Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.07.2026
-
13:34:17
|
Geld
20.07.2026 -
13:36:12
|
Geld Volumen |
Brief
20.07.2026 -
13:36:12
|
Brief Volumen |
|---|---|---|---|---|
|
158.5000
+1.05
(
+0.67% )
|
158.4500
|
312 |
158.5500
|
122 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/20/2026 13:34 | 3 | 158.5000 |
| 07/20/2026 13:32 | 50 | 158.5500 |
| 07/20/2026 13:32 | 46 | 158.6000 |
| 07/20/2026 13:32 | 13 | 158.6000 |
| 07/20/2026 13:32 | 128 | 158.5000 |
| 07/20/2026 13:32 | 24 | 158.4500 |
| 07/20/2026 13:32 | 17 | 158.4000 |
| 07/20/2026 13:31 | 48 | 158.5000 |
| 07/20/2026 13:31 | 66 | 158.4500 |
| 07/20/2026 13:31 | 44 | 158.2500 |
| 07/20/2026 13:31 | 47 | 158.2000 |
| 07/20/2026 13:31 | 37 | 158.2000 |
| 07/20/2026 13:31 | 63 | 158.2000 |
| 07/20/2026 13:30 | 53 | 158.2000 |
| 07/20/2026 13:30 | 6 | 158.2500 |
| 07/20/2026 13:30 | 17 | 158.2500 |
| 07/20/2026 13:30 | 63 | 158.2500 |
| 07/20/2026 13:30 | 59 | 158.3000 |
| 07/20/2026 13:30 | 63 | 158.3000 |
| 07/20/2026 13:30 | 67 | 158.2500 |
| 07/20/2026 13:30 | 158 | 158.2500 |
| 07/20/2026 13:30 | 31 | 158.1500 |
| 07/20/2026 13:30 | 25 | 158.1500 |
| 07/20/2026 13:30 | 50 | 158.0000 |
| 07/20/2026 13:30 | 16 | 158.0000 |
| 07/20/2026 13:30 | 40 | 158.0000 |
| 07/20/2026 13:30 | 16 | 158.0000 |
| 07/20/2026 13:30 | 63 | 158.2000 |
| 07/20/2026 13:30 | 50 | 158.2000 |
| 07/20/2026 13:30 | 21 | 158.2500 |
| 07/20/2026 13:30 | 10 | 158.3000 |
| 07/20/2026 13:30 | 50 | 158.3500 |
| 07/20/2026 13:30 | 61 | 158.3000 |
| 07/20/2026 13:30 | 27 | 158.3000 |
| 07/20/2026 13:30 | 12 | 158.3000 |
| 07/20/2026 13:30 | 115 | 158.1500 |
| 07/20/2026 13:30 | 112 | 158.1500 |
| 07/20/2026 13:30 | 76 | 158.1500 |
| 07/20/2026 13:30 | 39 | 158.1500 |
| 07/20/2026 13:30 | 37 | 158.1500 |
| 07/20/2026 13:30 | 190 | 158.1500 |
| 07/20/2026 13:30 | 37 | 158.1500 |
| 07/20/2026 13:30 | 227 | 158.1500 |
| 07/20/2026 13:30 | 158 | 158.1500 |
| 07/20/2026 13:30 | 74 | 158.1500 |
| 07/20/2026 13:30 | 104 | 158.1500 |
| 07/20/2026 13:30 | 63 | 158.1500 |
| 07/20/2026 13:30 | 50 | 158.1000 |
| 07/20/2026 13:30 | 89 | 158.1000 |
| 07/20/2026 13:30 | 50 | 158.1000 |
| 07/20/2026 13:30 | 63 | 158.1000 |
| 07/20/2026 13:30 | 50 | 158.0500 |
| 07/20/2026 13:30 | 70 | 157.9000 |
| 07/20/2026 13:30 | 10 | 157.9500 |
| 07/20/2026 13:30 | 82 | 157.9500 |
| 07/20/2026 13:30 | 63 | 157.9500 |
| 07/20/2026 13:30 | 10 | 157.9500 |
| 07/20/2026 13:30 | 63 | 157.9500 |
| 07/20/2026 13:30 | 70 | 157.9000 |
| 07/20/2026 13:30 | 63 | 157.9500 |
| 07/20/2026 13:30 | 82 | 158.0000 |
| 07/20/2026 13:30 | 54 | 158.0000 |
| 07/20/2026 13:30 | 206 | 158.0500 |
| 07/20/2026 13:30 | 63 | 158.0500 |
| 07/20/2026 13:30 | 28 | 158.1000 |
| 07/20/2026 13:30 | 63 | 158.1000 |
| 07/20/2026 13:30 | 80 | 158.1500 |
| 07/20/2026 13:30 | 50 | 157.9000 |
| 07/20/2026 13:30 | 20 | 157.8500 |
| 07/20/2026 13:30 | 63 | 157.8000 |
| 07/20/2026 13:30 | 158 | 157.8000 |
| 07/20/2026 13:30 | 22 | 157.7500 |
| 07/20/2026 13:30 | 43 | 157.7500 |
| 07/20/2026 13:30 | 27 | 157.7500 |
| 07/20/2026 13:30 | 26 | 157.6500 |
| 07/20/2026 13:30 | 18 | 157.7000 |
| 07/20/2026 13:29 | 13 | 157.7000 |
| 07/20/2026 13:28 | 41 | 157.7000 |
| 07/20/2026 13:28 | 18 | 157.7500 |
| 07/20/2026 13:28 | 39 | 157.7500 |
| 07/20/2026 13:26 | 210 | 157.8000 |
| 07/20/2026 13:24 | 35 | 157.8500 |
| 07/20/2026 13:23 | 46 | 157.8000 |
| 07/20/2026 13:23 | 23 | 157.8000 |
| 07/20/2026 13:23 | 35 | 157.8000 |
| 07/20/2026 13:21 | 8 | 157.7000 |
| 07/20/2026 13:21 | 18 | 157.7000 |
| 07/20/2026 13:19 | 35 | 157.7000 |
| 07/20/2026 13:18 | 63 | 157.6500 |
| 07/20/2026 13:18 | 32 | 157.6000 |
| 07/20/2026 13:18 | 50 | 157.6000 |
| 07/20/2026 13:18 | 3 | 157.7000 |
| 07/20/2026 13:17 | 4 | 157.7000 |
| 07/20/2026 13:13 | 269 | 157.6750 |
| 07/20/2026 13:13 | 39 | 157.6500 |
| 07/20/2026 13:11 | 8 | 157.6500 |
| 07/20/2026 13:11 | 16 | 157.6500 |
| 07/20/2026 13:11 | 24 | 157.6500 |
| 07/20/2026 13:11 | 22 | 157.7000 |
| 07/20/2026 13:10 | 50 | 157.7000 |
