |
| 06/26/2026 14:31 | 180 | 28.08 |
| 06/26/2026 14:31 | 175 | 28.08 |
| 06/26/2026 14:31 | 355 | 28.08 |
| 06/26/2026 14:31 | 2837 | 28.09 |
| 06/26/2026 14:30 | 100 | 28.10 |
| 06/26/2026 14:29 | 663 | 28.09 |
| 06/26/2026 14:27 | 1 | 28.09 |
| 06/26/2026 14:26 | 200 | 28.10 |
| 06/26/2026 14:26 | 355 | 28.10 |
| 06/26/2026 14:26 | 159 | 28.09 |
| 06/26/2026 14:26 | 421 | 28.09 |
| 06/26/2026 14:24 | 355 | 28.08 |
| 06/26/2026 14:24 | 355 | 28.10 |
| 06/26/2026 14:24 | 230 | 28.10 |
| 06/26/2026 14:24 | 90 | 28.10 |
| 06/26/2026 14:24 | 35 | 28.10 |
| 06/26/2026 14:24 | 27 | 28.10 |
| 06/26/2026 14:23 | 737 | 28.11 |
| 06/26/2026 14:23 | 514 | 28.10 |
| 06/26/2026 14:23 | 60 | 28.10 |
| 06/26/2026 14:23 | 1404 | 28.11 |
| 06/26/2026 14:23 | 2210 | 28.10 |
| 06/26/2026 14:23 | 1923 | 28.09 |
| 06/26/2026 14:23 | 355 | 28.08 |
| 06/26/2026 14:23 | 280 | 28.08 |
| 06/26/2026 14:23 | 75 | 28.08 |
| 06/26/2026 14:23 | 355 | 28.08 |
| 06/26/2026 14:22 | 190 | 28.08 |
| 06/26/2026 14:22 | 355 | 28.08 |
| 06/26/2026 14:22 | 355 | 28.08 |
| 06/26/2026 14:22 | 355 | 28.08 |
| 06/26/2026 14:22 | 45 | 28.08 |
| 06/26/2026 14:22 | 355 | 28.08 |
| 06/26/2026 14:22 | 10 | 28.09 |
| 06/26/2026 14:22 | 355 | 28.08 |
| 06/26/2026 14:22 | 1192 | 28.08 |
| 06/26/2026 14:21 | 311 | 28.07 |
| 06/26/2026 14:21 | 45 | 28.07 |
| 06/26/2026 14:21 | 356 | 28.07 |
| 06/26/2026 14:21 | 356 | 28.06 |
| 06/26/2026 14:21 | 414 | 28.06 |
| 06/26/2026 14:21 | 116 | 28.06 |
| 06/26/2026 14:21 | 1271 | 28.07 |
| 06/26/2026 14:20 | 342 | 28.09 |
| 06/26/2026 14:20 | 1492 | 28.10 |
| 06/26/2026 14:20 | 1776 | 28.10 |
| 06/26/2026 14:20 | 655 | 28.10 |
| 06/26/2026 14:20 | 2081 | 28.10 |
| 06/26/2026 14:20 | 18 | 28.10 |
| 06/26/2026 14:20 | 37 | 28.10 |
| 06/26/2026 14:20 | 323 | 28.10 |
| 06/26/2026 14:20 | 1420 | 28.10 |
| 06/26/2026 14:20 | 243 | 28.10 |
| 06/26/2026 14:20 | 1168 | 28.10 |
| 06/26/2026 14:19 | 436 | 28.11 |
| 06/26/2026 14:19 | 35 | 28.105 |
| 06/26/2026 14:18 | 292 | 28.11 |
| 06/26/2026 14:18 | 63 | 28.11 |
| 06/26/2026 14:18 | 355 | 28.11 |
| 06/26/2026 14:18 | 2559 | 28.12 |
| 06/26/2026 14:18 | 2441 | 28.12 |
| 06/26/2026 14:18 | 355 | 28.11 |
| 06/26/2026 14:18 | 50 | 28.12 |
| 06/26/2026 14:18 | 355 | 28.12 |
| 06/26/2026 14:17 | 355 | 28.12 |
| 06/26/2026 14:17 | 485 | 28.12 |
| 06/26/2026 14:17 | 355 | 28.11 |
| 06/26/2026 14:17 | 454 | 28.11 |
| 06/26/2026 14:17 | 51 | 28.11 |
| 06/26/2026 14:16 | 355 | 28.11 |
| 06/26/2026 14:16 | 292 | 28.11 |
| 06/26/2026 14:16 | 63 | 28.11 |
| 06/26/2026 14:15 | 218 | 28.12 |
| 06/26/2026 14:15 | 137 | 28.12 |
| 06/26/2026 14:15 | 317 | 28.12 |
| 06/26/2026 14:15 | 355 | 28.11 |
| 06/26/2026 14:15 | 915 | 28.11 |
| 06/26/2026 14:15 | 279 | 28.12 |
| 06/26/2026 14:15 | 171 | 28.12 |
| 06/26/2026 14:15 | 270 | 28.11 |
| 06/26/2026 14:14 | 1216 | 28.14 |
| 06/26/2026 14:14 | 554 | 28.14 |
| 06/26/2026 14:14 | 866 | 28.13 |
| 06/26/2026 14:14 | 507 | 28.13 |
| 06/26/2026 14:14 | 514 | 28.12 |
| 06/26/2026 14:14 | 491 | 28.12 |
| 06/26/2026 14:14 | 355 | 28.11 |
| 06/26/2026 14:14 | 1605 | 28.11 |
| 06/26/2026 14:14 | 16 | 28.10 |
| 06/26/2026 14:13 | 78 | 28.11 |
| 06/26/2026 14:13 | 238 | 28.11 |
| 06/26/2026 14:13 | 14 | 28.11 |
| 06/26/2026 14:13 | 355 | 28.11 |
| 06/26/2026 14:13 | 355 | 28.11 |
| 06/26/2026 14:13 | 143 | 28.11 |
| 06/26/2026 14:13 | 212 | 28.11 |
| 06/26/2026 14:13 | 355 | 28.11 |
| 06/26/2026 14:13 | 355 | 28.11 |
| 06/26/2026 14:13 | 159 | 28.11 |
| 06/26/2026 14:13 | 411 | 28.11 |
| 06/26/2026 14:13 | 269 | 28.11 |
| 06/26/2026 14:12 | 179 | 28.12 |
| 06/26/2026 14:12 | 336 | 28.12 |
| 06/26/2026 14:12 | 220 | 28.12 |
| 06/26/2026 14:11 | 175 | 28.11 |
| 06/26/2026 14:11 | 60 | 28.11 |
| 06/26/2026 14:10 | 300 | 28.11 |
| 06/26/2026 14:10 | 144 | 28.12 |
| 06/26/2026 14:10 | 286 | 28.12 |
| 06/26/2026 14:10 | 100 | 28.12 |
| 06/26/2026 14:09 | 50 | 28.11 |
| 06/26/2026 14:09 | 63 | 28.12 |
| 06/26/2026 14:09 | 702 | 28.11 |
| 06/26/2026 14:09 | 40 | 28.11 |
| 06/26/2026 14:09 | 60 | 28.11 |
| 06/26/2026 14:09 | 289 | 28.12 |
| 06/26/2026 14:09 | 264 | 28.12 |
| 06/26/2026 14:09 | 2000 | 28.12 |
| 06/26/2026 14:09 | 447 | 28.12 |
| 06/26/2026 14:09 | 2000 | 28.12 |
| 06/26/2026 14:08 | 512 | 28.12 |
| 06/26/2026 14:08 | 560 | 28.12 |
| 06/26/2026 14:08 | 128 | 28.12 |
| 06/26/2026 14:08 | 367 | 28.12 |
| 06/26/2026 14:08 | 36 | 28.12 |
| 06/26/2026 14:08 | 238 | 28.12 |
| 06/26/2026 14:08 | 159 | 28.12 |
| 06/26/2026 14:08 | 2000 | 28.12 |
| 06/26/2026 14:08 | 159 | 28.12 |
| 06/26/2026 14:08 | 788 | 28.12 |
| 06/26/2026 14:08 | 1182 | 28.12 |
| 06/26/2026 14:08 | 30 | 28.12 |
| 06/26/2026 14:08 | 2159 | 28.12 |
| 06/26/2026 14:06 | 100 | 28.14 |
| 06/26/2026 14:05 | 128 | 28.14 |
| 06/26/2026 14:05 | 187 | 28.13 |
| 06/26/2026 14:05 | 525 | 28.12 |
| 06/26/2026 14:05 | 382 | 28.12 |
| 06/26/2026 14:05 | 1093 | 28.12 |
| 06/26/2026 14:05 | 1651 | 28.12 |
| 06/26/2026 14:04 | 261 | 28.13 |
| 06/26/2026 14:04 | 4 | 28.13 |
| 06/26/2026 14:04 | 109 | 28.13 |
| 06/26/2026 14:04 | 39 | 28.13 |
| 06/26/2026 14:04 | 61 | 28.13 |
| 06/26/2026 14:04 | 169 | 28.13 |
| 06/26/2026 14:04 | 210 | 28.12 |
| 06/26/2026 14:04 | 150 | 28.12 |
| 06/26/2026 14:04 | 1310 | 28.12 |
| 06/26/2026 14:04 | 3009 | 28.12 |
| 06/26/2026 14:04 | 2401 | 28.12 |
| 06/26/2026 14:04 | 1204 | 28.12 |
| 06/26/2026 14:04 | 796 | 28.12 |
| 06/26/2026 14:04 | 107 | 28.12 |
| 06/26/2026 14:02 | 100 | 28.12 |
| 06/26/2026 14:01 | 100 | 28.12 |
| 06/26/2026 14:00 | 38 | 28.11 |
| 06/26/2026 13:59 | 204 | 28.11 |
| 06/26/2026 13:59 | 41 | 28.11 |
| 06/26/2026 13:59 | 238 | 28.12 |
| 06/26/2026 13:59 | 36 | 28.12 |
| 06/26/2026 13:57 | 900 | 28.14 |
| 06/26/2026 13:57 | 100 | 28.13 |
| 06/26/2026 13:54 | 104 | 28.14 |
| 06/26/2026 13:54 | 36 | 28.15 |
| 06/26/2026 13:54 | 256 | 28.15 |
| 06/26/2026 13:53 | 238 | 28.14 |
| 06/26/2026 13:53 | 647 | 28.14 |
| 06/26/2026 13:52 | 28 | 28.14 |
| 06/26/2026 13:52 | 100 | 28.15 |
| 06/26/2026 13:52 | 20 | 28.14 |
| 06/26/2026 13:51 | 27 | 28.14 |
| 06/26/2026 13:51 | 120 | 28.14 |
| 06/26/2026 13:51 | 2500 | 28.15 |
| 06/26/2026 13:51 | 187 | 28.15 |
| 06/26/2026 13:51 | 139 | 28.15 |
| 06/26/2026 13:51 | 674 | 28.15 |
| 06/26/2026 13:51 | 500 | 28.15 |
| 06/26/2026 13:51 | 37 | 28.15 |
| 06/26/2026 13:51 | 500 | 28.15 |
| 06/26/2026 13:51 | 463 | 28.15 |
| 06/26/2026 13:51 | 543 | 28.15 |
| 06/26/2026 13:51 | 103 | 28.16 |
| 06/26/2026 13:51 | 200 | 28.16 |
| 06/26/2026 13:51 | 200 | 28.16 |
| 06/26/2026 13:51 | 51 | 28.16 |
| 06/26/2026 13:51 | 23 | 28.16 |
| 06/26/2026 13:51 | 23 | 28.16 |
| 06/26/2026 13:51 | 23 | 28.16 |
| 06/26/2026 13:51 | 294 | 28.16 |
| 06/26/2026 13:51 | 83 | 28.16 |
| 06/26/2026 13:51 | 159 | 28.16 |
| 06/26/2026 13:51 | 41 | 28.16 |
| 06/26/2026 13:51 | 100 | 28.16 |
| 06/26/2026 13:51 | 300 | 28.16 |
| 06/26/2026 13:51 | 200 | 28.16 |
| 06/26/2026 13:51 | 44 | 28.16 |
| 06/26/2026 13:50 | 80 | 28.17 |
| 06/26/2026 13:50 | 162 | 28.17 |
| 06/26/2026 13:49 | 600 | 28.16 |
| 06/26/2026 13:49 | 176 | 28.16 |
| 06/26/2026 13:49 | 200 | 28.16 |
| 06/26/2026 13:49 | 50 | 28.16 |
| 06/26/2026 13:49 | 689 | 28.16 |
| 06/26/2026 13:49 | 284 | 28.16 |
| 06/26/2026 13:49 | 377 | 28.16 |
| 06/26/2026 13:49 | 200 | 28.16 |
| 06/26/2026 13:49 | 200 | 28.16 |
| 06/26/2026 13:49 | 35 | 28.16 |
| 06/26/2026 13:48 | 20 | 28.17 |
