High Co
HCO
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 11:59:54
3.81
+0.20 ( +5.54% )
More information

History data

Date Local exchange time Volume Price
04/16/2026 11:59 580 3.80
04/16/2026 11:59 31 3.80
04/16/2026 11:59 50 3.80
04/16/2026 11:59 400 3.80
04/16/2026 11:59 300 3.80
04/16/2026 11:59 131 3.80
04/16/2026 11:59 131 3.79
04/16/2026 11:59 2 3.785
04/16/2026 11:59 1373 3.78
04/16/2026 11:59 228 3.78
04/16/2026 11:59 132 3.78
04/16/2026 11:59 2140 3.77
04/16/2026 11:59 2 3.765
04/16/2026 11:45 400 3.76
04/16/2026 11:45 400 3.74
04/16/2026 11:45 400 3.72
04/16/2026 11:45 1 3.695
04/16/2026 11:45 400 3.70
04/16/2026 11:45 1073 3.695
04/16/2026 11:45 421 3.695
04/16/2026 11:45 801 3.695
04/16/2026 11:45 1073 3.695
04/16/2026 11:45 473 3.695
04/16/2026 11:45 1000 3.695
04/16/2026 11:36 5285 3.68
04/16/2026 11:36 949 3.68
04/16/2026 11:34 134 3.68
04/16/2026 11:34 25000 3.68
04/16/2026 11:33 1000 3.69
04/16/2026 11:33 400 3.68
04/16/2026 11:33 294 3.675
04/16/2026 11:33 200 3.67
04/16/2026 11:33 400 3.66