| 07/20/2026 13:10 | 14 | 157.7000 |
| 07/20/2026 13:06 | 6 | 157.8000 |
| 07/20/2026 13:06 | 40 | 157.7500 |
| 07/20/2026 13:03 | 38 | 157.7000 |
| 07/20/2026 12:59 | 21 | 157.6500 |
| 07/20/2026 12:58 | 21 | 157.6500 |
| 07/20/2026 12:58 | 98 | 157.6500 |
| 07/20/2026 12:58 | 136 | 157.7000 |
| 07/20/2026 12:57 | 28 | 157.7000 |
| 07/20/2026 12:57 | 13 | 157.7000 |
| 07/20/2026 12:56 | 20 | 157.7000 |
| 07/20/2026 12:56 | 24 | 157.7000 |
| 07/20/2026 12:56 | 20 | 157.6500 |
| 07/20/2026 12:56 | 34 | 157.6500 |
| 07/20/2026 12:56 | 53 | 157.6500 |
| 07/20/2026 12:56 | 4 | 157.6500 |
| 07/20/2026 12:53 | 65 | 157.6000 |
| 07/20/2026 12:52 | 103 | 157.5500 |
| 07/20/2026 12:52 | 421 | 157.5500 |
| 07/20/2026 12:52 | 14 | 157.5500 |
| 07/20/2026 12:52 | 25 | 157.5500 |
| 07/20/2026 12:52 | 65 | 157.6039 |
| 07/20/2026 12:50 | 140 | 157.6000 |
| 07/20/2026 12:50 | 18 | 157.6000 |
| 07/20/2026 12:50 | 25 | 157.6000 |
| 07/20/2026 12:50 | 32 | 157.5500 |
| 07/20/2026 12:50 | 32 | 157.5500 |
| 07/20/2026 12:49 | 38 | 157.5500 |
| 07/20/2026 12:49 | 1 | 157.5500 |
| 07/20/2026 12:47 | 20 | 157.5500 |
| 07/20/2026 12:45 | 59 | 157.5500 |
| 07/20/2026 12:45 | 89 | 157.5500 |
| 07/20/2026 12:45 | 14 | 157.5500 |
| 07/20/2026 12:45 | 24 | 157.5500 |
| 07/20/2026 12:44 | 25 | 157.5500 |
| 07/20/2026 12:44 | 108 | 157.5000 |
| 07/20/2026 12:44 | 84 | 157.5000 |
| 07/20/2026 12:44 | 38 | 157.5000 |
| 07/20/2026 12:44 | 39 | 157.5500 |
| 07/20/2026 12:44 | 103 | 157.5500 |
| 07/20/2026 12:44 | 23 | 157.5000 |
| 07/20/2026 12:44 | 39 | 157.5000 |
| 07/20/2026 12:43 | 19 | 157.4500 |
| 07/20/2026 12:43 | 93 | 157.4500 |
| 07/20/2026 12:43 | 26 | 157.4500 |
| 07/20/2026 12:43 | 50 | 157.5500 |
| 07/20/2026 12:43 | 10 | 157.5500 |
| 07/20/2026 12:43 | 47 | 157.5500 |
| 07/20/2026 12:42 | 10 | 157.5000 |
| 07/20/2026 12:42 | 54 | 157.4500 |
| 07/20/2026 12:39 | 39 | 157.6000 |
| 07/20/2026 12:38 | 37 | 157.6000 |
| 07/20/2026 12:38 | 42 | 157.5500 |
| 07/20/2026 12:38 | 54 | 157.5500 |
| 07/20/2026 12:38 | 116 | 157.5500 |
| 07/20/2026 12:38 | 160 | 157.5500 |
| 07/20/2026 12:38 | 248 | 157.5500 |
| 07/20/2026 12:38 | 13 | 157.5500 |
| 07/20/2026 12:35 | 132 | 157.6000 |
| 07/20/2026 12:35 | 73 | 157.6000 |
| 07/20/2026 12:35 | 46 | 157.6500 |
| 07/20/2026 12:35 | 37 | 157.7000 |
| 07/20/2026 12:35 | 60 | 157.7000 |
| 07/20/2026 12:35 | 62 | 157.7000 |
| 07/20/2026 12:35 | 88 | 157.7000 |
| 07/20/2026 12:35 | 19 | 157.6500 |
| 07/20/2026 12:35 | 50 | 157.6000 |
| 07/20/2026 12:35 | 14 | 157.6000 |
| 07/20/2026 12:35 | 84 | 157.6000 |
| 07/20/2026 12:34 | 11 | 157.6500 |
| 07/20/2026 12:34 | 22 | 157.6500 |
| 07/20/2026 12:34 | 50 | 157.6000 |
| 07/20/2026 12:34 | 18 | 157.6000 |
| 07/20/2026 12:31 | 49 | 157.5500 |
| 07/20/2026 12:31 | 103 | 157.5500 |
| 07/20/2026 12:31 | 3 | 157.5500 |
| 07/20/2026 12:30 | 9 | 157.5750 |
| 07/20/2026 12:26 | 29 | 157.5500 |
| 07/20/2026 12:26 | 29 | 157.5500 |
| 07/20/2026 12:26 | 30 | 157.5500 |
| 07/20/2026 12:26 | 70 | 157.5500 |
| 07/20/2026 12:26 | 70 | 157.5500 |
| 07/20/2026 12:26 | 53 | 157.5500 |
| 07/20/2026 12:26 | 39 | 157.5500 |
| 07/20/2026 12:26 | 27 | 157.6000 |
| 07/20/2026 12:25 | 20 | 157.6500 |
| 07/20/2026 12:25 | 43 | 157.6500 |
| 07/20/2026 12:25 | 39 | 157.6500 |
| 07/20/2026 12:24 | 3 | 157.6500 |
| 07/20/2026 12:24 | 8 | 157.6500 |
| 07/20/2026 12:24 | 26 | 157.6500 |
| 07/20/2026 12:22 | 31 | 157.5500 |
| 07/20/2026 12:22 | 59 | 157.5500 |
| 07/20/2026 12:22 | 4 | 157.5000 |
| 07/20/2026 12:20 | 46 | 157.5500 |
| 07/20/2026 12:19 | 29 | 157.5000 |
| 07/20/2026 12:19 | 158 | 157.5000 |
| 07/20/2026 12:19 | 32 | 157.5000 |
| 07/20/2026 12:19 | 32 | 157.4500 |
| 07/20/2026 12:17 | 32 | 157.4500 |
| 07/20/2026 12:17 | 98 | 157.4000 |
| 07/20/2026 12:17 | 31 | 157.4000 |
| 07/20/2026 12:17 | 98 | 157.4000 |
| 07/20/2026 12:17 | 71 | 157.4000 |
| 07/20/2026 12:16 | 25 | 157.4000 |
| 07/20/2026 12:15 | 15 | 157.3500 |
| 07/20/2026 12:15 | 7 | 157.3000 |
| 07/20/2026 12:15 | 2 | 157.3000 |