| 06/26/2026 13:48 | 103 | 28.16 |
| 06/26/2026 13:47 | 318 | 28.17 |
| 06/26/2026 13:46 | 40 | 28.16 |
| 06/26/2026 13:44 | 14 | 28.17 |
| 06/26/2026 13:44 | 160 | 28.18 |
| 06/26/2026 13:43 | 93 | 28.18 |
| 06/26/2026 13:43 | 246 | 28.19 |
| 06/26/2026 13:43 | 158 | 28.20 |
| 06/26/2026 13:43 | 95 | 28.21 |
| 06/26/2026 13:43 | 158 | 28.21 |
| 06/26/2026 13:43 | 352 | 28.21 |
| 06/26/2026 13:43 | 140 | 28.21 |
| 06/26/2026 13:43 | 610 | 28.21 |
| 06/26/2026 13:42 | 100 | 28.23 |
| 06/26/2026 13:42 | 81 | 28.23 |
| 06/26/2026 13:41 | 74 | 28.21 |
| 06/26/2026 13:41 | 278 | 28.21 |
| 06/26/2026 13:41 | 74 | 28.21 |
| 06/26/2026 13:41 | 186 | 28.21 |
| 06/26/2026 13:41 | 562 | 28.21 |
| 06/26/2026 13:41 | 279 | 28.21 |
| 06/26/2026 13:41 | 200 | 28.20 |
| 06/26/2026 13:40 | 709 | 28.20 |
| 06/26/2026 13:40 | 382 | 28.19 |
| 06/26/2026 13:40 | 36 | 28.17 |
| 06/26/2026 13:40 | 426 | 28.17 |
| 06/26/2026 13:40 | 21 | 28.17 |
| 06/26/2026 13:40 | 143 | 28.17 |
| 06/26/2026 13:40 | 87 | 28.18 |
| 06/26/2026 13:39 | 276 | 28.18 |
| 06/26/2026 13:39 | 200 | 28.20 |
| 06/26/2026 13:38 | 380 | 28.19 |
| 06/26/2026 13:38 | 31 | 28.19 |
| 06/26/2026 13:38 | 35 | 28.19 |
| 06/26/2026 13:38 | 133 | 28.19 |
| 06/26/2026 13:37 | 245 | 28.19 |
| 06/26/2026 13:37 | 109 | 28.19 |
| 06/26/2026 13:37 | 87 | 28.19 |
| 06/26/2026 13:37 | 185 | 28.19 |
| 06/26/2026 13:37 | 1066 | 28.20 |
| 06/26/2026 13:37 | 200 | 28.20 |
| 06/26/2026 13:37 | 354 | 28.20 |
| 06/26/2026 13:35 | 354 | 28.22 |
| 06/26/2026 13:35 | 1736 | 28.22 |
| 06/26/2026 13:35 | 354 | 28.22 |
| 06/26/2026 13:35 | 511 | 28.22 |
| 06/26/2026 13:35 | 354 | 28.22 |
| 06/26/2026 13:35 | 167 | 28.22 |
| 06/26/2026 13:35 | 354 | 28.21 |
| 06/26/2026 13:35 | 424 | 28.21 |
| 06/26/2026 13:35 | 57 | 28.22 |
| 06/26/2026 13:35 | 261 | 28.22 |
| 06/26/2026 13:33 | 204 | 28.22 |
| 06/26/2026 13:32 | 1222 | 28.22 |
| 06/26/2026 13:32 | 595 | 28.23 |
| 06/26/2026 13:32 | 353 | 28.24 |
| 06/26/2026 13:32 | 318 | 28.24 |
| 06/26/2026 13:32 | 356 | 28.25 |
| 06/26/2026 13:31 | 2082 | 28.28 |
| 06/26/2026 13:31 | 457 | 28.27 |
| 06/26/2026 13:31 | 1112 | 28.28 |
| 06/26/2026 13:31 | 515 | 28.29 |
| 06/26/2026 13:31 | 3 | 28.29 |
| 06/26/2026 13:31 | 57 | 28.29 |
| 06/26/2026 13:31 | 13 | 28.30 |
| 06/26/2026 13:31 | 353 | 28.29 |
| 06/26/2026 13:31 | 454 | 28.31 |
| 06/26/2026 13:31 | 85 | 28.30 |
| 06/26/2026 13:31 | 381 | 28.30 |
| 06/26/2026 13:31 | 353 | 28.30 |
| 06/26/2026 13:31 | 77 | 28.29 |
| 06/26/2026 13:31 | 561 | 28.29 |
| 06/26/2026 13:31 | 23016 | 28.30 |
| 06/26/2026 13:31 | 950 | 28.30 |
| 06/26/2026 13:31 | 774 | 28.31 |
| 06/26/2026 13:30 | 50 | 28.31 |
| 06/26/2026 13:29 | 85 | 28.32 |
| 06/26/2026 13:29 | 620 | 28.33 |
| 06/26/2026 13:29 | 1336 | 28.33 |
| 06/26/2026 13:29 | 652 | 28.34 |
| 06/26/2026 13:29 | 821 | 28.35 |
| 06/26/2026 13:28 | 148 | 28.36 |
| 06/26/2026 13:28 | 693 | 28.36 |
| 06/26/2026 13:27 | 1000 | 28.37 |
| 06/26/2026 13:25 | 38 | 28.36 |
| 06/26/2026 13:25 | 19 | 28.36 |
| 06/26/2026 13:25 | 4 | 28.36 |
| 06/26/2026 13:25 | 318 | 28.36 |
| 06/26/2026 13:25 | 369 | 28.36 |
| 06/26/2026 13:25 | 240 | 28.37 |
| 06/26/2026 13:25 | 428 | 28.37 |
| 06/26/2026 13:24 | 351 | 28.38 |
| 06/26/2026 13:24 | 457 | 28.39 |
| 06/26/2026 13:23 | 180 | 28.39 |
| 06/26/2026 13:23 | 640 | 28.39 |
| 06/26/2026 13:22 | 151 | 28.40 |
| 06/26/2026 13:22 | 802 | 28.40 |
| 06/26/2026 13:22 | 110 | 28.39 |
| 06/26/2026 13:22 | 177 | 28.39 |
| 06/26/2026 13:22 | 1 | 28.39 |
| 06/26/2026 13:21 | 94 | 28.39 |
| 06/26/2026 13:21 | 422 | 28.40 |
| 06/26/2026 13:21 | 20 | 28.41 |
| 06/26/2026 13:20 | 10 | 28.41 |
| 06/26/2026 13:18 | 516 | 28.41 |
| 06/26/2026 13:17 | 93 | 28.41 |
| 06/26/2026 13:17 | 27 | 28.41 |
| 06/26/2026 13:17 | 139 | 28.40 |
| 06/26/2026 13:16 | 614 | 28.39 |
| 06/26/2026 13:15 | 30 | 28.40 |
| 06/26/2026 13:15 | 40 | 28.40 |
| 06/26/2026 13:15 | 67 | 28.40 |
| 06/26/2026 13:14 | 109 | 28.40 |
| 06/26/2026 13:14 | 262 | 28.40 |
| 06/26/2026 13:14 | 603 | 28.41 |
| 06/26/2026 13:13 | 75 | 28.42 |
| 06/26/2026 13:13 | 200 | 28.42 |
| 06/26/2026 13:13 | 8 | 28.41 |
| 06/26/2026 13:13 | 92 | 28.41 |
| 06/26/2026 13:13 | 110 | 28.42 |
| 06/26/2026 13:13 | 134 | 28.42 |
| 06/26/2026 13:13 | 90 | 28.42 |
| 06/26/2026 13:13 | 139 | 28.42 |
| 06/26/2026 13:13 | 61 | 28.42 |
| 06/26/2026 13:13 | 104 | 28.41 |
| 06/26/2026 13:13 | 584 | 28.40 |
| 06/26/2026 13:12 | 50 | 28.39 |
| 06/26/2026 13:12 | 86 | 28.39 |
| 06/26/2026 13:10 | 250 | 28.40 |
| 06/26/2026 13:10 | 187 | 28.40 |
| 06/26/2026 13:08 | 28 | 28.39 |
| 06/26/2026 13:08 | 464 | 28.39 |
| 06/26/2026 13:07 | 130 | 28.41 |
| 06/26/2026 13:07 | 296 | 28.40 |
| 06/26/2026 13:07 | 100 | 28.41 |
| 06/26/2026 13:07 | 28 | 28.40 |
| 06/26/2026 13:07 | 66 | 28.40 |
| 06/26/2026 13:07 | 8 | 28.40 |
| 06/26/2026 13:06 | 8 | 28.40 |
| 06/26/2026 13:06 | 212 | 28.40 |
| 06/26/2026 13:05 | 100 | 28.39 |
| 06/26/2026 13:05 | 182 | 28.40 |
| 06/26/2026 13:05 | 94 | 28.40 |
| 06/26/2026 13:05 | 76 | 28.40 |
| 06/26/2026 13:05 | 6 | 28.40 |
| 06/26/2026 13:04 | 946 | 28.40 |
| 06/26/2026 13:04 | 336 | 28.40 |
| 06/26/2026 13:04 | 350 | 28.40 |
| 06/26/2026 13:04 | 311 | 28.39 |
| 06/26/2026 13:04 | 9 | 28.39 |
| 06/26/2026 13:04 | 349 | 28.38 |
| 06/26/2026 13:04 | 79 | 28.38 |
| 06/26/2026 13:03 | 196 | 28.37 |
| 06/26/2026 13:03 | 758 | 28.38 |
| 06/26/2026 13:03 | 10 | 28.39 |
| 06/26/2026 13:03 | 160 | 28.40 |
| 06/26/2026 13:03 | 1067 | 28.40 |
| 06/26/2026 13:03 | 622 | 28.40 |
| 06/26/2026 13:02 | 1092 | 28.37 |
| 06/26/2026 12:59 | 19 | 28.39 |
| 06/26/2026 12:58 | 20 | 28.39 |
| 06/26/2026 12:58 | 127 | 28.39 |
| 06/26/2026 12:58 | 35 | 28.39 |
| 06/26/2026 12:58 | 552 | 28.39 |
| 06/26/2026 12:57 | 225 | 28.39 |
| 06/26/2026 12:57 | 203 | 28.39 |
| 06/26/2026 12:56 | 159 | 28.39 |
| 06/26/2026 12:56 | 103 | 28.39 |
| 06/26/2026 12:56 | 186 | 28.38 |
| 06/26/2026 12:56 | 2221 | 28.38 |
| 06/26/2026 12:56 | 779 | 28.38 |
| 06/26/2026 12:53 | 170 | 28.38 |
| 06/26/2026 12:52 | 442 | 28.38 |
| 06/26/2026 12:52 | 442 | 28.38 |
| 06/26/2026 12:51 | 1161 | 28.37 |
| 06/26/2026 12:51 | 296 | 28.37 |
| 06/26/2026 12:51 | 414 | 28.37 |
| 06/26/2026 12:51 | 267 | 28.37 |
| 06/26/2026 12:51 | 105 | 28.37 |
| 06/26/2026 12:51 | 966 | 28.37 |
| 06/26/2026 12:51 | 92 | 28.37 |
| 06/26/2026 12:51 | 226 | 28.37 |
| 06/26/2026 12:50 | 849 | 28.38 |
| 06/26/2026 12:49 | 926 | 28.37 |
| 06/26/2026 12:49 | 76 | 28.36 |
| 06/26/2026 12:49 | 39 | 28.36 |
| 06/26/2026 12:49 | 73 | 28.36 |
| 06/26/2026 12:48 | 20 | 28.36 |
| 06/26/2026 12:48 | 401 | 28.36 |
| 06/26/2026 12:48 | 200 | 28.36 |
| 06/26/2026 12:48 | 48 | 28.36 |
| 06/26/2026 12:48 | 100 | 28.37 |
| 06/26/2026 12:48 | 93 | 28.37 |
| 06/26/2026 12:48 | 18 | 28.37 |
| 06/26/2026 12:47 | 40 | 28.38 |
| 06/26/2026 12:45 | 259 | 28.37 |
| 06/26/2026 12:45 | 62 | 28.37 |
| 06/26/2026 12:45 | 40 | 28.37 |
| 06/26/2026 12:41 | 91 | 28.36 |
| 06/26/2026 12:41 | 105 | 28.36 |
| 06/26/2026 12:41 | 1176 | 28.36 |
| 06/26/2026 12:40 | 55 | 28.37 |
| 06/26/2026 12:37 | 89 | 28.37 |
| 06/26/2026 12:36 | 87 | 28.38 |
| 06/26/2026 12:36 | 200 | 28.38 |
| 06/26/2026 12:36 | 696 | 28.39 |
| 06/26/2026 12:36 | 144 | 28.39 |
| 06/26/2026 12:35 | 12 | 28.39 |
| 06/26/2026 12:35 | 797 | 28.38 |
| 06/26/2026 12:35 | 31 | 28.38 |
