Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.04.2026
-
17:02:35
|
Geld
16.04.2026 -
17:02:50
|
Geld Volumen |
Brief
16.04.2026 -
17:02:50
|
Brief Volumen |
|---|---|---|---|---|
|
141.0000
-0.70
(
-0.49% )
|
141.0000
|
80 |
141.0500
|
99 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/16/2026 17:02 | 72 | 141.0101 |
| 04/16/2026 17:02 | 56 | 141.0000 |
| 04/16/2026 17:02 | 17 | 141.0500 |
| 04/16/2026 17:02 | 75 | 141.0500 |
| 04/16/2026 17:02 | 85 | 141.0500 |
| 04/16/2026 17:02 | 29 | 141.0000 |
| 04/16/2026 17:02 | 49 | 141.0000 |
| 04/16/2026 17:01 | 11 | 141.0000 |
| 04/16/2026 17:01 | 21 | 141.0000 |
| 04/16/2026 17:01 | 59 | 141.0000 |
| 04/16/2026 17:01 | 12 | 141.0000 |
| 04/16/2026 17:01 | 19 | 141.0500 |
| 04/16/2026 17:01 | 189 | 141.0500 |
| 04/16/2026 17:01 | 37 | 141.0500 |
| 04/16/2026 17:01 | 85 | 141.0500 |
| 04/16/2026 17:01 | 50 | 141.0500 |
| 04/16/2026 17:01 | 72 | 141.1000 |
| 04/16/2026 17:01 | 49 | 141.1000 |
| 04/16/2026 17:01 | 84 | 141.1000 |
| 04/16/2026 17:00 | 40 | 141.1000 |
| 04/16/2026 17:00 | 9 | 141.1000 |
| 04/16/2026 17:00 | 84 | 141.1000 |
| 04/16/2026 17:00 | 29 | 141.1500 |
| 04/16/2026 17:00 | 50 | 141.1500 |
| 04/16/2026 17:00 | 6 | 141.1500 |
| 04/16/2026 16:59 | 0 | 141.1500 |
| 04/16/2026 16:59 | 85 | 141.0500 |
| 04/16/2026 16:59 | 38 | 141.0500 |
| 04/16/2026 16:59 | 85 | 141.0500 |
| 04/16/2026 16:59 | 53 | 141.0500 |
| 04/16/2026 16:59 | 5 | 141.1000 |
| 04/16/2026 16:59 | 15 | 141.1000 |
| 04/16/2026 16:59 | 27 | 141.1000 |
| 04/16/2026 16:59 | 60 | 141.1000 |
| 04/16/2026 16:59 | 10 | 141.1000 |
| 04/16/2026 16:59 | 84 | 141.1000 |
| 04/16/2026 16:59 | 54 | 141.1500 |
| 04/16/2026 16:59 | 42 | 141.1500 |
| 04/16/2026 16:59 | 60 | 141.1500 |
| 04/16/2026 16:58 | 17 | 141.1000 |
| 04/16/2026 16:58 | 16 | 141.1000 |
| 04/16/2026 16:58 | 16 | 141.1000 |
| 04/16/2026 16:58 | 84 | 141.1000 |
| 04/16/2026 16:58 | 17 | 141.1000 |
| 04/16/2026 16:58 | 60 | 141.1000 |
| 04/16/2026 16:58 | 16 | 141.1000 |
| 04/16/2026 16:58 | 64 | 141.0500 |
| 04/16/2026 16:57 | 23 | 141.0500 |
| 04/16/2026 16:57 | 85 | 141.0500 |
| 04/16/2026 16:57 | 18 | 141.1000 |
| 04/16/2026 16:57 | 30 | 141.1000 |
| 04/16/2026 16:57 | 54 | 141.0500 |
| 04/16/2026 16:57 | 22 | 141.0500 |
| 04/16/2026 16:57 | 10 | 141.0500 |
| 04/16/2026 16:57 | 34 | 141.0500 |
| 04/16/2026 16:56 | 7 | 141.0500 |
| 04/16/2026 16:56 | 3 | 140.9500 |