| 07/20/2026 12:15 | 114 | 157.3500 |
| 07/20/2026 12:15 | 13 | 157.3500 |
| 07/20/2026 12:15 | 27 | 157.3500 |
| 07/20/2026 12:15 | 19 | 157.3500 |
| 07/20/2026 12:15 | 1 | 157.3500 |
| 07/20/2026 12:15 | 30 | 157.3500 |
| 07/20/2026 12:15 | 11 | 157.3500 |
| 07/20/2026 12:15 | 102 | 157.4000 |
| 07/20/2026 12:10 | 104 | 157.3507 |
| 07/20/2026 12:09 | 143 | 157.4000 |
| 07/20/2026 12:07 | 7 | 157.3500 |
| 07/20/2026 12:06 | 4 | 157.4000 |
| 07/20/2026 12:05 | 3 | 157.4000 |
| 07/20/2026 12:04 | 13 | 157.4500 |
| 07/20/2026 12:04 | 20 | 157.4500 |
| 07/20/2026 12:04 | 65 | 157.4500 |
| 07/20/2026 12:04 | 19 | 157.4500 |
| 07/20/2026 12:04 | 12 | 157.4000 |
| 07/20/2026 12:04 | 6 | 157.4000 |
| 07/20/2026 12:03 | 20 | 157.3500 |
| 07/20/2026 12:03 | 14 | 157.3500 |
| 07/20/2026 12:03 | 20 | 157.3500 |
| 07/20/2026 12:03 | 21 | 157.4000 |
| 07/20/2026 12:03 | 7 | 157.4000 |
| 07/20/2026 12:03 | 20 | 157.4000 |
| 07/20/2026 12:03 | 80 | 157.4000 |
| 07/20/2026 12:03 | 35 | 157.4500 |
| 07/20/2026 12:03 | 50 | 157.4500 |
| 07/20/2026 12:03 | 144 | 157.4750 |
| 07/20/2026 12:01 | 48 | 157.4500 |
| 07/20/2026 12:01 | 39 | 157.4500 |
| 07/20/2026 12:00 | 50 | 157.5000 |
| 07/20/2026 11:59 | 26 | 157.5000 |
| 07/20/2026 11:58 | 10 | 157.5500 |
| 07/20/2026 11:56 | 140 | 157.4500 |
| 07/20/2026 11:55 | 30 | 157.5500 |
| 07/20/2026 11:55 | 103 | 157.5500 |
| 07/20/2026 11:55 | 18 | 157.5500 |
| 07/20/2026 11:54 | 4 | 157.6500 |
| 07/20/2026 11:54 | 4 | 157.6500 |
| 07/20/2026 11:54 | 61 | 157.5500 |
| 07/20/2026 11:54 | 97 | 157.5500 |
| 07/20/2026 11:54 | 26 | 157.5500 |
| 07/20/2026 11:54 | 86 | 157.5500 |
| 07/20/2026 11:53 | 20 | 157.5000 |
| 07/20/2026 11:53 | 1 | 157.5000 |
| 07/20/2026 11:53 | 46 | 157.4500 |
| 07/20/2026 11:52 | 93 | 157.4500 |
| 07/20/2026 11:52 | 32 | 157.5000 |
| 07/20/2026 11:52 | 20 | 157.5000 |
| 07/20/2026 11:50 | 23 | 157.4500 |
| 07/20/2026 11:50 | 3 | 157.4750 |
| 07/20/2026 11:49 | 1 | 157.4500 |
| 07/20/2026 11:49 | 49 | 157.5000 |
| 07/20/2026 11:48 | 21 | 157.4500 |
| 07/20/2026 11:48 | 4 | 157.5000 |
| 07/20/2026 11:48 | 96 | 157.5000 |
| 07/20/2026 11:48 | 80 | 157.5500 |
| 07/20/2026 11:48 | 48 | 157.5500 |
| 07/20/2026 11:47 | 38 | 157.5500 |
| 07/20/2026 11:46 | 42 | 157.6000 |
| 07/20/2026 11:46 | 39 | 157.5500 |
| 07/20/2026 11:45 | 0.0172 | 157.6000 |
| 07/20/2026 11:45 | 0.0076 | 157.5500 |
| 07/20/2026 11:44 | 19 | 157.5500 |
| 07/20/2026 11:44 | 20 | 157.5500 |
| 07/20/2026 11:43 | 39 | 157.5500 |
| 07/20/2026 11:42 | 3 | 157.6000 |
| 07/20/2026 11:41 | 49 | 157.6500 |
| 07/20/2026 11:41 | 93 | 157.6500 |
| 07/20/2026 11:41 | 26 | 157.6500 |
| 07/20/2026 11:41 | 12 | 157.6000 |
| 07/20/2026 11:41 | 233 | 157.6000 |
| 07/20/2026 11:41 | 89 | 157.6000 |
| 07/20/2026 11:41 | 70 | 157.6000 |
| 07/20/2026 11:41 | 26 | 157.6000 |
| 07/20/2026 11:41 | 98 | 157.6000 |
| 07/20/2026 11:41 | 27 | 157.6000 |
| 07/20/2026 11:41 | 49 | 157.6500 |
| 07/20/2026 11:41 | 41 | 157.6500 |
| 07/20/2026 11:40 | 209 | 157.6000 |
| 07/20/2026 11:40 | 3 | 157.6500 |
| 07/20/2026 11:40 | 50 | 157.6500 |
| 07/20/2026 11:40 | 89 | 157.6500 |
| 07/20/2026 11:40 | 17 | 157.6500 |
| 07/20/2026 11:39 | 84 | 157.6165 |
| 07/20/2026 11:38 | 3 | 157.6000 |
| 07/20/2026 11:38 | 7 | 157.6000 |
| 07/20/2026 11:37 | 3 | 157.5500 |
| 07/20/2026 11:37 | 3 | 157.6000 |
| 07/20/2026 11:34 | 40 | 157.6000 |
| 07/20/2026 11:34 | 39 | 157.5500 |
| 07/20/2026 11:32 | 2 | 157.5500 |
| 07/20/2026 11:32 | 4 | 157.6000 |
| 07/20/2026 11:29 | 23 | 157.6000 |
| 07/20/2026 11:29 | 50 | 157.6000 |
| 07/20/2026 11:27 | 171 | 157.6000 |
| 07/20/2026 11:27 | 38 | 157.6000 |
| 07/20/2026 11:27 | 42 | 157.6000 |
| 07/20/2026 11:27 | 116 | 157.6000 |
| 07/20/2026 11:27 | 35 | 157.6000 |
| 07/20/2026 11:27 | 126 | 157.6000 |
| 07/20/2026 11:27 | 78 | 157.6000 |
| 07/20/2026 11:26 | 23 | 157.5500 |
| 07/20/2026 11:25 | 158 | 157.5500 |
| 07/20/2026 11:25 | 22 | 157.5500 |
| 07/20/2026 11:25 | 82 | 157.5500 |
| 07/20/2026 11:24 | 174 | 157.5500 |
| 07/20/2026 11:24 | 248 | 157.5500 |