| 06/26/2026 12:35 | 1227 | 28.38 |
| 06/26/2026 12:33 | 13 | 28.39 |
| 06/26/2026 12:31 | 36 | 28.40 |
| 06/26/2026 12:31 | 357 | 28.39 |
| 06/26/2026 12:31 | 251 | 28.39 |
| 06/26/2026 12:31 | 360 | 28.39 |
| 06/26/2026 12:31 | 231 | 28.38 |
| 06/26/2026 12:31 | 121 | 28.38 |
| 06/26/2026 12:31 | 473 | 28.38 |
| 06/26/2026 12:31 | 186 | 28.38 |
| 06/26/2026 12:31 | 625 | 28.38 |
| 06/26/2026 12:30 | 39 | 28.37 |
| 06/26/2026 12:30 | 93 | 28.37 |
| 06/26/2026 12:30 | 106 | 28.38 |
| 06/26/2026 12:30 | 269 | 28.38 |
| 06/26/2026 12:28 | 352 | 28.39 |
| 06/26/2026 12:28 | 219 | 28.39 |
| 06/26/2026 12:28 | 25 | 28.39 |
| 06/26/2026 12:28 | 35 | 28.39 |
| 06/26/2026 12:28 | 50 | 28.39 |
| 06/26/2026 12:27 | 352 | 28.38 |
| 06/26/2026 12:27 | 99 | 28.38 |
| 06/26/2026 12:27 | 180 | 28.38 |
| 06/26/2026 12:27 | 647 | 28.38 |
| 06/26/2026 12:26 | 48 | 28.39 |
| 06/26/2026 12:26 | 352 | 28.39 |
| 06/26/2026 12:26 | 103 | 28.39 |
| 06/26/2026 12:26 | 100 | 28.39 |
| 06/26/2026 12:26 | 602 | 28.39 |
| 06/26/2026 12:25 | 94 | 28.40 |
| 06/26/2026 12:24 | 243 | 28.40 |
| 06/26/2026 12:24 | 174 | 28.39 |
| 06/26/2026 12:24 | 370 | 28.38 |
| 06/26/2026 12:24 | 404 | 28.37 |
| 06/26/2026 12:24 | 54 | 28.36 |
| 06/26/2026 12:24 | 30 | 28.36 |
| 06/26/2026 12:24 | 42 | 28.36 |
| 06/26/2026 12:24 | 890 | 28.35 |
| 06/26/2026 12:24 | 100 | 28.35 |
| 06/26/2026 12:24 | 104 | 28.34 |
| 06/26/2026 12:24 | 66 | 28.34 |
| 06/26/2026 12:24 | 729 | 28.35 |
| 06/26/2026 12:22 | 289 | 28.35 |
| 06/26/2026 12:22 | 3 | 28.35 |
| 06/26/2026 12:22 | 8 | 28.33 |
| 06/26/2026 12:22 | 229 | 28.33 |
| 06/26/2026 12:22 | 635 | 28.33 |
| 06/26/2026 12:21 | 57 | 28.34 |
| 06/26/2026 12:21 | 81 | 28.34 |
| 06/26/2026 12:21 | 51 | 28.34 |
| 06/26/2026 12:21 | 271 | 28.35 |
| 06/26/2026 12:21 | 188 | 28.36 |
| 06/26/2026 12:21 | 49 | 28.36 |
| 06/26/2026 12:21 | 632 | 28.36 |
| 06/26/2026 12:20 | 994 | 28.37 |
| 06/26/2026 12:19 | 167 | 28.35 |
| 06/26/2026 12:19 | 435 | 28.36 |
| 06/26/2026 12:19 | 113 | 28.36 |
| 06/26/2026 12:17 | 20 | 28.37 |
| 06/26/2026 12:17 | 220 | 28.37 |
| 06/26/2026 12:17 | 882 | 28.37 |
| 06/26/2026 12:16 | 100 | 28.36 |
| 06/26/2026 12:16 | 114 | 28.36 |
| 06/26/2026 12:16 | 407 | 28.36 |
| 06/26/2026 12:16 | 290 | 28.35 |
| 06/26/2026 12:16 | 20 | 28.36 |
| 06/26/2026 12:16 | 1069 | 28.36 |
| 06/26/2026 12:15 | 120 | 28.38 |
| 06/26/2026 12:13 | 35 | 28.38 |
| 06/26/2026 12:13 | 36 | 28.37 |
| 06/26/2026 12:13 | 14 | 28.37 |
| 06/26/2026 12:12 | 109 | 28.37 |
| 06/26/2026 12:11 | 7 | 28.39 |
| 06/26/2026 12:11 | 88 | 28.38 |
| 06/26/2026 12:11 | 292 | 28.38 |
| 06/26/2026 12:11 | 60 | 28.38 |
| 06/26/2026 12:07 | 20 | 28.37 |
| 06/26/2026 12:06 | 1000 | 28.37 |
| 06/26/2026 12:06 | 131 | 28.37 |
| 06/26/2026 12:05 | 60 | 28.38 |
| 06/26/2026 12:05 | 78 | 28.38 |
| 06/26/2026 12:05 | 267 | 28.38 |
| 06/26/2026 12:05 | 380 | 28.38 |
| 06/26/2026 12:05 | 620 | 28.38 |
| 06/26/2026 12:04 | 109 | 28.37 |
| 06/26/2026 12:04 | 215 | 28.37 |
| 06/26/2026 12:04 | 50 | 28.38 |
| 06/26/2026 12:04 | 202 | 28.38 |
| 06/26/2026 12:03 | 50 | 28.39 |
| 06/26/2026 12:03 | 296 | 28.38 |
| 06/26/2026 12:03 | 200 | 28.37 |
| 06/26/2026 12:03 | 151 | 28.37 |
| 06/26/2026 12:02 | 460 | 28.37 |
| 06/26/2026 12:02 | 452 | 28.36 |
| 06/26/2026 12:01 | 433 | 28.37 |
| 06/26/2026 12:00 | 88 | 28.38 |
| 06/26/2026 12:00 | 97 | 28.38 |
| 06/26/2026 12:00 | 285 | 28.39 |
| 06/26/2026 12:00 | 295 | 28.40 |
| 06/26/2026 11:58 | 274 | 28.40 |
| 06/26/2026 11:58 | 212 | 28.40 |
| 06/26/2026 11:58 | 643 | 28.40 |
| 06/26/2026 11:57 | 105 | 28.39 |
| 06/26/2026 11:57 | 7 | 28.39 |
| 06/26/2026 11:57 | 12 | 28.39 |
| 06/26/2026 11:57 | 181 | 28.39 |
| 06/26/2026 11:57 | 157 | 28.40 |
| 06/26/2026 11:57 | 25 | 28.39 |
| 06/26/2026 11:57 | 9 | 28.39 |
| 06/26/2026 11:57 | 5 | 28.39 |
| 06/26/2026 11:57 | 412 | 28.38 |
| 06/26/2026 11:57 | 316 | 28.36 |
| 06/26/2026 11:57 | 36 | 28.36 |
| 06/26/2026 11:57 | 352 | 28.36 |
| 06/26/2026 11:57 | 216 | 28.36 |
| 06/26/2026 11:57 | 112 | 28.36 |
| 06/26/2026 11:57 | 86 | 28.36 |
| 06/26/2026 11:57 | 154 | 28.36 |
| 06/26/2026 11:57 | 112 | 28.36 |
| 06/26/2026 11:57 | 352 | 28.36 |
| 06/26/2026 11:57 | 352 | 28.36 |
| 06/26/2026 11:57 | 331 | 28.36 |
| 06/26/2026 11:57 | 21 | 28.36 |
| 06/26/2026 11:57 | 254 | 28.36 |
| 06/26/2026 11:57 | 439 | 28.37 |
| 06/26/2026 11:57 | 254 | 28.36 |
| 06/26/2026 11:57 | 254 | 28.37 |
| 06/26/2026 11:57 | 1649 | 28.36 |
| 06/26/2026 11:57 | 200 | 28.37 |
| 06/26/2026 11:54 | 250 | 28.36 |
| 06/26/2026 11:54 | 167 | 28.37 |
| 06/26/2026 11:54 | 137 | 28.38 |
| 06/26/2026 11:54 | 53 | 28.38 |
| 06/26/2026 11:54 | 109 | 28.38 |
| 06/26/2026 11:53 | 230 | 28.40 |
| 06/26/2026 11:53 | 1058 | 28.40 |
| 06/26/2026 11:52 | 296 | 28.39 |
| 06/26/2026 11:52 | 175 | 28.39 |
| 06/26/2026 11:52 | 442 | 28.40 |
| 06/26/2026 11:52 | 502 | 28.40 |
| 06/26/2026 11:51 | 267 | 28.40 |
| 06/26/2026 11:51 | 9 | 28.40 |
| 06/26/2026 11:51 | 260 | 28.40 |
| 06/26/2026 11:51 | 515 | 28.40 |
| 06/26/2026 11:51 | 71 | 28.41 |
| 06/26/2026 11:51 | 259 | 28.41 |
| 06/26/2026 11:49 | 468 | 28.40 |
| 06/26/2026 11:49 | 8 | 28.41 |
| 06/26/2026 11:48 | 109 | 28.40 |
| 06/26/2026 11:48 | 1121 | 28.40 |
| 06/26/2026 11:48 | 120 | 28.41 |
| 06/26/2026 11:47 | 40 | 28.43 |
| 06/26/2026 11:47 | 200 | 28.42 |
| 06/26/2026 11:46 | 345 | 28.42 |
| 06/26/2026 11:45 | 148 | 28.41 |
| 06/26/2026 11:45 | 96 | 28.41 |
| 06/26/2026 11:45 | 352 | 28.41 |
| 06/26/2026 11:45 | 170 | 28.41 |
| 06/26/2026 11:45 | 133 | 28.39 |
| 06/26/2026 11:45 | 254 | 28.39 |
| 06/26/2026 11:45 | 592 | 28.39 |
| 06/26/2026 11:45 | 166 | 28.37 |
| 06/26/2026 11:45 | 280 | 28.38 |
| 06/26/2026 11:45 | 200 | 28.37 |
| 06/26/2026 11:45 | 86 | 28.37 |
| 06/26/2026 11:45 | 91 | 28.37 |
| 06/26/2026 11:45 | 370 | 28.38 |
| 06/26/2026 11:45 | 307 | 28.37 |
| 06/26/2026 11:45 | 130 | 28.37 |
| 06/26/2026 11:45 | 37 | 28.36 |
| 06/26/2026 11:45 | 123 | 28.36 |
| 06/26/2026 11:45 | 419 | 28.37 |
| 06/26/2026 11:45 | 357 | 28.38 |
| 06/26/2026 11:45 | 680 | 28.36 |
| 06/26/2026 11:45 | 1580 | 28.32 |
| 06/26/2026 11:45 | 420 | 28.33 |
| 06/26/2026 11:45 | 766 | 28.34 |
| 06/26/2026 11:44 | 449 | 28.33 |
| 06/26/2026 11:44 | 254 | 28.33 |
| 06/26/2026 11:44 | 1623 | 28.33 |
| 06/26/2026 11:44 | 221 | 28.34 |
| 06/26/2026 11:44 | 281 | 28.34 |
| 06/26/2026 11:44 | 215 | 28.33 |
| 06/26/2026 11:44 | 718 | 28.33 |
| 06/26/2026 11:44 | 39 | 28.32 |
| 06/26/2026 11:44 | 600 | 28.33 |
| 06/26/2026 11:43 | 37 | 28.32 |
| 06/26/2026 11:43 | 51 | 28.32 |
| 06/26/2026 11:43 | 76 | 28.32 |
| 06/26/2026 11:43 | 29 | 28.32 |
| 06/26/2026 11:43 | 392 | 28.32 |
| 06/26/2026 11:43 | 254 | 28.32 |
| 06/26/2026 11:43 | 94 | 28.33 |
| 06/26/2026 11:43 | 335 | 28.33 |
| 06/26/2026 11:43 | 311 | 28.32 |
| 06/26/2026 11:43 | 1689 | 28.33 |
| 06/26/2026 11:43 | 60 | 28.34 |
| 06/26/2026 11:43 | 98 | 28.34 |
| 06/26/2026 11:43 | 354 | 28.34 |
| 06/26/2026 11:43 | 233 | 28.33 |
| 06/26/2026 11:43 | 698 | 28.33 |
| 06/26/2026 11:41 | 102 | 28.32 |
| 06/26/2026 11:41 | 1365 | 28.34 |
| 06/26/2026 11:41 | 254 | 28.34 |
| 06/26/2026 11:41 | 463 | 28.34 |
| 06/26/2026 11:40 | 100 | 28.33 |
| 06/26/2026 11:40 | 174 | 28.31 |
| 06/26/2026 11:40 | 30 | 28.30 |
| 06/26/2026 11:40 | 93 | 28.30 |
| 06/26/2026 11:40 | 200 | 28.30 |
| 06/26/2026 11:39 | 5 | 28.30 |
