Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.09.2026
-
12:35:51
|
Geld
22.09.2026 -
12:40:10
|
Geld Volumen |
Brief
22.09.2026 -
12:40:10
|
Brief Volumen |
|---|---|---|---|---|
|
156.2500
+2.35
(
+1.53% )
|
156.2500
|
67 |
156.3000
|
35 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/22/2026 12:35 | 7 | 156.2500 |
| 09/22/2026 12:33 | 40 | 156.2500 |
| 09/22/2026 12:33 | 6 | 156.2500 |
| 09/22/2026 12:33 | 48 | 156.2500 |
| 09/22/2026 12:33 | 46 | 156.2500 |
| 09/22/2026 12:30 | 6 | 156.2000 |
| 09/22/2026 12:30 | 34 | 156.2000 |
| 09/22/2026 12:30 | 7 | 156.2000 |
| 09/22/2026 12:27 | 144 | 156.2500 |
| 09/22/2026 12:27 | 12 | 156.2500 |
| 09/22/2026 12:26 | 48 | 156.2500 |
| 09/22/2026 12:26 | 12 | 156.2500 |
| 09/22/2026 12:26 | 8 | 156.2500 |
| 09/22/2026 12:26 | 7 | 156.2500 |
| 09/22/2026 12:25 | 7 | 156.2500 |
| 09/22/2026 12:25 | 16 | 156.2000 |
| 09/22/2026 12:25 | 11 | 156.2000 |
| 09/22/2026 12:25 | 40 | 156.2000 |
| 09/22/2026 12:25 | 7 | 156.2000 |
| 09/22/2026 12:22 | 7 | 156.2500 |
| 09/22/2026 12:21 | 47 | 156.2000 |
| 09/22/2026 12:21 | 35 | 156.2000 |
| 09/22/2026 12:20 | 44 | 156.2500 |
| 09/22/2026 12:20 | 34 | 156.2500 |
| 09/22/2026 12:19 | 27 | 156.3000 |
| 09/22/2026 12:19 | 6 | 156.3000 |
| 09/22/2026 12:18 | 9 | 156.2500 |
| 09/22/2026 12:18 | 6 | 156.2500 |
| 09/22/2026 12:17 | 32 | 156.3000 |
| 09/22/2026 12:17 | 6 | 156.3000 |
| 09/22/2026 12:17 | 6 | 156.3500 |
| 09/22/2026 12:16 | 25 | 156.3500 |
| 09/22/2026 12:16 | 7 | 156.3500 |
| 09/22/2026 12:16 | 20 | 156.3500 |
| 09/22/2026 12:16 | 6 | 156.3000 |
| 09/22/2026 12:15 | 6 | 156.3000 |
| 09/22/2026 12:15 | 10 | 156.3000 |
| 09/22/2026 12:15 | 3 | 156.4000 |
| 09/22/2026 12:15 | 6 | 156.3500 |
| 09/22/2026 12:15 | 0.159 | 156.4000 |
| 09/22/2026 12:14 | 6 | 156.3500 |
| 09/22/2026 12:14 | 35 | 156.3500 |
| 09/22/2026 12:14 | 31 | 156.3000 |
| 09/22/2026 12:14 | 28 | 156.2500 |
| 09/22/2026 12:14 | 10 | 156.2500 |
| 09/22/2026 12:14 | 6 | 156.2500 |
| 09/22/2026 12:13 | 40 | 156.3000 |
| 09/22/2026 12:13 | 6 | 156.3000 |
| 09/22/2026 12:12 | 7555 | 156.4000 |
| 09/22/2026 12:12 | 3 | 156.3500 |
| 09/22/2026 12:12 | 28 | 156.3500 |
| 09/22/2026 12:12 | 35 | 156.3500 |
| 09/22/2026 12:12 | 6 | 156.3000 |
| 09/22/2026 12:11 | 10 | 156.2500 |
| 09/22/2026 12:11 | 10 | 156.3000 |
| 09/22/2026 12:11 | 26 | 156.3000 |
| 09/22/2026 12:11 | 6 | 156.3000 |
| 09/22/2026 12:11 | 32 | 156.2500 |
| 09/22/2026 12:11 | 32 | 156.2500 |
| 09/22/2026 12:10 | 43 | 156.1000 |
| 09/22/2026 12:10 | 31 | 156.0500 |
| 09/22/2026 12:09 | 45 | 156.0000 |
| 09/22/2026 12:09 | 6 | 155.9500 |
| 09/22/2026 12:09 | 34 | 155.9500 |
| 09/22/2026 12:09 | 10 | 155.9500 |
| 09/22/2026 12:08 | 9 | 156.0000 |
| 09/22/2026 12:08 | 6 | 156.0000 |
| 09/22/2026 12:08 | 4 | 156.0000 |
| 09/22/2026 12:08 | 6 | 156.0000 |
| 09/22/2026 12:08 | 6 | 156.0000 |
| 09/22/2026 12:06 | 43 | 155.8000 |
| 09/22/2026 12:06 | 8 | 155.8000 |
| 09/22/2026 12:06 | 11 | 155.8000 |
| 09/22/2026 12:06 | 50 | 155.8500 |
| 09/22/2026 12:06 | 27 | 155.8500 |
| 09/22/2026 12:06 | 11 | 155.8500 |
| 09/22/2026 12:05 | 4 | 155.9500 |
| 09/22/2026 12:05 | 6 | 155.9500 |
| 09/22/2026 12:05 | 6 | 155.9500 |
| 09/22/2026 12:03 | 16 | 155.9000 |
| 09/22/2026 12:03 | 128 | 155.8500 |
| 09/22/2026 12:03 | 1 | 155.9500 |
| 09/22/2026 12:03 | 11 | 155.8500 |
| 09/22/2026 12:03 | 27 | 155.9000 |
| 09/22/2026 12:03 | 11 | 155.9000 |
| 09/22/2026 12:01 | 10 | 155.8000 |
| 09/22/2026 12:01 | 6 | 155.8000 |
| 09/22/2026 12:01 | 34 | 155.8000 |
| 09/22/2026 12:01 | 10 | 155.8000 |
| 09/22/2026 12:01 | 3 | 155.8750 |
| 09/22/2026 12:01 | 10 | 155.8500 |
| 09/22/2026 12:01 | 6 | 155.8500 |
| 09/22/2026 11:59 | 10 | 155.8500 |
| 09/22/2026 11:58 | 13 | 155.7755 |
| 09/22/2026 11:57 | 1 | 155.7500 |
| 09/22/2026 11:57 | 12 | 155.7000 |
| 09/22/2026 11:57 | 6 | 155.7000 |
| 09/22/2026 11:56 | 13 | 155.7000 |
| 09/22/2026 11:56 | 10 | 155.7000 |
| 09/22/2026 11:56 | 1 | 155.7750 |
| 09/22/2026 11:56 | 10 | 155.8000 |
| 09/22/2026 11:56 | 10 | 155.8500 |
| 09/22/2026 11:55 | 1 | 155.5500 |
| 09/22/2026 11:55 | 1 | 155.6500 |
| 09/22/2026 11:55 | 1 | 155.6500 |
| 09/22/2026 11:55 | 11 | 155.6500 |
| 09/22/2026 11:55 | 35 | 155.6500 |
| 09/22/2026 11:54 | 35 | 155.6500 |
| 09/22/2026 11:54 | 11 | 155.6000 |
| 09/22/2026 11:54 | 1 | 155.6500 |
| 09/22/2026 11:54 | 10 | 155.6500 |
| 09/22/2026 11:53 | 5 | 155.7000 |
| 09/22/2026 11:53 | 1 | 155.6500 |
| 09/22/2026 11:53 | 10 | 155.6500 |
| 09/22/2026 11:53 | 164 | 155.7000 |
| 09/22/2026 11:53 | 52 | 155.7000 |
| 09/22/2026 11:53 | 35 | 155.7000 |
| 09/22/2026 11:53 | 11 | 155.7000 |
| 09/22/2026 11:53 | 11 | 155.7500 |
| 09/22/2026 11:53 | 30 | 155.8000 |
| 09/22/2026 11:53 | 7 | 155.8000 |
| 09/22/2026 11:53 | 11 | 155.8000 |
| 09/22/2026 11:53 | 35 | 155.8000 |
| 09/22/2026 11:53 | 32 | 155.8500 |
| 09/22/2026 11:53 | 27 | 155.7000 |
| 09/22/2026 11:53 | 11 | 155.7000 |
| 09/22/2026 11:52 | 11 | 155.7500 |
| 09/22/2026 11:52 | 52 | 155.8000 |
| 09/22/2026 11:52 | 22 | 155.6500 |