| 07/20/2026 11:24 | 50 | 157.5500 |
| 07/20/2026 11:22 | 14 | 157.6483 |
| 07/20/2026 11:22 | 202 | 157.6250 |
| 07/20/2026 11:22 | 13 | 157.6000 |
| 07/20/2026 11:22 | 17 | 157.6000 |
| 07/20/2026 11:19 | 34 | 157.6000 |
| 07/20/2026 11:19 | 29 | 157.5500 |
| 07/20/2026 11:19 | 84 | 157.5000 |
| 07/20/2026 11:19 | 59 | 157.5000 |
| 07/20/2026 11:19 | 86 | 157.5000 |
| 07/20/2026 11:19 | 3 | 157.5500 |
| 07/20/2026 11:15 | 9 | 157.6000 |
| 07/20/2026 11:15 | 18 | 157.6000 |
| 07/20/2026 11:15 | 39 | 157.6000 |
| 07/20/2026 11:14 | 24 | 157.5500 |
| 07/20/2026 11:14 | 44 | 157.5500 |
| 07/20/2026 11:13 | 26 | 157.5500 |
| 07/20/2026 11:13 | 23 | 157.5500 |
| 07/20/2026 11:13 | 31 | 157.5500 |
| 07/20/2026 11:13 | 49 | 157.5000 |
| 07/20/2026 11:13 | 47 | 157.5000 |
| 07/20/2026 11:13 | 21 | 157.4500 |
| 07/20/2026 11:13 | 73 | 157.4500 |
| 07/20/2026 11:13 | 24 | 157.5000 |
| 07/20/2026 11:13 | 184 | 157.5000 |
| 07/20/2026 11:13 | 115 | 157.5000 |
| 07/20/2026 11:13 | 38 | 157.5000 |
| 07/20/2026 11:13 | 5 | 157.5000 |
| 07/20/2026 11:13 | 15 | 157.5000 |
| 07/20/2026 11:13 | 71 | 157.5000 |
| 07/20/2026 11:12 | 30 | 157.5111 |
| 07/20/2026 11:10 | 50 | 157.5500 |
| 07/20/2026 11:10 | 21 | 157.5500 |
| 07/20/2026 11:08 | 23 | 157.5000 |
| 07/20/2026 11:08 | 23 | 157.5000 |
| 07/20/2026 11:06 | 50 | 157.4500 |
| 07/20/2026 11:06 | 58 | 157.4500 |
| 07/20/2026 11:06 | 6 | 157.5000 |
| 07/20/2026 11:06 | 21 | 157.5000 |
| 07/20/2026 11:06 | 21 | 157.5000 |
| 07/20/2026 11:04 | 80 | 157.5000 |
| 07/20/2026 11:04 | 53 | 157.5500 |
| 07/20/2026 11:04 | 24 | 157.5500 |
| 07/20/2026 11:04 | 50 | 157.5500 |
| 07/20/2026 11:02 | 18 | 157.6000 |
| 07/20/2026 11:02 | 17 | 157.6000 |
| 07/20/2026 11:00 | 18 | 157.5500 |
| 07/20/2026 11:00 | 6 | 157.5500 |
| 07/20/2026 10:59 | 11 | 157.5500 |
| 07/20/2026 10:59 | 44 | 157.5000 |
| 07/20/2026 10:59 | 73 | 157.5500 |
| 07/20/2026 10:58 | 22 | 157.5500 |
| 07/20/2026 10:58 | 102 | 157.5500 |
| 07/20/2026 10:58 | 26 | 157.5500 |
| 07/20/2026 10:57 | 45 | 157.4500 |
| 07/20/2026 10:57 | 46 | 157.4500 |
| 07/20/2026 10:57 | 39 | 157.4500 |
| 07/20/2026 10:57 | 3 | 157.4500 |
| 07/20/2026 10:56 | 2 | 157.4500 |
| 07/20/2026 10:55 | 16 | 157.4500 |
| 07/20/2026 10:55 | 2 | 157.4500 |
| 07/20/2026 10:53 | 17 | 157.4500 |
| 07/20/2026 10:53 | 17 | 157.4500 |
| 07/20/2026 10:52 | 25 | 157.4000 |
| 07/20/2026 10:52 | 38 | 157.4000 |
| 07/20/2026 10:51 | 60 | 157.4000 |
| 07/20/2026 10:50 | 15 | 157.4500 |
| 07/20/2026 10:50 | 15 | 157.4500 |
| 07/20/2026 10:47 | 2 | 157.3500 |
| 07/20/2026 10:46 | 50 | 157.4000 |
| 07/20/2026 10:46 | 16 | 157.4000 |
| 07/20/2026 10:45 | 27 | 157.4000 |
| 07/20/2026 10:45 | 49 | 157.3500 |
| 07/20/2026 10:45 | 15 | 157.4000 |
| 07/20/2026 10:45 | 15 | 157.4000 |
| 07/20/2026 10:45 | 123 | 157.4000 |
| 07/20/2026 10:45 | 136 | 157.3500 |
| 07/20/2026 10:45 | 8 | 157.3500 |
| 07/20/2026 10:45 | 18 | 157.3500 |
| 07/20/2026 10:43 | 8 | 157.4500 |
| 07/20/2026 10:43 | 12 | 157.5500 |
| 07/20/2026 10:43 | 49 | 157.5500 |
| 07/20/2026 10:39 | 99 | 157.5500 |
| 07/20/2026 10:39 | 36 | 157.5500 |
| 07/20/2026 10:38 | 26 | 157.6000 |
| 07/20/2026 10:38 | 13 | 157.6000 |
| 07/20/2026 10:38 | 100 | 157.5500 |
| 07/20/2026 10:37 | 17 | 157.5000 |
| 07/20/2026 10:36 | 11 | 157.5000 |
| 07/20/2026 10:36 | 36 | 157.5000 |
| 07/20/2026 10:36 | 50 | 157.4500 |
| 07/20/2026 10:35 | 45 | 157.5000 |
| 07/20/2026 10:33 | 13 | 157.5000 |
| 07/20/2026 10:33 | 9 | 157.5000 |
| 07/20/2026 10:33 | 19 | 157.5000 |
| 07/20/2026 10:32 | 13 | 157.5500 |
| 07/20/2026 10:32 | 31 | 157.5000 |
| 07/20/2026 10:32 | 3 | 157.5500 |
| 07/20/2026 10:32 | 160 | 157.6000 |
| 07/20/2026 10:31 | 7 | 157.6000 |
| 07/20/2026 10:30 | 34 | 157.5500 |
| 07/20/2026 10:30 | 44 | 157.5500 |
| 07/20/2026 10:30 | 13 | 157.5500 |
| 07/20/2026 10:29 | 12 | 157.5500 |
| 07/20/2026 10:29 | 37 | 157.5500 |
| 07/20/2026 10:29 | 15 | 157.4500 |
| 07/20/2026 10:29 | 80 | 157.6500 |
| 07/20/2026 10:29 | 48 | 157.6500 |