| 06/26/2026 11:39 | 25 | 28.30 |
| 06/26/2026 11:38 | 70 | 28.30 |
| 06/26/2026 11:38 | 3 | 28.30 |
| 06/26/2026 11:38 | 75 | 28.29 |
| 06/26/2026 11:38 | 337 | 28.28 |
| 06/26/2026 11:38 | 62 | 28.28 |
| 06/26/2026 11:38 | 20 | 28.28 |
| 06/26/2026 11:38 | 221 | 28.27 |
| 06/26/2026 11:38 | 3 | 28.27 |
| 06/26/2026 11:38 | 297 | 28.26 |
| 06/26/2026 11:37 | 25 | 28.25 |
| 06/26/2026 11:36 | 30 | 28.25 |
| 06/26/2026 11:36 | 500 | 28.26 |
| 06/26/2026 11:36 | 94 | 28.25 |
| 06/26/2026 11:36 | 92 | 28.25 |
| 06/26/2026 11:36 | 51 | 28.25 |
| 06/26/2026 11:36 | 237 | 28.25 |
| 06/26/2026 11:35 | 354 | 28.25 |
| 06/26/2026 11:35 | 140 | 28.25 |
| 06/26/2026 11:35 | 28 | 28.24 |
| 06/26/2026 11:35 | 174 | 28.24 |
| 06/26/2026 11:35 | 1400 | 28.24 |
| 06/26/2026 11:35 | 83 | 28.24 |
| 06/26/2026 11:35 | 30 | 28.24 |
| 06/26/2026 11:35 | 404 | 28.24 |
| 06/26/2026 11:35 | 203 | 28.24 |
| 06/26/2026 11:35 | 4 | 28.24 |
| 06/26/2026 11:34 | 439 | 28.26 |
| 06/26/2026 11:34 | 561 | 28.25 |
| 06/26/2026 11:33 | 100 | 28.24 |
| 06/26/2026 11:33 | 133 | 28.24 |
| 06/26/2026 11:33 | 150 | 28.27 |
| 06/26/2026 11:32 | 34 | 28.25 |
| 06/26/2026 11:32 | 331 | 28.25 |
| 06/26/2026 11:31 | 206 | 28.24 |
| 06/26/2026 11:31 | 163 | 28.24 |
| 06/26/2026 11:31 | 87 | 28.24 |
| 06/26/2026 11:30 | 353 | 28.23 |
| 06/26/2026 11:30 | 286 | 28.23 |
| 06/26/2026 11:30 | 18 | 28.24 |
| 06/26/2026 11:29 | 216 | 28.24 |
| 06/26/2026 11:29 | 118 | 28.26 |
| 06/26/2026 11:29 | 82 | 28.26 |
| 06/26/2026 11:29 | 13 | 28.26 |
| 06/26/2026 11:29 | 406 | 28.26 |
| 06/26/2026 11:29 | 204 | 28.26 |
| 06/26/2026 11:29 | 9 | 28.26 |
| 06/26/2026 11:29 | 198 | 28.26 |
| 06/26/2026 11:28 | 79 | 28.26 |
| 06/26/2026 11:28 | 735 | 28.26 |
| 06/26/2026 11:28 | 64 | 28.25 |
| 06/26/2026 11:27 | 20 | 28.26 |
| 06/26/2026 11:27 | 100 | 28.25 |
| 06/26/2026 11:25 | 347 | 28.26 |
| 06/26/2026 11:25 | 363 | 28.25 |
| 06/26/2026 11:25 | 350 | 28.24 |
| 06/26/2026 11:24 | 20 | 28.24 |
| 06/26/2026 11:24 | 44 | 28.24 |
| 06/26/2026 11:24 | 137 | 28.25 |
| 06/26/2026 11:24 | 120 | 28.25 |
| 06/26/2026 11:24 | 75 | 28.25 |
| 06/26/2026 11:23 | 69 | 28.27 |
| 06/26/2026 11:23 | 73 | 28.27 |
| 06/26/2026 11:23 | 50 | 28.28 |
| 06/26/2026 11:22 | 200 | 28.28 |
| 06/26/2026 11:22 | 100 | 28.29 |
| 06/26/2026 11:22 | 140 | 28.29 |
| 06/26/2026 11:22 | 591 | 28.30 |
| 06/26/2026 11:21 | 293 | 28.31 |
| 06/26/2026 11:21 | 353 | 28.31 |
| 06/26/2026 11:21 | 178 | 28.31 |
| 06/26/2026 11:21 | 235 | 28.31 |
| 06/26/2026 11:21 | 281 | 28.31 |
| 06/26/2026 11:19 | 50 | 28.31 |
| 06/26/2026 11:19 | 906 | 28.30 |
| 06/26/2026 11:19 | 291 | 28.29 |
| 06/26/2026 11:18 | 90 | 28.30 |
| 06/26/2026 11:17 | 300 | 28.30 |
| 06/26/2026 11:16 | 71 | 28.30 |
| 06/26/2026 11:16 | 14 | 28.30 |
| 06/26/2026 11:15 | 336 | 28.30 |
| 06/26/2026 11:15 | 71 | 28.30 |
| 06/26/2026 11:15 | 200 | 28.30 |
| 06/26/2026 11:15 | 56 | 28.30 |
| 06/26/2026 11:15 | 111 | 28.31 |
| 06/26/2026 11:15 | 29 | 28.31 |
| 06/26/2026 11:15 | 175 | 28.32 |
| 06/26/2026 11:15 | 18 | 28.33 |
| 06/26/2026 11:15 | 100 | 28.32 |
| 06/26/2026 11:14 | 75 | 28.33 |
| 06/26/2026 11:14 | 184 | 28.33 |
| 06/26/2026 11:14 | 609 | 28.33 |
| 06/26/2026 11:14 | 1000 | 28.34 |
| 06/26/2026 11:14 | 354 | 28.35 |
| 06/26/2026 11:14 | 27 | 28.35 |
| 06/26/2026 11:14 | 512 | 28.34 |
| 06/26/2026 11:13 | 490 | 28.33 |
| 06/26/2026 11:13 | 35 | 28.33 |
| 06/26/2026 11:13 | 234 | 28.32 |
| 06/26/2026 11:13 | 859 | 28.33 |
| 06/26/2026 11:12 | 1000 | 28.34 |
| 06/26/2026 11:11 | 292 | 28.34 |
| 06/26/2026 11:11 | 397 | 28.34 |
| 06/26/2026 11:11 | 97 | 28.35 |
| 06/26/2026 11:11 | 180 | 28.36 |
| 06/26/2026 11:11 | 404 | 28.36 |
| 06/26/2026 11:11 | 1325 | 28.36 |
| 06/26/2026 11:11 | 707 | 28.36 |
| 06/26/2026 11:11 | 360 | 28.35 |
| 06/26/2026 11:11 | 35 | 28.35 |
| 06/26/2026 11:10 | 111 | 28.35 |
| 06/26/2026 11:10 | 284 | 28.35 |
| 06/26/2026 11:10 | 822 | 28.34 |
| 06/26/2026 11:10 | 174 | 28.35 |
| 06/26/2026 11:10 | 15 | 28.36 |
| 06/26/2026 11:10 | 43 | 28.37 |
| 06/26/2026 11:09 | 24 | 28.36 |
| 06/26/2026 11:09 | 1586 | 28.36 |
| 06/26/2026 11:09 | 86 | 28.35 |
| 06/26/2026 11:09 | 237 | 28.36 |
| 06/26/2026 11:09 | 454 | 28.37 |
| 06/26/2026 11:09 | 628 | 28.38 |
| 06/26/2026 11:09 | 426 | 28.39 |
| 06/26/2026 11:08 | 60 | 28.40 |
| 06/26/2026 11:07 | 100 | 28.40 |
| 06/26/2026 11:07 | 976 | 28.39 |
| 06/26/2026 11:07 | 350 | 28.39 |
| 06/26/2026 11:06 | 18 | 28.38 |
| 06/26/2026 11:06 | 9 | 28.37 |
| 06/26/2026 11:06 | 170 | 28.37 |
| 06/26/2026 11:06 | 4468 | 28.40 |
| 06/26/2026 11:06 | 32 | 28.40 |
| 06/26/2026 11:06 | 500 | 28.40 |
| 06/26/2026 11:05 | 18 | 28.39 |
| 06/26/2026 11:05 | 735 | 28.39 |
| 06/26/2026 11:05 | 20 | 28.39 |
| 06/26/2026 11:05 | 396 | 28.39 |
| 06/26/2026 11:05 | 1542 | 28.38 |
| 06/26/2026 11:05 | 91 | 28.37 |
| 06/26/2026 11:05 | 351 | 28.35 |
| 06/26/2026 11:05 | 649 | 28.35 |
| 06/26/2026 11:05 | 474 | 28.36 |
| 06/26/2026 11:04 | 287 | 28.34 |
| 06/26/2026 11:04 | 125 | 28.33 |
| 06/26/2026 11:04 | 150 | 28.34 |
| 06/26/2026 11:04 | 220 | 28.33 |
| 06/26/2026 11:04 | 141 | 28.34 |
| 06/26/2026 11:04 | 95 | 28.34 |
| 06/26/2026 11:03 | 10 | 28.37 |
| 06/26/2026 11:03 | 251 | 28.35 |
| 06/26/2026 11:03 | 142 | 28.35 |
| 06/26/2026 11:03 | 100 | 28.34 |
| 06/26/2026 11:03 | 50 | 28.36 |
| 06/26/2026 11:02 | 460 | 28.34 |
| 06/26/2026 11:02 | 104 | 28.35 |
| 06/26/2026 11:02 | 18 | 28.35 |
| 06/26/2026 11:02 | 447 | 28.35 |
| 06/26/2026 11:01 | 423 | 28.36 |
| 06/26/2026 11:01 | 46 | 28.36 |
| 06/26/2026 11:01 | 822 | 28.36 |
| 06/26/2026 11:01 | 1103 | 28.37 |
| 06/26/2026 11:01 | 18 | 28.38 |
| 06/26/2026 11:00 | 67 | 28.38 |
| 06/26/2026 11:00 | 170 | 28.38 |
| 06/26/2026 11:00 | 40 | 28.39 |
| 06/26/2026 11:00 | 387 | 28.39 |
| 06/26/2026 11:00 | 190 | 28.39 |
| 06/26/2026 11:00 | 230 | 28.39 |
| 06/26/2026 11:00 | 100 | 28.42 |
| 06/26/2026 11:00 | 120 | 28.41 |
| 06/26/2026 11:00 | 104 | 28.41 |
| 06/26/2026 10:59 | 121 | 28.42 |
| 06/26/2026 10:59 | 481 | 28.42 |
| 06/26/2026 10:59 | 111 | 28.42 |
| 06/26/2026 10:59 | 366 | 28.41 |
| 06/26/2026 10:59 | 18 | 28.40 |
| 06/26/2026 10:59 | 276 | 28.40 |
| 06/26/2026 10:59 | 108 | 28.40 |
| 06/26/2026 10:59 | 250 | 28.40 |
| 06/26/2026 10:59 | 107 | 28.40 |
| 06/26/2026 10:59 | 61 | 28.41 |
| 06/26/2026 10:59 | 34 | 28.41 |
| 06/26/2026 10:58 | 120 | 28.41 |
| 06/26/2026 10:58 | 130 | 28.41 |
| 06/26/2026 10:58 | 44 | 28.41 |
| 06/26/2026 10:58 | 18 | 28.42 |
| 06/26/2026 10:58 | 76 | 28.42 |
| 06/26/2026 10:58 | 91 | 28.42 |
| 06/26/2026 10:57 | 120 | 28.43 |
| 06/26/2026 10:57 | 457 | 28.44 |
| 06/26/2026 10:56 | 1094 | 28.45 |
| 06/26/2026 10:56 | 64 | 28.46 |
| 06/26/2026 10:56 | 35 | 28.46 |
| 06/26/2026 10:56 | 120 | 28.46 |
| 06/26/2026 10:56 | 878 | 28.47 |
| 06/26/2026 10:56 | 91 | 28.46 |
| 06/26/2026 10:56 | 215 | 28.46 |
| 06/26/2026 10:55 | 100 | 28.46 |
| 06/26/2026 10:55 | 1185 | 28.48 |
| 06/26/2026 10:55 | 815 | 28.48 |
| 06/26/2026 10:55 | 50 | 28.47 |
| 06/26/2026 10:55 | 200 | 28.47 |
| 06/26/2026 10:55 | 100 | 28.48 |
| 06/26/2026 10:54 | 216 | 28.47 |
| 06/26/2026 10:54 | 8 | 28.48 |
| 06/26/2026 10:53 | 208 | 28.49 |
| 06/26/2026 10:53 | 75 | 28.49 |
| 06/26/2026 10:53 | 37 | 28.49 |
| 06/26/2026 10:53 | 18 | 28.48 |
| 06/26/2026 10:52 | 532 | 28.48 |
| 06/26/2026 10:52 | 90 | 28.46 |
