High Co
HCO
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
4.02
+0.12 ( +3.08% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 1 4.02
10/15/2025 17:35 15 4.02
10/15/2025 17:35 36 4.02
10/15/2025 17:35 98 4.02
10/15/2025 17:35 6 4.02
10/15/2025 17:35 3 4.02
10/15/2025 17:35 11 4.02
10/15/2025 17:35 54 4.02
10/15/2025 17:35 28 4.02
10/15/2025 17:35 14 4.02
10/15/2025 17:35 8 4.02
10/15/2025 17:35 51 4.02
10/15/2025 17:35 63 4.02
10/15/2025 17:35 6 4.02
10/15/2025 17:35 118 4.02
10/15/2025 17:26 37 4.04
10/15/2025 17:26 8 4.04
10/15/2025 17:25 56 4.04
10/15/2025 17:25 5 4.04
10/15/2025 17:25 310 4.05
10/15/2025 17:24 200 4.05
10/15/2025 17:11 2 4.06
10/15/2025 17:11 48 4.05
10/15/2025 17:11 1 4.05
10/15/2025 17:11 39 4.05
10/15/2025 17:10 47 4.04
10/15/2025 17:02 48 4.04