Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.04.2026
-
15:23:30
|
Geld
16.04.2026 -
15:23:47
|
Geld Volumen |
Brief
16.04.2026 -
15:23:47
|
Brief Volumen |
|---|---|---|---|---|
|
142.9000
+1.20
(
+0.85% )
|
142.8500
|
199 |
142.9500
|
161 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/16/2026 15:22 | 12 | 142.8000 |
| 04/16/2026 15:20 | 6 | 142.8000 |
| 04/16/2026 15:20 | 17 | 142.8000 |
| 04/16/2026 15:20 | 31 | 142.8000 |
| 04/16/2026 15:18 | 21 | 142.7500 |
| 04/16/2026 15:17 | 18 | 142.7500 |
| 04/16/2026 15:17 | 12 | 142.8000 |
| 04/16/2026 15:16 | 23 | 142.8500 |
| 04/16/2026 15:16 | 43 | 142.8500 |
| 04/16/2026 15:16 | 60 | 142.8500 |
| 04/16/2026 15:16 | 38 | 142.8500 |
| 04/16/2026 15:16 | 14 | 142.9000 |
| 04/16/2026 15:16 | 1 | 142.9000 |
| 04/16/2026 15:16 | 9 | 142.9000 |
| 04/16/2026 15:15 | 37 | 142.9000 |
| 04/16/2026 15:15 | 25 | 142.9000 |
| 04/16/2026 15:14 | 38 | 142.9000 |
| 04/16/2026 15:13 | 3 | 142.8500 |
| 04/16/2026 15:12 | 31 | 142.8500 |
| 04/16/2026 15:12 | 37 | 142.8500 |
| 04/16/2026 15:12 | 1 | 142.8500 |
| 04/16/2026 15:12 | 49 | 142.8500 |
| 04/16/2026 15:11 | 20 | 142.7500 |
| 04/16/2026 15:09 | 9 | 142.8500 |
| 04/16/2026 15:09 | 52 | 142.8500 |
| 04/16/2026 15:08 | 61 | 142.9500 |
| 04/16/2026 15:08 | 6 | 142.9500 |
| 04/16/2026 15:08 | 38 | 142.9500 |
| 04/16/2026 15:06 | 21 | 143.0000 |
| 04/16/2026 15:06 | 31 | 143.0000 |
| 04/16/2026 15:06 | 208 | 143.0000 |
| 04/16/2026 15:02 | 30 | 142.9000 |
| 04/16/2026 15:02 | 29 | 142.9000 |
| 04/16/2026 15:00 | 22 | 142.8500 |
| 04/16/2026 15:00 | 13 | 142.8500 |
| 04/16/2026 15:00 | 16 | 142.8500 |
| 04/16/2026 15:00 | 65 | 142.8500 |
| 04/16/2026 15:00 | 14 | 142.8500 |
| 04/16/2026 15:00 | 32 | 142.8500 |
| 04/16/2026 14:59 | 10 | 142.9000 |
| 04/16/2026 14:59 | 30 | 142.9000 |
| 04/16/2026 14:59 | 31 | 142.9000 |
| 04/16/2026 14:59 | 8 | 142.9000 |
| 04/16/2026 14:58 | 9 | 142.8500 |
| 04/16/2026 14:58 | 43 | 142.8500 |
| 04/16/2026 14:56 | 1 | 142.9000 |
| 04/16/2026 14:55 | 8 | 142.8000 |
| 04/16/2026 14:55 | 45 | 142.8000 |
| 04/16/2026 14:55 | 3 | 142.8000 |
| 04/16/2026 14:55 | 31 | 142.8000 |
| 04/16/2026 14:55 | 50 | 142.8000 |
| 04/16/2026 14:55 | 3 | 142.8500 |
| 04/16/2026 14:53 | 8 | 142.8500 |
| 04/16/2026 14:53 | 25 | 142.8000 |
| 04/16/2026 14:53 | 32 | 142.8000 |
| 04/16/2026 14:50 | 6 | 142.8500 |
| 04/16/2026 14:49 | 16 | 142.8000 |
| 04/16/2026 14:49 | 31 | 142.8000 |
| 04/16/2026 14:49 | 20 | 142.8000 |
| 04/16/2026 14:49 | 6 | 142.8000 |
| 04/16/2026 14:49 | 6 | 142.8000 |
| 04/16/2026 14:49 | 27 | 142.8000 |
| 04/16/2026 14:47 | 46 | 142.7500 |
| 04/16/2026 14:47 | 20 | 142.7500 |
| 04/16/2026 14:47 | 9 | 142.7500 |
