Hoher Abstand zu verzögertem Kurs
|
Official
14.01.2026
-
17:35:05
|
Geld
14.01.2026 -
18:30:00
|
Geld Volumen |
Brief
14.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
135.4000
-0.10
(
-0.07% )
|
133.9000
|
1'247 |
137.2500
|
1'244 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/14/2026 17:29 | 31 | 135.3000 |
| 01/14/2026 17:29 | 46 | 135.3000 |
| 01/14/2026 17:29 | 22 | 135.3000 |
| 01/14/2026 17:29 | 5 | 135.3750 |
| 01/14/2026 17:29 | 9 | 135.2000 |
| 01/14/2026 17:29 | 31 | 135.3500 |
| 01/14/2026 17:29 | 43 | 135.3500 |
| 01/14/2026 17:29 | 18 | 135.3500 |
| 01/14/2026 17:29 | 26 | 135.5000 |
| 01/14/2026 17:29 | 8 | 135.5000 |
| 01/14/2026 17:29 | 50 | 135.4000 |
| 01/14/2026 17:29 | 31 | 135.4000 |
| 01/14/2026 17:29 | 50 | 135.4000 |
| 01/14/2026 17:29 | 31 | 135.4000 |
| 01/14/2026 17:29 | 10 | 135.2000 |
| 01/14/2026 17:29 | 4 | 135.4000 |
| 01/14/2026 17:29 | 31 | 135.4000 |
| 01/14/2026 17:29 | 10 | 135.2000 |
| 01/14/2026 17:29 | 62 | 135.5000 |
| 01/14/2026 17:29 | 62 | 135.5000 |
| 01/14/2026 17:29 | 31 | 135.4000 |
| 01/14/2026 17:29 | 4 | 135.4000 |
| 01/14/2026 17:29 | 16 | 135.4000 |
| 01/14/2026 17:29 | 4 | 135.4000 |
| 01/14/2026 17:29 | 52 | 135.5000 |
| 01/14/2026 17:29 | 32 | 135.4000 |
| 01/14/2026 17:29 | 31 | 135.4000 |
| 01/14/2026 17:29 | 85 | 135.5000 |
| 01/14/2026 17:29 | 11 | 135.5000 |
| 01/14/2026 17:29 | 11 | 135.3000 |
| 01/14/2026 17:29 | 31 | 135.4000 |
| 01/14/2026 17:29 | 10 | 135.4500 |
| 01/14/2026 17:29 | 10 | 135.4500 |
| 01/14/2026 17:29 | 13 | 135.3500 |
| 01/14/2026 17:29 | 45 | 135.3500 |
| 01/14/2026 17:29 | 12 | 135.4000 |
| 01/14/2026 17:29 | 45 | 135.4000 |
| 01/14/2026 17:29 | 10 | 135.4000 |
| 01/14/2026 17:29 | 10 | 135.4000 |
| 01/14/2026 17:29 | 13 | 135.5000 |
| 01/14/2026 17:29 | 1 | 135.5000 |
| 01/14/2026 17:29 | 12 | 135.5000 |
| 01/14/2026 17:29 | 10 | 135.4500 |
| 01/14/2026 17:29 | 10 | 135.4500 |
| 01/14/2026 17:29 | 31 | 135.4000 |
| 01/14/2026 17:29 | 10 | 135.4000 |
| 01/14/2026 17:29 | 10 | 135.4000 |
| 01/14/2026 17:29 | 12 | 135.4500 |
| 01/14/2026 17:29 | 14 | 135.4500 |
| 01/14/2026 17:29 | 10 | 135.4500 |
| 01/14/2026 17:29 | 10 | 135.4000 |
| 01/14/2026 17:29 | 4 | 135.4000 |
| 01/14/2026 17:29 | 10 | 135.4500 |
| 01/14/2026 17:29 | 10 | 135.4000 |
| 01/14/2026 17:29 | 1 | 135.4000 |
| 01/14/2026 17:29 | 10 | 135.4500 |
| 01/14/2026 17:29 | 10 | 135.4000 |
| 01/14/2026 17:29 | 31 | 135.4000 |
| 01/14/2026 17:29 | 10 | 135.4500 |
| 01/14/2026 17:29 | 10 | 135.4000 |
| 01/14/2026 17:29 | 10 | 135.4500 |
| 01/14/2026 17:29 | 5 | 135.4000 |
| 01/14/2026 17:29 | 4 | 135.4000 |
| 01/14/2026 17:29 | 10 | 135.4500 |
| 01/14/2026 17:29 | 16 | 135.4000 |
| 01/14/2026 17:29 | 31 | 135.4000 |
| 01/14/2026 17:29 | 16 | 135.4000 |
| 01/14/2026 17:29 | 45 | 135.4000 |
| 01/14/2026 17:29 | 26 | 135.5000 |
| 01/14/2026 17:29 | 24 | 135.5000 |
| 01/14/2026 17:29 | 6 | 135.5000 |
| 01/14/2026 17:29 | 25 | 135.5000 |
| 01/14/2026 17:29 | 20 | 135.5000 |
| 01/14/2026 17:29 | 22 | 135.5000 |
| 01/14/2026 17:29 | 14 | 135.5000 |
| 01/14/2026 17:29 | 12 | 135.5000 |
| 01/14/2026 17:29 | 4 | 135.4000 |
| 01/14/2026 17:29 | 20 | 135.5000 |
| 01/14/2026 17:29 | 6 | 135.5000 |
| 01/14/2026 17:29 | 26 | 135.5000 |
| 01/14/2026 17:29 | 4 | 135.4000 |
| 01/14/2026 17:29 | 3 | 135.4000 |
| 01/14/2026 17:29 | 5 | 135.4000 |
| 01/14/2026 17:29 | 4 | 135.4000 |
| 01/14/2026 17:29 | 4 | 135.4000 |
| 01/14/2026 17:29 | 20 | 135.5000 |
| 01/14/2026 17:29 | 64 | 135.5000 |
| 01/14/2026 17:29 | 33 | 135.5000 |
| 01/14/2026 17:29 | 34 | 135.5000 |
| 01/14/2026 17:29 | 7 | 135.5000 |
| 01/14/2026 17:29 | 19 | 135.5000 |
| 01/14/2026 17:29 | 23 | 135.4000 |
| 01/14/2026 17:29 | 4 | 135.4000 |
| 01/14/2026 17:29 | 4 | 135.4000 |
| 01/14/2026 17:29 | 23 | 135.4500 |
| 01/14/2026 17:28 | 4 | 135.4000 |
| 01/14/2026 17:28 | 4 | 135.4000 |
| 01/14/2026 17:28 | 4 | 135.4000 |
| 01/14/2026 17:28 | 4 | 135.4000 |
| 01/14/2026 17:28 | 10 | 135.4500 |
| 01/14/2026 17:28 | 18 | 135.4000 |
| 01/14/2026 17:28 | 10 | 135.4000 |
| 01/14/2026 17:28 | 10 | 135.4000 |
| 01/14/2026 17:28 | 18 | 135.4500 |
| 01/14/2026 17:28 | 10 | 135.4000 |
| 01/14/2026 17:28 | 45 | 135.3500 |
| 01/14/2026 17:28 | 15 | 135.4000 |
| 01/14/2026 17:28 | 16 | 135.4000 |
| 01/14/2026 17:28 | 12 | 135.4000 |
| 01/14/2026 17:28 | 10 | 135.4000 |
| 01/14/2026 17:28 | 20 | 135.4500 |
| 01/14/2026 17:28 | 4 | 135.4000 |
| 01/14/2026 17:28 | 4 | 135.4000 |
| 01/14/2026 17:28 | 15 | 135.4500 |
| 01/14/2026 17:28 | 52 | 135.4500 |
| 01/14/2026 17:28 | 10 | 135.4000 |
| 01/14/2026 17:28 | 31 | 135.3500 |
| 01/14/2026 17:28 | 10 | 135.3500 |
| 01/14/2026 17:28 | 4 | 135.4000 |
| 01/14/2026 17:28 | 10 | 135.4000 |
| 01/14/2026 17:28 | 45 | 135.3500 |
| 01/14/2026 17:28 | 20 | 135.4500 |
| 01/14/2026 17:28 | 19 | 135.4500 |
| 01/14/2026 17:28 | 19 | 135.4000 |
| 01/14/2026 17:28 | 45 | 135.3500 |
| 01/14/2026 17:28 | 36 | 135.3500 |
| 01/14/2026 17:28 | 8 | 135.4000 |
| 01/14/2026 17:28 | 8 | 135.4500 |
| 01/14/2026 17:28 | 21 | 135.4500 |
| 01/14/2026 17:28 | 22 | 135.4500 |
| 01/14/2026 17:28 | 10 | 135.4000 |
| 01/14/2026 17:28 | 4 | 135.4000 |
| 01/14/2026 17:28 | 10 | 135.4000 |
| 01/14/2026 17:28 | 45 | 135.3500 |
| 01/14/2026 17:28 | 65 | 135.3500 |
| 01/14/2026 17:28 | 31 | 135.3500 |
| 01/14/2026 17:28 | 4 | 135.4000 |
| 01/14/2026 17:28 | 10 | 135.4000 |
| 01/14/2026 17:28 | 10 | 135.4000 |
| 01/14/2026 17:28 | 10 | 135.4000 |
| 01/14/2026 17:28 | 22 | 135.3000 |
| 01/14/2026 17:28 | 45 | 135.3000 |
| 01/14/2026 17:28 | 4 | 135.3500 |
| 01/14/2026 17:28 | 20 | 135.3500 |
| 01/14/2026 17:28 | 31 | 135.3500 |
| 01/14/2026 17:28 | 6 | 135.3500 |