| 09/22/2026 11:52 | 7 | 155.6500 |
| 09/22/2026 11:52 | 14 | 155.3500 |
| 09/22/2026 11:52 | 582 | 155.3000 |
| 09/22/2026 11:52 | 582 | 155.3000 |
| 09/22/2026 11:52 | 88 | 155.3000 |
| 09/22/2026 11:52 | 4 | 155.2500 |
| 09/22/2026 11:52 | 35 | 155.2500 |
| 09/22/2026 11:52 | 34 | 155.2500 |
| 09/22/2026 11:52 | 1 | 155.2500 |
| 09/22/2026 11:52 | 10 | 155.2500 |
| 09/22/2026 11:52 | 9 | 155.3000 |
| 09/22/2026 11:52 | 46 | 155.3000 |
| 09/22/2026 11:52 | 3 | 155.3000 |
| 09/22/2026 11:52 | 3 | 155.3000 |
| 09/22/2026 11:52 | 9 | 155.3000 |
| 09/22/2026 11:52 | 20 | 155.3000 |
| 09/22/2026 11:52 | 88 | 155.3000 |
| 09/22/2026 11:52 | 6 | 155.3000 |
| 09/22/2026 11:52 | 35 | 155.3000 |
| 09/22/2026 11:52 | 9 | 155.3000 |
| 09/22/2026 11:52 | 20 | 155.3000 |
| 09/22/2026 11:52 | 5 | 155.3000 |
| 09/22/2026 11:52 | 83 | 155.3000 |
| 09/22/2026 11:52 | 35 | 155.3000 |
| 09/22/2026 11:52 | 10 | 155.3000 |
| 09/22/2026 11:52 | 18 | 155.3000 |
| 09/22/2026 11:52 | 4 | 155.3000 |
| 09/22/2026 11:52 | 3 | 155.3000 |
| 09/22/2026 11:52 | 9 | 155.3000 |
| 09/22/2026 11:51 | 2 | 155.3000 |
| 09/22/2026 11:51 | 2 | 155.3000 |
| 09/22/2026 11:51 | 12 | 155.3000 |
| 09/22/2026 11:51 | 44 | 155.3000 |
| 09/22/2026 11:51 | 66 | 155.3000 |
| 09/22/2026 11:51 | 22 | 155.3000 |
| 09/22/2026 11:51 | 3 | 155.3000 |
| 09/22/2026 11:51 | 4 | 155.3000 |
| 09/22/2026 11:51 | 9 | 155.3000 |
| 09/22/2026 11:51 | 18 | 155.3000 |
| 09/22/2026 11:51 | 88 | 155.3000 |
| 09/22/2026 11:51 | 8 | 155.3000 |
| 09/22/2026 11:51 | 35 | 155.3000 |
| 09/22/2026 11:51 | 44 | 155.2500 |
| 09/22/2026 11:51 | 48 | 155.2500 |
| 09/22/2026 11:51 | 6 | 155.2500 |
| 09/22/2026 11:51 | 26 | 155.2500 |
| 09/22/2026 11:50 | 27 | 155.2000 |
| 09/22/2026 11:50 | 10 | 155.2000 |
| 09/22/2026 11:50 | 48 | 155.2000 |
| 09/22/2026 11:50 | 35 | 155.2000 |
| 09/22/2026 11:49 | 39 | 155.1500 |
| 09/22/2026 11:48 | 10 | 155.1000 |
| 09/22/2026 11:48 | 1 | 155.1000 |
| 09/22/2026 11:48 | 10 | 155.1500 |
| 09/22/2026 11:48 | 1 | 155.2000 |
| 09/22/2026 11:47 | 1 | 155.2000 |
| 09/22/2026 11:47 | 10 | 155.1500 |
| 09/22/2026 11:46 | 10 | 155.1000 |
| 09/22/2026 11:46 | 60 | 155.1500 |
| 09/22/2026 11:46 | 27 | 155.1500 |
| 09/22/2026 11:46 | 35 | 155.1500 |
| 09/22/2026 11:46 | 7 | 155.1500 |
| 09/22/2026 11:46 | 152 | 155.2000 |
| 09/22/2026 11:45 | 10 | 155.1000 |
| 09/22/2026 11:44 | 5 | 155.0500 |
| 09/22/2026 11:44 | 0.0204 | 154.9500 |
| 09/22/2026 11:44 | 47 | 155.0000 |
| 09/22/2026 11:44 | 21 | 155.0000 |
| 09/22/2026 11:44 | 35 | 155.0000 |
| 09/22/2026 11:44 | 38 | 155.0500 |
| 09/22/2026 11:44 | 4 | 155.0500 |
| 09/22/2026 11:44 | 28 | 155.0500 |
| 09/22/2026 11:44 | 1 | 155.0000 |
| 09/22/2026 11:44 | 28 | 155.0000 |
| 09/22/2026 11:44 | 101 | 155.0000 |
| 09/22/2026 11:44 | 122 | 155.0000 |
| 09/22/2026 11:44 | 265 | 155.0000 |
| 09/22/2026 11:44 | 265 | 155.0000 |
| 09/22/2026 11:44 | 265 | 155.0000 |
| 09/22/2026 11:44 | 32 | 155.0000 |
| 09/22/2026 11:44 | 34 | 155.0000 |
| 09/22/2026 11:44 | 21 | 155.0000 |
| 09/22/2026 11:44 | 30 | 154.9500 |
| 09/22/2026 11:44 | 36 | 154.9500 |
| 09/22/2026 11:44 | 1 | 154.9000 |
| 09/22/2026 11:44 | 10 | 154.9000 |
| 09/22/2026 11:44 | 90 | 154.9000 |
| 09/22/2026 11:44 | 1 | 154.9500 |
| 09/22/2026 11:44 | 35 | 154.9500 |
| 09/22/2026 11:44 | 10 | 154.9500 |
| 09/22/2026 11:44 | 161 | 155.0000 |
| 09/22/2026 11:44 | 296 | 155.0000 |
| 09/22/2026 11:44 | 10 | 154.9500 |
| 09/22/2026 11:44 | 47 | 155.0000 |
| 09/22/2026 11:44 | 296 | 155.0000 |
| 09/22/2026 11:44 | 54 | 155.0000 |
| 09/22/2026 11:44 | 47 | 155.0000 |
| 09/22/2026 11:44 | 296 | 155.0000 |
| 09/22/2026 11:44 | 30 | 154.9500 |
| 09/22/2026 11:44 | 27 | 154.9500 |
| 09/22/2026 11:44 | 10 | 154.9500 |
| 09/22/2026 11:44 | 78 | 154.9500 |
| 09/22/2026 11:44 | 10 | 154.9000 |
| 09/22/2026 11:44 | 35 | 154.9000 |
| 09/22/2026 11:44 | 86 | 154.9500 |
| 09/22/2026 11:44 | 30 | 154.8500 |
| 09/22/2026 11:44 | 7 | 154.8500 |
| 09/22/2026 11:44 | 24 | 154.8500 |
| 09/22/2026 11:43 | 10 | 154.7500 |
| 09/22/2026 11:43 | 6 | 154.7500 |
| 09/22/2026 11:43 | 70 | 154.7500 |
| 09/22/2026 11:43 | 1 | 154.7500 |
| 09/22/2026 11:43 | 10 | 154.7500 |
| 09/22/2026 11:43 | 23 | 154.7500 |
| 09/22/2026 11:43 | 1 | 154.8000 |
| 09/22/2026 11:42 | 28 | 154.7000 |
| 09/22/2026 11:42 | 16 | 154.7000 |
| 09/22/2026 11:42 | 30 | 154.6500 |
| 09/22/2026 11:42 | 6 | 154.6500 |
| 09/22/2026 11:42 | 10 | 154.5500 |
| 09/22/2026 11:41 | 34 | 154.5500 |
| 09/22/2026 11:41 | 11 | 154.5500 |
| 09/22/2026 11:41 | 10 | 154.6000 |
| 09/22/2026 11:41 | 1 | 154.6000 |
| 09/22/2026 11:39 | 1 | 154.6000 |
| 09/22/2026 11:39 | 65 | 154.6000 |
| 09/22/2026 11:39 | 11 | 154.6000 |
| 09/22/2026 11:39 | 11 | 154.6500 |
| 09/22/2026 11:37 | 1 | 154.7000 |
| 09/22/2026 11:37 | 24 | 154.6500 |
| 09/22/2026 11:36 | 49 | 154.6000 |
| 09/22/2026 11:36 | 35 | 154.6000 |
| 09/22/2026 11:36 | 38 | 154.6000 |
| 09/22/2026 11:36 | 6 | 154.6000 |
| 09/22/2026 11:35 | 1 | 154.5500 |
| 09/22/2026 11:35 | 10 | 154.5500 |