| 06/26/2026 10:52 | 281 | 28.47 |
| 06/26/2026 10:51 | 200 | 28.48 |
| 06/26/2026 10:50 | 118 | 28.48 |
| 06/26/2026 10:50 | 24 | 28.49 |
| 06/26/2026 10:50 | 8 | 28.48 |
| 06/26/2026 10:49 | 200 | 28.49 |
| 06/26/2026 10:49 | 7 | 28.48 |
| 06/26/2026 10:49 | 139 | 28.48 |
| 06/26/2026 10:48 | 79 | 28.48 |
| 06/26/2026 10:48 | 178 | 28.47 |
| 06/26/2026 10:48 | 487 | 28.47 |
| 06/26/2026 10:48 | 223 | 28.47 |
| 06/26/2026 10:48 | 177 | 28.47 |
| 06/26/2026 10:47 | 46 | 28.46 |
| 06/26/2026 10:47 | 37 | 28.46 |
| 06/26/2026 10:46 | 43 | 28.46 |
| 06/26/2026 10:46 | 574 | 28.47 |
| 06/26/2026 10:46 | 18 | 28.48 |
| 06/26/2026 10:46 | 79 | 28.48 |
| 06/26/2026 10:46 | 217 | 28.49 |
| 06/26/2026 10:46 | 41 | 28.50 |
| 06/26/2026 10:45 | 99 | 28.51 |
| 06/26/2026 10:45 | 1 | 28.51 |
| 06/26/2026 10:44 | 92 | 28.50 |
| 06/26/2026 10:44 | 489 | 28.50 |
| 06/26/2026 10:44 | 635 | 28.50 |
| 06/26/2026 10:43 | 168 | 28.52 |
| 06/26/2026 10:43 | 100 | 28.52 |
| 06/26/2026 10:43 | 423 | 28.52 |
| 06/26/2026 10:42 | 266 | 28.51 |
| 06/26/2026 10:42 | 230 | 28.52 |
| 06/26/2026 10:41 | 159 | 28.53 |
| 06/26/2026 10:41 | 300 | 28.54 |
| 06/26/2026 10:41 | 250 | 28.53 |
| 06/26/2026 10:41 | 343 | 28.54 |
| 06/26/2026 10:41 | 83 | 28.55 |
| 06/26/2026 10:41 | 354 | 28.56 |
| 06/26/2026 10:41 | 113 | 28.56 |
| 06/26/2026 10:40 | 20 | 28.55 |
| 06/26/2026 10:40 | 151 | 28.55 |
| 06/26/2026 10:39 | 101 | 28.56 |
| 06/26/2026 10:39 | 1193 | 28.56 |
| 06/26/2026 10:39 | 11 | 28.56 |
| 06/26/2026 10:38 | 83 | 28.58 |
| 06/26/2026 10:38 | 106 | 28.58 |
| 06/26/2026 10:38 | 108 | 28.60 |
| 06/26/2026 10:38 | 142 | 28.59 |
| 06/26/2026 10:36 | 36 | 28.57 |
| 06/26/2026 10:36 | 10 | 28.57 |
| 06/26/2026 10:35 | 95 | 28.54 |
| 06/26/2026 10:35 | 322 | 28.54 |
| 06/26/2026 10:35 | 183 | 28.52 |
| 06/26/2026 10:35 | 26 | 28.51 |
| 06/26/2026 10:35 | 313 | 28.51 |
| 06/26/2026 10:35 | 20 | 28.52 |
| 06/26/2026 10:34 | 176 | 28.52 |
| 06/26/2026 10:34 | 118 | 28.52 |
| 06/26/2026 10:33 | 599 | 28.54 |
| 06/26/2026 10:33 | 633 | 28.55 |
| 06/26/2026 10:33 | 200 | 28.55 |
| 06/26/2026 10:33 | 265 | 28.53 |
| 06/26/2026 10:33 | 231 | 28.54 |
| 06/26/2026 10:33 | 1 | 28.54 |
| 06/26/2026 10:33 | 25 | 28.54 |
| 06/26/2026 10:33 | 16 | 28.54 |
| 06/26/2026 10:33 | 162 | 28.55 |
| 06/26/2026 10:33 | 30 | 28.56 |
| 06/26/2026 10:32 | 46 | 28.56 |
| 06/26/2026 10:32 | 608 | 28.57 |
| 06/26/2026 10:32 | 200 | 28.57 |
| 06/26/2026 10:31 | 40 | 28.59 |
| 06/26/2026 10:31 | 100 | 28.59 |
| 06/26/2026 10:31 | 80 | 28.58 |
| 06/26/2026 10:31 | 230 | 28.59 |
| 06/26/2026 10:30 | 286 | 28.58 |
| 06/26/2026 10:30 | 58 | 28.58 |
| 06/26/2026 10:30 | 119 | 28.58 |
| 06/26/2026 10:29 | 300 | 28.57 |
| 06/26/2026 10:29 | 173 | 28.56 |
| 06/26/2026 10:29 | 254 | 28.57 |
| 06/26/2026 10:29 | 168 | 28.57 |
| 06/26/2026 10:29 | 149 | 28.57 |
| 06/26/2026 10:28 | 57 | 28.57 |
| 06/26/2026 10:28 | 505 | 28.56 |
| 06/26/2026 10:28 | 442 | 28.57 |
| 06/26/2026 10:27 | 1120 | 28.56 |
| 06/26/2026 10:27 | 237 | 28.56 |
| 06/26/2026 10:27 | 643 | 28.57 |
| 06/26/2026 10:27 | 243 | 28.57 |
| 06/26/2026 10:27 | 254 | 28.57 |
| 06/26/2026 10:27 | 160 | 28.55 |
| 06/26/2026 10:27 | 28 | 28.56 |
| 06/26/2026 10:27 | 226 | 28.56 |
| 06/26/2026 10:27 | 1303 | 28.62 |
| 06/26/2026 10:27 | 512 | 28.61 |
| 06/26/2026 10:27 | 2112 | 28.60 |
| 06/26/2026 10:27 | 1199 | 28.59 |
| 06/26/2026 10:27 | 2095 | 28.58 |
| 06/26/2026 10:27 | 1254 | 28.57 |
| 06/26/2026 10:27 | 1525 | 28.56 |
| 06/26/2026 10:26 | 347 | 28.54 |
| 06/26/2026 10:26 | 70 | 28.54 |
| 06/26/2026 10:25 | 583 | 28.53 |
| 06/26/2026 10:24 | 317 | 28.52 |
| 06/26/2026 10:24 | 701 | 28.52 |
| 06/26/2026 10:24 | 299 | 28.51 |
| 06/26/2026 10:24 | 294 | 28.50 |
| 06/26/2026 10:23 | 250 | 28.49 |
| 06/26/2026 10:23 | 28 | 28.48 |
| 06/26/2026 10:23 | 718 | 28.48 |
| 06/26/2026 10:23 | 186 | 28.49 |
| 06/26/2026 10:22 | 102 | 28.50 |
| 06/26/2026 10:21 | 43 | 28.51 |
| 06/26/2026 10:21 | 157 | 28.50 |
| 06/26/2026 10:20 | 60 | 28.49 |
| 06/26/2026 10:19 | 61 | 28.49 |
| 06/26/2026 10:19 | 84 | 28.49 |
| 06/26/2026 10:19 | 2044 | 28.50 |
| 06/26/2026 10:19 | 116 | 28.50 |
| 06/26/2026 10:19 | 8 | 28.52 |
| 06/26/2026 10:19 | 805 | 28.51 |
| 06/26/2026 10:19 | 292 | 28.53 |
| 06/26/2026 10:18 | 82 | 28.52 |
| 06/26/2026 10:18 | 70 | 28.52 |
| 06/26/2026 10:18 | 200 | 28.52 |
| 06/26/2026 10:18 | 1760 | 28.51 |
| 06/26/2026 10:18 | 754 | 28.52 |
| 06/26/2026 10:18 | 106 | 28.53 |
| 06/26/2026 10:18 | 126 | 28.54 |
| 06/26/2026 10:17 | 200 | 28.55 |
| 06/26/2026 10:17 | 4 | 28.53 |
| 06/26/2026 10:16 | 82 | 28.54 |
| 06/26/2026 10:16 | 320 | 28.54 |
| 06/26/2026 10:15 | 314 | 28.54 |
| 06/26/2026 10:15 | 468 | 28.53 |
| 06/26/2026 10:15 | 218 | 28.52 |
| 06/26/2026 10:15 | 140 | 28.51 |
| 06/26/2026 10:15 | 183 | 28.51 |
| 06/26/2026 10:14 | 105 | 28.50 |
| 06/26/2026 10:14 | 155 | 28.51 |
| 06/26/2026 10:14 | 18 | 28.51 |
| 06/26/2026 10:14 | 197 | 28.52 |
| 06/26/2026 10:14 | 19 | 28.53 |
| 06/26/2026 10:14 | 464 | 28.53 |
| 06/26/2026 10:13 | 30 | 28.55 |
| 06/26/2026 10:13 | 2 | 28.53 |
| 06/26/2026 10:13 | 49 | 28.54 |
| 06/26/2026 10:13 | 83 | 28.55 |
| 06/26/2026 10:13 | 69 | 28.56 |
| 06/26/2026 10:12 | 58 | 28.54 |
| 06/26/2026 10:12 | 86 | 28.55 |
| 06/26/2026 10:12 | 95 | 28.56 |
| 06/26/2026 10:12 | 952 | 28.57 |
| 06/26/2026 10:12 | 20 | 28.60 |
| 06/26/2026 10:12 | 40 | 28.60 |
| 06/26/2026 10:11 | 70 | 28.58 |
| 06/26/2026 10:11 | 87 | 28.58 |
| 06/26/2026 10:11 | 8 | 28.59 |
| 06/26/2026 10:11 | 71 | 28.59 |
| 06/26/2026 10:11 | 395 | 28.59 |
| 06/26/2026 10:11 | 87 | 28.58 |
| 06/26/2026 10:09 | 100 | 28.58 |
| 06/26/2026 10:09 | 30 | 28.57 |
| 06/26/2026 10:08 | 201 | 28.59 |
| 06/26/2026 10:08 | 84 | 28.59 |
| 06/26/2026 10:08 | 349 | 28.60 |
| 06/26/2026 10:08 | 18 | 28.58 |
| 06/26/2026 10:08 | 20 | 28.58 |
| 06/26/2026 10:08 | 190 | 28.57 |
| 06/26/2026 10:08 | 60 | 28.56 |
| 06/26/2026 10:08 | 38 | 28.56 |
| 06/26/2026 10:08 | 2 | 28.56 |
| 06/26/2026 10:08 | 31 | 28.56 |
| 06/26/2026 10:08 | 11 | 28.54 |
| 06/26/2026 10:08 | 21 | 28.54 |
| 06/26/2026 10:08 | 45 | 28.54 |
| 06/26/2026 10:07 | 69 | 28.53 |
| 06/26/2026 10:07 | 43 | 28.53 |
| 06/26/2026 10:07 | 150 | 28.51 |
| 06/26/2026 10:07 | 108 | 28.51 |
| 06/26/2026 10:07 | 780 | 28.51 |
| 06/26/2026 10:07 | 358 | 28.51 |
| 06/26/2026 10:07 | 15 | 28.52 |
| 06/26/2026 10:07 | 319 | 28.52 |
| 06/26/2026 10:07 | 26 | 28.52 |
| 06/26/2026 10:06 | 52 | 28.52 |
| 06/26/2026 10:06 | 25 | 28.52 |
| 06/26/2026 10:05 | 14 | 28.51 |
| 06/26/2026 10:05 | 51 | 28.51 |
| 06/26/2026 10:05 | 165 | 28.52 |
| 06/26/2026 10:05 | 30 | 28.52 |
| 06/26/2026 10:04 | 259 | 28.52 |
| 06/26/2026 10:04 | 7 | 28.52 |
| 06/26/2026 10:03 | 1 | 28.55 |
| 06/26/2026 10:03 | 136 | 28.54 |
| 06/26/2026 10:03 | 84 | 28.54 |
| 06/26/2026 10:03 | 33 | 28.54 |
| 06/26/2026 10:03 | 46 | 28.53 |
| 06/26/2026 10:03 | 186 | 28.53 |
| 06/26/2026 10:03 | 34 | 28.53 |
| 06/26/2026 10:03 | 122 | 28.51 |
| 06/26/2026 10:03 | 327 | 28.50 |
| 06/26/2026 10:03 | 186 | 28.49 |
| 06/26/2026 10:03 | 437 | 28.50 |
| 06/26/2026 10:03 | 243 | 28.50 |
| 06/26/2026 10:03 | 119 | 28.50 |
| 06/26/2026 10:03 | 407 | 28.50 |
| 06/26/2026 10:03 | 320 | 28.51 |
| 06/26/2026 10:03 | 30 | 28.51 |
| 06/26/2026 10:03 | 58 | 28.52 |
| 06/26/2026 10:03 | 405 | 28.51 |
| 06/26/2026 10:03 | 234 | 28.51 |