| 01/14/2026 17:28 | 4 | 135.3500 |
| 01/14/2026 17:28 | 6 | 135.4000 |
| 01/14/2026 17:28 | 10 | 135.4000 |
| 01/14/2026 17:28 | 25 | 135.3500 |
| 01/14/2026 17:28 | 45 | 135.3500 |
| 01/14/2026 17:28 | 60 | 135.3500 |
| 01/14/2026 17:28 | 22 | 135.3500 |
| 01/14/2026 17:28 | 51 | 135.4500 |
| 01/14/2026 17:28 | 26 | 135.4500 |
| 01/14/2026 17:28 | 21 | 135.4500 |
| 01/14/2026 17:28 | 10 | 135.4500 |
| 01/14/2026 17:28 | 10 | 135.4500 |
| 01/14/2026 17:28 | 3 | 135.4000 |
| 01/14/2026 17:28 | 39 | 135.4000 |
| 01/14/2026 17:28 | 10 | 135.4000 |
| 01/14/2026 17:28 | 10 | 135.4000 |
| 01/14/2026 17:28 | 10 | 135.4500 |
| 01/14/2026 17:28 | 10 | 135.4500 |
| 01/14/2026 17:28 | 31 | 135.4000 |
| 01/14/2026 17:28 | 10 | 135.4000 |
| 01/14/2026 17:28 | 10 | 135.4000 |
| 01/14/2026 17:28 | 10 | 135.4500 |
| 01/14/2026 17:28 | 10 | 135.4000 |
| 01/14/2026 17:28 | 10 | 135.4500 |
| 01/14/2026 17:28 | 31 | 135.4000 |
| 01/14/2026 17:28 | 10 | 135.4000 |
| 01/14/2026 17:28 | 13 | 135.5000 |
| 01/14/2026 17:28 | 26 | 135.5000 |
| 01/14/2026 17:28 | 23 | 135.4500 |
| 01/14/2026 17:28 | 10 | 135.4500 |
| 01/14/2026 17:28 | 45 | 135.4000 |
| 01/14/2026 17:28 | 10 | 135.4000 |
| 01/14/2026 17:28 | 10 | 135.4500 |
| 01/14/2026 17:28 | 31 | 135.4000 |
| 01/14/2026 17:28 | 10 | 135.4000 |
| 01/14/2026 17:28 | 10 | 135.4500 |
| 01/14/2026 17:28 | 30 | 135.4000 |
| 01/14/2026 17:28 | 10 | 135.4000 |
| 01/14/2026 17:28 | 10 | 135.4500 |
| 01/14/2026 17:28 | 31 | 135.4000 |
| 01/14/2026 17:28 | 10 | 135.4000 |
| 01/14/2026 17:28 | 24 | 135.4000 |
| 01/14/2026 17:28 | 5 | 135.4000 |
| 01/14/2026 17:28 | 10 | 135.4500 |
| 01/14/2026 17:28 | 31 | 135.4000 |
| 01/14/2026 17:28 | 10 | 135.4000 |
| 01/14/2026 17:28 | 10 | 135.4500 |
| 01/14/2026 17:28 | 52 | 135.4000 |
| 01/14/2026 17:28 | 45 | 135.4000 |
| 01/14/2026 17:28 | 31 | 135.4000 |
| 01/14/2026 17:28 | 4 | 135.4000 |
| 01/14/2026 17:28 | 10 | 135.4500 |
| 01/14/2026 17:28 | 25 | 135.4500 |
| 01/14/2026 17:28 | 10 | 135.4500 |
| 01/14/2026 17:28 | 36 | 135.4000 |
| 01/14/2026 17:28 | 10 | 135.4000 |
| 01/14/2026 17:28 | 10 | 135.4000 |
| 01/14/2026 17:28 | 36 | 135.4000 |
| 01/14/2026 17:28 | 10 | 135.4500 |
| 01/14/2026 17:28 | 10 | 135.4500 |
| 01/14/2026 17:28 | 31 | 135.4000 |
| 01/14/2026 17:28 | 10 | 135.4000 |
| 01/14/2026 17:28 | 10 | 135.4000 |
| 01/14/2026 17:28 | 10 | 135.4500 |
| 01/14/2026 17:28 | 10 | 135.4500 |
| 01/14/2026 17:28 | 10 | 135.4000 |
| 01/14/2026 17:28 | 10 | 135.4000 |
| 01/14/2026 17:28 | 10 | 135.4500 |
| 01/14/2026 17:28 | 63 | 135.4000 |
| 01/14/2026 17:28 | 26 | 135.4000 |
| 01/14/2026 17:28 | 12 | 135.4000 |
| 01/14/2026 17:28 | 31 | 135.4000 |
| 01/14/2026 17:28 | 26 | 135.4000 |
| 01/14/2026 17:28 | 26 | 135.4500 |
| 01/14/2026 17:28 | 10 | 135.4000 |
| 01/14/2026 17:28 | 10 | 135.4000 |
| 01/14/2026 17:28 | 45 | 135.3500 |
| 01/14/2026 17:28 | 10 | 135.3500 |
| 01/14/2026 17:28 | 10 | 135.3500 |
| 01/14/2026 17:28 | 33 | 135.4500 |
| 01/14/2026 17:28 | 24 | 135.4500 |
| 01/14/2026 17:28 | 27 | 135.4000 |
| 01/14/2026 17:28 | 10 | 135.4000 |
| 01/14/2026 17:28 | 10 | 135.4000 |
| 01/14/2026 17:28 | 31 | 135.3500 |
| 01/14/2026 17:28 | 45 | 135.3500 |
| 01/14/2026 17:28 | 57 | 135.3500 |
| 01/14/2026 17:28 | 10 | 135.3500 |
| 01/14/2026 17:28 | 10 | 135.3500 |
| 01/14/2026 17:28 | 31 | 135.4500 |
| 01/14/2026 17:28 | 38 | 135.4000 |
| 01/14/2026 17:28 | 78 | 135.4000 |
| 01/14/2026 17:28 | 30 | 135.4000 |
| 01/14/2026 17:28 | 27 | 135.4000 |
| 01/14/2026 17:28 | 10 | 135.4000 |
| 01/14/2026 17:28 | 10 | 135.3500 |
| 01/14/2026 17:28 | 5 | 135.3500 |
| 01/14/2026 17:28 | 15 | 135.4000 |
| 01/14/2026 17:28 | 28 | 135.4000 |
| 01/14/2026 17:28 | 22 | 135.4000 |
| 01/14/2026 17:28 | 10 | 135.4000 |
| 01/14/2026 17:28 | 31 | 135.3500 |
| 01/14/2026 17:28 | 45 | 135.3500 |
| 01/14/2026 17:28 | 7 | 135.3500 |
| 01/14/2026 17:28 | 5 | 135.3500 |
| 01/14/2026 17:28 | 16 | 135.3500 |
| 01/14/2026 17:27 | 4 | 135.3500 |
| 01/14/2026 17:27 | 4 | 135.3500 |
| 01/14/2026 17:27 | 4 | 135.3500 |
| 01/14/2026 17:27 | 4 | 135.3500 |
| 01/14/2026 17:27 | 4 | 135.3500 |
| 01/14/2026 17:27 | 30 | 135.4000 |
| 01/14/2026 17:27 | 10 | 135.4000 |
| 01/14/2026 17:27 | 3 | 135.4000 |
| 01/14/2026 17:27 | 5 | 135.4000 |
| 01/14/2026 17:27 | 1 | 135.5000 |
| 01/14/2026 17:27 | 1 | 135.5000 |
| 01/14/2026 17:27 | 5 | 135.4000 |
| 01/14/2026 17:27 | 4 | 135.4000 |
| 01/14/2026 17:27 | 22 | 135.4500 |
| 01/14/2026 17:27 | 10 | 135.4500 |
| 01/14/2026 17:27 | 10 | 135.4500 |
| 01/14/2026 17:27 | 10 | 135.4000 |
| 01/14/2026 17:27 | 6 | 135.4000 |
| 01/14/2026 17:27 | 30 | 135.4000 |
| 01/14/2026 17:27 | 33 | 135.4500 |
| 01/14/2026 17:27 | 71 | 135.4500 |
| 01/14/2026 17:27 | 28 | 135.4500 |
| 01/14/2026 17:27 | 17 | 135.4500 |
| 01/14/2026 17:27 | 5 | 135.4500 |
| 01/14/2026 17:27 | 24 | 135.4500 |
| 01/14/2026 17:27 | 4 | 135.3500 |
| 01/14/2026 17:26 | 4 | 135.3500 |
| 01/14/2026 17:26 | 3 | 135.3500 |
| 01/14/2026 17:26 | 4 | 135.3500 |
| 01/14/2026 17:26 | 4 | 135.4000 |
| 01/14/2026 17:26 | 4 | 135.4500 |
| 01/14/2026 17:26 | 28 | 135.4500 |
| 01/14/2026 17:26 | 4 | 135.4000 |
| 01/14/2026 17:26 | 13 | 135.4000 |
| 01/14/2026 17:26 | 22 | 135.4000 |
| 01/14/2026 17:26 | 4 | 135.4000 |
| 01/14/2026 17:26 | 41 | 135.4500 |
| 01/14/2026 17:26 | 3 | 135.4500 |
| 01/14/2026 17:26 | 20 | 135.4500 |
| 01/14/2026 17:26 | 22 | 135.4500 |
| 01/14/2026 17:26 | 14 | 135.4500 |
| 01/14/2026 17:26 | 54 | 135.4000 |
| 01/14/2026 17:26 | 3 | 135.4000 |
| 01/14/2026 17:26 | 5 | 135.4000 |
| 01/14/2026 17:26 | 57 | 135.4000 |
| 01/14/2026 17:26 | 45 | 135.4500 |
| 01/14/2026 17:26 | 22 | 135.4500 |
| 01/14/2026 17:26 | 4 | 135.4000 |