| 04/16/2026 16:55 | 60 | 141.0000 |
| 04/16/2026 16:55 | 67 | 141.0000 |
| 04/16/2026 16:55 | 10 | 141.0000 |
| 04/16/2026 16:55 | 84 | 141.0000 |
| 04/16/2026 16:55 | 25 | 141.0000 |
| 04/16/2026 16:55 | 41 | 141.0500 |
| 04/16/2026 16:55 | 55 | 141.0500 |
| 04/16/2026 16:55 | 85 | 141.0500 |
| 04/16/2026 16:55 | 84 | 141.1000 |
| 04/16/2026 16:55 | 60 | 141.1000 |
| 04/16/2026 16:55 | 10 | 141.1000 |
| 04/16/2026 16:55 | 21 | 141.1500 |
| 04/16/2026 16:55 | 84 | 141.1500 |
| 04/16/2026 16:54 | 22 | 141.1500 |
| 04/16/2026 16:54 | 33 | 141.1500 |
| 04/16/2026 16:54 | 50 | 141.1500 |
| 04/16/2026 16:54 | 60 | 141.1000 |
| 04/16/2026 16:54 | 11 | 141.1000 |
| 04/16/2026 16:54 | 23 | 141.1000 |
| 04/16/2026 16:54 | 84 | 141.1000 |
| 04/16/2026 16:53 | 98 | 141.1000 |
| 04/16/2026 16:52 | 16 | 141.1000 |
| 04/16/2026 16:52 | 46 | 141.1000 |
| 04/16/2026 16:52 | 42 | 141.0000 |
| 04/16/2026 16:52 | 75 | 141.0000 |
| 04/16/2026 16:52 | 248 | 141.0000 |
| 04/16/2026 16:52 | 60 | 141.0000 |
| 04/16/2026 16:52 | 50 | 141.0000 |
| 04/16/2026 16:52 | 33 | 141.0000 |
| 04/16/2026 16:52 | 85 | 141.0500 |
| 04/16/2026 16:52 | 9 | 141.1000 |
| 04/16/2026 16:52 | 10 | 141.1000 |
| 04/16/2026 16:52 | 43 | 141.1000 |
| 04/16/2026 16:51 | 50 | 141.1500 |
| 04/16/2026 16:51 | 21 | 141.1500 |
| 04/16/2026 16:51 | 12 | 141.1000 |
| 04/16/2026 16:51 | 38 | 141.1000 |
| 04/16/2026 16:51 | 27 | 141.1000 |
| 04/16/2026 16:51 | 36 | 141.1000 |
| 04/16/2026 16:51 | 39 | 141.1000 |
| 04/16/2026 16:51 | 1 | 141.1500 |
| 04/16/2026 16:51 | 60 | 141.1000 |
| 04/16/2026 16:51 | 26 | 141.1000 |
| 04/16/2026 16:51 | 60 | 141.0500 |
| 04/16/2026 16:51 | 9 | 141.0500 |
| 04/16/2026 16:51 | 28 | 141.0500 |
| 04/16/2026 16:51 | 70 | 141.0500 |
| 04/16/2026 16:50 | 15 | 141.0000 |
| 04/16/2026 16:50 | 73 | 141.0000 |
| 04/16/2026 16:50 | 21 | 141.0000 |
| 04/16/2026 16:50 | 21 | 141.0000 |
| 04/16/2026 16:50 | 20 | 141.0000 |
| 04/16/2026 16:50 | 40 | 141.0000 |
| 04/16/2026 16:50 | 35 | 140.9500 |
| 04/16/2026 16:50 | 69 | 140.9500 |
| 04/16/2026 16:50 | 18 | 140.9500 |
| 04/16/2026 16:48 | 47 | 141.0500 |
| 04/16/2026 16:48 | 13 | 141.0500 |
| 04/16/2026 16:48 | 64 | 141.0000 |
| 04/16/2026 16:48 | 43 | 141.0000 |
| 04/16/2026 16:47 | 0 | 141.0000 |
| 04/16/2026 16:47 | 11 | 141.0000 |
| 04/16/2026 16:47 | 36 | 141.0000 |
| 04/16/2026 16:47 | 45 | 141.0000 |
| 04/16/2026 16:47 | 69 | 141.0000 |