| 07/20/2026 10:29 | 38 | 157.7000 |
| 07/20/2026 10:29 | 1 | 157.7000 |
| 07/20/2026 10:28 | 20 | 157.7000 |
| 07/20/2026 10:28 | 35 | 157.7000 |
| 07/20/2026 10:28 | 14 | 157.7000 |
| 07/20/2026 10:25 | 9 | 157.6000 |
| 07/20/2026 10:25 | 32 | 157.6000 |
| 07/20/2026 10:25 | 36 | 157.6000 |
| 07/20/2026 10:24 | 16 | 157.6500 |
| 07/20/2026 10:24 | 24 | 157.6500 |
| 07/20/2026 10:24 | 45 | 157.5500 |
| 07/20/2026 10:22 | 46 | 157.5500 |
| 07/20/2026 10:22 | 20 | 157.5500 |
| 07/20/2026 10:21 | 52 | 157.5250 |
| 07/20/2026 10:18 | 44 | 157.5500 |
| 07/20/2026 10:18 | 32 | 157.5500 |
| 07/20/2026 10:18 | 16 | 157.5500 |
| 07/20/2026 10:18 | 38 | 157.6000 |
| 07/20/2026 10:18 | 116 | 157.6000 |
| 07/20/2026 10:17 | 5 | 157.6500 |
| 07/20/2026 10:17 | 36 | 157.6500 |
| 07/20/2026 10:14 | 40 | 157.6000 |
| 07/20/2026 10:14 | 114 | 157.6000 |
| 07/20/2026 10:14 | 7 | 157.6000 |
| 07/20/2026 10:13 | 38 | 157.6500 |
| 07/20/2026 10:13 | 35 | 157.6500 |
| 07/20/2026 10:12 | 0.0365 | 157.6000 |
| 07/20/2026 10:12 | 31 | 157.6000 |
| 07/20/2026 10:11 | 45 | 157.5250 |
| 07/20/2026 10:11 | 28 | 157.4500 |
| 07/20/2026 10:11 | 36 | 157.4500 |
| 07/20/2026 10:11 | 50 | 157.3000 |
| 07/20/2026 10:08 | 59 | 157.3000 |
| 07/20/2026 10:08 | 48 | 157.3500 |
| 07/20/2026 10:08 | 37 | 157.3500 |
| 07/20/2026 10:08 | 25 | 157.3500 |
| 07/20/2026 10:07 | 54 | 157.3250 |
| 07/20/2026 10:07 | 20 | 157.2500 |
| 07/20/2026 10:05 | 1 | 157.3500 |
| 07/20/2026 10:04 | 33 | 157.5000 |
| 07/20/2026 10:04 | 67 | 157.5000 |
| 07/20/2026 10:04 | 20 | 157.5500 |
| 07/20/2026 10:04 | 57 | 157.6250 |
| 07/20/2026 10:03 | 31 | 157.6000 |
| 07/20/2026 10:03 | 20 | 157.6000 |
| 07/20/2026 10:02 | 36 | 157.5500 |
| 07/20/2026 10:01 | 57 | 157.4000 |
| 07/20/2026 10:01 | 36 | 157.4500 |
| 07/20/2026 10:00 | 64 | 157.4750 |
| 07/20/2026 10:00 | 1 | 157.5000 |
| 07/20/2026 09:59 | 45 | 157.4000 |
| 07/20/2026 09:59 | 42 | 157.4000 |
| 07/20/2026 09:57 | 25 | 157.3500 |
| 07/20/2026 09:57 | 32 | 157.3500 |
| 07/20/2026 09:57 | 32 | 157.3500 |
| 07/20/2026 09:57 | 34 | 157.3000 |
| 07/20/2026 09:57 | 38 | 157.3000 |
| 07/20/2026 09:56 | 80 | 157.2500 |
| 07/20/2026 09:56 | 13 | 157.2500 |
| 07/20/2026 09:56 | 28 | 157.3000 |
| 07/20/2026 09:56 | 34 | 157.3000 |
| 07/20/2026 09:56 | 45 | 157.4000 |
| 07/20/2026 09:56 | 191 | 157.4000 |
| 07/20/2026 09:56 | 30 | 157.4000 |
| 07/20/2026 09:56 | 174 | 157.4000 |
| 07/20/2026 09:56 | 42 | 157.4000 |
| 07/20/2026 09:56 | 6 | 157.4000 |
| 07/20/2026 09:56 | 28 | 157.4000 |
| 07/20/2026 09:56 | 390 | 157.5000 |
| 07/20/2026 09:56 | 19 | 157.5000 |
| 07/20/2026 09:56 | 32 | 157.4000 |
| 07/20/2026 09:56 | 32 | 157.4000 |
| 07/20/2026 09:56 | 120 | 157.4000 |
| 07/20/2026 09:56 | 40 | 157.4500 |
| 07/20/2026 09:56 | 4 | 157.4000 |
| 07/20/2026 09:56 | 28 | 157.4000 |
| 07/20/2026 09:56 | 16 | 157.4000 |
| 07/20/2026 09:56 | 50 | 157.4000 |
| 07/20/2026 09:56 | 66 | 157.4000 |
| 07/20/2026 09:56 | 66 | 157.4000 |
| 07/20/2026 09:56 | 34 | 157.4000 |
| 07/20/2026 09:56 | 171 | 157.4000 |
| 07/20/2026 09:56 | 13 | 157.4000 |
| 07/20/2026 09:56 | 32 | 157.4000 |
| 07/20/2026 09:56 | 43 | 157.4500 |
| 07/20/2026 09:56 | 37 | 157.4500 |
| 07/20/2026 09:56 | 19 | 157.4500 |
| 07/20/2026 09:56 | 19 | 157.4500 |
| 07/20/2026 09:56 | 92 | 157.4000 |
| 07/20/2026 09:56 | 92 | 157.4000 |
| 07/20/2026 09:56 | 43 | 157.4000 |
| 07/20/2026 09:56 | 44 | 157.4000 |
| 07/20/2026 09:56 | 57 | 157.4000 |
| 07/20/2026 09:56 | 52 | 157.4000 |
| 07/20/2026 09:56 | 37 | 157.4000 |
| 07/20/2026 09:56 | 20 | 157.4000 |
| 07/20/2026 09:56 | 19 | 157.4000 |
| 07/20/2026 09:56 | 43 | 157.3500 |
| 07/20/2026 09:56 | 200 | 157.3500 |
| 07/20/2026 09:56 | 44 | 157.3500 |
| 07/20/2026 09:56 | 37 | 157.3500 |
| 07/20/2026 09:56 | 21 | 157.3500 |
| 07/20/2026 09:56 | 19 | 157.3500 |
| 07/20/2026 09:56 | 43 | 157.3000 |
| 07/20/2026 09:56 | 37 | 157.3000 |
| 07/20/2026 09:56 | 44 | 157.3000 |
| 07/20/2026 09:56 | 23 | 157.3000 |
| 07/20/2026 09:56 | 19 | 157.3000 |