| 01/14/2026 17:26 | 22 | 135.4000 |
| 01/14/2026 17:26 | 10 | 135.4000 |
| 01/14/2026 17:26 | 1 | 135.4500 |
| 01/14/2026 17:26 | 56 | 135.4500 |
| 01/14/2026 17:26 | 10 | 135.4500 |
| 01/14/2026 17:26 | 22 | 135.4000 |
| 01/14/2026 17:26 | 22 | 135.4000 |
| 01/14/2026 17:25 | 4 | 135.4000 |
| 01/14/2026 17:25 | 5 | 135.4000 |
| 01/14/2026 17:25 | 22 | 135.4000 |
| 01/14/2026 17:25 | 4 | 135.4000 |
| 01/14/2026 17:25 | 5 | 135.4000 |
| 01/14/2026 17:25 | 67 | 135.5000 |
| 01/14/2026 17:25 | 6 | 135.5000 |
| 01/14/2026 17:25 | 4 | 135.4000 |
| 01/14/2026 17:25 | 4 | 135.4000 |
| 01/14/2026 17:25 | 4 | 135.4000 |
| 01/14/2026 17:25 | 4 | 135.4000 |
| 01/14/2026 17:25 | 13 | 135.4500 |
| 01/14/2026 17:25 | 30 | 135.4500 |
| 01/14/2026 17:25 | 27 | 135.4000 |
| 01/14/2026 17:25 | 22 | 135.4000 |
| 01/14/2026 17:25 | 10 | 135.4000 |
| 01/14/2026 17:25 | 5 | 135.4000 |
| 01/14/2026 17:25 | 31 | 135.5000 |
| 01/14/2026 17:25 | 8 | 135.5000 |
| 01/14/2026 17:25 | 18 | 135.4500 |
| 01/14/2026 17:25 | 10 | 135.4500 |
| 01/14/2026 17:25 | 39 | 135.4500 |
| 01/14/2026 17:25 | 22 | 135.4000 |
| 01/14/2026 17:25 | 4 | 135.4000 |
| 01/14/2026 17:24 | 4 | 135.4000 |
| 01/14/2026 17:24 | 33 | 135.4500 |
| 01/14/2026 17:24 | 7 | 135.4000 |
| 01/14/2026 17:24 | 31 | 135.4000 |
| 01/14/2026 17:24 | 4 | 135.4000 |
| 01/14/2026 17:24 | 4 | 135.4000 |
| 01/14/2026 17:24 | 1 | 135.4000 |
| 01/14/2026 17:24 | 5 | 135.4000 |
| 01/14/2026 17:24 | 40 | 135.5000 |
| 01/14/2026 17:24 | 27 | 135.5000 |
| 01/14/2026 17:24 | 28 | 135.5000 |
| 01/14/2026 17:24 | 4 | 135.4000 |
| 01/14/2026 17:24 | 4 | 135.4000 |
| 01/14/2026 17:24 | 1 | 135.4000 |
| 01/14/2026 17:24 | 21 | 135.5000 |
| 01/14/2026 17:24 | 3 | 135.5000 |
| 01/14/2026 17:24 | 15 | 135.5000 |
| 01/14/2026 17:24 | 67 | 135.5000 |
| 01/14/2026 17:24 | 14 | 135.5000 |
| 01/14/2026 17:24 | 8 | 135.4500 |
| 01/14/2026 17:24 | 5 | 135.4000 |
| 01/14/2026 17:24 | 5 | 135.4000 |
| 01/14/2026 17:24 | 3 | 135.4000 |
| 01/14/2026 17:23 | 32 | 135.4000 |
| 01/14/2026 17:23 | 4 | 135.4000 |
| 01/14/2026 17:23 | 20 | 135.5000 |
| 01/14/2026 17:23 | 8 | 135.5000 |
| 01/14/2026 17:23 | 11 | 135.5000 |
| 01/14/2026 17:23 | 20 | 135.5000 |
| 01/14/2026 17:23 | 4 | 135.4000 |
| 01/14/2026 17:23 | 4 | 135.4000 |
| 01/14/2026 17:23 | 4 | 135.4000 |
| 01/14/2026 17:23 | 4 | 135.4000 |
| 01/14/2026 17:23 | 1 | 135.4000 |
| 01/14/2026 17:23 | 38 | 135.5000 |
| 01/14/2026 17:23 | 4 | 135.5000 |
| 01/14/2026 17:23 | 4 | 135.5000 |
| 01/14/2026 17:23 | 21 | 135.5000 |
| 01/14/2026 17:23 | 5 | 135.4000 |
| 01/14/2026 17:23 | 20 | 135.5500 |
| 01/14/2026 17:23 | 19 | 135.5000 |
| 01/14/2026 17:23 | 31 | 135.5000 |
| 01/14/2026 17:23 | 2 | 135.5000 |
| 01/14/2026 17:23 | 33 | 135.5000 |
| 01/14/2026 17:23 | 4 | 135.4000 |
| 01/14/2026 17:23 | 4 | 135.4000 |
| 01/14/2026 17:23 | 4 | 135.4000 |
| 01/14/2026 17:22 | 4 | 135.3500 |
| 01/14/2026 17:22 | 2 | 135.5000 |
| 01/14/2026 17:22 | 1 | 135.5000 |
| 01/14/2026 17:22 | 28 | 135.4500 |
| 01/14/2026 17:22 | 33 | 135.5000 |
| 01/14/2026 17:22 | 16 | 135.5000 |
| 01/14/2026 17:22 | 8 | 135.5000 |
| 01/14/2026 17:22 | 48 | 135.5000 |
| 01/14/2026 17:22 | 3 | 135.4500 |
| 01/14/2026 17:22 | 1 | 135.3500 |
| 01/14/2026 17:22 | 7 | 135.4000 |
| 01/14/2026 17:22 | 21 | 135.4000 |
| 01/14/2026 17:22 | 30 | 135.4000 |
| 01/14/2026 17:22 | 4 | 135.4000 |
| 01/14/2026 17:22 | 5 | 135.4000 |
| 01/14/2026 17:22 | 39 | 135.4500 |
| 01/14/2026 17:22 | 16 | 135.4500 |
| 01/14/2026 17:22 | 3 | 135.4000 |
| 01/14/2026 17:22 | 2 | 135.4000 |
| 01/14/2026 17:22 | 4 | 135.4000 |
| 01/14/2026 17:22 | 5 | 135.4000 |
| 01/14/2026 17:22 | 17 | 135.5000 |
| 01/14/2026 17:22 | 67 | 135.5000 |
| 01/14/2026 17:22 | 9 | 135.5000 |
| 01/14/2026 17:22 | 15 | 135.5000 |
| 01/14/2026 17:22 | 4 | 135.4000 |
| 01/14/2026 17:21 | 4 | 135.4000 |
| 01/14/2026 17:21 | 4 | 135.4000 |
| 01/14/2026 17:21 | 4 | 135.4000 |
| 01/14/2026 17:21 | 4 | 135.4000 |
| 01/14/2026 17:21 | 4 | 135.4000 |
| 01/14/2026 17:21 | 30 | 135.5000 |
| 01/14/2026 17:21 | 37 | 135.5000 |
| 01/14/2026 17:21 | 67 | 135.5000 |
| 01/14/2026 17:21 | 5 | 135.5000 |
| 01/14/2026 17:21 | 15 | 135.5000 |
| 01/14/2026 17:21 | 4 | 135.4000 |
| 01/14/2026 17:21 | 4 | 135.4000 |
| 01/14/2026 17:21 | 5 | 135.5000 |
| 01/14/2026 17:21 | 15 | 135.5000 |
| 01/14/2026 17:21 | 14 | 135.5000 |
| 01/14/2026 17:21 | 4 | 135.4000 |
| 01/14/2026 17:21 | 4 | 135.4000 |
| 01/14/2026 17:20 | 5 | 135.4000 |
| 01/14/2026 17:20 | 35 | 135.4500 |
| 01/14/2026 17:20 | 43 | 135.4500 |
| 01/14/2026 17:20 | 185 | 135.4500 |
| 01/14/2026 17:20 | 4 | 135.4500 |
| 01/14/2026 17:20 | 4 | 135.4500 |
| 01/14/2026 17:20 | 5 | 135.4500 |
| 01/14/2026 17:20 | 1 | 135.4500 |
| 01/14/2026 17:20 | 4 | 135.4500 |
| 01/14/2026 17:20 | 9 | 135.5500 |
| 01/14/2026 17:20 | 4 | 135.4500 |
| 01/14/2026 17:20 | 4 | 135.4500 |
| 01/14/2026 17:20 | 5 | 135.4500 |
| 01/14/2026 17:20 | 42 | 135.6000 |
| 01/14/2026 17:20 | 23 | 135.5500 |
| 01/14/2026 17:20 | 32 | 135.6000 |
| 01/14/2026 17:20 | 18 | 135.5500 |
| 01/14/2026 17:20 | 5 | 135.5500 |
| 01/14/2026 17:20 | 65 | 135.4500 |
| 01/14/2026 17:20 | 12 | 135.5500 |
| 01/14/2026 17:20 | 23 | 135.5500 |
| 01/14/2026 17:20 | 85 | 135.5500 |
| 01/14/2026 17:20 | 4 | 135.4000 |
| 01/14/2026 17:20 | 90 | 135.6500 |
| 01/14/2026 17:20 | 10 | 135.6000 |
| 01/14/2026 17:20 | 12 | 135.6000 |
| 01/14/2026 17:20 | 23 | 135.5500 |
| 01/14/2026 17:20 | 15 | 135.5500 |
| 01/14/2026 17:20 | 1 | 135.5500 |
| 01/14/2026 17:20 | 8 | 135.5500 |
| 01/14/2026 17:20 | 20 | 135.5500 |
| 01/14/2026 17:20 | 13 | 135.5500 |
| 01/14/2026 17:20 | 12 | 135.5500 |
| 01/14/2026 17:20 | 40 | 135.5500 |