| 09/22/2026 11:35 | 10 | 154.6000 |
| 09/22/2026 11:34 | 32 | 154.7000 |
| 09/22/2026 11:34 | 10 | 154.7000 |
| 09/22/2026 11:34 | 32 | 154.7500 |
| 09/22/2026 11:34 | 10 | 154.7500 |
| 09/22/2026 11:34 | 17 | 154.7500 |
| 09/22/2026 11:34 | 65 | 154.8000 |
| 09/22/2026 11:34 | 65 | 154.8000 |
| 09/22/2026 11:34 | 53 | 154.8000 |
| 09/22/2026 11:34 | 6 | 154.8000 |
| 09/22/2026 11:34 | 59 | 154.8000 |
| 09/22/2026 11:34 | 36 | 154.8000 |
| 09/22/2026 11:34 | 29 | 154.8000 |
| 09/22/2026 11:34 | 36 | 154.8000 |
| 09/22/2026 11:34 | 37 | 154.8000 |
| 09/22/2026 11:34 | 65 | 154.8000 |
| 09/22/2026 11:34 | 65 | 154.8000 |
| 09/22/2026 11:34 | 65 | 154.8000 |
| 09/22/2026 11:33 | 28 | 154.7500 |
| 09/22/2026 11:33 | 10 | 154.7500 |
| 09/22/2026 11:33 | 65 | 154.8000 |
| 09/22/2026 11:33 | 65 | 154.8000 |
| 09/22/2026 11:33 | 62 | 154.8000 |
| 09/22/2026 11:33 | 3 | 154.8000 |
| 09/22/2026 11:33 | 62 | 154.8000 |
| 09/22/2026 11:33 | 51 | 154.8000 |
| 09/22/2026 11:33 | 11 | 154.8000 |
| 09/22/2026 11:33 | 54 | 154.8000 |
| 09/22/2026 11:33 | 46 | 154.8000 |
| 09/22/2026 11:33 | 65 | 154.8000 |
| 09/22/2026 11:33 | 65 | 154.8000 |
| 09/22/2026 11:33 | 22 | 154.8000 |
| 09/22/2026 11:33 | 43 | 154.8000 |
| 09/22/2026 11:33 | 65 | 154.8000 |
| 09/22/2026 11:33 | 23 | 154.8000 |
| 09/22/2026 11:33 | 42 | 154.8000 |
| 09/22/2026 11:33 | 23 | 154.8000 |
| 09/22/2026 11:33 | 65 | 154.8000 |
| 09/22/2026 11:33 | 65 | 154.8000 |
| 09/22/2026 11:33 | 17 | 154.8000 |
| 09/22/2026 11:32 | 25 | 154.7000 |
| 09/22/2026 11:32 | 33 | 154.7000 |
| 09/22/2026 11:32 | 2 | 154.7000 |
| 09/22/2026 11:32 | 1 | 154.7000 |
| 09/22/2026 11:30 | 5 | 154.8000 |
| 09/22/2026 11:30 | 43 | 154.8000 |
| 09/22/2026 11:30 | 65 | 154.8000 |
| 09/22/2026 11:30 | 19 | 154.8000 |
| 09/22/2026 11:30 | 38 | 154.8000 |
| 09/22/2026 11:30 | 27 | 154.8000 |
| 09/22/2026 11:30 | 65 | 154.8000 |
| 09/22/2026 11:30 | 29 | 154.8000 |
| 09/22/2026 11:30 | 36 | 154.8000 |
| 09/22/2026 11:30 | 29 | 154.8000 |
| 09/22/2026 11:30 | 65 | 154.8000 |
| 09/22/2026 11:30 | 47 | 154.8000 |
| 09/22/2026 11:30 | 22 | 154.8000 |
| 09/22/2026 11:30 | 43 | 154.8000 |
| 09/22/2026 11:30 | 65 | 154.8000 |
| 09/22/2026 11:30 | 43 | 154.8000 |
| 09/22/2026 11:30 | 3 | 154.8000 |
| 09/22/2026 11:30 | 2 | 154.8000 |
| 09/22/2026 11:30 | 63 | 154.8000 |
| 09/22/2026 11:30 | 32 | 154.8000 |
| 09/22/2026 11:30 | 65 | 154.8000 |
| 09/22/2026 11:30 | 35 | 154.7500 |
| 09/22/2026 11:30 | 34 | 154.7500 |
| 09/22/2026 11:30 | 10 | 154.7500 |
| 09/22/2026 11:30 | 21 | 154.8000 |
| 09/22/2026 11:30 | 44 | 154.8000 |
| 09/22/2026 11:30 | 13 | 154.8000 |
| 09/22/2026 11:30 | 65 | 154.8000 |
| 09/22/2026 11:30 | 53 | 154.8000 |
| 09/22/2026 11:30 | 2 | 154.8000 |
| 09/22/2026 11:30 | 63 | 154.8000 |
| 09/22/2026 11:30 | 77 | 154.8000 |
| 09/22/2026 11:30 | 25 | 154.8000 |
| 09/22/2026 11:30 | 40 | 154.8000 |
| 09/22/2026 11:30 | 10 | 154.8000 |
| 09/22/2026 11:30 | 55 | 154.8000 |
| 09/22/2026 11:30 | 10 | 154.8000 |
| 09/22/2026 11:30 | 65 | 154.8000 |
| 09/22/2026 11:30 | 65 | 154.8000 |
| 09/22/2026 11:30 | 65 | 154.8000 |
| 09/22/2026 11:30 | 65 | 154.8000 |
| 09/22/2026 11:30 | 65 | 154.8000 |
| 09/22/2026 11:30 | 65 | 154.8000 |
| 09/22/2026 11:30 | 65 | 154.8000 |
| 09/22/2026 11:30 | 65 | 154.8000 |
| 09/22/2026 11:30 | 65 | 154.8000 |
| 09/22/2026 11:30 | 18 | 154.8000 |
| 09/22/2026 11:30 | 47 | 154.8000 |
| 09/22/2026 11:30 | 18 | 154.8000 |
| 09/22/2026 11:30 | 4 | 154.8000 |
| 09/22/2026 11:30 | 61 | 154.8000 |
| 09/22/2026 11:30 | 65 | 154.8000 |
| 09/22/2026 11:30 | 65 | 154.8000 |
| 09/22/2026 11:30 | 65 | 154.8000 |
| 09/22/2026 11:30 | 65 | 154.8000 |
| 09/22/2026 11:30 | 65 | 154.8000 |
| 09/22/2026 11:30 | 65 | 154.8000 |
| 09/22/2026 11:30 | 65 | 154.8000 |
| 09/22/2026 11:30 | 65 | 154.8000 |
| 09/22/2026 11:30 | 65 | 154.8000 |
| 09/22/2026 11:30 | 65 | 154.8000 |
| 09/22/2026 11:30 | 1 | 154.8000 |
| 09/22/2026 11:30 | 24 | 154.8000 |
| 09/22/2026 11:30 | 9 | 154.7500 |
| 09/22/2026 11:30 | 25 | 154.7500 |
| 09/22/2026 11:30 | 24 | 154.7500 |
| 09/22/2026 11:30 | 43 | 154.7500 |
| 09/22/2026 11:29 | 0.0652 | 154.7000 |
| 09/22/2026 11:26 | 18 | 154.7250 |
| 09/22/2026 11:26 | 32 | 154.7500 |
| 09/22/2026 11:26 | 37 | 154.7500 |
| 09/22/2026 11:26 | 41 | 154.8000 |
| 09/22/2026 11:26 | 65 | 154.8000 |
| 09/22/2026 11:26 | 31 | 154.8000 |
| 09/22/2026 11:26 | 34 | 154.8000 |
| 09/22/2026 11:26 | 31 | 154.8000 |
| 09/22/2026 11:26 | 65 | 154.8000 |
| 09/22/2026 11:26 | 32 | 154.8000 |
| 09/22/2026 11:26 | 35 | 154.8000 |
| 09/22/2026 11:26 | 10 | 154.8500 |
| 09/22/2026 11:26 | 100 | 154.8500 |
| 09/22/2026 11:26 | 10 | 154.8500 |
| 09/22/2026 11:26 | 32 | 154.8000 |
| 09/22/2026 11:26 | 26 | 154.8000 |
| 09/22/2026 11:26 | 10 | 154.8000 |
| 09/22/2026 11:26 | 35 | 154.8000 |
| 09/22/2026 11:26 | 10 | 154.8500 |
| 09/22/2026 11:26 | 10 | 154.8000 |
| 09/22/2026 11:26 | 35 | 154.8000 |
| 09/22/2026 11:26 | 26 | 154.8500 |
| 09/22/2026 11:26 | 26 | 154.8000 |