| 07/20/2026 09:56 | 43 | 157.2500 |
| 07/20/2026 09:56 | 44 | 157.2500 |
| 07/20/2026 09:56 | 22 | 157.2500 |
| 07/20/2026 09:56 | 20 | 157.2500 |
| 07/20/2026 09:56 | 19 | 157.2500 |
| 07/20/2026 09:56 | 7 | 157.2000 |
| 07/20/2026 09:56 | 28 | 157.2000 |
| 07/20/2026 09:56 | 23 | 157.2000 |
| 07/20/2026 09:56 | 20 | 157.2000 |
| 07/20/2026 09:56 | 30 | 157.2000 |
| 07/20/2026 09:53 | 25 | 156.9000 |
| 07/20/2026 09:53 | 33 | 156.9000 |
| 07/20/2026 09:53 | 45 | 156.9000 |
| 07/20/2026 09:52 | 0.0072 | 157.0000 |
| 07/20/2026 09:51 | 14 | 156.9000 |
| 07/20/2026 09:51 | 36 | 156.9000 |
| 07/20/2026 09:51 | 26 | 156.9000 |
| 07/20/2026 09:50 | 20 | 156.8000 |
| 07/20/2026 09:50 | 7 | 156.8000 |
| 07/20/2026 09:50 | 1 | 156.8000 |
| 07/20/2026 09:50 | 29 | 156.8000 |
| 07/20/2026 09:50 | 18 | 156.8500 |
| 07/20/2026 09:50 | 10 | 156.9000 |
| 07/20/2026 09:50 | 49 | 156.9000 |
| 07/20/2026 09:50 | 87 | 156.9000 |
| 07/20/2026 09:50 | 2 | 156.9500 |
| 07/20/2026 09:50 | 5 | 156.9500 |
| 07/20/2026 09:50 | 112 | 156.9500 |
| 07/20/2026 09:50 | 18 | 156.9500 |
| 07/20/2026 09:47 | 20 | 157.0000 |
| 07/20/2026 09:47 | 50 | 157.0500 |
| 07/20/2026 09:47 | 67 | 157.0500 |
| 07/20/2026 09:47 | 15 | 157.0500 |
| 07/20/2026 09:47 | 20 | 157.0500 |
| 07/20/2026 09:47 | 47 | 157.0500 |
| 07/20/2026 09:47 | 140 | 157.1000 |
| 07/20/2026 09:47 | 20 | 157.1000 |
| 07/20/2026 09:47 | 28 | 157.1500 |
| 07/20/2026 09:47 | 38 | 157.1500 |
| 07/20/2026 09:47 | 20 | 157.1500 |
| 07/20/2026 09:47 | 30 | 157.2000 |
| 07/20/2026 09:46 | 6 | 157.1750 |
| 07/20/2026 09:46 | 1 | 157.1500 |
| 07/20/2026 09:46 | 17 | 157.1000 |
| 07/20/2026 09:46 | 1 | 157.1000 |
| 07/20/2026 09:45 | 28 | 157.0359 |
| 07/20/2026 09:45 | 30 | 157.0000 |
| 07/20/2026 09:45 | 24 | 156.9500 |
| 07/20/2026 09:45 | 32 | 156.9500 |
| 07/20/2026 09:44 | 45 | 156.9500 |
| 07/20/2026 09:44 | 41 | 156.9000 |
| 07/20/2026 09:43 | 6 | 156.8500 |
| 07/20/2026 09:43 | 28 | 156.8500 |
| 07/20/2026 09:43 | 28 | 156.8500 |
| 07/20/2026 09:42 | 127 | 156.8000 |
| 07/20/2026 09:42 | 156 | 156.8000 |
| 07/20/2026 09:42 | 146 | 156.8500 |
| 07/20/2026 09:42 | 45 | 156.8500 |
| 07/20/2026 09:42 | 55 | 156.8500 |
| 07/20/2026 09:42 | 36 | 156.9000 |
| 07/20/2026 09:39 | 0.0085 | 156.8000 |
| 07/20/2026 09:39 | 6 | 156.7500 |
| 07/20/2026 09:38 | 1 | 156.7000 |
| 07/20/2026 09:38 | 20 | 156.7000 |
| 07/20/2026 09:38 | 25 | 156.7000 |
| 07/20/2026 09:38 | 64 | 156.6000 |
| 07/20/2026 09:37 | 4 | 156.7000 |
| 07/20/2026 09:37 | 62 | 156.6500 |
| 07/20/2026 09:37 | 4 | 156.7000 |
| 07/20/2026 09:36 | 6 | 156.6500 |
| 07/20/2026 09:36 | 21 | 156.6500 |
| 07/20/2026 09:36 | 4 | 156.6500 |
| 07/20/2026 09:36 | 4 | 156.7000 |
| 07/20/2026 09:35 | 4 | 156.6000 |
| 07/20/2026 09:35 | 61 | 156.6000 |
| 07/20/2026 09:35 | 100 | 156.6750 |
| 07/20/2026 09:35 | 44 | 156.6000 |
| 07/20/2026 09:35 | 30 | 156.6000 |
| 07/20/2026 09:34 | 4 | 156.6500 |
| 07/20/2026 09:34 | 4 | 156.6000 |
| 07/20/2026 09:32 | 21 | 156.5000 |
| 07/20/2026 09:32 | 37 | 156.5000 |
| 07/20/2026 09:32 | 20 | 156.5000 |
| 07/20/2026 09:32 | 33 | 156.5000 |
| 07/20/2026 09:32 | 26 | 156.5500 |
| 07/20/2026 09:32 | 1 | 156.5500 |
| 07/20/2026 09:31 | 23 | 156.4500 |
| 07/20/2026 09:31 | 23 | 156.5500 |
| 07/20/2026 09:31 | 8 | 156.5000 |
| 07/20/2026 09:31 | 41 | 156.5000 |
| 07/20/2026 09:31 | 103 | 156.4000 |
| 07/20/2026 09:31 | 103 | 156.4000 |
| 07/20/2026 09:30 | 27 | 156.5000 |
| 07/20/2026 09:30 | 12 | 156.4500 |
| 07/20/2026 09:30 | 12 | 156.4500 |
| 07/20/2026 09:30 | 44 | 156.4500 |
| 07/20/2026 09:30 | 28 | 156.4000 |
| 07/20/2026 09:30 | 19 | 156.4000 |
| 07/20/2026 09:30 | 20 | 156.4000 |
| 07/20/2026 09:29 | 44 | 156.4500 |
| 07/20/2026 09:29 | 20 | 156.4000 |
| 07/20/2026 09:29 | 30 | 156.4000 |
| 07/20/2026 09:29 | 50 | 156.4000 |
| 07/20/2026 09:29 | 44 | 156.4000 |
| 07/20/2026 09:29 | 25 | 156.4000 |
| 07/20/2026 09:29 | 43 | 156.3500 |
| 07/20/2026 09:28 | 33 | 156.3000 |
| 07/20/2026 09:28 | 9 | 156.3500 |
| 07/20/2026 09:28 | 20 | 156.3500 |