| 01/14/2026 17:20 | 4 | 135.4000 |
| 01/14/2026 17:19 | 4 | 135.4000 |
| 01/14/2026 17:19 | 4 | 135.4500 |
| 01/14/2026 17:19 | 5 | 135.4500 |
| 01/14/2026 17:19 | 11 | 135.6500 |
| 01/14/2026 17:19 | 52 | 135.6500 |
| 01/14/2026 17:19 | 4 | 135.6500 |
| 01/14/2026 17:19 | 11 | 135.6000 |
| 01/14/2026 17:19 | 10 | 135.6000 |
| 01/14/2026 17:19 | 22 | 135.5500 |
| 01/14/2026 17:19 | 23 | 135.5500 |
| 01/14/2026 17:19 | 10 | 135.5500 |
| 01/14/2026 17:19 | 20 | 135.5500 |
| 01/14/2026 17:19 | 10 | 135.5500 |
| 01/14/2026 17:19 | 22 | 135.4500 |
| 01/14/2026 17:19 | 11 | 135.4500 |
| 01/14/2026 17:19 | 4 | 135.4000 |
| 01/14/2026 17:19 | 12 | 135.6000 |
| 01/14/2026 17:19 | 11 | 135.6000 |
| 01/14/2026 17:19 | 7 | 135.6500 |
| 01/14/2026 17:19 | 70 | 135.6500 |
| 01/14/2026 17:19 | 23 | 135.6000 |
| 01/14/2026 17:19 | 7 | 135.6000 |
| 01/14/2026 17:19 | 39 | 135.6000 |
| 01/14/2026 17:19 | 13 | 135.6000 |
| 01/14/2026 17:19 | 12 | 135.5500 |
| 01/14/2026 17:19 | 52 | 135.5500 |
| 01/14/2026 17:19 | 4 | 135.4000 |
| 01/14/2026 17:19 | 4 | 135.3500 |
| 01/14/2026 17:19 | 62 | 135.5000 |
| 01/14/2026 17:19 | 50 | 135.6500 |
| 01/14/2026 17:19 | 20 | 135.6500 |
| 01/14/2026 17:19 | 19 | 135.6000 |
| 01/14/2026 17:19 | 11 | 135.6000 |
| 01/14/2026 17:19 | 90 | 135.6500 |
| 01/14/2026 17:19 | 10 | 135.6000 |
| 01/14/2026 17:19 | 10 | 135.5000 |
| 01/14/2026 17:19 | 20 | 135.6500 |
| 01/14/2026 17:19 | 12 | 135.6500 |
| 01/14/2026 17:19 | 13 | 135.6000 |
| 01/14/2026 17:19 | 22 | 135.6000 |
| 01/14/2026 17:19 | 13 | 135.5500 |
| 01/14/2026 17:19 | 20 | 135.5000 |
| 01/14/2026 17:19 | 50 | 135.5000 |
| 01/14/2026 17:19 | 9 | 135.5000 |
| 01/14/2026 17:19 | 100 | 135.5000 |
| 01/14/2026 17:19 | 10 | 135.5000 |
| 01/14/2026 17:19 | 1 | 135.5000 |
| 01/14/2026 17:19 | 1 | 135.5000 |
| 01/14/2026 17:19 | 9 | 135.5000 |
| 01/14/2026 17:19 | 12 | 135.4500 |
| 01/14/2026 17:19 | 200 | 135.4500 |
| 01/14/2026 17:19 | 10 | 135.4500 |
| 01/14/2026 17:19 | 4 | 135.4500 |
| 01/14/2026 17:19 | 64 | 135.5000 |
| 01/14/2026 17:19 | 5 | 135.4500 |
| 01/14/2026 17:19 | 1 | 135.7000 |
| 01/14/2026 17:19 | 49 | 135.6500 |
| 01/14/2026 17:19 | 10 | 135.5500 |
| 01/14/2026 17:19 | 22 | 135.4500 |
| 01/14/2026 17:19 | 10 | 135.4500 |
| 01/14/2026 17:19 | 5 | 135.6500 |
| 01/14/2026 17:19 | 12 | 135.6500 |
| 01/14/2026 17:19 | 46 | 135.6500 |
| 01/14/2026 17:19 | 10 | 135.5500 |
| 01/14/2026 17:19 | 10 | 135.5500 |
| 01/14/2026 17:19 | 22 | 135.4500 |
| 01/14/2026 17:19 | 10 | 135.5000 |
| 01/14/2026 17:19 | 90 | 135.6500 |
| 01/14/2026 17:19 | 10 | 135.6000 |
| 01/14/2026 17:19 | 10 | 135.5000 |
| 01/14/2026 17:19 | 12 | 135.6000 |
| 01/14/2026 17:19 | 22 | 135.6000 |
| 01/14/2026 17:19 | 22 | 135.5500 |
| 01/14/2026 17:19 | 22 | 135.4500 |
| 01/14/2026 17:19 | 1 | 135.6500 |
| 01/14/2026 17:19 | 11 | 135.6000 |
| 01/14/2026 17:19 | 39 | 135.6000 |
| 01/14/2026 17:19 | 98 | 135.5500 |
| 01/14/2026 17:19 | 151 | 135.5500 |
| 01/14/2026 17:19 | 49 | 135.5500 |
| 01/14/2026 17:19 | 1 | 135.5500 |
| 01/14/2026 17:19 | 36 | 135.5500 |
| 01/14/2026 17:19 | 5 | 135.5500 |
| 01/14/2026 17:19 | 29 | 135.5500 |
| 01/14/2026 17:19 | 71 | 135.4500 |
| 01/14/2026 17:19 | 60 | 135.4000 |
| 01/14/2026 17:19 | 10 | 135.4000 |
| 01/14/2026 17:19 | 4 | 135.4000 |
| 01/14/2026 17:18 | 4 | 135.4000 |
| 01/14/2026 17:18 | 4 | 135.4000 |
| 01/14/2026 17:18 | 4 | 135.4000 |
| 01/14/2026 17:18 | 10 | 135.5500 |
| 01/14/2026 17:18 | 5 | 135.5500 |
| 01/14/2026 17:18 | 22 | 135.5500 |
| 01/14/2026 17:18 | 45 | 135.5000 |
| 01/14/2026 17:18 | 10 | 135.5000 |
| 01/14/2026 17:18 | 10 | 135.4500 |
| 01/14/2026 17:18 | 13 | 135.4500 |
| 01/14/2026 17:18 | 5 | 135.3500 |
| 01/14/2026 17:18 | 35 | 135.3500 |
| 01/14/2026 17:18 | 45 | 135.4000 |
| 01/14/2026 17:18 | 10 | 135.4000 |
| 01/14/2026 17:18 | 68 | 135.5000 |
| 01/14/2026 17:18 | 31 | 135.5000 |
| 01/14/2026 17:18 | 5 | 135.5000 |
| 01/14/2026 17:18 | 1 | 135.5000 |
| 01/14/2026 17:18 | 4 | 135.3500 |
| 01/14/2026 17:18 | 4 | 135.3500 |
| 01/14/2026 17:18 | 8 | 135.5000 |
| 01/14/2026 17:18 | 5 | 135.5000 |
| 01/14/2026 17:18 | 40 | 135.5000 |
| 01/14/2026 17:18 | 10 | 135.3500 |
| 01/14/2026 17:18 | 50 | 135.4000 |
| 01/14/2026 17:18 | 10 | 135.4000 |
| 01/14/2026 17:18 | 10 | 135.5000 |
| 01/14/2026 17:18 | 10 | 135.4000 |
| 01/14/2026 17:18 | 10 | 135.5000 |
| 01/14/2026 17:18 | 10 | 135.4000 |
| 01/14/2026 17:18 | 10 | 135.5000 |
| 01/14/2026 17:18 | 10 | 135.4000 |
| 01/14/2026 17:18 | 10 | 135.4000 |
| 01/14/2026 17:18 | 45 | 135.4000 |
| 01/14/2026 17:18 | 49 | 135.4000 |
| 01/14/2026 17:18 | 5 | 135.4000 |
| 01/14/2026 17:18 | 9 | 135.5500 |
| 01/14/2026 17:18 | 163 | 135.5500 |
| 01/14/2026 17:18 | 28 | 135.5500 |
| 01/14/2026 17:18 | 45 | 135.5000 |
| 01/14/2026 17:18 | 5 | 135.5000 |
| 01/14/2026 17:18 | 4 | 135.4000 |
| 01/14/2026 17:18 | 4 | 135.4500 |
| 01/14/2026 17:18 | 76 | 135.5500 |
| 01/14/2026 17:18 | 109 | 135.5500 |
| 01/14/2026 17:18 | 49 | 135.5500 |
| 01/14/2026 17:18 | 10 | 135.5500 |
| 01/14/2026 17:18 | 5 | 135.3500 |
| 01/14/2026 17:18 | 8 | 135.5500 |
| 01/14/2026 17:18 | 215 | 135.5500 |
| 01/14/2026 17:18 | 50 | 135.5500 |
| 01/14/2026 17:18 | 24 | 135.5000 |
| 01/14/2026 17:18 | 85 | 135.5000 |
| 01/14/2026 17:18 | 50 | 135.5000 |
| 01/14/2026 17:18 | 5 | 135.5000 |
| 01/14/2026 17:18 | 1 | 135.5000 |
| 01/14/2026 17:18 | 44 | 135.5000 |
| 01/14/2026 17:18 | 56 | 135.5000 |
| 01/14/2026 17:17 | 4 | 135.3500 |
| 01/14/2026 17:17 | 4 | 135.3500 |
| 01/14/2026 17:17 | 4 | 135.3500 |
| 01/14/2026 17:17 | 4 | 135.4000 |
| 01/14/2026 17:17 | 5 | 135.4000 |
| 01/14/2026 17:17 | 4 | 135.4000 |
| 01/14/2026 17:17 | 4 | 135.4500 |