| 09/22/2026 11:26 | 6 | 154.8000 |
| 09/22/2026 11:26 | 1 | 154.8000 |
| 09/22/2026 11:26 | 35 | 154.8000 |
| 09/22/2026 11:26 | 11 | 154.8000 |
| 09/22/2026 11:26 | 80 | 154.8260 |
| 09/22/2026 11:26 | 25 | 154.8500 |
| 09/22/2026 11:26 | 8 | 154.8000 |
| 09/22/2026 11:26 | 38 | 154.7500 |
| 09/22/2026 11:26 | 11 | 154.7500 |
| 09/22/2026 11:26 | 11 | 154.8000 |
| 09/22/2026 11:25 | 3 | 154.8000 |
| 09/22/2026 11:25 | 9 | 154.8000 |
| 09/22/2026 11:25 | 8 | 154.8000 |
| 09/22/2026 11:25 | 26 | 154.8500 |
| 09/22/2026 11:25 | 35 | 154.8500 |
| 09/22/2026 11:25 | 1 | 154.8000 |
| 09/22/2026 11:24 | 2 | 154.8000 |
| 09/22/2026 11:23 | 8 | 154.7750 |
| 09/22/2026 11:23 | 12 | 154.7500 |
| 09/22/2026 11:23 | 7 | 154.7500 |
| 09/22/2026 11:23 | 1 | 154.8000 |
| 09/22/2026 11:23 | 12 | 154.8000 |
| 09/22/2026 11:22 | 26 | 154.8500 |
| 09/22/2026 11:22 | 32 | 154.8500 |
| 09/22/2026 11:22 | 12 | 154.7750 |
| 09/22/2026 11:22 | 2 | 154.9000 |
| 09/22/2026 11:21 | 12 | 154.8500 |
| 09/22/2026 11:21 | 2 | 154.9000 |
| 09/22/2026 11:21 | 1 | 154.9000 |
| 09/22/2026 11:19 | 12 | 154.9000 |
| 09/22/2026 11:19 | 27 | 154.9000 |
| 09/22/2026 11:19 | 2 | 155.0000 |
| 09/22/2026 11:19 | 1 | 155.0000 |
| 09/22/2026 11:19 | 1 | 155.0000 |
| 09/22/2026 11:18 | 6 | 155.0000 |
| 09/22/2026 11:17 | 22 | 154.9500 |
| 09/22/2026 11:17 | 51 | 154.9000 |
| 09/22/2026 11:17 | 1 | 154.9000 |
| 09/22/2026 11:17 | 12 | 154.9500 |
| 09/22/2026 11:17 | 35 | 155.0000 |
| 09/22/2026 11:17 | 12 | 155.0000 |
| 09/22/2026 11:17 | 1 | 155.0000 |
| 09/22/2026 11:17 | 1 | 155.0000 |
| 09/22/2026 11:17 | 1 | 155.1000 |
| 09/22/2026 11:17 | 12 | 155.0500 |
| 09/22/2026 11:17 | 24 | 155.0500 |
| 09/22/2026 11:17 | 51 | 155.0500 |
| 09/22/2026 11:17 | 22 | 155.0500 |
| 09/22/2026 11:17 | 30 | 155.0500 |
| 09/22/2026 11:17 | 70 | 155.1000 |
| 09/22/2026 11:17 | 1 | 155.1000 |
| 09/22/2026 11:16 | 1 | 155.1000 |
| 09/22/2026 11:15 | 1 | 155.1000 |
| 09/22/2026 11:15 | 35 | 155.0500 |
| 09/22/2026 11:15 | 2 | 154.9500 |
| 09/22/2026 11:15 | 8 | 154.9500 |
| 09/22/2026 11:15 | 36 | 154.9500 |
| 09/22/2026 11:14 | 37 | 154.9250 |
| 09/22/2026 11:13 | 25 | 154.9500 |
| 09/22/2026 11:12 | 5 | 154.9500 |
| 09/22/2026 11:12 | 30 | 154.9000 |
| 09/22/2026 11:12 | 11 | 154.9000 |
| 09/22/2026 11:12 | 12 | 154.9500 |
| 09/22/2026 11:12 | 49 | 154.9500 |
| 09/22/2026 11:12 | 11 | 154.9500 |
| 09/22/2026 11:12 | 50 | 154.9500 |
| 09/22/2026 11:11 | 24 | 155.0000 |
| 09/22/2026 11:11 | 15 | 155.0500 |
| 09/22/2026 11:11 | 1 | 155.0500 |
| 09/22/2026 11:11 | 11 | 155.1000 |
| 09/22/2026 11:11 | 34 | 155.1000 |
| 09/22/2026 11:11 | 32 | 155.1000 |
| 09/22/2026 11:11 | 34 | 155.1500 |
| 09/22/2026 11:11 | 11 | 155.1500 |
| 09/22/2026 11:11 | 32 | 155.1500 |
| 09/22/2026 11:11 | 23 | 155.1500 |
| 09/22/2026 11:11 | 8 | 155.2000 |
| 09/22/2026 11:11 | 24 | 155.2000 |
| 09/22/2026 11:11 | 11 | 155.2000 |
| 09/22/2026 11:11 | 45 | 155.2000 |
| 09/22/2026 11:11 | 35 | 155.2000 |
| 09/22/2026 11:11 | 32 | 155.1000 |
| 09/22/2026 11:11 | 24 | 155.1500 |
| 09/22/2026 11:11 | 1 | 155.1500 |
| 09/22/2026 11:11 | 32 | 155.2000 |
| 09/22/2026 11:11 | 35 | 155.2000 |
| 09/22/2026 11:11 | 71 | 155.2500 |
| 09/22/2026 11:11 | 203 | 155.2500 |
| 09/22/2026 11:11 | 78 | 155.2500 |
| 09/22/2026 11:11 | 23 | 155.2500 |
| 09/22/2026 11:11 | 16 | 155.2500 |
| 09/22/2026 11:11 | 27 | 155.2500 |
| 09/22/2026 11:11 | 1 | 155.2500 |
| 09/22/2026 11:11 | 35 | 155.2500 |
| 09/22/2026 11:11 | 1 | 155.3500 |
| 09/22/2026 11:10 | 6 | 155.3000 |
| 09/22/2026 11:10 | 25 | 155.3500 |
| 09/22/2026 11:10 | 35 | 155.3500 |
| 09/22/2026 11:10 | 1 | 155.4000 |
| 09/22/2026 11:10 | 23 | 155.4000 |
| 09/22/2026 11:10 | 30 | 155.4500 |
| 09/22/2026 11:10 | 6 | 155.4500 |
| 09/22/2026 11:09 | 23 | 155.4500 |
| 09/22/2026 11:09 | 6 | 155.4500 |
| 09/22/2026 11:09 | 7 | 155.4000 |
| 09/22/2026 11:09 | 45 | 155.3500 |
| 09/22/2026 11:09 | 7 | 155.3500 |
| 09/22/2026 11:09 | 46 | 155.3500 |
| 09/22/2026 11:09 | 25 | 155.3500 |
| 09/22/2026 11:09 | 1 | 155.3500 |
| 09/22/2026 11:09 | 10 | 155.3500 |
| 09/22/2026 11:08 | 69 | 155.4000 |
| 09/22/2026 11:08 | 10 | 155.4000 |
| 09/22/2026 11:08 | 25 | 155.3500 |
| 09/22/2026 11:08 | 50 | 155.3500 |
| 09/22/2026 11:08 | 32 | 155.3500 |
| 09/22/2026 11:08 | 35 | 155.3500 |
| 09/22/2026 11:08 | 138 | 155.4500 |
| 09/22/2026 11:08 | 138 | 155.4500 |
| 09/22/2026 11:08 | 32 | 155.4500 |
| 09/22/2026 11:08 | 1 | 155.4500 |
| 09/22/2026 11:08 | 60 | 155.5000 |
| 09/22/2026 11:08 | 13 | 155.5000 |
| 09/22/2026 11:08 | 145 | 155.5000 |
| 09/22/2026 11:08 | 60 | 155.5000 |
| 09/22/2026 11:08 | 220 | 155.5000 |
| 09/22/2026 11:08 | 240 | 155.5000 |
| 09/22/2026 11:08 | 131 | 155.5000 |
| 09/22/2026 11:08 | 37 | 155.5000 |
| 09/22/2026 11:08 | 112 | 155.5000 |
| 09/22/2026 11:08 | 91 | 155.5000 |
| 09/22/2026 11:08 | 280 | 155.5000 |
| 09/22/2026 11:08 | 91 | 155.5000 |
| 09/22/2026 11:08 | 280 | 155.5000 |
| 09/22/2026 11:08 | 91 | 155.5000 |
| 09/22/2026 11:08 | 280 | 155.5000 |
| 09/22/2026 11:08 | 27 | 155.5000 |
