High Co
HCO
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2026 - 11:16:25
3.73
+0.175 ( +4.92% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2026 11:16 180 3.73
09/10/2026 10:52 669 3.695
09/10/2026 10:52 176 3.695
09/10/2026 10:45 18 3.73
09/10/2026 10:40 100 3.73
09/10/2026 10:19 199 3.73
09/10/2026 10:19 92 3.73
09/10/2026 10:18 1000 3.73
09/10/2026 10:13 473 3.73
09/10/2026 10:10 337 3.73
09/10/2026 10:09 260 3.73
09/10/2026 10:09 100 3.73
09/10/2026 09:39 1027 3.735
09/10/2026 09:39 473 3.73
09/10/2026 09:35 310 3.735
09/10/2026 09:35 540 3.735
09/10/2026 09:34 650 3.735
09/10/2026 09:34 750 3.735
09/10/2026 09:33 735 3.745
09/10/2026 09:33 4 3.745
09/10/2026 09:33 1261 3.74
09/10/2026 09:33 2007 3.74
09/10/2026 09:33 29 3.74
09/10/2026 09:33 380 3.73
09/10/2026 09:33 84 3.70
09/10/2026 09:31 50 3.70
09/10/2026 09:26 150 3.71
09/10/2026 09:26 242 3.71
09/10/2026 09:26 1358 3.71
09/10/2026 09:26 1 3.71
09/10/2026 09:26 4 3.71
09/10/2026 09:26 3 3.71
09/10/2026 09:26 4 3.71
09/10/2026 09:22 1360 3.67
09/10/2026 09:13 29 3.67
09/10/2026 09:13 90 3.72
09/10/2026 09:13 500 3.70
09/10/2026 09:13 6 3.695
09/10/2026 09:13 604 3.695
09/10/2026 09:13 200 3.66
09/10/2026 09:09 376 3.66
09/10/2026 09:09 377 3.65
09/10/2026 09:09 137 3.64
09/10/2026 09:07 400 3.635
09/10/2026 09:07 80 3.62
09/10/2026 09:07 241 3.64
09/10/2026 09:07 379 3.63
09/10/2026 09:07 380 3.62
09/10/2026 09:06 381 3.61
09/10/2026 09:06 150 3.61
09/10/2026 09:06 382 3.60
09/10/2026 09:06 1177 3.60
09/10/2026 09:06 823 3.60
09/10/2026 09:06 383 3.59
09/10/2026 09:06 794 3.59
09/10/2026 09:05 44 3.59
09/10/2026 09:05 81 3.59
09/10/2026 09:05 153 3.585
09/10/2026 09:00 99 3.58
09/10/2026 09:00 285 3.58
09/10/2026 09:00 311 3.58
09/10/2026 09:00 74 3.58
09/10/2026 09:00 121 3.58
09/10/2026 09:00 266 3.58
09/10/2026 09:00 1 3.59
09/10/2026 09:00 99 3.59
09/10/2026 09:00 285 3.59
09/10/2026 09:00 677 3.59
09/10/2026 09:00 385 3.59
09/10/2026 09:00 121 3.59
09/10/2026 09:00 266 3.59
09/10/2026 09:00 484 3.59
09/10/2026 09:00 337 3.59
09/10/2026 09:00 1231 3.59
09/10/2026 09:00 10 3.59
09/10/2026 09:00 1 3.59
09/10/2026 09:00 270 3.59
09/10/2026 09:00 284 3.59