| 04/16/2026 16:46 | 28 | 141.0500 |
| 04/16/2026 16:46 | 13 | 141.0500 |
| 04/16/2026 16:46 | 75 | 141.0500 |
| 04/16/2026 16:46 | 23 | 141.1000 |
| 04/16/2026 16:46 | 20 | 141.1500 |
| 04/16/2026 16:46 | 20 | 141.1500 |
| 04/16/2026 16:46 | 40 | 141.1500 |
| 04/16/2026 16:45 | 10 | 141.1000 |
| 04/16/2026 16:45 | 50 | 141.0500 |
| 04/16/2026 16:45 | 64 | 141.0000 |
| 04/16/2026 16:45 | 20 | 141.0000 |
| 04/16/2026 16:45 | 30 | 141.0000 |
| 04/16/2026 16:45 | 6 | 141.0000 |
| 04/16/2026 16:45 | 40 | 141.0000 |
| 04/16/2026 16:45 | 60 | 141.0000 |
| 04/16/2026 16:45 | 43 | 141.0000 |
| 04/16/2026 16:45 | 41 | 141.0000 |
| 04/16/2026 16:45 | 9 | 141.0500 |
| 04/16/2026 16:45 | 18 | 141.0500 |
| 04/16/2026 16:45 | 33 | 141.1000 |
| 04/16/2026 16:45 | 95 | 141.1000 |
| 04/16/2026 16:45 | 171 | 141.1000 |
| 04/16/2026 16:45 | 21 | 141.1000 |
| 04/16/2026 16:45 | 75 | 141.1000 |
| 04/16/2026 16:45 | 70 | 141.1000 |
| 04/16/2026 16:44 | 37 | 141.2000 |
| 04/16/2026 16:44 | 1 | 141.2000 |
| 04/16/2026 16:44 | 64 | 141.2000 |
| 04/16/2026 16:43 | 67 | 141.2000 |
| 04/16/2026 16:43 | 42 | 141.2000 |
| 04/16/2026 16:43 | 28 | 141.2000 |
| 04/16/2026 16:43 | 28 | 141.2000 |
| 04/16/2026 16:42 | 25 | 141.1500 |
| 04/16/2026 16:42 | 75 | 141.1500 |
| 04/16/2026 16:42 | 60 | 141.1500 |
| 04/16/2026 16:42 | 50 | 141.1500 |
| 04/16/2026 16:42 | 66 | 141.2000 |
| 04/16/2026 16:42 | 60 | 141.2000 |
| 04/16/2026 16:41 | 6 | 141.1000 |
| 04/16/2026 16:41 | 24 | 141.1000 |
| 04/16/2026 16:41 | 25 | 141.1000 |
| 04/16/2026 16:41 | 35 | 141.1000 |
| 04/16/2026 16:41 | 69 | 141.1000 |
| 04/16/2026 16:41 | 50 | 141.1000 |
| 04/16/2026 16:41 | 12 | 141.1500 |
| 04/16/2026 16:41 | 69 | 141.1500 |
| 04/16/2026 16:41 | 60 | 141.1500 |
| 04/16/2026 16:41 | 17 | 141.2000 |
| 04/16/2026 16:40 | 50 | 141.1000 |
| 04/16/2026 16:40 | 15 | 141.1000 |
| 04/16/2026 16:39 | 4 | 141.1500 |
| 04/16/2026 16:39 | 60 | 141.1500 |
| 04/16/2026 16:39 | 18 | 141.1500 |
| 04/16/2026 16:39 | 18 | 141.1000 |
| 04/16/2026 16:39 | 13 | 141.1000 |
| 04/16/2026 16:39 | 37 | 141.1000 |
| 04/16/2026 16:39 | 0 | 141.1000 |
| 04/16/2026 16:39 | 45 | 141.0500 |
| 04/16/2026 16:39 | 10 | 141.0500 |
| 04/16/2026 16:39 | 15 | 141.0500 |
| 04/16/2026 16:39 | 17 | 141.0500 |
| 04/16/2026 16:39 | 50 | 141.0500 |
| 04/16/2026 16:38 | 16 | 141.0000 |
| 04/16/2026 16:38 | 34 | 141.0000 |
| 04/16/2026 16:38 | 10 | 141.1000 |