| 06/26/2026 10:02 | 32 | 28.52 |
| 06/26/2026 10:02 | 347 | 28.52 |
| 06/26/2026 10:02 | 92 | 28.53 |
| 06/26/2026 10:02 | 35 | 28.55 |
| 06/26/2026 10:01 | 202 | 28.54 |
| 06/26/2026 10:01 | 50 | 28.55 |
| 06/26/2026 10:01 | 210 | 28.56 |
| 06/26/2026 10:01 | 689 | 28.58 |
| 06/26/2026 10:01 | 83 | 28.59 |
| 06/26/2026 10:01 | 100 | 28.61 |
| 06/26/2026 10:01 | 3516 | 28.60 |
| 06/26/2026 10:01 | 84 | 28.60 |
| 06/26/2026 10:01 | 200 | 28.59 |
| 06/26/2026 10:01 | 4 | 28.60 |
| 06/26/2026 10:01 | 171 | 28.59 |
| 06/26/2026 10:01 | 56 | 28.58 |
| 06/26/2026 10:01 | 446 | 28.57 |
| 06/26/2026 10:00 | 445 | 28.56 |
| 06/26/2026 10:00 | 143 | 28.55 |
| 06/26/2026 10:00 | 29 | 28.55 |
| 06/26/2026 10:00 | 55 | 28.55 |
| 06/26/2026 10:00 | 395 | 28.53 |
| 06/26/2026 10:00 | 383 | 28.51 |
| 06/26/2026 10:00 | 310 | 28.52 |
| 06/26/2026 10:00 | 111 | 28.53 |
| 06/26/2026 10:00 | 18 | 28.54 |
| 06/26/2026 09:59 | 229 | 28.54 |
| 06/26/2026 09:59 | 28 | 28.55 |
| 06/26/2026 09:59 | 99 | 28.56 |
| 06/26/2026 09:58 | 1 | 28.55 |
| 06/26/2026 09:58 | 37 | 28.55 |
| 06/26/2026 09:58 | 71 | 28.57 |
| 06/26/2026 09:58 | 90 | 28.57 |
| 06/26/2026 09:58 | 200 | 28.57 |
| 06/26/2026 09:58 | 215 | 28.56 |
| 06/26/2026 09:58 | 31 | 28.56 |
| 06/26/2026 09:57 | 28 | 28.58 |
| 06/26/2026 09:57 | 127 | 28.58 |
| 06/26/2026 09:57 | 35 | 28.59 |
| 06/26/2026 09:57 | 78 | 28.58 |
| 06/26/2026 09:57 | 350 | 28.58 |
| 06/26/2026 09:57 | 350 | 28.58 |
| 06/26/2026 09:57 | 350 | 28.58 |
| 06/26/2026 09:57 | 26 | 28.58 |
| 06/26/2026 09:57 | 22 | 28.58 |
| 06/26/2026 09:57 | 23 | 28.58 |
| 06/26/2026 09:57 | 26 | 28.58 |
| 06/26/2026 09:57 | 19 | 28.56 |
| 06/26/2026 09:57 | 155 | 28.57 |
| 06/26/2026 09:57 | 60 | 28.56 |
| 06/26/2026 09:56 | 18 | 28.54 |
| 06/26/2026 09:56 | 43 | 28.53 |
| 06/26/2026 09:56 | 29 | 28.53 |
| 06/26/2026 09:56 | 777 | 28.54 |
| 06/26/2026 09:56 | 155 | 28.55 |
| 06/26/2026 09:56 | 243 | 28.55 |
| 06/26/2026 09:55 | 18 | 28.54 |
| 06/26/2026 09:55 | 20 | 28.55 |
| 06/26/2026 09:55 | 155 | 28.54 |
| 06/26/2026 09:55 | 30 | 28.54 |
| 06/26/2026 09:55 | 443 | 28.57 |
| 06/26/2026 09:55 | 315 | 28.57 |
| 06/26/2026 09:55 | 189 | 28.56 |
| 06/26/2026 09:55 | 105 | 28.56 |
| 06/26/2026 09:55 | 165 | 28.55 |
| 06/26/2026 09:54 | 116 | 28.55 |
| 06/26/2026 09:54 | 1009 | 28.54 |
| 06/26/2026 09:54 | 39 | 28.53 |
| 06/26/2026 09:54 | 155 | 28.53 |
| 06/26/2026 09:53 | 11 | 28.53 |
| 06/26/2026 09:53 | 114 | 28.53 |
| 06/26/2026 09:53 | 404 | 28.53 |
| 06/26/2026 09:53 | 322 | 28.52 |
| 06/26/2026 09:53 | 602 | 28.53 |
| 06/26/2026 09:52 | 20 | 28.53 |
| 06/26/2026 09:52 | 800 | 28.50 |
| 06/26/2026 09:52 | 3 | 28.48 |
| 06/26/2026 09:52 | 64 | 28.48 |
| 06/26/2026 09:51 | 471 | 28.46 |
| 06/26/2026 09:51 | 30 | 28.47 |
| 06/26/2026 09:50 | 100 | 28.48 |
| 06/26/2026 09:50 | 28 | 28.46 |
| 06/26/2026 09:49 | 82 | 28.47 |
| 06/26/2026 09:49 | 103 | 28.48 |
| 06/26/2026 09:49 | 71 | 28.47 |
| 06/26/2026 09:49 | 23 | 28.47 |
| 06/26/2026 09:49 | 20 | 28.47 |
| 06/26/2026 09:48 | 18 | 28.46 |
| 06/26/2026 09:48 | 34 | 28.45 |
| 06/26/2026 09:48 | 40 | 28.45 |
| 06/26/2026 09:48 | 150 | 28.45 |
| 06/26/2026 09:47 | 453 | 28.45 |
| 06/26/2026 09:47 | 185 | 28.45 |
| 06/26/2026 09:47 | 770 | 28.45 |
| 06/26/2026 09:47 | 661 | 28.45 |
| 06/26/2026 09:47 | 1647 | 28.45 |
| 06/26/2026 09:47 | 82 | 28.45 |
| 06/26/2026 09:47 | 702 | 28.45 |
| 06/26/2026 09:47 | 500 | 28.44 |
| 06/26/2026 09:47 | 17 | 28.45 |
| 06/26/2026 09:47 | 483 | 28.44 |
| 06/26/2026 09:47 | 111 | 28.45 |
| 06/26/2026 09:46 | 25 | 28.45 |
| 06/26/2026 09:46 | 80 | 28.43 |
| 06/26/2026 09:45 | 5 | 28.44 |
| 06/26/2026 09:45 | 522 | 28.45 |
| 06/26/2026 09:45 | 90 | 28.44 |
| 06/26/2026 09:45 | 2373 | 28.43 |
| 06/26/2026 09:45 | 488 | 28.43 |
| 06/26/2026 09:45 | 794 | 28.43 |
| 06/26/2026 09:45 | 75 | 28.43 |
| 06/26/2026 09:45 | 1270 | 28.43 |
| 06/26/2026 09:45 | 100 | 28.42 |
| 06/26/2026 09:45 | 124 | 28.42 |
| 06/26/2026 09:45 | 351 | 28.42 |
| 06/26/2026 09:45 | 187 | 28.42 |
| 06/26/2026 09:45 | 49 | 28.42 |
| 06/26/2026 09:45 | 45 | 28.43 |
| 06/26/2026 09:45 | 80 | 28.44 |
| 06/26/2026 09:45 | 92 | 28.44 |
| 06/26/2026 09:44 | 178 | 28.45 |
| 06/26/2026 09:44 | 516 | 28.45 |
| 06/26/2026 09:44 | 49 | 28.46 |
| 06/26/2026 09:43 | 528 | 28.48 |
| 06/26/2026 09:43 | 200 | 28.47 |
| 06/26/2026 09:43 | 180 | 28.47 |
| 06/26/2026 09:43 | 24 | 28.49 |
| 06/26/2026 09:43 | 153 | 28.46 |
| 06/26/2026 09:42 | 336 | 28.44 |
| 06/26/2026 09:42 | 584 | 28.44 |
| 06/26/2026 09:42 | 18 | 28.43 |
| 06/26/2026 09:42 | 192 | 28.43 |
| 06/26/2026 09:42 | 10 | 28.44 |
| 06/26/2026 09:42 | 745 | 28.45 |
| 06/26/2026 09:42 | 110 | 28.46 |
| 06/26/2026 09:42 | 349 | 28.47 |
| 06/26/2026 09:42 | 351 | 28.47 |
| 06/26/2026 09:42 | 143 | 28.47 |
| 06/26/2026 09:42 | 47 | 28.48 |
| 06/26/2026 09:42 | 59 | 28.49 |
| 06/26/2026 09:42 | 90 | 28.50 |
| 06/26/2026 09:41 | 2685 | 28.50 |
| 06/26/2026 09:41 | 315 | 28.50 |
| 06/26/2026 09:41 | 100 | 28.52 |
| 06/26/2026 09:40 | 130 | 28.50 |
| 06/26/2026 09:40 | 150 | 28.50 |
| 06/26/2026 09:39 | 89 | 28.50 |
| 06/26/2026 09:39 | 626 | 28.50 |
| 06/26/2026 09:39 | 374 | 28.50 |
| 06/26/2026 09:39 | 704 | 28.48 |
| 06/26/2026 09:39 | 6 | 28.48 |
| 06/26/2026 09:39 | 40 | 28.50 |
| 06/26/2026 09:39 | 1061 | 28.50 |
| 06/26/2026 09:38 | 6 | 28.50 |
| 06/26/2026 09:38 | 35 | 28.49 |
| 06/26/2026 09:38 | 94 | 28.48 |
| 06/26/2026 09:38 | 6 | 28.48 |
| 06/26/2026 09:37 | 286 | 28.51 |
| 06/26/2026 09:37 | 59 | 28.51 |
| 06/26/2026 09:37 | 291 | 28.51 |
| 06/26/2026 09:37 | 336 | 28.50 |
| 06/26/2026 09:37 | 484 | 28.50 |
| 06/26/2026 09:37 | 49 | 28.48 |
| 06/26/2026 09:37 | 37 | 28.48 |
| 06/26/2026 09:36 | 126 | 28.46 |
| 06/26/2026 09:36 | 6 | 28.45 |
| 06/26/2026 09:36 | 300 | 28.48 |
| 06/26/2026 09:36 | 216 | 28.48 |
| 06/26/2026 09:36 | 556 | 28.46 |
| 06/26/2026 09:36 | 4 | 28.47 |
| 06/26/2026 09:36 | 20 | 28.48 |
| 06/26/2026 09:35 | 210 | 28.49 |
| 06/26/2026 09:35 | 18 | 28.49 |
| 06/26/2026 09:35 | 209 | 28.50 |
| 06/26/2026 09:35 | 4233 | 28.50 |
| 06/26/2026 09:35 | 558 | 28.50 |
| 06/26/2026 09:35 | 73 | 28.51 |
| 06/26/2026 09:35 | 140 | 28.49 |
| 06/26/2026 09:35 | 6 | 28.49 |
| 06/26/2026 09:34 | 36 | 28.47 |
| 06/26/2026 09:34 | 74 | 28.48 |
| 06/26/2026 09:34 | 456 | 28.50 |
| 06/26/2026 09:34 | 694 | 28.54 |
| 06/26/2026 09:34 | 1541 | 28.53 |
| 06/26/2026 09:34 | 677 | 28.52 |
| 06/26/2026 09:34 | 588 | 28.51 |
| 06/26/2026 09:34 | 109 | 28.50 |
| 06/26/2026 09:34 | 531 | 28.49 |
| 06/26/2026 09:34 | 1100 | 28.50 |
| 06/26/2026 09:34 | 100 | 28.52 |
| 06/26/2026 09:34 | 60 | 28.51 |
| 06/26/2026 09:33 | 60 | 28.52 |
| 06/26/2026 09:33 | 60 | 28.53 |
| 06/26/2026 09:33 | 21 | 28.56 |
| 06/26/2026 09:33 | 226 | 28.55 |
| 06/26/2026 09:33 | 65 | 28.53 |
| 06/26/2026 09:33 | 1500 | 28.53 |
| 06/26/2026 09:32 | 110 | 28.52 |
| 06/26/2026 09:32 | 105 | 28.53 |
| 06/26/2026 09:32 | 139 | 28.53 |
| 06/26/2026 09:32 | 2 | 28.55 |
| 06/26/2026 09:32 | 350 | 28.54 |
| 06/26/2026 09:32 | 114 | 28.54 |
| 06/26/2026 09:32 | 16 | 28.54 |
| 06/26/2026 09:31 | 90 | 28.54 |
| 06/26/2026 09:31 | 642 | 28.55 |
| 06/26/2026 09:31 | 91 | 28.53 |
| 06/26/2026 09:31 | 10 | 28.54 |
| 06/26/2026 09:31 | 150 | 28.53 |
| 06/26/2026 09:31 | 17 | 28.53 |
| 06/26/2026 09:31 | 261 | 28.53 |
| 06/26/2026 09:31 | 112 | 28.54 |