| 09/22/2026 11:08 | 35 | 155.5000 |
| 09/22/2026 11:08 | 7 | 155.5000 |
| 09/22/2026 11:08 | 1 | 155.5000 |
| 09/22/2026 11:08 | 35 | 155.5500 |
| 09/22/2026 11:08 | 24 | 155.5500 |
| 09/22/2026 11:08 | 6 | 155.5500 |
| 09/22/2026 11:08 | 69 | 155.6500 |
| 09/22/2026 11:08 | 7 | 155.6000 |
| 09/22/2026 11:07 | 21 | 155.6500 |
| 09/22/2026 11:07 | 32 | 155.6000 |
| 09/22/2026 11:07 | 295 | 155.7000 |
| 09/22/2026 11:07 | 33 | 155.7000 |
| 09/22/2026 11:07 | 262 | 155.7000 |
| 09/22/2026 11:07 | 33 | 155.7000 |
| 09/22/2026 11:07 | 295 | 155.7000 |
| 09/22/2026 11:07 | 25 | 155.7000 |
| 09/22/2026 11:07 | 6 | 155.7000 |
| 09/22/2026 11:07 | 27 | 155.7000 |
| 09/22/2026 11:07 | 35 | 155.7000 |
| 09/22/2026 11:07 | 1 | 155.7500 |
| 09/22/2026 11:07 | 7 | 155.8000 |
| 09/22/2026 11:07 | 1 | 155.8000 |
| 09/22/2026 11:06 | 2 | 155.8000 |
| 09/22/2026 11:06 | 6 | 155.8500 |
| 09/22/2026 11:06 | 1 | 155.8500 |
| 09/22/2026 11:06 | 0.2552 | 155.9000 |
| 09/22/2026 11:05 | 38 | 155.7750 |
| 09/22/2026 11:05 | 5 | 155.8000 |
| 09/22/2026 11:05 | 20 | 155.8000 |
| 09/22/2026 11:05 | 10 | 155.8000 |
| 09/22/2026 11:05 | 20 | 155.8000 |
| 09/22/2026 11:05 | 90 | 155.8000 |
| 09/22/2026 11:05 | 9 | 155.8000 |
| 09/22/2026 11:05 | 1 | 155.8000 |
| 09/22/2026 11:05 | 5 | 155.8000 |
| 09/22/2026 11:05 | 6 | 155.8000 |
| 09/22/2026 11:04 | 6 | 155.9000 |
| 09/22/2026 11:04 | 1 | 155.9000 |
| 09/22/2026 11:03 | 6 | 155.9500 |
| 09/22/2026 11:03 | 1 | 155.9500 |
| 09/22/2026 11:03 | 5 | 156.0000 |
| 09/22/2026 11:03 | 2 | 156.0000 |
| 09/22/2026 11:03 | 1 | 156.0000 |
| 09/22/2026 11:03 | 22 | 156.1000 |
| 09/22/2026 11:03 | 7 | 156.1000 |
| 09/22/2026 11:03 | 1 | 156.1000 |
| 09/22/2026 11:03 | 7 | 156.1500 |
| 09/22/2026 11:03 | 1 | 156.1500 |
| 09/22/2026 11:02 | 7 | 156.2500 |
| 09/22/2026 11:02 | 110 | 156.3000 |
| 09/22/2026 11:02 | 7 | 156.3500 |
| 09/22/2026 11:02 | 1 | 156.3500 |
| 09/22/2026 11:02 | 1 | 156.3500 |
| 09/22/2026 11:02 | 23 | 156.4000 |
| 09/22/2026 11:02 | 7 | 156.4000 |
| 09/22/2026 11:02 | 43 | 156.4250 |
| 09/22/2026 11:02 | 38 | 156.4250 |
| 09/22/2026 11:02 | 63 | 156.5000 |
| 09/22/2026 11:02 | 8 | 156.4000 |
| 09/22/2026 11:02 | 17 | 156.4000 |
| 09/22/2026 11:02 | 80 | 156.4000 |
| 09/22/2026 11:02 | 37 | 156.4000 |
| 09/22/2026 11:02 | 19 | 156.4000 |
| 09/22/2026 11:02 | 7 | 156.4000 |
| 09/22/2026 11:02 | 86 | 156.4000 |
| 09/22/2026 11:02 | 7 | 156.3500 |
| 09/22/2026 11:02 | 2 | 156.3500 |
| 09/22/2026 11:02 | 10 | 156.2500 |
| 09/22/2026 11:01 | 34 | 156.1500 |
| 09/22/2026 11:01 | 11 | 156.2000 |
| 09/22/2026 11:01 | 1 | 156.2000 |
| 09/22/2026 11:01 | 6 | 156.1500 |
| 09/22/2026 11:01 | 65 | 156.1750 |
| 09/22/2026 11:01 | 26 | 156.1500 |
| 09/22/2026 11:01 | 29 | 156.1500 |
| 09/22/2026 11:01 | 6 | 156.2500 |
| 09/22/2026 11:01 | 1 | 156.3500 |
| 09/22/2026 11:01 | 6 | 156.3000 |
| 09/22/2026 11:01 | 26 | 156.3000 |
| 09/22/2026 11:01 | 6 | 156.3500 |
| 09/22/2026 10:59 | 6 | 156.4000 |
| 09/22/2026 10:59 | 6 | 156.4500 |
| 09/22/2026 10:59 | 5 | 156.4000 |
| 09/22/2026 10:59 | 37 | 156.4000 |
| 09/22/2026 10:59 | 33 | 156.4000 |
| 09/22/2026 10:59 | 8 | 156.4000 |
| 09/22/2026 10:59 | 37 | 156.4000 |
| 09/22/2026 10:58 | 7 | 156.4000 |
| 09/22/2026 10:58 | 30 | 156.4500 |
| 09/22/2026 10:58 | 7 | 156.4500 |
| 09/22/2026 10:57 | 28 | 156.5000 |
| 09/22/2026 10:57 | 39 | 156.5000 |
| 09/22/2026 10:57 | 7 | 156.5500 |
| 09/22/2026 10:57 | 27 | 156.5500 |
| 09/22/2026 10:57 | 11 | 156.5500 |
| 09/22/2026 10:57 | 44 | 156.5000 |
| 09/22/2026 10:57 | 11 | 156.5000 |
| 09/22/2026 10:57 | 36 | 156.5000 |
| 09/22/2026 10:56 | 7 | 156.5500 |
| 09/22/2026 10:56 | 7 | 156.6000 |
| 09/22/2026 10:56 | 6 | 156.6000 |
| 09/22/2026 10:56 | 7 | 156.6500 |
| 09/22/2026 10:56 | 59 | 156.6500 |
| 09/22/2026 10:56 | 37 | 156.6500 |
| 09/22/2026 10:55 | 6 | 156.6500 |
| 09/22/2026 10:55 | 6 | 156.6000 |
| 09/22/2026 10:54 | 15 | 156.6500 |
| 09/22/2026 10:54 | 10 | 156.6500 |
| 09/22/2026 10:54 | 24 | 156.6000 |
| 09/22/2026 10:53 | 8 | 156.6000 |
| 09/22/2026 10:53 | 10 | 156.5500 |
| 09/22/2026 10:53 | 36 | 156.5000 |
| 09/22/2026 10:53 | 6 | 156.5000 |
| 09/22/2026 10:53 | 38 | 156.5000 |
| 09/22/2026 10:52 | 6 | 156.5500 |
| 09/22/2026 10:52 | 8 | 156.6000 |
| 09/22/2026 10:52 | 10 | 156.6000 |
| 09/22/2026 10:52 | 29 | 156.6000 |
| 09/22/2026 10:51 | 4 | 156.5750 |
| 09/22/2026 10:51 | 28 | 156.5500 |
| 09/22/2026 10:51 | 6 | 156.6000 |
| 09/22/2026 10:51 | 39 | 156.6000 |
| 09/22/2026 10:50 | 35 | 156.6000 |
| 09/22/2026 10:50 | 28 | 156.6000 |
| 09/22/2026 10:50 | 6 | 156.6000 |
| 09/22/2026 10:50 | 6 | 156.6000 |
| 09/22/2026 10:50 | 37 | 156.6500 |
| 09/22/2026 10:50 | 6 | 156.6500 |
| 09/22/2026 10:49 | 11 | 156.4500 |
| 09/22/2026 10:49 | 23 | 156.4000 |
| 09/22/2026 10:49 | 8 | 156.4000 |
| 09/22/2026 10:48 | 32 | 156.4000 |
| 09/22/2026 10:48 | 11 | 156.4000 |
| 09/22/2026 10:48 | 6 | 156.3000 |
| 09/22/2026 10:48 | 6 | 156.3500 |
| 09/22/2026 10:48 | 28 | 156.3500 |
| 09/22/2026 10:48 | 22 | 156.4000 |