| 04/16/2026 16:38 | 85 | 141.1000 |
| 04/16/2026 16:38 | 11 | 141.1000 |
| 04/16/2026 16:38 | 32 | 141.1500 |
| 04/16/2026 16:38 | 50 | 141.1500 |
| 04/16/2026 16:37 | 12 | 141.1500 |
| 04/16/2026 16:37 | 55 | 141.1500 |
| 04/16/2026 16:37 | 16 | 141.2000 |
| 04/16/2026 16:36 | 10 | 141.1000 |
| 04/16/2026 16:36 | 41 | 141.1000 |
| 04/16/2026 16:36 | 10 | 141.2000 |
| 04/16/2026 16:36 | 69 | 141.1500 |
| 04/16/2026 16:36 | 14 | 141.1500 |
| 04/16/2026 16:35 | 2 | 141.1250 |
| 04/16/2026 16:35 | 15 | 141.1000 |
| 04/16/2026 16:35 | 47 | 141.1000 |
| 04/16/2026 16:35 | 3 | 141.2000 |
| 04/16/2026 16:35 | 61 | 141.2000 |
| 04/16/2026 16:35 | 13 | 141.2500 |
| 04/16/2026 16:35 | 54 | 141.2500 |
| 04/16/2026 16:35 | 60 | 141.2500 |
| 04/16/2026 16:35 | 12 | 141.3000 |
| 04/16/2026 16:35 | 55 | 141.3000 |
| 04/16/2026 16:35 | 14 | 141.3000 |
| 04/16/2026 16:34 | 39 | 141.3000 |
| 04/16/2026 16:34 | 55 | 141.3000 |
| 04/16/2026 16:34 | 60 | 141.3000 |
| 04/16/2026 16:33 | 10 | 141.2500 |
| 04/16/2026 16:33 | 25 | 141.2000 |
| 04/16/2026 16:33 | 10 | 141.1500 |
| 04/16/2026 16:33 | 35 | 141.1000 |
| 04/16/2026 16:33 | 18 | 141.1000 |
| 04/16/2026 16:33 | 20 | 141.1000 |
| 04/16/2026 16:33 | 10 | 141.0500 |
| 04/16/2026 16:33 | 42 | 141.0500 |
| 04/16/2026 16:33 | 13 | 141.0500 |
| 04/16/2026 16:32 | 55 | 141.1500 |
| 04/16/2026 16:32 | 40 | 141.1500 |
| 04/16/2026 16:32 | 75 | 141.1500 |
| 04/16/2026 16:32 | 50 | 141.1000 |
| 04/16/2026 16:32 | 60 | 141.1000 |
| 04/16/2026 16:32 | 64 | 141.1000 |
| 04/16/2026 16:31 | 20 | 141.1500 |
| 04/16/2026 16:31 | 83 | 141.2000 |
| 04/16/2026 16:31 | 21 | 141.2000 |
| 04/16/2026 16:31 | 67 | 141.2000 |
| 04/16/2026 16:31 | 21 | 141.2000 |
| 04/16/2026 16:31 | 69 | 141.2000 |
| 04/16/2026 16:31 | 16 | 141.2000 |
| 04/16/2026 16:31 | 16 | 141.1500 |
| 04/16/2026 16:31 | 29 | 141.1000 |
| 04/16/2026 16:31 | 69 | 141.1000 |
| 04/16/2026 16:31 | 39 | 141.1500 |
| 04/16/2026 16:31 | 21 | 141.1500 |
| 04/16/2026 16:31 | 48 | 141.1500 |
| 04/16/2026 16:31 | 20 | 141.2000 |
| 04/16/2026 16:31 | 60 | 141.2000 |
| 04/16/2026 16:31 | 10 | 141.2500 |
| 04/16/2026 16:31 | 38 | 141.2500 |
| 04/16/2026 16:31 | 14 | 141.2500 |
| 04/16/2026 16:31 | 9 | 141.2500 |
| 04/16/2026 16:31 | 24 | 141.2500 |
| 04/16/2026 16:31 | 14 | 141.2500 |
| 04/16/2026 16:31 | 35 | 141.2500 |
| 04/16/2026 16:31 | 51 | 141.2500 |