| 07/20/2026 09:27 | 44 | 156.3000 |
| 07/20/2026 09:27 | 9 | 156.3000 |
| 07/20/2026 09:27 | 47 | 156.3000 |
| 07/20/2026 09:27 | 46 | 156.3000 |
| 07/20/2026 09:27 | 18 | 156.3000 |
| 07/20/2026 09:27 | 26 | 156.3000 |
| 07/20/2026 09:27 | 33 | 156.3000 |
| 07/20/2026 09:24 | 191 | 156.1500 |
| 07/20/2026 09:24 | 56 | 156.2000 |
| 07/20/2026 09:24 | 90 | 156.2000 |
| 07/20/2026 09:24 | 45 | 156.2000 |
| 07/20/2026 09:24 | 104 | 156.2000 |
| 07/20/2026 09:24 | 43 | 156.2000 |
| 07/20/2026 09:24 | 12 | 156.2000 |
| 07/20/2026 09:23 | 21 | 156.2250 |
| 07/20/2026 09:23 | 70 | 156.2000 |
| 07/20/2026 09:23 | 23 | 156.2500 |
| 07/20/2026 09:23 | 21 | 156.2500 |
| 07/20/2026 09:23 | 29 | 156.2500 |
| 07/20/2026 09:23 | 212 | 156.2500 |
| 07/20/2026 09:23 | 45 | 156.2500 |
| 07/20/2026 09:23 | 51 | 156.2500 |
| 07/20/2026 09:23 | 45 | 156.2500 |
| 07/20/2026 09:23 | 25 | 156.2500 |
| 07/20/2026 09:21 | 37 | 155.9750 |
| 07/20/2026 09:21 | 31 | 155.9500 |
| 07/20/2026 09:21 | 7 | 155.9000 |
| 07/20/2026 09:21 | 33 | 155.9000 |
| 07/20/2026 09:21 | 28 | 155.9000 |
| 07/20/2026 09:21 | 25 | 155.8500 |
| 07/20/2026 09:21 | 27 | 155.8500 |
| 07/20/2026 09:21 | 20 | 155.8000 |
| 07/20/2026 09:21 | 52 | 155.7500 |
| 07/20/2026 09:21 | 20 | 155.7500 |
| 07/20/2026 09:21 | 2 | 155.7500 |
| 07/20/2026 09:20 | 50 | 155.6000 |
| 07/20/2026 09:20 | 20 | 155.6000 |
| 07/20/2026 09:19 | 33 | 155.5000 |
| 07/20/2026 09:19 | 10 | 155.5000 |
| 07/20/2026 09:19 | 33 | 155.5000 |
| 07/20/2026 09:17 | 29 | 155.6000 |
| 07/20/2026 09:17 | 29 | 155.6000 |
| 07/20/2026 09:17 | 29 | 155.6000 |
| 07/20/2026 09:16 | 20 | 155.7500 |
| 07/20/2026 09:16 | 31 | 155.7500 |
| 07/20/2026 09:16 | 31 | 155.7500 |
| 07/20/2026 09:16 | 24 | 155.7500 |
| 07/20/2026 09:16 | 21 | 155.7500 |
| 07/20/2026 09:16 | 6 | 155.7500 |
| 07/20/2026 09:16 | 50 | 155.7000 |
| 07/20/2026 09:16 | 24 | 155.7000 |
| 07/20/2026 09:16 | 25 | 155.7000 |
| 07/20/2026 09:15 | 29 | 156.0000 |
| 07/20/2026 09:15 | 30 | 155.9500 |
| 07/20/2026 09:15 | 11 | 155.9500 |
| 07/20/2026 09:15 | 61 | 155.9500 |
| 07/20/2026 09:15 | 31 | 155.9500 |
| 07/20/2026 09:15 | 39 | 156.0000 |
| 07/20/2026 09:15 | 29 | 156.0000 |
| 07/20/2026 09:15 | 38 | 156.0000 |
| 07/20/2026 09:14 | 21 | 156.0500 |
| 07/20/2026 09:14 | 20 | 156.0500 |
| 07/20/2026 09:14 | 27 | 156.0500 |
| 07/20/2026 09:13 | 29 | 156.0000 |
| 07/20/2026 09:13 | 26 | 156.0000 |
| 07/20/2026 09:13 | 30 | 156.0500 |
| 07/20/2026 09:13 | 46 | 156.0500 |
| 07/20/2026 09:12 | 32 | 156.1500 |
| 07/20/2026 09:12 | 29 | 156.1500 |
| 07/20/2026 09:12 | 46 | 156.2000 |
| 07/20/2026 09:12 | 31 | 156.2000 |
| 07/20/2026 09:12 | 0.0271 | 156.4500 |
| 07/20/2026 09:12 | 46 | 156.3500 |
| 07/20/2026 09:12 | 45 | 156.3500 |
| 07/20/2026 09:12 | 31 | 156.3500 |
| 07/20/2026 09:11 | 20 | 156.3500 |
| 07/20/2026 09:11 | 20 | 156.3000 |
| 07/20/2026 09:11 | 10 | 156.3500 |
| 07/20/2026 09:11 | 46 | 156.4000 |
| 07/20/2026 09:11 | 44 | 156.4000 |
| 07/20/2026 09:11 | 30 | 156.4000 |
| 07/20/2026 09:11 | 10 | 156.4000 |
| 07/20/2026 09:11 | 43 | 156.3500 |
| 07/20/2026 09:11 | 37 | 156.3500 |
| 07/20/2026 09:11 | 28 | 156.4500 |
| 07/20/2026 09:11 | 29 | 156.4500 |
| 07/20/2026 09:10 | 19 | 156.4500 |
| 07/20/2026 09:10 | 10 | 156.5000 |
| 07/20/2026 09:10 | 10 | 156.4000 |
| 07/20/2026 09:10 | 30 | 156.4500 |
| 07/20/2026 09:10 | 60 | 156.5000 |
| 07/20/2026 09:10 | 6 | 156.5500 |
| 07/20/2026 09:10 | 28 | 156.4500 |
| 07/20/2026 09:10 | 27 | 156.4500 |
| 07/20/2026 09:10 | 114 | 156.5000 |
| 07/20/2026 09:10 | 11 | 156.5000 |
| 07/20/2026 09:10 | 18 | 156.5000 |
| 07/20/2026 09:10 | 10 | 156.6000 |
| 07/20/2026 09:10 | 26 | 156.5000 |
| 07/20/2026 09:10 | 10 | 156.5000 |
| 07/20/2026 09:10 | 38 | 156.5500 |
| 07/20/2026 09:10 | 31 | 156.5500 |
| 07/20/2026 09:10 | 24 | 156.6000 |
| 07/20/2026 09:10 | 50 | 156.4000 |
| 07/20/2026 09:10 | 24 | 156.4000 |
| 07/20/2026 09:10 | 18 | 156.4000 |
| 07/20/2026 09:10 | 31 | 156.3500 |
| 07/20/2026 09:10 | 33 | 156.3000 |