| 04/16/2026 14:47 | 12 | 142.7000 |
| 04/16/2026 14:47 | 53 | 142.7000 |
| 04/16/2026 14:47 | 32 | 142.7500 |
| 04/16/2026 14:47 | 31 | 142.7500 |
| 04/16/2026 14:47 | 9 | 142.7500 |
| 04/16/2026 14:46 | 9 | 142.7500 |
| 04/16/2026 14:44 | 4 | 142.8000 |
| 04/16/2026 14:44 | 23 | 142.8000 |
| 04/16/2026 14:44 | 50 | 142.7500 |
| 04/16/2026 14:44 | 4 | 142.7500 |
| 04/16/2026 14:44 | 14 | 142.8000 |
| 04/16/2026 14:44 | 39 | 142.8000 |
| 04/16/2026 14:42 | 32 | 142.8500 |
| 04/16/2026 14:42 | 32 | 142.8500 |
| 04/16/2026 14:42 | 60 | 142.8000 |
| 04/16/2026 14:42 | 48 | 142.8000 |
| 04/16/2026 14:42 | 29 | 142.8000 |
| 04/16/2026 14:39 | 60 | 142.7000 |
| 04/16/2026 14:39 | 21 | 142.7500 |
| 04/16/2026 14:39 | 33 | 142.7500 |
| 04/16/2026 14:39 | 18 | 142.8000 |
| 04/16/2026 14:39 | 8 | 142.8000 |
| 04/16/2026 14:38 | 100 | 142.8000 |
| 04/16/2026 14:38 | 15 | 142.8000 |
| 04/16/2026 14:38 | 37 | 142.8000 |
| 04/16/2026 14:36 | 20 | 142.8500 |
| 04/16/2026 14:36 | 16 | 142.8500 |
| 04/16/2026 14:36 | 5 | 142.8500 |
| 04/16/2026 14:36 | 14 | 142.8500 |
| 04/16/2026 14:36 | 30 | 142.7500 |
| 04/16/2026 14:35 | 34 | 142.8000 |
| 04/16/2026 14:35 | 9 | 142.8000 |
| 04/16/2026 14:35 | 25 | 142.8000 |
| 04/16/2026 14:35 | 11 | 142.8000 |
| 04/16/2026 14:35 | 2 | 142.8500 |
| 04/16/2026 14:30 | 7 | 142.7000 |
| 04/16/2026 14:30 | 26 | 142.7000 |
| 04/16/2026 14:30 | 36 | 142.6500 |
| 04/16/2026 14:30 | 15 | 142.6500 |
| 04/16/2026 14:30 | 33 | 142.6500 |
| 04/16/2026 14:30 | 3 | 142.7500 |
| 04/16/2026 14:30 | 6 | 142.8000 |
| 04/16/2026 14:30 | 3 | 142.7500 |
| 04/16/2026 14:30 | 3 | 142.7500 |
| 04/16/2026 14:30 | 2 | 142.7000 |
| 04/16/2026 14:30 | 21 | 142.7500 |
| 04/16/2026 14:30 | 8 | 142.7500 |
| 04/16/2026 14:30 | 21 | 142.7500 |
| 04/16/2026 14:30 | 22 | 142.7000 |
| 04/16/2026 14:30 | 14 | 142.7000 |
| 04/16/2026 14:30 | 25 | 142.7000 |
| 04/16/2026 14:30 | 11 | 142.7000 |
| 04/16/2026 14:30 | 38 | 142.7000 |
| 04/16/2026 14:30 | 32 | 142.6500 |
| 04/16/2026 14:29 | 55 | 142.5785 |
| 04/16/2026 14:27 | 10 | 142.6000 |
| 04/16/2026 14:27 | 35 | 142.6000 |
| 04/16/2026 14:27 | 13 | 142.6000 |
| 04/16/2026 14:27 | 10 | 142.6000 |
| 04/16/2026 14:27 | 31 | 142.6000 |
| 04/16/2026 14:27 | 7 | 142.6500 |
| 04/16/2026 14:27 | 31 | 142.6500 |
| 04/16/2026 14:27 | 38 | 142.6500 |
| 04/16/2026 14:27 | 32 | 142.6500 |
| 04/16/2026 14:27 | 23 | 142.6000 |
| 04/16/2026 14:27 | 6 | 142.6000 |
| 04/16/2026 14:26 | 64 | 142.5000 |
| 04/16/2026 14:24 | 32 | 142.5500 |
| 04/16/2026 14:24 | 21 | 142.5500 |
| 04/16/2026 14:24 | 8 | 142.5500 |
| 04/16/2026 14:23 | 32 | 142.5500 |
| 04/16/2026 14:23 | 20 | 142.5500 |
| 04/16/2026 14:23 | 9 | 142.5500 |