| 04/16/2026 16:31 | 24 | 141.2500 |
| 04/16/2026 16:30 | 60 | 141.3000 |
| 04/16/2026 16:30 | 13 | 141.3000 |
| 04/16/2026 16:30 | 55 | 141.3000 |
| 04/16/2026 16:30 | 48 | 141.3000 |
| 04/16/2026 16:30 | 60 | 141.3000 |
| 04/16/2026 16:30 | 21 | 141.3000 |
| 04/16/2026 16:30 | 9 | 141.3500 |
| 04/16/2026 16:30 | 21 | 141.3500 |
| 04/16/2026 16:29 | 186 | 141.3500 |
| 04/16/2026 16:29 | 20 | 141.3500 |
| 04/16/2026 16:29 | 35 | 141.3500 |
| 04/16/2026 16:29 | 100 | 141.4000 |
| 04/16/2026 16:29 | 1 | 141.4000 |
| 04/16/2026 16:29 | 70 | 141.4500 |
| 04/16/2026 16:29 | 60 | 141.4500 |
| 04/16/2026 16:29 | 13 | 141.4000 |
| 04/16/2026 16:29 | 69 | 141.4000 |
| 04/16/2026 16:29 | 50 | 141.4000 |
| 04/16/2026 16:29 | 58 | 141.4500 |
| 04/16/2026 16:29 | 9 | 141.4500 |
| 04/16/2026 16:29 | 69 | 141.4500 |
| 04/16/2026 16:29 | 1 | 141.4500 |
| 04/16/2026 16:26 | 80 | 141.4000 |
| 04/16/2026 16:26 | 50 | 141.4000 |
| 04/16/2026 16:26 | 16 | 141.4000 |
| 04/16/2026 16:26 | 138 | 141.4500 |
| 04/16/2026 16:26 | 44 | 141.4500 |
| 04/16/2026 16:26 | 19 | 141.4500 |
| 04/16/2026 16:26 | 9 | 141.5000 |
| 04/16/2026 16:26 | 31 | 141.5000 |
| 04/16/2026 16:26 | 6 | 141.5000 |
| 04/16/2026 16:25 | 70 | 141.4500 |
| 04/16/2026 16:25 | 13 | 141.4500 |
| 04/16/2026 16:25 | 41 | 141.4500 |
| 04/16/2026 16:25 | 18 | 141.4500 |
| 04/16/2026 16:25 | 57 | 141.4500 |
| 04/16/2026 16:25 | 14 | 141.5000 |
| 04/16/2026 16:25 | 32 | 141.5000 |
| 04/16/2026 16:25 | 8 | 141.5000 |
| 04/16/2026 16:25 | 16 | 141.5000 |
| 04/16/2026 16:24 | 13 | 141.5500 |
| 04/16/2026 16:24 | 80 | 141.5500 |
| 04/16/2026 16:24 | 60 | 141.5500 |
| 04/16/2026 16:24 | 3 | 141.5500 |
| 04/16/2026 16:24 | 6 | 141.5500 |
| 04/16/2026 16:24 | 73 | 141.5500 |
| 04/16/2026 16:23 | 4 | 141.6000 |
| 04/16/2026 16:23 | 20 | 141.6000 |
| 04/16/2026 16:23 | 90 | 141.6000 |
| 04/16/2026 16:23 | 18 | 141.5500 |
| 04/16/2026 16:23 | 21 | 141.5500 |
| 04/16/2026 16:23 | 60 | 141.5500 |
| 04/16/2026 16:23 | 19 | 141.5500 |
| 04/16/2026 16:23 | 56 | 141.5000 |
| 04/16/2026 16:23 | 37 | 141.5000 |
| 04/16/2026 16:23 | 63 | 141.5500 |
| 04/16/2026 16:23 | 24 | 141.5500 |
| 04/16/2026 16:23 | 150 | 141.5500 |
| 04/16/2026 16:23 | 86 | 141.5500 |
| 04/16/2026 16:23 | 64 | 141.6000 |
| 04/16/2026 16:23 | 40 | 141.6000 |
| 04/16/2026 16:22 | 46 | 141.6000 |
| 04/16/2026 16:22 | 60 | 141.6000 |
| 04/16/2026 16:22 | 37 | 141.6000 |