| 01/14/2026 17:16 | 5 | 135.4500 |
| 01/14/2026 17:16 | 10 | 135.5000 |
| 01/14/2026 17:16 | 10 | 135.4500 |
| 01/14/2026 17:16 | 102 | 135.5000 |
| 01/14/2026 17:16 | 3 | 135.4500 |
| 01/14/2026 17:16 | 113 | 135.6500 |
| 01/14/2026 17:16 | 56 | 135.6500 |
| 01/14/2026 17:16 | 13 | 135.6500 |
| 01/14/2026 17:16 | 11 | 135.6000 |
| 01/14/2026 17:16 | 143 | 135.5500 |
| 01/14/2026 17:16 | 4 | 135.5500 |
| 01/14/2026 17:16 | 9 | 135.5500 |
| 01/14/2026 17:16 | 1 | 135.4500 |
| 01/14/2026 17:16 | 14 | 135.4000 |
| 01/14/2026 17:16 | 4 | 135.3500 |
| 01/14/2026 17:16 | 12 | 135.5500 |
| 01/14/2026 17:16 | 45 | 135.5500 |
| 01/14/2026 17:16 | 38 | 135.5000 |
| 01/14/2026 17:16 | 7 | 135.5000 |
| 01/14/2026 17:16 | 22 | 135.5000 |
| 01/14/2026 17:16 | 7 | 135.4500 |
| 01/14/2026 17:16 | 4 | 135.3500 |
| 01/14/2026 17:16 | 4 | 135.3500 |
| 01/14/2026 17:16 | 34 | 135.3500 |
| 01/14/2026 17:16 | 22 | 135.3500 |
| 01/14/2026 17:16 | 69 | 135.4000 |
| 01/14/2026 17:16 | 1 | 135.4000 |
| 01/14/2026 17:16 | 45 | 135.4000 |
| 01/14/2026 17:16 | 63 | 135.4000 |
| 01/14/2026 17:16 | 22 | 135.4500 |
| 01/14/2026 17:16 | 22 | 135.5000 |
| 01/14/2026 17:16 | 38 | 135.7000 |
| 01/14/2026 17:16 | 2 | 135.6500 |
| 01/14/2026 17:16 | 2 | 135.7000 |
| 01/14/2026 17:16 | 22 | 135.7000 |
| 01/14/2026 17:16 | 11 | 135.7000 |
| 01/14/2026 17:16 | 47 | 135.7000 |
| 01/14/2026 17:16 | 10 | 135.6500 |
| 01/14/2026 17:16 | 2 | 135.6000 |
| 01/14/2026 17:16 | 36 | 135.5500 |
| 01/14/2026 17:16 | 7 | 135.5500 |
| 01/14/2026 17:16 | 28 | 135.5500 |
| 01/14/2026 17:16 | 25 | 135.5000 |
| 01/14/2026 17:16 | 5 | 135.5000 |
| 01/14/2026 17:16 | 10 | 135.4000 |
| 01/14/2026 17:16 | 4 | 135.4000 |
| 01/14/2026 17:16 | 27 | 135.6000 |
| 01/14/2026 17:16 | 45 | 135.6000 |
| 01/14/2026 17:16 | 19 | 135.5500 |
| 01/14/2026 17:16 | 16 | 135.5500 |
| 01/14/2026 17:16 | 41 | 135.5500 |
| 01/14/2026 17:16 | 7 | 135.5500 |
| 01/14/2026 17:16 | 22 | 135.5500 |
| 01/14/2026 17:16 | 21 | 135.5500 |
| 01/14/2026 17:16 | 11 | 135.5500 |
| 01/14/2026 17:16 | 5 | 135.5500 |
| 01/14/2026 17:16 | 4 | 135.4000 |
| 01/14/2026 17:16 | 25 | 135.5500 |
| 01/14/2026 17:16 | 43 | 135.5500 |
| 01/14/2026 17:16 | 25 | 135.5500 |
| 01/14/2026 17:16 | 32 | 135.5500 |
| 01/14/2026 17:16 | 10 | 135.5500 |
| 01/14/2026 17:16 | 4 | 135.4000 |
| 01/14/2026 17:16 | 6 | 135.4500 |
| 01/14/2026 17:16 | 1 | 135.6500 |
| 01/14/2026 17:16 | 30 | 135.6500 |
| 01/14/2026 17:16 | 14 | 135.6500 |
| 01/14/2026 17:16 | 20 | 135.6000 |
| 01/14/2026 17:16 | 13 | 135.6000 |
| 01/14/2026 17:16 | 22 | 135.5500 |
| 01/14/2026 17:16 | 21 | 135.5000 |
| 01/14/2026 17:16 | 10 | 135.5000 |
| 01/14/2026 17:16 | 18 | 135.4500 |
| 01/14/2026 17:16 | 60 | 135.4500 |
| 01/14/2026 17:16 | 9 | 135.6000 |
| 01/14/2026 17:16 | 22 | 135.5500 |
| 01/14/2026 17:16 | 78 | 135.5500 |
| 01/14/2026 17:16 | 15 | 135.5500 |
| 01/14/2026 17:16 | 16 | 135.5500 |
| 01/14/2026 17:16 | 10 | 135.5500 |
| 01/14/2026 17:16 | 16 | 135.7000 |
| 01/14/2026 17:16 | 12 | 135.6500 |
| 01/14/2026 17:16 | 22 | 135.6500 |
| 01/14/2026 17:16 | 22 | 135.6000 |
| 01/14/2026 17:16 | 22 | 135.5500 |
| 01/14/2026 17:16 | 6 | 135.5500 |
| 01/14/2026 17:16 | 40 | 135.4500 |
| 01/14/2026 17:16 | 60 | 135.4500 |
| 01/14/2026 17:16 | 44 | 135.5500 |
| 01/14/2026 17:16 | 46 | 135.5500 |
| 01/14/2026 17:16 | 10 | 135.5500 |
| 01/14/2026 17:16 | 10 | 135.5500 |
| 01/14/2026 17:16 | 59 | 135.7000 |
| 01/14/2026 17:16 | 13 | 135.6500 |
| 01/14/2026 17:16 | 12 | 135.6000 |
| 01/14/2026 17:16 | 26 | 135.5000 |
| 01/14/2026 17:16 | 20 | 135.5000 |
| 01/14/2026 17:16 | 68 | 135.5000 |
| 01/14/2026 17:16 | 5 | 135.4500 |
| 01/14/2026 17:15 | 5 | 135.3500 |
| 01/14/2026 17:15 | 12 | 135.4000 |
| 01/14/2026 17:15 | 10 | 135.4500 |
| 01/14/2026 17:15 | 22 | 135.4500 |
| 01/14/2026 17:15 | 22 | 135.4500 |
| 01/14/2026 17:15 | 10 | 135.4500 |
| 01/14/2026 17:15 | 65 | 135.7000 |
| 01/14/2026 17:15 | 11 | 135.6000 |
| 01/14/2026 17:15 | 22 | 135.5500 |
| 01/14/2026 17:15 | 10 | 135.5000 |
| 01/14/2026 17:15 | 22 | 135.5000 |
| 01/14/2026 17:15 | 10 | 135.5000 |
| 01/14/2026 17:15 | 10 | 135.5000 |
| 01/14/2026 17:15 | 63 | 135.7000 |
| 01/14/2026 17:15 | 13 | 135.7000 |
| 01/14/2026 17:15 | 7 | 135.6500 |
| 01/14/2026 17:15 | 22 | 135.6000 |
| 01/14/2026 17:15 | 13 | 135.5500 |
| 01/14/2026 17:15 | 22 | 135.5500 |
| 01/14/2026 17:15 | 22 | 135.5000 |
| 01/14/2026 17:15 | 10 | 135.5000 |
| 01/14/2026 17:15 | 13 | 135.4500 |
| 01/14/2026 17:15 | 30 | 135.4500 |
| 01/14/2026 17:15 | 55 | 135.4500 |
| 01/14/2026 17:15 | 14 | 135.4000 |
| 01/14/2026 17:15 | 22 | 135.4000 |
| 01/14/2026 17:15 | 5 | 135.6500 |
| 01/14/2026 17:15 | 22 | 135.6500 |
| 01/14/2026 17:15 | 13 | 135.6000 |
| 01/14/2026 17:15 | 22 | 135.6000 |
| 01/14/2026 17:15 | 12 | 135.5500 |
| 01/14/2026 17:15 | 92 | 135.5000 |
| 01/14/2026 17:15 | 92 | 135.5000 |
| 01/14/2026 17:15 | 8 | 135.5000 |
| 01/14/2026 17:15 | 52 | 135.4500 |
| 01/14/2026 17:15 | 4 | 135.4500 |
| 01/14/2026 17:15 | 4 | 135.3500 |
| 01/14/2026 17:15 | 4 | 135.3500 |
| 01/14/2026 17:15 | 4 | 135.3500 |
| 01/14/2026 17:15 | 4 | 135.4000 |
| 01/14/2026 17:15 | 22 | 135.4000 |
| 01/14/2026 17:15 | 3 | 135.3500 |
| 01/14/2026 17:15 | 5 | 135.4000 |
| 01/14/2026 17:15 | 8 | 135.5000 |
| 01/14/2026 17:15 | 6 | 135.5000 |
| 01/14/2026 17:15 | 45 | 135.4000 |
| 01/14/2026 17:15 | 5 | 135.4000 |
| 01/14/2026 17:15 | 18 | 135.4500 |
| 01/14/2026 17:15 | 22 | 135.4500 |
| 01/14/2026 17:15 | 10 | 135.4500 |
| 01/14/2026 17:15 | 5 | 135.4500 |
| 01/14/2026 17:15 | 7 | 135.4500 |
| 01/14/2026 17:15 | 10 | 135.4500 |
| 01/14/2026 17:15 | 8 | 135.4500 |
| 01/14/2026 17:15 | 14 | 135.4500 |
