Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
23:05:00
|
Geld
14.08.2026 -
21:59:58
|
Geld Volumen |
Brief
14.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
16.57
-0.325
(
-2.01% )
|
16.30
|
100 |
16.55
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 21:57 | 1 | 16.45 |
| 08/14/2026 21:57 | 1 | 16.45 |
| 08/14/2026 21:57 | 1 | 16.45 |
| 08/14/2026 21:20 | 4 | 16.62 |
| 08/14/2026 21:13 | 5 | 16.62 |
| 08/14/2026 21:13 | 25 | 16.62 |
| 08/14/2026 21:13 | 5 | 16.62 |
| 08/14/2026 21:13 | 5 | 16.62 |
| 08/14/2026 21:13 | 5 | 16.62 |
| 08/14/2026 21:13 | 5 | 16.62 |
| 08/14/2026 21:13 | 5 | 16.62 |
| 08/14/2026 21:13 | 5 | 16.62 |
| 08/14/2026 21:13 | 5 | 16.62 |
| 08/14/2026 21:13 | 5 | 16.62 |
| 08/14/2026 21:13 | 5 | 16.62 |
| 08/14/2026 21:13 | 5 | 16.62 |
| 08/14/2026 21:13 | 5 | 16.68 |
| 08/14/2026 21:13 | 5 | 16.68 |
| 08/14/2026 21:13 | 5 | 16.68 |
| 08/14/2026 21:13 | 5 | 16.68 |
| 08/14/2026 21:13 | 5 | 16.68 |
| 08/14/2026 21:13 | 5 | 16.68 |
| 08/14/2026 21:13 | 5 | 16.68 |
| 08/14/2026 21:13 | 5 | 16.68 |
| 08/14/2026 21:13 | 5 | 16.68 |
| 08/14/2026 21:13 | 2 | 16.68 |
| 08/14/2026 20:06 | 6 | 16.695 |
| 08/14/2026 19:40 | 1 | 16.83 |
| 08/14/2026 19:31 | 25 | 16.83 |
| 08/14/2026 19:29 | 25 | 16.84 |
| 08/14/2026 19:20 | 25 | 16.84 |
| 08/14/2026 19:02 | 1 | 16.84 |
| 08/14/2026 18:52 | 5 | 16.88 |
| 08/14/2026 18:52 | 6 | 16.87 |
| 08/14/2026 18:48 | 5 | 16.82 |
| 08/14/2026 18:48 | 5 | 16.82 |
| 08/14/2026 18:48 | 5 | 16.82 |
| 08/14/2026 18:48 | 5 | 16.82 |
| 08/14/2026 18:48 | 5 | 16.82 |
| 08/14/2026 18:48 | 5 | 16.82 |
| 08/14/2026 18:48 | 5 | 16.82 |
| 08/14/2026 18:48 | 5 | 16.81 |
| 08/14/2026 18:48 | 10 | 16.81 |
| 08/14/2026 18:48 | 65 | 16.81 |
| 08/14/2026 18:48 | 15 | 16.82 |
| 08/14/2026 18:48 | 5 | 16.82 |
| 08/14/2026 18:48 | 80 | 16.82 |
| 08/14/2026 18:47 | 10 | 16.88 |
| 08/14/2026 18:47 | 5 | 16.88 |
| 08/14/2026 18:47 | 5 | 16.88 |
| 08/14/2026 18:47 | 25 | 16.88 |
| 08/14/2026 18:47 | 5 | 16.88 |
| 08/14/2026 18:47 | 5 | 16.88 |
| 08/14/2026 18:47 | 5 | 16.88 |
| 08/14/2026 18:47 | 5 | 16.88 |
| 08/14/2026 18:47 | 5 | 16.88 |
| 08/14/2026 18:47 | 5 | 16.88 |
| 08/14/2026 18:47 | 5 | 16.88 |
| 08/14/2026 18:47 | 5 | 16.88 |
| 08/14/2026 18:47 | 5 | 16.88 |
| 08/14/2026 18:47 | 5 | 16.88 |
| 08/14/2026 18:47 | 5 | 16.88 |
| 08/14/2026 18:31 | 5 | 16.82 |
| 08/14/2026 18:05 | 5 | 16.84 |
| 08/14/2026 17:40 | 8 | 16.70 |
| 08/14/2026 16:48 | 4 | 16.60 |
| 08/14/2026 16:47 | 5 | 16.65 |
| 08/14/2026 16:47 | 5 | 16.65 |
| 08/14/2026 16:47 | 5 | 16.65 |
| 08/14/2026 16:46 | 100 | 16.57 |
| 08/14/2026 16:23 | 25 | 16.71 |
| 08/14/2026 16:23 | 25 | 16.71 |
| 08/14/2026 16:23 | 5 | 16.71 |
| 08/14/2026 16:23 | 5 | 16.71 |
| 08/14/2026 16:23 | 5 | 16.71 |
| 08/14/2026 16:23 | 5 | 16.71 |
| 08/14/2026 16:23 | 25 | 16.71 |
| 08/14/2026 16:23 | 5 | 16.71 |
| 08/14/2026 16:23 | 25 | 16.71 |
| 08/14/2026 16:23 | 5 | 16.71 |
| 08/14/2026 16:23 | 5 | 16.71 |
| 08/14/2026 16:23 | 5 | 16.71 |
| 08/14/2026 16:18 | 5 | 16.705 |