| 04/16/2026 16:22 | 51 | 141.6000 |
| 04/16/2026 16:22 | 11 | 141.6000 |
| 04/16/2026 16:22 | 6 | 141.6000 |
| 04/16/2026 16:21 | 20 | 141.6000 |
| 04/16/2026 16:21 | 48 | 141.6000 |
| 04/16/2026 16:21 | 67 | 141.6000 |
| 04/16/2026 16:21 | 70 | 141.6500 |
| 04/16/2026 16:21 | 58 | 141.6000 |
| 04/16/2026 16:20 | 40 | 141.5500 |
| 04/16/2026 16:20 | 69 | 141.5500 |
| 04/16/2026 16:19 | 17 | 141.5500 |
| 04/16/2026 16:19 | 73 | 141.5500 |
| 04/16/2026 16:19 | 69 | 141.6000 |
| 04/16/2026 16:19 | 60 | 141.6000 |
| 04/16/2026 16:19 | 19 | 141.6000 |
| 04/16/2026 16:19 | 76 | 141.6000 |
| 04/16/2026 16:19 | 60 | 141.6000 |
| 04/16/2026 16:19 | 70 | 141.6500 |
| 04/16/2026 16:19 | 56 | 141.6500 |
| 04/16/2026 16:19 | 50 | 141.6500 |
| 04/16/2026 16:19 | 16 | 141.6500 |
| 04/16/2026 16:19 | 70 | 141.6500 |
| 04/16/2026 16:18 | 12 | 141.5500 |
| 04/16/2026 16:18 | 75 | 141.5500 |
| 04/16/2026 16:18 | 15 | 141.5500 |
| 04/16/2026 16:18 | 16 | 141.6000 |
| 04/16/2026 16:18 | 69 | 141.6000 |
| 04/16/2026 16:18 | 60 | 141.6000 |
| 04/16/2026 16:18 | 45 | 141.6000 |
| 04/16/2026 16:18 | 25 | 141.6500 |
| 04/16/2026 16:18 | 9 | 141.6500 |
| 04/16/2026 16:17 | 6 | 141.6000 |
| 04/16/2026 16:17 | 121 | 141.6000 |
| 04/16/2026 16:17 | 121 | 141.6000 |
| 04/16/2026 16:17 | 121 | 141.6000 |
| 04/16/2026 16:17 | 52 | 141.6000 |
| 04/16/2026 16:17 | 69 | 141.6000 |
| 04/16/2026 16:17 | 121 | 141.6000 |
| 04/16/2026 16:17 | 121 | 141.6000 |
| 04/16/2026 16:16 | 121 | 141.6000 |
| 04/16/2026 16:16 | 121 | 141.6000 |
| 04/16/2026 16:16 | 121 | 141.6000 |
| 04/16/2026 16:16 | 121 | 141.6000 |
| 04/16/2026 16:16 | 24 | 141.6500 |
| 04/16/2026 16:16 | 345 | 141.6000 |
| 04/16/2026 16:16 | 60 | 141.6000 |
| 04/16/2026 16:16 | 20 | 141.6000 |
| 04/16/2026 16:16 | 23 | 141.6000 |
| 04/16/2026 16:16 | 37 | 141.6000 |
| 04/16/2026 16:16 | 14 | 141.6000 |
| 04/16/2026 16:16 | 60 | 141.6000 |
| 04/16/2026 16:16 | 7 | 141.6000 |
| 04/16/2026 16:16 | 26 | 141.6000 |
| 04/16/2026 16:16 | 4 | 141.6000 |
| 04/16/2026 16:16 | 39 | 141.6000 |
| 04/16/2026 16:16 | 24 | 141.6000 |
| 04/16/2026 16:16 | 36 | 141.6000 |
| 04/16/2026 16:16 | 3 | 141.6000 |
| 04/16/2026 16:16 | 17 | 141.6000 |
| 04/16/2026 16:16 | 5 | 141.5500 |
| 04/16/2026 16:16 | 60 | 141.6000 |
| 04/16/2026 16:16 | 19 | 141.6000 |
| 04/16/2026 16:16 | 41 | 141.6000 |
| 04/16/2026 16:16 | 14 | 141.7000 |
| 04/16/2026 16:16 | 12 | 141.7000 |