| 07/20/2026 09:10 | 6 | 156.3000 |
| 07/20/2026 09:10 | 39 | 156.2000 |
| 07/20/2026 09:09 | 6 | 156.1500 |
| 07/20/2026 09:09 | 38 | 155.9500 |
| 07/20/2026 09:09 | 28 | 155.9500 |
| 07/20/2026 09:09 | 37 | 155.9500 |
| 07/20/2026 09:09 | 31 | 155.9500 |
| 07/20/2026 09:08 | 37 | 156.0500 |
| 07/20/2026 09:08 | 18 | 156.1500 |
| 07/20/2026 09:08 | 13 | 156.1500 |
| 07/20/2026 09:08 | 20 | 156.1500 |
| 07/20/2026 09:08 | 37 | 156.1500 |
| 07/20/2026 09:08 | 21 | 156.2500 |
| 07/20/2026 09:08 | 18 | 156.1500 |
| 07/20/2026 09:08 | 28 | 156.3000 |
| 07/20/2026 09:08 | 26 | 156.3000 |
| 07/20/2026 09:08 | 17 | 156.3000 |
| 07/20/2026 09:07 | 26 | 156.0000 |
| 07/20/2026 09:07 | 21 | 155.8500 |
| 07/20/2026 09:07 | 23 | 155.8000 |
| 07/20/2026 09:07 | 2 | 155.7500 |
| 07/20/2026 09:06 | 10 | 155.6000 |
| 07/20/2026 09:06 | 18 | 155.6500 |
| 07/20/2026 09:06 | 10 | 155.7000 |
| 07/20/2026 09:06 | 3 | 155.7000 |
| 07/20/2026 09:06 | 43 | 155.7500 |
| 07/20/2026 09:06 | 21 | 155.7500 |
| 07/20/2026 09:06 | 44 | 155.9500 |
| 07/20/2026 09:06 | 37 | 155.9500 |
| 07/20/2026 09:06 | 20 | 156.0000 |
| 07/20/2026 09:06 | 37 | 156.0000 |
| 07/20/2026 09:06 | 19 | 156.0000 |
| 07/20/2026 09:06 | 190 | 156.0000 |
| 07/20/2026 09:06 | 22 | 156.0500 |
| 07/20/2026 09:06 | 37 | 156.0500 |
| 07/20/2026 09:05 | 18 | 156.2500 |
| 07/20/2026 09:05 | 26 | 156.2500 |
| 07/20/2026 09:05 | 18 | 156.2500 |
| 07/20/2026 09:05 | 26 | 156.2500 |
| 07/20/2026 09:05 | 22 | 156.2500 |
| 07/20/2026 09:05 | 22 | 156.2500 |
| 07/20/2026 09:05 | 26 | 156.2500 |
| 07/20/2026 09:05 | 15 | 156.2500 |
| 07/20/2026 09:05 | 8 | 156.2500 |
| 07/20/2026 09:05 | 21 | 156.2500 |
| 07/20/2026 09:05 | 22 | 156.3000 |
| 07/20/2026 09:05 | 32 | 156.3000 |
| 07/20/2026 09:05 | 21 | 156.3500 |
| 07/20/2026 09:05 | 28 | 156.3500 |
| 07/20/2026 09:05 | 27 | 156.3500 |
| 07/20/2026 09:01 | 30 | 156.4000 |
| 07/20/2026 09:01 | 37 | 156.5000 |
| 07/20/2026 09:01 | 27 | 156.5000 |
| 07/20/2026 09:00 | 37 | 156.4000 |
| 07/20/2026 09:00 | 44 | 156.4000 |
| 07/20/2026 09:00 | 30 | 156.4000 |
| 07/20/2026 09:00 | 44 | 156.4500 |
| 07/20/2026 09:00 | 37 | 156.4500 |
| 07/20/2026 09:00 | 19 | 156.4500 |
| 07/20/2026 09:00 | 26 | 156.4500 |
| 07/20/2026 09:00 | 37 | 156.4500 |
| 07/20/2026 09:00 | 44 | 156.5500 |
| 07/20/2026 09:00 | 93 | 156.5500 |
| 07/20/2026 09:00 | 59 | 156.5500 |
| 07/20/2026 09:00 | 29 | 156.4000 |
| 07/20/2026 09:00 | 23 | 156.4000 |
| 07/20/2026 09:00 | 93 | 156.4000 |
| 07/20/2026 09:00 | 15 | 156.4000 |
| 07/20/2026 09:00 | 45 | 156.4000 |
| 07/20/2026 09:00 | 5 | 156.68001 |
| 07/20/2026 09:00 | 7 | 158.3000 |
| 07/20/2026 09:00 | 3 | 158.3000 |
| 07/20/2026 09:00 | 4 | 158.2500 |
| 07/20/2026 09:00 | 1 | 157.0500 |
| 07/20/2026 09:00 | 18 | 157.0500 |
| 07/20/2026 09:00 | 36 | 157.0500 |
| 07/20/2026 09:00 | 11 | 157.0500 |
| 07/20/2026 09:00 | 11 | 157.0500 |
| 07/20/2026 09:00 | 4 | 157.0500 |
| 07/20/2026 09:00 | 74 | 157.0500 |
| 07/20/2026 09:00 | 33 | 157.0500 |
| 07/20/2026 09:00 | 4 | 157.0500 |
| 07/20/2026 09:00 | 4 | 157.0500 |
| 07/20/2026 09:00 | 21 | 157.0500 |
| 07/20/2026 09:00 | 29 | 157.0500 |
| 07/20/2026 09:00 | 29 | 157.0500 |
| 07/20/2026 09:00 | 18 | 157.0500 |
| 07/20/2026 09:00 | 21 | 157.0500 |
| 07/20/2026 09:00 | 8 | 157.0500 |
| 07/20/2026 09:00 | 6 | 157.0500 |
| 07/20/2026 09:00 | 64 | 157.0500 |
| 07/20/2026 09:00 | 9 | 157.0500 |
| 07/20/2026 09:00 | 2 | 157.0500 |
| 07/20/2026 09:00 | 3 | 157.0500 |
| 07/20/2026 09:00 | 1 | 157.0500 |
| 07/20/2026 09:00 | 7 | 157.0500 |
| 07/20/2026 09:00 | 1 | 157.0500 |
| 07/20/2026 09:00 | 2 | 157.0500 |
| 07/20/2026 09:00 | 3 | 157.0500 |
| 07/20/2026 09:00 | 10 | 157.0500 |
| 07/20/2026 09:00 | 18 | 157.0500 |
| 07/20/2026 09:00 | 28 | 157.0500 |
| 07/20/2026 09:00 | 1 | 157.0500 |
| 07/20/2026 09:00 | 19 | 157.0500 |
| 07/20/2026 09:00 | 1 | 157.0500 |
| 07/20/2026 09:00 | 13 | 157.0500 |
| 07/20/2026 09:00 | 24 | 157.0500 |
| 07/20/2026 09:00 | 19 | 157.0500 |
| 07/20/2026 09:00 | 7 | 157.0500 |