| 06/26/2026 09:31 | 100 | 28.52 |
| 06/26/2026 09:30 | 133 | 28.53 |
| 06/26/2026 09:30 | 402 | 28.55 |
| 06/26/2026 09:30 | 502 | 28.57 |
| 06/26/2026 09:29 | 90 | 28.61 |
| 06/26/2026 09:29 | 411 | 28.59 |
| 06/26/2026 09:29 | 273 | 28.57 |
| 06/26/2026 09:29 | 50 | 28.56 |
| 06/26/2026 09:29 | 604 | 28.55 |
| 06/26/2026 09:29 | 19 | 28.53 |
| 06/26/2026 09:29 | 52 | 28.53 |
| 06/26/2026 09:29 | 100 | 28.54 |
| 06/26/2026 09:29 | 463 | 28.54 |
| 06/26/2026 09:28 | 148 | 28.56 |
| 06/26/2026 09:28 | 28 | 28.56 |
| 06/26/2026 09:28 | 106 | 28.55 |
| 06/26/2026 09:28 | 74 | 28.55 |
| 06/26/2026 09:28 | 6 | 28.55 |
| 06/26/2026 09:28 | 313 | 28.53 |
| 06/26/2026 09:28 | 317 | 28.52 |
| 06/26/2026 09:28 | 350 | 28.52 |
| 06/26/2026 09:28 | 552 | 28.52 |
| 06/26/2026 09:28 | 350 | 28.51 |
| 06/26/2026 09:28 | 250 | 28.50 |
| 06/26/2026 09:28 | 100 | 28.50 |
| 06/26/2026 09:28 | 58 | 28.50 |
| 06/26/2026 09:28 | 109 | 28.50 |
| 06/26/2026 09:28 | 211 | 28.51 |
| 06/26/2026 09:28 | 48 | 28.51 |
| 06/26/2026 09:28 | 350 | 28.50 |
| 06/26/2026 09:28 | 350 | 28.50 |
| 06/26/2026 09:28 | 350 | 28.50 |
| 06/26/2026 09:28 | 137 | 28.50 |
| 06/26/2026 09:28 | 213 | 28.50 |
| 06/26/2026 09:27 | 350 | 28.49 |
| 06/26/2026 09:27 | 67 | 28.50 |
| 06/26/2026 09:27 | 143 | 28.50 |
| 06/26/2026 09:27 | 350 | 28.51 |
| 06/26/2026 09:27 | 350 | 28.52 |
| 06/26/2026 09:27 | 103 | 28.57 |
| 06/26/2026 09:27 | 349 | 28.59 |
| 06/26/2026 09:27 | 195 | 28.61 |
| 06/26/2026 09:27 | 90 | 28.62 |
| 06/26/2026 09:27 | 349 | 28.62 |
| 06/26/2026 09:26 | 73 | 28.60 |
| 06/26/2026 09:26 | 320 | 28.61 |
| 06/26/2026 09:25 | 245 | 28.63 |
| 06/26/2026 09:25 | 142 | 28.61 |
| 06/26/2026 09:25 | 500 | 28.60 |
| 06/26/2026 09:25 | 179 | 28.59 |
| 06/26/2026 09:25 | 5 | 28.57 |
| 06/26/2026 09:25 | 199 | 28.54 |
| 06/26/2026 09:25 | 325 | 28.53 |
| 06/26/2026 09:25 | 156 | 28.54 |
| 06/26/2026 09:25 | 81 | 28.54 |
| 06/26/2026 09:25 | 50 | 28.53 |
| 06/26/2026 09:25 | 101 | 28.52 |
| 06/26/2026 09:25 | 249 | 28.52 |
| 06/26/2026 09:24 | 60 | 28.54 |
| 06/26/2026 09:24 | 36 | 28.52 |
| 06/26/2026 09:24 | 50 | 28.52 |
| 06/26/2026 09:24 | 350 | 28.52 |
| 06/26/2026 09:24 | 350 | 28.50 |
| 06/26/2026 09:24 | 850 | 28.49 |
| 06/26/2026 09:24 | 350 | 28.50 |
| 06/26/2026 09:23 | 139 | 28.51 |
| 06/26/2026 09:23 | 51 | 28.51 |
| 06/26/2026 09:23 | 350 | 28.52 |
| 06/26/2026 09:23 | 48 | 28.54 |
| 06/26/2026 09:23 | 302 | 28.54 |
| 06/26/2026 09:23 | 48 | 28.53 |
| 06/26/2026 09:23 | 350 | 28.53 |
| 06/26/2026 09:23 | 51 | 28.515 |
| 06/26/2026 09:23 | 200 | 28.50 |
| 06/26/2026 09:23 | 350 | 28.50 |
| 06/26/2026 09:23 | 89 | 28.52 |
| 06/26/2026 09:23 | 1691 | 28.52 |
| 06/26/2026 09:23 | 176 | 28.53 |
| 06/26/2026 09:23 | 350 | 28.52 |
| 06/26/2026 09:23 | 63 | 28.51 |
| 06/26/2026 09:23 | 350 | 28.51 |
| 06/26/2026 09:22 | 350 | 28.54 |
| 06/26/2026 09:22 | 117 | 28.52 |
| 06/26/2026 09:22 | 350 | 28.51 |
| 06/26/2026 09:22 | 200 | 28.52 |
| 06/26/2026 09:22 | 141 | 28.52 |
| 06/26/2026 09:22 | 209 | 28.52 |
| 06/26/2026 09:22 | 300 | 28.51 |
| 06/26/2026 09:22 | 350 | 28.50 |
| 06/26/2026 09:22 | 350 | 28.50 |
| 06/26/2026 09:22 | 600 | 28.49 |
| 06/26/2026 09:22 | 351 | 28.47 |
| 06/26/2026 09:22 | 404 | 28.49 |
| 06/26/2026 09:22 | 397 | 28.49 |
| 06/26/2026 09:22 | 3 | 28.52 |
| 06/26/2026 09:22 | 36 | 28.52 |
| 06/26/2026 09:22 | 53 | 28.51 |
| 06/26/2026 09:22 | 110 | 28.55 |
| 06/26/2026 09:22 | 110 | 28.55 |
| 06/26/2026 09:22 | 1496 | 28.55 |
| 06/26/2026 09:22 | 641 | 28.55 |
| 06/26/2026 09:22 | 4214 | 28.55 |
| 06/26/2026 09:22 | 88 | 28.56 |
| 06/26/2026 09:22 | 102 | 28.56 |
| 06/26/2026 09:22 | 1028 | 28.55 |
| 06/26/2026 09:22 | 328 | 28.55 |
| 06/26/2026 09:22 | 3880 | 28.55 |
| 06/26/2026 09:22 | 283 | 28.55 |
| 06/26/2026 09:22 | 120 | 28.55 |
| 06/26/2026 09:22 | 120 | 28.55 |
| 06/26/2026 09:22 | 4000 | 28.55 |
| 06/26/2026 09:22 | 4000 | 28.55 |
| 06/26/2026 09:22 | 5000 | 28.56 |
| 06/26/2026 09:22 | 350 | 28.56 |
| 06/26/2026 09:22 | 583 | 28.55 |
| 06/26/2026 09:22 | 8017 | 28.55 |
| 06/26/2026 09:22 | 373 | 28.56 |
| 06/26/2026 09:22 | 108 | 28.58 |
| 06/26/2026 09:22 | 349 | 28.57 |
| 06/26/2026 09:22 | 120 | 28.57 |
| 06/26/2026 09:22 | 2364 | 28.55 |
| 06/26/2026 09:22 | 120 | 28.57 |
| 06/26/2026 09:22 | 345 | 28.56 |
| 06/26/2026 09:22 | 797 | 28.55 |
| 06/26/2026 09:22 | 394 | 28.55 |
| 06/26/2026 09:22 | 797 | 28.55 |
| 06/26/2026 09:22 | 2397 | 28.55 |
| 06/26/2026 09:22 | 148 | 28.55 |
| 06/26/2026 09:21 | 350 | 28.56 |
| 06/26/2026 09:21 | 350 | 28.56 |
| 06/26/2026 09:21 | 218 | 28.57 |
| 06/26/2026 09:21 | 25 | 28.58 |
| 06/26/2026 09:21 | 4538 | 28.55 |
| 06/26/2026 09:21 | 120 | 28.54 |
| 06/26/2026 09:21 | 108 | 28.52 |
| 06/26/2026 09:21 | 194 | 28.53 |
| 06/26/2026 09:21 | 5 | 28.54 |
| 06/26/2026 09:21 | 600 | 28.54 |
| 06/26/2026 09:21 | 331 | 28.53 |
| 06/26/2026 09:21 | 350 | 28.54 |
| 06/26/2026 09:21 | 350 | 28.54 |
| 06/26/2026 09:20 | 237 | 28.52 |
| 06/26/2026 09:20 | 29 | 28.52 |
| 06/26/2026 09:20 | 350 | 28.51 |
| 06/26/2026 09:20 | 108 | 28.51 |
| 06/26/2026 09:20 | 242 | 28.51 |
| 06/26/2026 09:20 | 350 | 28.51 |
| 06/26/2026 09:20 | 350 | 28.51 |
| 06/26/2026 09:20 | 350 | 28.51 |
| 06/26/2026 09:20 | 350 | 28.50 |
| 06/26/2026 09:20 | 350 | 28.51 |
| 06/26/2026 09:20 | 242 | 28.50 |
| 06/26/2026 09:20 | 733 | 28.51 |
| 06/26/2026 09:20 | 118 | 28.53 |
| 06/26/2026 09:19 | 400 | 28.53 |
| 06/26/2026 09:19 | 50 | 28.52 |
| 06/26/2026 09:19 | 371 | 28.49 |
| 06/26/2026 09:19 | 71 | 28.49 |
| 06/26/2026 09:19 | 186 | 28.48 |
| 06/26/2026 09:19 | 345 | 28.46 |
| 06/26/2026 09:19 | 200 | 28.425 |
| 06/26/2026 09:19 | 420 | 28.41 |
| 06/26/2026 09:19 | 5520 | 28.40 |
| 06/26/2026 09:19 | 345 | 28.42 |
| 06/26/2026 09:19 | 411 | 28.43 |
| 06/26/2026 09:19 | 589 | 28.43 |
| 06/26/2026 09:19 | 352 | 28.45 |
| 06/26/2026 09:19 | 351 | 28.44 |
| 06/26/2026 09:19 | 351 | 28.44 |
| 06/26/2026 09:18 | 60 | 28.45 |
| 06/26/2026 09:18 | 40 | 28.45 |
| 06/26/2026 09:18 | 50 | 28.46 |
| 06/26/2026 09:18 | 166 | 28.47 |
| 06/26/2026 09:18 | 139 | 28.46 |
| 06/26/2026 09:18 | 16 | 28.46 |
| 06/26/2026 09:18 | 192 | 28.46 |
| 06/26/2026 09:18 | 274 | 28.45 |
| 06/26/2026 09:18 | 120 | 28.43 |
| 06/26/2026 09:18 | 447 | 28.44 |
| 06/26/2026 09:18 | 838 | 28.43 |
| 06/26/2026 09:18 | 382 | 28.42 |
| 06/26/2026 09:18 | 352 | 28.40 |
| 06/26/2026 09:18 | 351 | 28.42 |
| 06/26/2026 09:18 | 78 | 28.40 |
| 06/26/2026 09:18 | 30 | 28.40 |
| 06/26/2026 09:18 | 260 | 28.36 |
| 06/26/2026 09:18 | 28 | 28.40 |
| 06/26/2026 09:18 | 272 | 28.39 |
| 06/26/2026 09:18 | 43 | 28.39 |
| 06/26/2026 09:18 | 352 | 28.37 |
| 06/26/2026 09:17 | 462 | 28.39 |
| 06/26/2026 09:17 | 352 | 28.40 |
| 06/26/2026 09:17 | 161 | 28.39 |
| 06/26/2026 09:17 | 352 | 28.36 |
| 06/26/2026 09:17 | 352 | 28.37 |
| 06/26/2026 09:17 | 352 | 28.38 |
| 06/26/2026 09:16 | 700 | 28.38 |
| 06/26/2026 09:16 | 352 | 28.36 |
| 06/26/2026 09:16 | 175 | 28.37 |
| 06/26/2026 09:16 | 176 | 28.37 |
| 06/26/2026 09:16 | 178 | 28.34 |
| 06/26/2026 09:16 | 32 | 28.34 |
| 06/26/2026 09:16 | 350 | 28.33 |
| 06/26/2026 09:16 | 578 | 28.32 |
| 06/26/2026 09:15 | 73 | 28.31 |
| 06/26/2026 09:15 | 453 | 28.32 |
| 06/26/2026 09:15 | 353 | 28.32 |
| 06/26/2026 09:14 | 100 | 28.34 |
| 06/26/2026 09:14 | 15 | 28.33 |
| 06/26/2026 09:14 | 353 | 28.31 |