| 04/16/2026 16:16 | 69 | 141.7000 |
| 04/16/2026 16:16 | 60 | 141.6500 |
| 04/16/2026 16:16 | 50 | 141.6500 |
| 04/16/2026 16:15 | 0 | 141.7000 |
| 04/16/2026 16:15 | 59 | 141.6500 |
| 04/16/2026 16:15 | 11 | 141.6500 |
| 04/16/2026 16:15 | 22 | 141.7495 |
| 04/16/2026 16:14 | 50 | 141.6000 |
| 04/16/2026 16:14 | 60 | 141.5500 |
| 04/16/2026 16:14 | 16 | 141.6000 |
| 04/16/2026 16:14 | 16 | 141.6000 |
| 04/16/2026 16:14 | 46 | 141.6000 |
| 04/16/2026 16:14 | 23 | 141.6000 |
| 04/16/2026 16:14 | 21 | 141.5000 |
| 04/16/2026 16:14 | 60 | 141.5000 |
| 04/16/2026 16:14 | 20 | 141.5000 |
| 04/16/2026 16:14 | 60 | 141.5000 |
| 04/16/2026 16:14 | 60 | 141.5000 |
| 04/16/2026 16:14 | 60 | 141.5000 |
| 04/16/2026 16:14 | 60 | 141.5000 |
| 04/16/2026 16:14 | 60 | 141.5000 |
| 04/16/2026 16:14 | 74 | 141.5000 |
| 04/16/2026 16:14 | 66 | 141.5000 |
| 04/16/2026 16:14 | 15 | 141.5000 |
| 04/16/2026 16:14 | 60 | 141.5000 |
| 04/16/2026 16:14 | 21 | 141.5000 |
| 04/16/2026 16:14 | 55 | 141.5000 |
| 04/16/2026 16:14 | 48 | 141.5000 |
| 04/16/2026 16:14 | 21 | 141.5000 |
| 04/16/2026 16:14 | 55 | 141.5500 |
| 04/16/2026 16:14 | 21 | 141.5500 |
| 04/16/2026 16:14 | 69 | 141.5500 |
| 04/16/2026 16:14 | 60 | 141.5500 |
| 04/16/2026 16:14 | 60 | 141.6000 |
| 04/16/2026 16:14 | 15 | 141.6000 |
| 04/16/2026 16:14 | 69 | 141.6000 |
| 04/16/2026 16:13 | 50 | 141.6500 |
| 04/16/2026 16:13 | 50 | 141.7000 |
| 04/16/2026 16:13 | 9 | 141.7000 |
| 04/16/2026 16:13 | 75 | 141.7000 |
| 04/16/2026 16:13 | 14 | 141.7000 |
| 04/16/2026 16:13 | 53 | 141.7000 |
| 04/16/2026 16:13 | 75 | 141.7000 |
| 04/16/2026 16:12 | 69 | 141.7500 |
| 04/16/2026 16:12 | 15 | 141.7500 |
| 04/16/2026 16:12 | 21 | 141.7500 |
| 04/16/2026 16:12 | 60 | 141.7500 |
| 04/16/2026 16:12 | 98 | 141.7500 |
| 04/16/2026 16:12 | 2 | 141.7500 |
| 04/16/2026 16:12 | 67 | 141.7500 |
| 04/16/2026 16:11 | 9 | 141.8000 |
| 04/16/2026 16:11 | 20 | 141.8000 |
| 04/16/2026 16:11 | 19 | 141.8500 |
| 04/16/2026 16:11 | 42 | 141.8500 |
| 04/16/2026 16:11 | 0 | 141.9500 |
| 04/16/2026 16:11 | 44 | 141.9500 |
| 04/16/2026 16:11 | 38 | 141.9500 |
| 04/16/2026 16:11 | 60 | 142.0000 |
| 04/16/2026 16:11 | 10 | 142.0000 |
| 04/16/2026 16:11 | 20 | 142.0500 |
| 04/16/2026 16:11 | 21 | 142.0000 |
| 04/16/2026 16:11 | 60 | 141.9000 |
| 04/16/2026 16:09 | 1 | 141.8500 |
| 04/16/2026 16:09 | 20 | 141.8500 |
| 04/16/2026 16:07 | 19 | 141.6000 |