| 09/22/2026 10:48 | 32 | 156.4000 |
| 09/22/2026 10:47 | 12 | 156.2500 |
| 09/22/2026 10:47 | 28 | 156.2500 |
| 09/22/2026 10:47 | 37 | 156.2000 |
| 09/22/2026 10:47 | 2 | 156.2000 |
| 09/22/2026 10:47 | 36 | 156.2000 |
| 09/22/2026 10:47 | 22 | 156.2500 |
| 09/22/2026 10:47 | 6 | 156.2500 |
| 09/22/2026 10:47 | 6 | 156.2500 |
| 09/22/2026 10:47 | 1 | 156.2000 |
| 09/22/2026 10:47 | 10 | 156.1500 |
| 09/22/2026 10:47 | 34 | 156.1000 |
| 09/22/2026 10:47 | 7 | 156.1000 |
| 09/22/2026 10:47 | 35 | 156.1500 |
| 09/22/2026 10:47 | 61 | 156.1500 |
| 09/22/2026 10:47 | 10 | 156.1500 |
| 09/22/2026 10:47 | 7 | 156.1500 |
| 09/22/2026 10:47 | 72 | 156.2000 |
| 09/22/2026 10:47 | 5 | 156.2000 |
| 09/22/2026 10:47 | 32 | 156.2000 |
| 09/22/2026 10:46 | 1 | 156.0000 |
| 09/22/2026 10:44 | 12 | 155.8500 |
| 09/22/2026 10:44 | 21 | 155.8500 |
| 09/22/2026 10:44 | 11 | 155.8500 |
| 09/22/2026 10:44 | 12 | 155.8500 |
| 09/22/2026 10:44 | 12 | 155.8000 |
| 09/22/2026 10:44 | 7 | 155.7500 |
| 09/22/2026 10:43 | 39 | 155.7500 |
| 09/22/2026 10:43 | 6 | 155.7500 |
| 09/22/2026 10:43 | 6 | 155.8000 |
| 09/22/2026 10:43 | 1 | 155.8000 |
| 09/22/2026 10:43 | 12 | 155.7500 |
| 09/22/2026 10:43 | 37 | 155.7500 |
| 09/22/2026 10:43 | 12 | 155.7500 |
| 09/22/2026 10:42 | 12 | 155.7000 |
| 09/22/2026 10:42 | 12 | 155.7000 |
| 09/22/2026 10:42 | 37 | 155.7000 |
| 09/22/2026 10:41 | 6 | 155.6500 |
| 09/22/2026 10:41 | 13 | 155.6500 |
| 09/22/2026 10:41 | 77 | 155.6000 |
| 09/22/2026 10:41 | 105 | 155.6000 |
| 09/22/2026 10:41 | 182 | 155.6000 |
| 09/22/2026 10:41 | 182 | 155.6000 |
| 09/22/2026 10:41 | 182 | 155.6000 |
| 09/22/2026 10:41 | 182 | 155.6000 |
| 09/22/2026 10:41 | 6 | 155.6000 |
| 09/22/2026 10:41 | 13 | 155.6000 |
| 09/22/2026 10:41 | 50 | 155.6000 |
| 09/22/2026 10:41 | 45 | 155.6000 |
| 09/22/2026 10:41 | 35 | 155.6000 |
| 09/22/2026 10:41 | 15 | 155.4500 |
| 09/22/2026 10:41 | 6 | 155.4000 |
| 09/22/2026 10:40 | 13 | 155.4000 |
| 09/22/2026 10:39 | 10 | 155.3500 |
| 09/22/2026 10:39 | 2 | 155.3500 |
| 09/22/2026 10:39 | 9 | 155.3000 |
| 09/22/2026 10:39 | 27 | 155.3500 |
| 09/22/2026 10:39 | 6 | 155.4000 |
| 09/22/2026 10:39 | 32 | 155.4500 |
| 09/22/2026 10:39 | 6 | 155.4500 |
| 09/22/2026 10:39 | 31 | 155.4500 |
| 09/22/2026 10:39 | 3 | 155.4500 |
| 09/22/2026 10:39 | 34 | 155.5000 |
| 09/22/2026 10:39 | 10 | 155.5000 |
| 09/22/2026 10:39 | 27 | 155.5000 |
| 09/22/2026 10:39 | 13 | 155.5500 |
| 09/22/2026 10:39 | 29 | 155.5500 |
| 09/22/2026 10:39 | 34 | 155.5000 |
| 09/22/2026 10:39 | 37 | 155.5000 |
| 09/22/2026 10:39 | 6 | 155.5000 |
| 09/22/2026 10:38 | 6 | 155.5000 |
| 09/22/2026 10:36 | 49 | 155.5000 |
| 09/22/2026 10:35 | 3 | 155.4500 |
| 09/22/2026 10:35 | 15 | 155.4000 |
| 09/22/2026 10:35 | 15 | 155.3500 |
| 09/22/2026 10:34 | 8 | 155.2750 |
| 09/22/2026 10:32 | 43 | 155.3500 |
| 09/22/2026 10:32 | 7 | 155.3500 |
| 09/22/2026 10:32 | 21 | 155.3500 |
| 09/22/2026 10:32 | 49 | 155.3500 |
| 09/22/2026 10:32 | 7 | 155.3500 |
| 09/22/2026 10:32 | 15 | 155.3000 |
| 09/22/2026 10:32 | 54 | 155.2233 |
| 09/22/2026 10:31 | 90 | 155.2500 |
| 09/22/2026 10:31 | 15 | 155.2500 |
| 09/22/2026 10:31 | 24 | 155.2500 |
| 09/22/2026 10:31 | 1 | 155.2500 |
| 09/22/2026 10:30 | 8 | 155.2500 |
| 09/22/2026 10:30 | 15 | 155.2500 |
| 09/22/2026 10:30 | 38 | 155.2000 |
| 09/22/2026 10:30 | 30 | 155.2500 |
| 09/22/2026 10:29 | 46 | 155.2500 |
| 09/22/2026 10:29 | 44 | 155.3000 |
| 09/22/2026 10:29 | 50 | 155.3500 |
| 09/22/2026 10:29 | 7 | 155.4000 |
| 09/22/2026 10:29 | 40 | 155.4000 |
| 09/22/2026 10:29 | 15 | 155.4000 |
| 09/22/2026 10:28 | 24 | 155.3500 |
| 09/22/2026 10:28 | 39 | 155.3500 |
| 09/22/2026 10:28 | 0.0173 | 155.3000 |
| 09/22/2026 10:28 | 71 | 155.3000 |
| 09/22/2026 10:28 | 69 | 155.3500 |
| 09/22/2026 10:28 | 37 | 155.3500 |
| 09/22/2026 10:28 | 37 | 155.3500 |
| 09/22/2026 10:27 | 15 | 155.4000 |
| 09/22/2026 10:27 | 15 | 155.3500 |
| 09/22/2026 10:27 | 100 | 155.3500 |
| 09/22/2026 10:27 | 25 | 155.3500 |
| 09/22/2026 10:27 | 15 | 155.3500 |
| 09/22/2026 10:27 | 27 | 155.3500 |
| 09/22/2026 10:27 | 35 | 155.3500 |
| 09/22/2026 10:27 | 35 | 155.2500 |
| 09/22/2026 10:27 | 7 | 155.4000 |
| 09/22/2026 10:27 | 4 | 155.4000 |
| 09/22/2026 10:27 | 4 | 155.4000 |
| 09/22/2026 10:27 | 6 | 155.4000 |
| 09/22/2026 10:27 | 6 | 155.4000 |
| 09/22/2026 10:27 | 27 | 155.4000 |
| 09/22/2026 10:27 | 6 | 155.4000 |
| 09/22/2026 10:27 | 25 | 155.4000 |
| 09/22/2026 10:27 | 24 | 155.2500 |
| 09/22/2026 10:27 | 47 | 155.2500 |
| 09/22/2026 10:27 | 37 | 155.2500 |
| 09/22/2026 10:27 | 15 | 155.1000 |
| 09/22/2026 10:27 | 120 | 155.2000 |
| 09/22/2026 10:27 | 28 | 155.2000 |
| 09/22/2026 10:27 | 45 | 155.2000 |
| 09/22/2026 10:27 | 32 | 155.2000 |
| 09/22/2026 10:27 | 45 | 155.1500 |
| 09/22/2026 10:27 | 28 | 155.1500 |
| 09/22/2026 10:27 | 21 | 155.1500 |
| 09/22/2026 10:27 | 32 | 155.1500 |
| 09/22/2026 10:27 | 37 | 155.1500 |
| 09/22/2026 10:27 | 45 | 155.1000 |
| 09/22/2026 10:27 | 28 | 155.1000 |
| 09/22/2026 10:27 | 22 | 155.1000 |