| 01/14/2026 17:15 | 22 | 135.4500 |
| 01/14/2026 17:15 | 5 | 135.4500 |
| 01/14/2026 17:15 | 22 | 135.4500 |
| 01/14/2026 17:15 | 12 | 135.4500 |
| 01/14/2026 17:15 | 62 | 135.4500 |
| 01/14/2026 17:15 | 22 | 135.4500 |
| 01/14/2026 17:15 | 19 | 135.4500 |
| 01/14/2026 17:15 | 12 | 135.4500 |
| 01/14/2026 17:15 | 22 | 135.5000 |
| 01/14/2026 17:15 | 8 | 135.5000 |
| 01/14/2026 17:15 | 22 | 135.5000 |
| 01/14/2026 17:15 | 40 | 135.5000 |
| 01/14/2026 17:15 | 11 | 135.5000 |
| 01/14/2026 17:15 | 3 | 135.5000 |
| 01/14/2026 17:15 | 22 | 135.5000 |
| 01/14/2026 17:15 | 12 | 135.5000 |
| 01/14/2026 17:15 | 29 | 135.5000 |
| 01/14/2026 17:15 | 9 | 135.5000 |
| 01/14/2026 17:15 | 16 | 135.5000 |
| 01/14/2026 17:15 | 5 | 135.5000 |
| 01/14/2026 17:15 | 1 | 135.5000 |
| 01/14/2026 17:15 | 1 | 135.5000 |
| 01/14/2026 17:15 | 22 | 135.5000 |
| 01/14/2026 17:15 | 4 | 135.5000 |
| 01/14/2026 17:15 | 8 | 135.5000 |
| 01/14/2026 17:15 | 7 | 135.5000 |
| 01/14/2026 17:15 | 22 | 135.6000 |
| 01/14/2026 17:15 | 118 | 135.8000 |
| 01/14/2026 17:15 | 13 | 135.7500 |
| 01/14/2026 17:15 | 6 | 135.7000 |
| 01/14/2026 17:15 | 45 | 135.7000 |
| 01/14/2026 17:15 | 1 | 135.7000 |
| 01/14/2026 17:15 | 11 | 135.7000 |
| 01/14/2026 17:15 | 20 | 135.6500 |
| 01/14/2026 17:15 | 22 | 135.6500 |
| 01/14/2026 17:15 | 32 | 135.6500 |
| 01/14/2026 17:15 | 8 | 135.6500 |
| 01/14/2026 17:15 | 22 | 135.6000 |
| 01/14/2026 17:15 | 10 | 135.6000 |
| 01/14/2026 17:15 | 22 | 135.5000 |
| 01/14/2026 17:15 | 22 | 135.5500 |
| 01/14/2026 17:15 | 5 | 135.6500 |
| 01/14/2026 17:15 | 55 | 135.6500 |
| 01/14/2026 17:15 | 20 | 135.6500 |
| 01/14/2026 17:15 | 11 | 135.6500 |
| 01/14/2026 17:15 | 4 | 135.5000 |
| 01/14/2026 17:15 | 2 | 135.6000 |
| 01/14/2026 17:15 | 6 | 135.5000 |
| 01/14/2026 17:15 | 10 | 135.4500 |
| 01/14/2026 17:15 | 22 | 135.6000 |
| 01/14/2026 17:15 | 91 | 135.8000 |
| 01/14/2026 17:15 | 12 | 135.7500 |
| 01/14/2026 17:15 | 21 | 135.7500 |
| 01/14/2026 17:15 | 32 | 135.7500 |
| 01/14/2026 17:15 | 13 | 135.7500 |
| 01/14/2026 17:15 | 12 | 135.7000 |
| 01/14/2026 17:15 | 13 | 135.7000 |
| 01/14/2026 17:15 | 37 | 135.7000 |
| 01/14/2026 17:15 | 3 | 135.6500 |
| 01/14/2026 17:15 | 2 | 135.6500 |
| 01/14/2026 17:15 | 40 | 135.6500 |
| 01/14/2026 17:15 | 17 | 135.6500 |
| 01/14/2026 17:15 | 2 | 135.6500 |
| 01/14/2026 17:15 | 66 | 135.6500 |
| 01/14/2026 17:15 | 22 | 135.6500 |
| 01/14/2026 17:15 | 12 | 135.6000 |
| 01/14/2026 17:15 | 22 | 135.5500 |
| 01/14/2026 17:15 | 70 | 135.5500 |
| 01/14/2026 17:15 | 10 | 135.5500 |
| 01/14/2026 17:15 | 42 | 135.5000 |
| 01/14/2026 17:15 | 30 | 135.5000 |
| 01/14/2026 17:15 | 42 | 135.5000 |
| 01/14/2026 17:15 | 45 | 135.5000 |
| 01/14/2026 17:15 | 5 | 135.5000 |
| 01/14/2026 17:15 | 11 | 135.5500 |
| 01/14/2026 17:15 | 22 | 135.5500 |
| 01/14/2026 17:14 | 13 | 135.5500 |
| 01/14/2026 17:14 | 37 | 135.7500 |
| 01/14/2026 17:14 | 18 | 135.7500 |
| 01/14/2026 17:14 | 32 | 135.7000 |
| 01/14/2026 17:14 | 63 | 135.7500 |
| 01/14/2026 17:14 | 22 | 135.7000 |
| 01/14/2026 17:14 | 2 | 135.6500 |
| 01/14/2026 17:14 | 22 | 135.6000 |
| 01/14/2026 17:14 | 48 | 135.7500 |
| 01/14/2026 17:14 | 13 | 135.7000 |
| 01/14/2026 17:14 | 24 | 135.7000 |
| 01/14/2026 17:14 | 41 | 135.7000 |
| 01/14/2026 17:14 | 22 | 135.6500 |
| 01/14/2026 17:14 | 22 | 135.6500 |
| 01/14/2026 17:14 | 12 | 135.5000 |
| 01/14/2026 17:14 | 8 | 135.4000 |
| 01/14/2026 17:14 | 6 | 135.4000 |
| 01/14/2026 17:14 | 9 | 135.5000 |
| 01/14/2026 17:14 | 9 | 135.6000 |
| 01/14/2026 17:14 | 22 | 135.5500 |
| 01/14/2026 17:14 | 22 | 135.5000 |
| 01/14/2026 17:14 | 5 | 135.7000 |
| 01/14/2026 17:14 | 44 | 135.7000 |
| 01/14/2026 17:14 | 11 | 135.7000 |
| 01/14/2026 17:14 | 17 | 135.7000 |
| 01/14/2026 17:14 | 10 | 135.5500 |
| 01/14/2026 17:14 | 10 | 135.5000 |
| 01/14/2026 17:14 | 10 | 135.5500 |
| 01/14/2026 17:14 | 8 | 135.5500 |
| 01/14/2026 17:14 | 100 | 135.5500 |
| 01/14/2026 17:14 | 8 | 135.7000 |
| 01/14/2026 17:14 | 10 | 135.5500 |
| 01/14/2026 17:14 | 55 | 135.7000 |
| 01/14/2026 17:14 | 13 | 135.6500 |
| 01/14/2026 17:14 | 2 | 135.6500 |
| 01/14/2026 17:14 | 13 | 135.6000 |
| 01/14/2026 17:14 | 14 | 135.5500 |
| 01/14/2026 17:14 | 3 | 135.5500 |
| 01/14/2026 17:14 | 35 | 135.5500 |
| 01/14/2026 17:14 | 23 | 135.5000 |
| 01/14/2026 17:14 | 6 | 135.5000 |
| 01/14/2026 17:14 | 50 | 135.5000 |
| 01/14/2026 17:14 | 3 | 135.4500 |
| 01/14/2026 17:14 | 5 | 135.4500 |
| 01/14/2026 17:14 | 37 | 135.6000 |
| 01/14/2026 17:14 | 12 | 135.6000 |
| 01/14/2026 17:14 | 33 | 135.6000 |
| 01/14/2026 17:14 | 11 | 135.6000 |
| 01/14/2026 17:14 | 22 | 135.6000 |
| 01/14/2026 17:14 | 20 | 135.5500 |
| 01/14/2026 17:14 | 14 | 135.5500 |
| 01/14/2026 17:14 | 4 | 135.4000 |
| 01/14/2026 17:14 | 1 | 135.4000 |
| 01/14/2026 17:14 | 4 | 135.4000 |
| 01/14/2026 17:14 | 6 | 135.4000 |
| 01/14/2026 17:14 | 12 | 135.4500 |
| 01/14/2026 17:14 | 8 | 135.5500 |
| 01/14/2026 17:14 | 13 | 135.5500 |
| 01/14/2026 17:14 | 3 | 135.5500 |
| 01/14/2026 17:14 | 18 | 135.5500 |
| 01/14/2026 17:14 | 82 | 135.5500 |
| 01/14/2026 17:14 | 2 | 135.5000 |
| 01/14/2026 17:14 | 18 | 135.3500 |
| 01/14/2026 17:14 | 22 | 135.3500 |
| 01/14/2026 17:14 | 9 | 135.4000 |
| 01/14/2026 17:14 | 22 | 135.4500 |
| 01/14/2026 17:14 | 20 | 135.6500 |
| 01/14/2026 17:14 | 7 | 135.5000 |
| 01/14/2026 17:14 | 22 | 135.5000 |
| 01/14/2026 17:14 | 87 | 135.7000 |
| 01/14/2026 17:14 | 13 | 135.6500 |
| 01/14/2026 17:14 | 1 | 135.4500 |
| 01/14/2026 17:14 | 22 | 135.4500 |
| 01/14/2026 17:14 | 7 | 135.6000 |
| 01/14/2026 17:14 | 28 | 135.5500 |
| 01/14/2026 17:14 | 45 | 135.5500 |
| 01/14/2026 17:14 | 50 | 135.5000 |
| 01/14/2026 17:14 | 25 | 135.5000 |
