High Co
HCO
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 13:50:17
3.465
+0.015 ( +0.43% )
More information

History data

Date Local exchange time Volume Price
09/22/2026 13:50 15 3.465
09/22/2026 13:48 217 3.465
09/22/2026 13:22 61 3.46
09/22/2026 12:04 329 3.46
09/22/2026 12:04 500 3.46
09/22/2026 12:04 298 3.46
09/22/2026 12:04 1200 3.46
09/22/2026 12:02 600 3.46
09/22/2026 12:02 600 3.46
09/22/2026 11:37 692 3.465
09/22/2026 10:57 6 3.465
09/22/2026 10:10 30 3.465
09/22/2026 09:47 310 3.45
09/22/2026 09:47 738 3.455
09/22/2026 09:33 435 3.455
09/22/2026 09:33 165 3.45
09/22/2026 09:33 264 3.45
09/22/2026 09:33 207 3.45
09/22/2026 09:33 185 3.45
09/22/2026 09:22 7 3.45
09/22/2026 09:22 5 3.45
09/22/2026 09:00 440 3.44
09/22/2026 09:00 145 3.44
09/22/2026 09:00 165 3.44
09/22/2026 09:00 271 3.44
09/22/2026 09:00 5 3.44
09/22/2026 09:00 4 3.44
09/22/2026 09:00 10 3.44
09/22/2026 09:00 30 3.44