| 09/22/2026 10:27 | 14 | 155.1000 |
| 09/22/2026 10:27 | 24 | 155.0500 |
| 09/22/2026 10:27 | 29 | 155.0500 |
| 09/22/2026 10:27 | 15 | 155.0500 |
| 09/22/2026 10:27 | 18 | 155.0500 |
| 09/22/2026 10:27 | 21 | 155.0500 |
| 09/22/2026 10:27 | 8 | 155.0500 |
| 09/22/2026 10:27 | 15 | 155.0000 |
| 09/22/2026 10:25 | 73 | 155.0000 |
| 09/22/2026 10:19 | 49 | 154.8000 |
| 09/22/2026 10:19 | 42 | 154.8000 |
| 09/22/2026 10:18 | 81 | 154.8500 |
| 09/22/2026 10:18 | 9 | 154.9000 |
| 09/22/2026 10:17 | 10 | 154.8500 |
| 09/22/2026 10:17 | 37 | 154.8000 |
| 09/22/2026 10:17 | 22 | 154.8000 |
| 09/22/2026 10:17 | 11 | 154.8000 |
| 09/22/2026 10:17 | 13 | 154.8000 |
| 09/22/2026 10:17 | 1 | 154.7500 |
| 09/22/2026 10:17 | 50 | 154.7500 |
| 09/22/2026 10:17 | 24 | 154.7500 |
| 09/22/2026 10:15 | 49 | 154.7500 |
| 09/22/2026 10:12 | 10 | 155.0000 |
| 09/22/2026 10:11 | 53 | 155.0500 |
| 09/22/2026 10:11 | 7 | 155.0500 |
| 09/22/2026 10:11 | 10 | 155.0500 |
| 09/22/2026 10:11 | 6 | 155.1000 |
| 09/22/2026 10:11 | 25 | 155.1000 |
| 09/22/2026 10:11 | 20 | 155.0232 |
| 09/22/2026 10:08 | 14 | 154.9500 |
| 09/22/2026 10:08 | 37 | 154.9500 |
| 09/22/2026 10:07 | 13 | 154.8500 |
| 09/22/2026 10:07 | 37 | 154.7000 |
| 09/22/2026 10:07 | 6 | 154.7000 |
| 09/22/2026 10:07 | 33 | 154.7500 |
| 09/22/2026 10:07 | 6 | 154.7500 |
| 09/22/2026 10:06 | 6 | 154.7000 |
| 09/22/2026 10:06 | 10 | 154.7000 |
| 09/22/2026 10:06 | 22 | 154.7000 |
| 09/22/2026 10:06 | 10 | 154.7500 |
| 09/22/2026 10:06 | 6 | 154.7000 |
| 09/22/2026 10:06 | 6 | 154.7000 |
| 09/22/2026 10:06 | 6 | 154.7500 |
| 09/22/2026 10:06 | 30 | 154.8500 |
| 09/22/2026 10:06 | 10 | 154.8500 |
| 09/22/2026 10:05 | 30 | 154.9000 |
| 09/22/2026 10:05 | 10 | 154.9000 |
| 09/22/2026 10:05 | 30 | 154.8000 |
| 09/22/2026 10:05 | 6 | 154.8000 |
| 09/22/2026 10:04 | 30 | 154.9000 |
| 09/22/2026 10:04 | 6 | 154.9000 |
| 09/22/2026 10:04 | 0.0259 | 155.0000 |
| 09/22/2026 10:04 | 50 | 154.9500 |
| 09/22/2026 10:04 | 30 | 154.9500 |
| 09/22/2026 10:04 | 62 | 154.9500 |
| 09/22/2026 10:04 | 6 | 154.9500 |
| 09/22/2026 10:04 | 37 | 155.0000 |
| 09/22/2026 10:04 | 6 | 155.0000 |
| 09/22/2026 10:04 | 7 | 155.0000 |
| 09/22/2026 10:04 | 6 | 155.0000 |
| 09/22/2026 10:04 | 33 | 154.8000 |
| 09/22/2026 10:04 | 27 | 154.8500 |
| 09/22/2026 10:04 | 13 | 154.8500 |
| 09/22/2026 10:04 | 32 | 154.8500 |
| 09/22/2026 10:04 | 10 | 154.7500 |
| 09/22/2026 10:04 | 20 | 154.7000 |
| 09/22/2026 10:04 | 38 | 154.7000 |
| 09/22/2026 10:04 | 32 | 154.7000 |
| 09/22/2026 10:03 | 5 | 154.5500 |
| 09/22/2026 10:02 | 8 | 154.5500 |
| 09/22/2026 10:01 | 35 | 154.4500 |
| 09/22/2026 10:01 | 6 | 154.4500 |
| 09/22/2026 10:01 | 22 | 154.4000 |
| 09/22/2026 10:01 | 42 | 154.4250 |
| 09/22/2026 10:01 | 37 | 154.3000 |
| 09/22/2026 10:01 | 6 | 154.3000 |
| 09/22/2026 10:01 | 3 | 154.3000 |
| 09/22/2026 10:01 | 22 | 154.3000 |
| 09/22/2026 10:01 | 22 | 154.3000 |
| 09/22/2026 10:01 | 22 | 154.3500 |
| 09/22/2026 10:01 | 110 | 154.3500 |
| 09/22/2026 10:00 | 0.0267 | 154.4500 |
| 09/22/2026 10:00 | 0.0236 | 154.4500 |
| 09/22/2026 09:58 | 23 | 154.3750 |
| 09/22/2026 09:58 | 61 | 154.4000 |
| 09/22/2026 09:58 | 6 | 154.4000 |
| 09/22/2026 09:57 | 37 | 154.4750 |
| 09/22/2026 09:56 | 62 | 154.4000 |
| 09/22/2026 09:55 | 1 | 154.2500 |
| 09/22/2026 09:53 | 49 | 154.2000 |
| 09/22/2026 09:53 | 1 | 154.2500 |
| 09/22/2026 09:53 | 78 | 154.2500 |
| 09/22/2026 09:53 | 3 | 154.2500 |
| 09/22/2026 09:53 | 48 | 154.2500 |
| 09/22/2026 09:53 | 60 | 154.2000 |
| 09/22/2026 09:53 | 37 | 154.2000 |
| 09/22/2026 09:51 | 40 | 154.2000 |
| 09/22/2026 09:51 | 9 | 154.2000 |
| 09/22/2026 09:50 | 6 | 154.2000 |
| 09/22/2026 09:49 | 32 | 154.2000 |
| 09/22/2026 09:49 | 6 | 154.2500 |
| 09/22/2026 09:49 | 36 | 154.2500 |
| 09/22/2026 09:49 | 2 | 154.2500 |
| 09/22/2026 09:46 | 5 | 154.3000 |
| 09/22/2026 09:46 | 32 | 154.3000 |
| 09/22/2026 09:46 | 1 | 154.3000 |
| 09/22/2026 09:44 | 3 | 154.3000 |
| 09/22/2026 09:43 | 32 | 154.3000 |
| 09/22/2026 09:43 | 40 | 154.3000 |
| 09/22/2026 09:43 | 80 | 154.3000 |
| 09/22/2026 09:43 | 117 | 154.3500 |
| 09/22/2026 09:43 | 67 | 154.3500 |
| 09/22/2026 09:36 | 7 | 154.4250 |
| 09/22/2026 09:36 | 6 | 154.3500 |
| 09/22/2026 09:36 | 19 | 154.4000 |
| 09/22/2026 09:36 | 36 | 154.4000 |
| 09/22/2026 09:36 | 6 | 154.4000 |
| 09/22/2026 09:35 | 23 | 154.3500 |
| 09/22/2026 09:34 | 14 | 154.2750 |
| 09/22/2026 09:33 | 0.5966 | 154.2000 |
| 09/22/2026 09:30 | 1 | 154.3000 |
| 09/22/2026 09:29 | 49 | 154.3000 |
| 09/22/2026 09:29 | 22 | 154.3000 |
| 09/22/2026 09:29 | 22 | 154.3000 |
| 09/22/2026 09:29 | 10 | 154.3000 |
| 09/22/2026 09:29 | 20 | 154.3000 |
| 09/22/2026 09:25 | 36 | 154.3000 |
| 09/22/2026 09:25 | 6 | 154.3000 |
| 09/22/2026 09:22 | 37 | 154.3500 |
| 09/22/2026 09:22 | 6 | 154.3500 |
| 09/22/2026 09:21 | 15 | 154.3000 |
| 09/22/2026 09:21 | 30 | 154.3000 |
| 09/22/2026 09:21 | 38 | 154.3000 |
| 09/22/2026 09:21 | 47 | 154.3000 |
| 09/22/2026 09:20 | 30 | 154.2000 |
| 09/22/2026 09:20 | 15 | 154.2000 |