| 01/14/2026 17:14 | 5 | 135.5000 |
| 01/14/2026 17:14 | 40 | 135.5000 |
| 01/14/2026 17:14 | 4 | 135.3500 |
| 01/14/2026 17:14 | 10 | 135.3500 |
| 01/14/2026 17:14 | 10 | 135.4500 |
| 01/14/2026 17:14 | 37 | 135.3500 |
| 01/14/2026 17:14 | 10 | 135.3500 |
| 01/14/2026 17:14 | 12 | 135.4000 |
| 01/14/2026 17:14 | 45 | 135.4000 |
| 01/14/2026 17:14 | 22 | 135.4000 |
| 01/14/2026 17:14 | 83 | 135.7000 |
| 01/14/2026 17:14 | 7 | 135.6500 |
| 01/14/2026 17:14 | 18 | 135.6500 |
| 01/14/2026 17:14 | 13 | 135.6500 |
| 01/14/2026 17:14 | 13 | 135.6000 |
| 01/14/2026 17:14 | 22 | 135.5000 |
| 01/14/2026 17:14 | 12 | 135.5000 |
| 01/14/2026 17:14 | 22 | 135.4500 |
| 01/14/2026 17:14 | 12 | 135.5000 |
| 01/14/2026 17:14 | 30 | 135.4500 |
| 01/14/2026 17:14 | 22 | 135.4500 |
| 01/14/2026 17:14 | 22 | 135.4000 |
| 01/14/2026 17:14 | 14 | 135.4000 |
| 01/14/2026 17:14 | 29 | 135.3000 |
| 01/14/2026 17:14 | 22 | 135.3000 |
| 01/14/2026 17:14 | 7 | 135.3000 |
| 01/14/2026 17:14 | 38 | 135.3000 |
| 01/14/2026 17:14 | 22 | 135.3000 |
| 01/14/2026 17:14 | 22 | 135.4000 |
| 01/14/2026 17:14 | 32 | 135.5500 |
| 01/14/2026 17:14 | 13 | 135.5500 |
| 01/14/2026 17:14 | 5 | 135.5000 |
| 01/14/2026 17:14 | 7 | 135.5000 |
| 01/14/2026 17:14 | 30 | 135.5000 |
| 01/14/2026 17:14 | 13 | 135.4500 |
| 01/14/2026 17:14 | 29 | 135.4000 |
| 01/14/2026 17:14 | 11 | 135.4000 |
| 01/14/2026 17:14 | 50 | 135.4000 |
| 01/14/2026 17:14 | 100 | 135.4000 |
| 01/14/2026 17:14 | 100 | 135.4000 |
| 01/14/2026 17:14 | 245 | 135.4000 |
| 01/14/2026 17:14 | 5 | 135.4000 |
| 01/14/2026 17:14 | 27 | 135.4000 |
| 01/14/2026 17:14 | 11 | 135.4000 |
| 01/14/2026 17:14 | 30 | 135.3500 |
| 01/14/2026 17:14 | 10 | 135.3500 |
| 01/14/2026 17:14 | 22 | 135.3500 |
| 01/14/2026 17:14 | 22 | 135.2500 |
| 01/14/2026 17:14 | 10 | 135.3500 |
| 01/14/2026 17:14 | 10 | 135.3500 |
| 01/14/2026 17:14 | 55 | 135.5000 |
| 01/14/2026 17:14 | 21 | 135.4500 |
| 01/14/2026 17:14 | 1 | 135.4500 |
| 01/14/2026 17:14 | 33 | 135.5000 |
| 01/14/2026 17:14 | 13 | 135.4500 |
| 01/14/2026 17:14 | 8 | 135.4000 |
| 01/14/2026 17:14 | 18 | 135.4000 |
| 01/14/2026 17:14 | 10 | 135.3000 |
| 01/14/2026 17:14 | 8 | 135.3000 |
| 01/14/2026 17:14 | 5 | 135.3000 |
| 01/14/2026 17:14 | 5 | 135.3000 |
| 01/14/2026 17:14 | 22 | 135.2500 |
| 01/14/2026 17:14 | 14 | 135.2500 |
| 01/14/2026 17:14 | 1 | 135.3000 |
| 01/14/2026 17:14 | 5 | 135.3000 |
| 01/14/2026 17:14 | 10 | 135.3000 |
| 01/14/2026 17:14 | 27 | 135.4000 |
| 01/14/2026 17:14 | 55 | 135.4000 |
| 01/14/2026 17:14 | 14 | 135.3500 |
| 01/14/2026 17:14 | 31 | 135.3500 |
| 01/14/2026 17:14 | 5 | 135.3000 |
| 01/14/2026 17:14 | 223 | 135.2500 |
| 01/14/2026 17:14 | 27 | 135.2500 |
| 01/14/2026 17:14 | 40 | 135.2500 |
| 01/14/2026 17:14 | 4 | 135.3000 |
| 01/14/2026 17:14 | 12 | 135.3000 |
| 01/14/2026 17:14 | 4 | 135.3250 |
| 01/14/2026 17:14 | 10 | 135.3000 |
| 01/14/2026 17:14 | 10 | 135.3000 |
| 01/14/2026 17:14 | 10 | 135.3500 |
| 01/14/2026 17:14 | 10 | 135.3500 |
| 01/14/2026 17:14 | 5 | 135.5000 |
| 01/14/2026 17:14 | 7 | 135.4500 |
| 01/14/2026 17:14 | 10 | 135.4000 |
| 01/14/2026 17:14 | 10 | 135.3000 |
| 01/14/2026 17:14 | 6 | 135.4500 |
| 01/14/2026 17:14 | 2 | 135.4500 |
| 01/14/2026 17:14 | 13 | 135.4000 |
| 01/14/2026 17:14 | 22 | 135.3500 |
| 01/14/2026 17:14 | 57 | 135.3500 |
| 01/14/2026 17:14 | 5 | 135.2000 |
| 01/14/2026 17:14 | 14 | 135.2000 |
| 01/14/2026 17:14 | 8 | 135.2000 |
| 01/14/2026 17:14 | 1 | 135.2500 |
| 01/14/2026 17:14 | 1 | 135.2500 |
| 01/14/2026 17:14 | 4 | 135.2500 |
| 01/14/2026 17:14 | 5 | 135.2500 |
| 01/14/2026 17:14 | 6 | 135.3000 |
| 01/14/2026 17:14 | 22 | 135.3000 |
| 01/14/2026 17:14 | 10 | 135.3000 |
| 01/14/2026 17:14 | 10 | 135.3000 |
| 01/14/2026 17:14 | 10 | 135.2500 |
| 01/14/2026 17:14 | 120 | 135.3000 |
| 01/14/2026 17:14 | 2 | 135.3000 |
| 01/14/2026 17:14 | 10 | 135.3000 |
| 01/14/2026 17:14 | 10 | 135.2000 |
| 01/14/2026 17:14 | 6 | 135.3000 |
| 01/14/2026 17:14 | 10 | 135.3000 |
| 01/14/2026 17:14 | 127 | 135.5000 |
| 01/14/2026 17:14 | 11 | 135.4500 |
| 01/14/2026 17:14 | 99 | 135.4500 |
| 01/14/2026 17:14 | 84 | 135.4500 |
| 01/14/2026 17:14 | 17 | 135.4500 |
| 01/14/2026 17:14 | 12 | 135.4000 |
| 01/14/2026 17:14 | 34 | 135.3500 |
| 01/14/2026 17:14 | 100 | 135.3500 |
| 01/14/2026 17:14 | 65 | 135.3500 |
| 01/14/2026 17:14 | 47 | 135.3500 |
| 01/14/2026 17:14 | 9 | 135.3500 |
| 01/14/2026 17:14 | 22 | 135.3000 |
| 01/14/2026 17:14 | 1 | 135.3000 |
| 01/14/2026 17:14 | 10 | 135.3000 |
| 01/14/2026 17:14 | 33 | 135.3000 |
| 01/14/2026 17:14 | 100 | 135.3000 |
| 01/14/2026 17:14 | 100 | 135.3000 |
| 01/14/2026 17:14 | 100 | 135.3000 |
| 01/14/2026 17:14 | 40 | 135.3000 |
| 01/14/2026 17:14 | 10 | 135.2500 |
| 01/14/2026 17:14 | 22 | 135.2000 |
| 01/14/2026 17:14 | 33 | 135.2000 |
| 01/14/2026 17:14 | 45 | 135.3000 |
| 01/14/2026 17:14 | 15 | 135.3000 |
| 01/14/2026 17:14 | 75 | 135.3000 |
| 01/14/2026 17:14 | 15 | 135.3000 |
| 01/14/2026 17:14 | 100 | 135.3000 |
| 01/14/2026 17:14 | 100 | 135.3000 |
| 01/14/2026 17:14 | 10 | 135.2000 |
| 01/14/2026 17:14 | 26 | 135.3000 |
| 01/14/2026 17:14 | 3 | 135.3000 |
| 01/14/2026 17:14 | 103 | 135.3000 |
| 01/14/2026 17:14 | 103 | 135.3000 |
| 01/14/2026 17:14 | 13 | 135.3000 |
| 01/14/2026 17:14 | 68 | 135.3000 |
| 01/14/2026 17:14 | 27 | 135.2500 |
| 01/14/2026 17:14 | 2 | 135.2500 |
| 01/14/2026 17:14 | 5 | 135.2500 |
| 01/14/2026 17:13 | 4 | 135.1500 |
| 01/14/2026 17:13 | 4 | 135.1500 |
| 01/14/2026 17:13 | 4 | 135.1500 |
| 01/14/2026 17:13 | 20 | 135.2500 |
| 01/14/2026 17:13 | 32 | 135.2500 |
| 01/14/2026 17:13 | 4 | 135.1500 |
| 01/14/2026 17:13 | 4 | 135.1500 |
| 01/14/2026 17:13 | 5 | 135.1500 |