| 04/16/2026 16:07 | 9 | 141.6000 |
| 04/16/2026 16:07 | 60 | 141.6000 |
| 04/16/2026 16:07 | 47 | 141.6000 |
| 04/16/2026 16:07 | 60 | 141.6000 |
| 04/16/2026 16:07 | 37 | 141.6000 |
| 04/16/2026 16:07 | 7 | 141.6000 |
| 04/16/2026 16:07 | 17 | 141.6000 |
| 04/16/2026 16:07 | 69 | 141.5500 |
| 04/16/2026 16:07 | 60 | 141.6000 |
| 04/16/2026 16:07 | 42 | 141.6000 |
| 04/16/2026 16:07 | 18 | 141.6000 |
| 04/16/2026 16:07 | 42 | 141.6000 |
| 04/16/2026 16:07 | 60 | 141.6000 |
| 04/16/2026 16:07 | 60 | 141.6000 |
| 04/16/2026 16:07 | 60 | 141.6000 |
| 04/16/2026 16:06 | 4 | 141.5500 |
| 04/16/2026 16:06 | 6 | 141.5500 |
| 04/16/2026 16:06 | 9 | 141.6000 |
| 04/16/2026 16:06 | 55 | 141.6000 |
| 04/16/2026 16:06 | 60 | 141.6000 |
| 04/16/2026 16:06 | 50 | 141.6000 |
| 04/16/2026 16:06 | 17 | 141.6000 |
| 04/16/2026 16:06 | 69 | 141.6000 |
| 04/16/2026 16:06 | 69 | 141.7000 |
| 04/16/2026 16:06 | 22 | 141.7000 |
| 04/16/2026 16:06 | 55 | 141.6500 |
| 04/16/2026 16:06 | 66 | 141.6500 |
| 04/16/2026 16:06 | 112 | 141.6500 |
| 04/16/2026 16:06 | 60 | 141.6000 |
| 04/16/2026 16:06 | 44 | 141.6000 |
| 04/16/2026 16:06 | 9 | 141.6500 |
| 04/16/2026 16:06 | 28 | 141.6500 |
| 04/16/2026 16:06 | 31 | 141.6500 |
| 04/16/2026 16:06 | 60 | 141.6500 |
| 04/16/2026 16:06 | 33 | 141.6000 |
| 04/16/2026 16:06 | 21 | 141.6000 |
| 04/16/2026 16:06 | 56 | 141.6500 |
| 04/16/2026 16:06 | 21 | 141.6500 |
| 04/16/2026 16:06 | 34 | 141.6500 |
| 04/16/2026 16:06 | 16 | 141.6500 |
| 04/16/2026 16:06 | 60 | 141.6500 |
| 04/16/2026 16:06 | 70 | 141.6500 |
| 04/16/2026 16:06 | 21 | 141.7000 |
| 04/16/2026 16:06 | 52 | 141.7000 |
| 04/16/2026 16:06 | 69 | 141.7000 |
| 04/16/2026 16:06 | 60 | 141.7000 |
| 04/16/2026 16:05 | 20 | 141.8000 |
| 04/16/2026 16:05 | 60 | 141.7500 |
| 04/16/2026 16:05 | 71 | 141.7000 |
| 04/16/2026 16:05 | 14 | 141.7000 |
| 04/16/2026 16:05 | 33 | 141.7000 |
| 04/16/2026 16:04 | 42 | 141.7500 |
| 04/16/2026 16:04 | 60 | 141.7500 |
| 04/16/2026 16:04 | 9 | 141.7500 |
| 04/16/2026 16:04 | 14 | 141.7500 |
| 04/16/2026 16:04 | 25 | 141.7500 |
| 04/16/2026 16:04 | 21 | 141.8500 |
| 04/16/2026 16:04 | 38 | 141.8500 |
| 04/16/2026 16:03 | 60 | 141.9000 |
| 04/16/2026 16:03 | 14 | 141.9000 |
| 04/16/2026 16:03 | 18 | 141.9000 |
| 04/16/2026 16:02 | 54 | 141.9500 |
| 04/16/2026 16:02 | 69 | 141.9500 |
| 04/16/2026 16:02 | 60 | 141.9500 |
| 04/16/2026 16:02 | 69 | 141.9500 |