| 09/22/2026 09:20 | 50 | 154.2000 |
| 09/22/2026 09:20 | 0.1618 | 154.3000 |
| 09/22/2026 09:19 | 49 | 154.2500 |
| 09/22/2026 09:15 | 3 | 154.4000 |
| 09/22/2026 09:15 | 17 | 154.4000 |
| 09/22/2026 09:15 | 6 | 154.4000 |
| 09/22/2026 09:15 | 45 | 154.4500 |
| 09/22/2026 09:15 | 38 | 154.4500 |
| 09/22/2026 09:15 | 32 | 154.4500 |
| 09/22/2026 09:15 | 45 | 154.4000 |
| 09/22/2026 09:15 | 38 | 154.4000 |
| 09/22/2026 09:15 | 32 | 154.4000 |
| 09/22/2026 09:15 | 40 | 154.3500 |
| 09/22/2026 09:15 | 48 | 154.3500 |
| 09/22/2026 09:15 | 32 | 154.3500 |
| 09/22/2026 09:15 | 24 | 154.3500 |
| 09/22/2026 09:15 | 18 | 154.3000 |
| 09/22/2026 09:15 | 26 | 154.3000 |
| 09/22/2026 09:15 | 22 | 154.2500 |
| 09/22/2026 09:15 | 10 | 154.2500 |
| 09/22/2026 09:15 | 49 | 154.2000 |
| 09/22/2026 09:15 | 8 | 154.2000 |
| 09/22/2026 09:15 | 35 | 154.2000 |
| 09/22/2026 09:15 | 0.016 | 154.3500 |
| 09/22/2026 09:14 | 6 | 154.2000 |
| 09/22/2026 09:12 | 5 | 154.1500 |
| 09/22/2026 09:12 | 48 | 154.1500 |
| 09/22/2026 09:11 | 49 | 154.1000 |
| 09/22/2026 09:11 | 21 | 154.1000 |
| 09/22/2026 09:11 | 18 | 154.1000 |
| 09/22/2026 09:10 | 33 | 154.1500 |
| 09/22/2026 09:10 | 22 | 154.1000 |
| 09/22/2026 09:09 | 6 | 153.9500 |
| 09/22/2026 09:09 | 6 | 154.0500 |
| 09/22/2026 09:09 | 4 | 154.0500 |
| 09/22/2026 09:08 | 12 | 154.0500 |
| 09/22/2026 09:08 | 22 | 154.0500 |
| 09/22/2026 09:08 | 51 | 154.0500 |
| 09/22/2026 09:08 | 24 | 154.0500 |
| 09/22/2026 09:08 | 10 | 154.0000 |
| 09/22/2026 09:08 | 26 | 153.9000 |
| 09/22/2026 09:08 | 6 | 153.9000 |
| 09/22/2026 09:07 | 4 | 154.0750 |
| 09/22/2026 09:07 | 26 | 154.1000 |
| 09/22/2026 09:07 | 37 | 154.1000 |
| 09/22/2026 09:07 | 45 | 154.3000 |
| 09/22/2026 09:07 | 45 | 154.2500 |
| 09/22/2026 09:07 | 21 | 154.2000 |
| 09/22/2026 09:07 | 26 | 154.1000 |
| 09/22/2026 09:07 | 13 | 154.1000 |
| 09/22/2026 09:04 | 0.0147 | 154.1500 |
| 09/22/2026 09:02 | 0.0193 | 154.1500 |
| 09/22/2026 09:00 | 22 | 153.6000 |
| 09/22/2026 09:00 | 4 | 153.5500 |
| 09/22/2026 09:00 | 9 | 153.1000 |
| 09/22/2026 09:00 | 0.0098 | 152.2000 |
| 09/22/2026 09:00 | 0.0074 | 154.4000 |
| 09/22/2026 09:00 | 0.0336 | 152.2000 |
| 09/22/2026 09:00 | 0.154 | 152.2000 |
| 09/22/2026 09:00 | 0.0113 | 154.4000 |
| 09/22/2026 09:00 | 0.2581 | 154.4000 |
| 09/22/2026 09:00 | 0.0294 | 154.4000 |
| 09/22/2026 09:00 | 8.1771 | 152.2000 |
| 09/22/2026 09:00 | 0.0164 | 152.2000 |
| 09/22/2026 09:00 | 1 | 154.6000 |
| 09/22/2026 09:00 | 16 | 154.6000 |
| 09/22/2026 09:00 | 5 | 154.6000 |
| 09/22/2026 09:00 | 3 | 154.6000 |
| 09/22/2026 09:00 | 3 | 154.6000 |
| 09/22/2026 09:00 | 3 | 154.6000 |
| 09/22/2026 09:00 | 4 | 154.6000 |
| 09/22/2026 09:00 | 11 | 154.6000 |
| 09/22/2026 09:00 | 11 | 154.6000 |
| 09/22/2026 09:00 | 11 | 154.6000 |
| 09/22/2026 09:00 | 18 | 154.6000 |
| 09/22/2026 09:00 | 4 | 154.6000 |
| 09/22/2026 09:00 | 14 | 154.6000 |
| 09/22/2026 09:00 | 16 | 154.6000 |
| 09/22/2026 09:00 | 7 | 154.6000 |
| 09/22/2026 09:00 | 13 | 154.6000 |
| 09/22/2026 09:00 | 6 | 154.6000 |
| 09/22/2026 09:00 | 7 | 154.6000 |
| 09/22/2026 09:00 | 4 | 154.6000 |
| 09/22/2026 09:00 | 8 | 154.6000 |
| 09/22/2026 09:00 | 3 | 154.6000 |
| 09/22/2026 09:00 | 7 | 154.6000 |
| 09/22/2026 09:00 | 15 | 154.6000 |
| 09/22/2026 09:00 | 3 | 154.6000 |
| 09/22/2026 09:00 | 1 | 154.6000 |
| 09/22/2026 09:00 | 1 | 154.6000 |
| 09/22/2026 09:00 | 17 | 154.6000 |
| 09/22/2026 09:00 | 1 | 154.6000 |
| 09/22/2026 09:00 | 1 | 154.6000 |
| 09/22/2026 09:00 | 5 | 154.6000 |
| 09/22/2026 09:00 | 2 | 154.6000 |
| 09/22/2026 09:00 | 2 | 154.6000 |
| 09/22/2026 09:00 | 2 | 154.6000 |
| 09/22/2026 09:00 | 1 | 154.6000 |
| 09/22/2026 09:00 | 3 | 154.6000 |
| 09/22/2026 09:00 | 1 | 154.6000 |
| 09/22/2026 09:00 | 1 | 154.6000 |
| 09/22/2026 09:00 | 1 | 154.6000 |
| 09/22/2026 09:00 | 3 | 154.6000 |
| 09/22/2026 09:00 | 4 | 154.6000 |
| 09/22/2026 09:00 | 1 | 154.6000 |
| 09/22/2026 09:00 | 1 | 154.6000 |
| 09/22/2026 09:00 | 3 | 154.6000 |
| 09/22/2026 09:00 | 6 | 154.6000 |
| 09/22/2026 09:00 | 8 | 154.6000 |
| 09/22/2026 09:00 | 7 | 154.6000 |
| 09/22/2026 09:00 | 8 | 154.6000 |
| 09/22/2026 09:00 | 7 | 154.6000 |
| 09/22/2026 09:00 | 2 | 154.6000 |
| 09/22/2026 09:00 | 2 | 154.6000 |
| 09/22/2026 09:00 | 1 | 154.6000 |
| 09/22/2026 09:00 | 6 | 154.6000 |
| 09/22/2026 09:00 | 2 | 154.6000 |
| 09/22/2026 09:00 | 1 | 154.6000 |
| 09/22/2026 09:00 | 1 | 154.6000 |
| 09/22/2026 09:00 | 3 | 154.6000 |
| 09/22/2026 09:00 | 6 | 154.6000 |
| 09/22/2026 09:00 | 1 | 154.6000 |
| 09/22/2026 09:00 | 1 | 154.6000 |
| 09/22/2026 09:00 | 1 | 154.6000 |
| 09/22/2026 09:00 | 1 | 154.6000 |
| 09/22/2026 09:00 | 1 | 154.6000 |
| 09/22/2026 09:00 | 2 | 154.6000 |
| 09/22/2026 09:00 | 2 | 154.6000 |
| 09/22/2026 09:00 | 4 | 154.6000 |
| 09/22/2026 09:00 | 1 | 154.6000 |
| 09/22/2026 09:00 | 1 | 154.6000 |
| 09/22/2026 09:00 | 1 | 154.6000 |
| 09/22/2026 09:00 | 2 | 154.6000 |
| 09/22/2026 09:00 | 1 | 154.6000 |
| 09/22/2026 09:00 | 1 | 154.6000 |
| 09/22/2026 09:00 | 1 | 154.6000 |