| 06/26/2026 09:14 | 479 | 28.31 |
| 06/26/2026 09:14 | 80 | 28.29 |
| 06/26/2026 09:14 | 526 | 28.30 |
| 06/26/2026 09:14 | 2471 | 28.29 |
| 06/26/2026 09:13 | 254 | 28.29 |
| 06/26/2026 09:13 | 136 | 28.28 |
| 06/26/2026 09:13 | 415 | 28.24 |
| 06/26/2026 09:13 | 1103 | 28.24 |
| 06/26/2026 09:13 | 487 | 28.24 |
| 06/26/2026 09:13 | 344 | 28.24 |
| 06/26/2026 09:13 | 170 | 28.24 |
| 06/26/2026 09:13 | 123 | 28.24 |
| 06/26/2026 09:13 | 661 | 28.24 |
| 06/26/2026 09:13 | 661 | 28.24 |
| 06/26/2026 09:13 | 661 | 28.24 |
| 06/26/2026 09:13 | 47 | 28.24 |
| 06/26/2026 09:13 | 170 | 28.24 |
| 06/26/2026 09:13 | 166 | 28.23 |
| 06/26/2026 09:13 | 293 | 28.20 |
| 06/26/2026 09:13 | 66 | 28.19 |
| 06/26/2026 09:13 | 271 | 28.17 |
| 06/26/2026 09:13 | 497 | 28.16 |
| 06/26/2026 09:12 | 300 | 28.15 |
| 06/26/2026 09:12 | 64 | 28.14 |
| 06/26/2026 09:12 | 162 | 28.15 |
| 06/26/2026 09:12 | 338 | 28.15 |
| 06/26/2026 09:12 | 194 | 28.13 |
| 06/26/2026 09:12 | 390 | 28.13 |
| 06/26/2026 09:12 | 159 | 28.14 |
| 06/26/2026 09:12 | 310 | 28.11 |
| 06/26/2026 09:12 | 302 | 28.10 |
| 06/26/2026 09:12 | 330 | 28.10 |
| 06/26/2026 09:12 | 189 | 28.07 |
| 06/26/2026 09:12 | 225 | 28.06 |
| 06/26/2026 09:12 | 115 | 28.00 |
| 06/26/2026 09:12 | 66 | 28.00 |
| 06/26/2026 09:12 | 112 | 28.00 |
| 06/26/2026 09:12 | 178 | 28.00 |
| 06/26/2026 09:12 | 155 | 28.01 |
| 06/26/2026 09:12 | 124 | 28.00 |
| 06/26/2026 09:12 | 178 | 28.00 |
| 06/26/2026 09:12 | 151 | 27.98 |
| 06/26/2026 09:12 | 243 | 27.95 |
| 06/26/2026 09:12 | 42 | 27.96 |
| 06/26/2026 09:12 | 19 | 27.96 |
| 06/26/2026 09:12 | 336 | 27.96 |
| 06/26/2026 09:12 | 25 | 27.97 |
| 06/26/2026 09:12 | 191 | 27.99 |
| 06/26/2026 09:12 | 85 | 27.99 |
| 06/26/2026 09:12 | 409 | 27.98 |
| 06/26/2026 09:12 | 262 | 27.99 |
| 06/26/2026 09:12 | 3405 | 28.00 |
| 06/26/2026 09:12 | 20 | 28.02 |
| 06/26/2026 09:12 | 104 | 28.03 |
| 06/26/2026 09:12 | 1231 | 28.04 |
| 06/26/2026 09:12 | 2561 | 28.04 |
| 06/26/2026 09:12 | 615 | 28.04 |
| 06/26/2026 09:12 | 510 | 28.04 |
| 06/26/2026 09:12 | 583 | 28.03 |
| 06/26/2026 09:12 | 99 | 28.03 |
| 06/26/2026 09:12 | 530 | 28.02 |
| 06/26/2026 09:12 | 337 | 28.03 |
| 06/26/2026 09:12 | 62 | 28.05 |
| 06/26/2026 09:12 | 1745 | 28.05 |
| 06/26/2026 09:12 | 5 | 28.05 |
| 06/26/2026 09:12 | 96 | 28.05 |
| 06/26/2026 09:12 | 42 | 28.05 |
| 06/26/2026 09:12 | 390 | 28.05 |
| 06/26/2026 09:12 | 100 | 28.05 |
| 06/26/2026 09:12 | 1147 | 28.05 |
| 06/26/2026 09:12 | 325 | 28.05 |
| 06/26/2026 09:12 | 86 | 28.07 |
| 06/26/2026 09:12 | 18 | 28.07 |
| 06/26/2026 09:12 | 17 | 28.07 |
| 06/26/2026 09:12 | 13 | 28.07 |
| 06/26/2026 09:12 | 99 | 28.11 |
| 06/26/2026 09:12 | 340 | 28.10 |
| 06/26/2026 09:12 | 449 | 28.09 |
| 06/26/2026 09:12 | 12 | 28.08 |
| 06/26/2026 09:12 | 107 | 28.07 |
| 06/26/2026 09:12 | 39 | 28.07 |
| 06/26/2026 09:12 | 173 | 28.07 |
| 06/26/2026 09:12 | 134 | 28.07 |
| 06/26/2026 09:12 | 10 | 28.09 |
| 06/26/2026 09:11 | 231 | 28.10 |
| 06/26/2026 09:11 | 80 | 28.10 |
| 06/26/2026 09:11 | 80 | 28.11 |
| 06/26/2026 09:11 | 80 | 28.11 |
| 06/26/2026 09:11 | 213 | 28.12 |
| 06/26/2026 09:11 | 187 | 28.11 |
| 06/26/2026 09:11 | 118 | 28.13 |
| 06/26/2026 09:11 | 632 | 28.12 |
| 06/26/2026 09:11 | 142 | 28.10 |
| 06/26/2026 09:11 | 67 | 28.09 |
| 06/26/2026 09:11 | 492 | 28.06 |
| 06/26/2026 09:11 | 463 | 28.08 |
| 06/26/2026 09:11 | 306 | 28.08 |
| 06/26/2026 09:11 | 225 | 28.09 |
| 06/26/2026 09:11 | 50 | 28.09 |
| 06/26/2026 09:11 | 60 | 28.12 |
| 06/26/2026 09:11 | 370 | 28.08 |
| 06/26/2026 09:11 | 334 | 28.08 |
| 06/26/2026 09:11 | 459 | 28.08 |
| 06/26/2026 09:11 | 567 | 28.09 |
| 06/26/2026 09:11 | 142 | 28.09 |
| 06/26/2026 09:10 | 389 | 28.11 |
| 06/26/2026 09:10 | 2498 | 28.10 |
| 06/26/2026 09:10 | 258 | 28.12 |
| 06/26/2026 09:10 | 112 | 28.13 |
| 06/26/2026 09:10 | 886 | 28.16 |
| 06/26/2026 09:10 | 1 | 28.16 |
| 06/26/2026 09:10 | 207 | 28.13 |
| 06/26/2026 09:10 | 529 | 28.13 |
| 06/26/2026 09:10 | 600 | 28.13 |
| 06/26/2026 09:10 | 39 | 28.16 |
| 06/26/2026 09:10 | 90 | 28.16 |
| 06/26/2026 09:10 | 45 | 28.16 |
| 06/26/2026 09:10 | 45 | 28.165 |
| 06/26/2026 09:10 | 779 | 28.17 |
| 06/26/2026 09:10 | 103 | 28.145 |
| 06/26/2026 09:10 | 374 | 28.13 |
| 06/26/2026 09:10 | 232 | 28.15 |
| 06/26/2026 09:09 | 107 | 28.17 |
| 06/26/2026 09:09 | 584 | 28.17 |
| 06/26/2026 09:09 | 416 | 28.16 |
| 06/26/2026 09:09 | 426 | 28.15 |
| 06/26/2026 09:09 | 274 | 28.15 |
| 06/26/2026 09:09 | 120 | 28.15 |
| 06/26/2026 09:08 | 40 | 28.14 |
| 06/26/2026 09:08 | 72 | 28.17 |
| 06/26/2026 09:08 | 26 | 28.20 |
| 06/26/2026 09:08 | 75 | 28.20 |
| 06/26/2026 09:08 | 66 | 28.20 |
| 06/26/2026 09:07 | 130 | 28.18 |
| 06/26/2026 09:07 | 300 | 28.14 |
| 06/26/2026 09:07 | 37 | 28.15 |
| 06/26/2026 09:07 | 172 | 28.18 |
| 06/26/2026 09:07 | 97 | 28.20 |
| 06/26/2026 09:07 | 287 | 28.23 |
| 06/26/2026 09:07 | 287 | 28.21 |
| 06/26/2026 09:07 | 61 | 28.19 |
| 06/26/2026 09:07 | 72 | 28.18 |
| 06/26/2026 09:06 | 100 | 28.19 |
| 06/26/2026 09:06 | 45 | 28.19 |
| 06/26/2026 09:06 | 131 | 28.13 |
| 06/26/2026 09:06 | 520 | 28.13 |
| 06/26/2026 09:06 | 368 | 28.13 |
| 06/26/2026 09:06 | 162 | 28.14 |
| 06/26/2026 09:06 | 338 | 28.15 |
| 06/26/2026 09:06 | 3482 | 28.20 |
| 06/26/2026 09:06 | 161 | 28.22 |
| 06/26/2026 09:06 | 158 | 28.23 |
| 06/26/2026 09:06 | 42 | 28.23 |
| 06/26/2026 09:06 | 92 | 28.24 |
| 06/26/2026 09:06 | 1196 | 28.24 |
| 06/26/2026 09:06 | 979 | 28.25 |
| 06/26/2026 09:06 | 457 | 28.26 |
| 06/26/2026 09:06 | 250 | 28.31 |
| 06/26/2026 09:05 | 62 | 28.28 |
| 06/26/2026 09:05 | 10 | 28.31 |
| 06/26/2026 09:04 | 140 | 28.32 |
| 06/26/2026 09:04 | 35 | 28.28 |
| 06/26/2026 09:04 | 699 | 28.30 |
| 06/26/2026 09:04 | 1 | 28.33 |
| 06/26/2026 09:03 | 91 | 28.31 |
| 06/26/2026 09:03 | 148 | 28.31 |
| 06/26/2026 09:03 | 313 | 28.37 |
| 06/26/2026 09:03 | 1461 | 28.36 |
| 06/26/2026 09:03 | 140 | 28.34 |
| 06/26/2026 09:02 | 110 | 28.36 |
| 06/26/2026 09:02 | 465 | 28.36 |
| 06/26/2026 09:02 | 700 | 28.37 |
| 06/26/2026 09:01 | 449 | 28.33 |
| 06/26/2026 09:01 | 644 | 28.36 |
| 06/26/2026 09:01 | 500 | 28.36 |
| 06/26/2026 09:01 | 200 | 28.335 |
| 06/26/2026 09:01 | 122 | 28.35 |
| 06/26/2026 09:01 | 184 | 28.335 |
| 06/26/2026 09:01 | 192 | 28.33 |
| 06/26/2026 09:01 | 100 | 28.33 |
| 06/26/2026 09:01 | 200 | 28.36 |
| 06/26/2026 09:01 | 330 | 28.37 |
| 06/26/2026 09:01 | 520 | 28.36 |
| 06/26/2026 09:01 | 40 | 28.37 |
| 06/26/2026 09:00 | 139 | 28.39 |
| 06/26/2026 09:00 | 97 | 28.40 |
| 06/26/2026 09:00 | 1091 | 28.40 |
| 06/26/2026 09:00 | 500 | 28.45 |
| 06/26/2026 09:00 | 96 | 28.43 |
| 06/26/2026 09:00 | 100 | 28.45 |
| 06/26/2026 09:00 | 10 | 28.48 |
| 06/26/2026 09:00 | 500 | 28.47 |
| 06/26/2026 09:00 | 430 | 28.46 |
| 06/26/2026 09:00 | 290 | 28.45 |
| 06/26/2026 09:00 | 606 | 28.41 |
| 06/26/2026 09:00 | 158 | 28.44 |
| 06/26/2026 09:00 | 5000 | 28.45 |
| 06/26/2026 09:00 | 127 | 28.48 |
| 06/26/2026 09:00 | 100 | 28.49 |
| 06/26/2026 09:00 | 109 | 28.49 |
| 06/26/2026 09:00 | 13 | 28.49 |
| 06/26/2026 09:00 | 428 | 28.50 |
| 06/26/2026 09:00 | 25 | 28.48 |
| 06/26/2026 09:00 | 16093 | 28.47 |
| 06/26/2026 08:53 | 1964 | 28.48 |
| 06/26/2026 08:51 | 100 | 28.44 |
| 06/26/2026 08:08 | 100 | 28.37 |
| 06/26/2026 08:06 | 100 | 28.37 |
| 06/26/2026 08:00 | 80 | 28.37 |
| 06/26/2026 08:00 | 640 | 28.37 |