| 01/14/2026 17:13 | 4 | 135.1500 |
| 01/14/2026 17:12 | 4 | 135.1500 |
| 01/14/2026 17:12 | 11 | 135.1500 |
| 01/14/2026 17:12 | 4 | 135.1500 |
| 01/14/2026 17:12 | 5 | 135.1500 |
| 01/14/2026 17:12 | 3 | 135.1500 |
| 01/14/2026 17:12 | 4 | 135.2000 |
| 01/14/2026 17:12 | 11 | 135.2000 |
| 01/14/2026 17:12 | 24 | 135.3000 |
| 01/14/2026 17:12 | 3 | 135.3000 |
| 01/14/2026 17:12 | 66 | 135.3000 |
| 01/14/2026 17:12 | 34 | 135.2500 |
| 01/14/2026 17:12 | 10 | 135.1500 |
| 01/14/2026 17:12 | 10 | 135.2000 |
| 01/14/2026 17:12 | 2 | 135.2000 |
| 01/14/2026 17:12 | 10 | 135.2000 |
| 01/14/2026 17:12 | 10 | 135.2000 |
| 01/14/2026 17:12 | 22 | 135.3000 |
| 01/14/2026 17:12 | 117 | 135.2500 |
| 01/14/2026 17:12 | 10 | 135.2500 |
| 01/14/2026 17:12 | 8 | 135.2000 |
| 01/14/2026 17:12 | 6 | 135.2000 |
| 01/14/2026 17:12 | 10 | 135.2000 |
| 01/14/2026 17:12 | 22 | 135.2000 |
| 01/14/2026 17:12 | 22 | 135.2000 |
| 01/14/2026 17:12 | 10 | 135.2500 |
| 01/14/2026 17:12 | 10 | 135.1500 |
| 01/14/2026 17:12 | 30 | 135.2000 |
| 01/14/2026 17:12 | 10 | 135.2000 |
| 01/14/2026 17:12 | 4 | 135.2000 |
| 01/14/2026 17:12 | 3 | 135.2000 |
| 01/14/2026 17:12 | 5 | 135.2000 |
| 01/14/2026 17:11 | 3 | 135.2000 |
| 01/14/2026 17:11 | 17 | 135.3000 |
| 01/14/2026 17:11 | 16 | 135.3000 |
| 01/14/2026 17:11 | 4 | 135.2000 |
| 01/14/2026 17:11 | 4 | 135.2000 |
| 01/14/2026 17:11 | 15 | 135.1500 |
| 01/14/2026 17:11 | 12 | 135.3000 |
| 01/14/2026 17:11 | 10 | 135.2500 |
| 01/14/2026 17:11 | 14 | 135.2500 |
| 01/14/2026 17:11 | 19 | 135.2500 |
| 01/14/2026 17:11 | 200 | 135.2000 |
| 01/14/2026 17:11 | 58 | 135.2000 |
| 01/14/2026 17:11 | 4 | 135.2000 |
| 01/14/2026 17:11 | 4 | 135.2000 |
| 01/14/2026 17:10 | 4 | 135.2000 |
| 01/14/2026 17:10 | 4 | 135.2000 |
| 01/14/2026 17:10 | 5 | 135.2000 |
| 01/14/2026 17:10 | 4 | 135.2000 |
| 01/14/2026 17:10 | 1 | 135.2000 |
| 01/14/2026 17:10 | 4 | 135.2000 |
| 01/14/2026 17:10 | 4 | 135.2000 |
| 01/14/2026 17:09 | 4 | 135.2000 |
| 01/14/2026 17:09 | 20 | 135.2500 |
| 01/14/2026 17:09 | 5 | 135.3000 |
| 01/14/2026 17:09 | 19 | 135.2500 |
| 01/14/2026 17:09 | 108 | 135.3500 |
| 01/14/2026 17:09 | 56 | 135.3500 |
| 01/14/2026 17:09 | 20 | 135.3500 |
| 01/14/2026 17:09 | 80 | 135.3500 |
| 01/14/2026 17:09 | 10 | 135.3500 |
| 01/14/2026 17:09 | 25 | 135.2500 |
| 01/14/2026 17:09 | 164 | 135.3000 |
| 01/14/2026 17:09 | 108 | 135.3000 |
| 01/14/2026 17:09 | 6 | 135.3000 |
| 01/14/2026 17:09 | 16 | 135.2500 |
| 01/14/2026 17:09 | 214 | 135.4000 |
| 01/14/2026 17:09 | 34 | 135.4000 |
| 01/14/2026 17:09 | 15 | 135.4000 |
| 01/14/2026 17:09 | 22 | 135.3500 |
| 01/14/2026 17:09 | 29 | 135.3500 |
| 01/14/2026 17:09 | 36 | 135.3500 |
| 01/14/2026 17:09 | 14 | 135.3000 |
| 01/14/2026 17:09 | 392 | 135.3000 |
| 01/14/2026 17:09 | 350 | 135.3000 |
| 01/14/2026 17:09 | 43 | 135.2500 |
| 01/14/2026 17:09 | 15 | 135.2500 |
| 01/14/2026 17:09 | 4 | 135.1500 |
| 01/14/2026 17:09 | 4 | 135.1500 |
| 01/14/2026 17:09 | 4 | 135.1500 |
| 01/14/2026 17:09 | 4 | 135.1500 |
| 01/14/2026 17:08 | 4 | 135.1500 |
| 01/14/2026 17:08 | 4 | 135.1500 |
| 01/14/2026 17:08 | 4 | 135.1500 |
| 01/14/2026 17:08 | 4 | 135.1500 |
| 01/14/2026 17:08 | 4 | 135.2000 |
| 01/14/2026 17:07 | 4 | 135.2000 |
| 01/14/2026 17:07 | 5 | 135.3000 |
| 01/14/2026 17:07 | 17 | 135.3000 |
| 01/14/2026 17:07 | 15 | 135.3000 |
| 01/14/2026 17:07 | 50 | 135.3000 |
| 01/14/2026 17:07 | 7 | 135.3000 |
| 01/14/2026 17:07 | 11 | 135.3000 |
| 01/14/2026 17:07 | 3 | 135.2000 |
| 01/14/2026 17:07 | 7 | 135.3000 |
| 01/14/2026 17:07 | 16 | 135.2000 |
| 01/14/2026 17:07 | 13 | 135.2000 |
| 01/14/2026 17:07 | 34 | 135.2000 |
| 01/14/2026 17:07 | 56 | 135.2000 |
| 01/14/2026 17:07 | 39 | 135.2000 |
| 01/14/2026 17:07 | 250 | 135.2500 |
| 01/14/2026 17:07 | 3 | 135.2500 |
| 01/14/2026 17:07 | 5 | 135.2500 |
| 01/14/2026 17:07 | 10 | 135.3000 |
| 01/14/2026 17:07 | 9 | 135.3250 |
| 01/14/2026 17:07 | 19 | 135.3500 |
| 01/14/2026 17:07 | 111 | 135.3500 |
| 01/14/2026 17:07 | 42 | 135.3500 |
| 01/14/2026 17:07 | 194 | 135.3500 |
| 01/14/2026 17:07 | 6 | 135.3500 |
| 01/14/2026 17:07 | 22 | 135.3000 |
| 01/14/2026 17:07 | 10 | 135.3000 |
| 01/14/2026 17:07 | 14 | 135.2500 |
| 01/14/2026 17:07 | 21 | 135.3000 |
| 01/14/2026 17:07 | 218 | 135.3000 |
| 01/14/2026 17:07 | 344 | 135.3000 |
| 01/14/2026 17:07 | 20 | 135.2500 |
| 01/14/2026 17:07 | 6 | 135.1500 |
| 01/14/2026 17:07 | 61 | 135.3000 |
| 01/14/2026 17:07 | 50 | 135.3000 |
| 01/14/2026 17:07 | 22 | 135.2500 |
| 01/14/2026 17:07 | 41 | 135.2500 |
| 01/14/2026 17:07 | 28 | 135.2500 |
| 01/14/2026 17:07 | 20 | 135.2000 |
| 01/14/2026 17:07 | 4 | 135.1500 |
| 01/14/2026 17:07 | 24 | 135.2000 |
| 01/14/2026 17:07 | 3 | 135.1000 |
| 01/14/2026 17:06 | 24 | 135.2500 |
| 01/14/2026 17:06 | 29 | 135.2500 |
| 01/14/2026 17:06 | 5 | 135.1000 |
| 01/14/2026 17:06 | 24 | 135.1000 |
| 01/14/2026 17:06 | 1 | 135.1500 |
| 01/14/2026 17:06 | 9 | 135.1500 |
| 01/14/2026 17:06 | 24 | 135.1500 |
| 01/14/2026 17:06 | 24 | 135.1500 |
| 01/14/2026 17:06 | 68 | 135.1500 |
| 01/14/2026 17:06 | 6 | 135.2000 |
| 01/14/2026 17:06 | 7 | 135.2000 |
| 01/14/2026 17:06 | 6 | 135.2000 |
| 01/14/2026 17:06 | 5 | 135.2000 |
| 01/14/2026 17:06 | 4 | 135.2000 |
| 01/14/2026 17:06 | 43 | 135.3000 |
| 01/14/2026 17:06 | 4 | 135.2000 |
| 01/14/2026 17:05 | 4 | 135.2000 |
| 01/14/2026 17:05 | 4 | 135.2000 |
| 01/14/2026 17:05 | 4 | 135.2000 |
| 01/14/2026 17:05 | 4 | 135.2000 |
| 01/14/2026 17:05 | 4 | 135.2000 |
| 01/14/2026 17:05 | 82 | 135.3000 |
| 01/14/2026 17:05 | 66 | 135.3000 |
| 01/14/2026 17:05 | 10 | 135.2000 |
| 01/14/2026 17:05 | 5 | 135.1500 |
| 01/14/2026 17:05 | 69 | 135.2000 |
| 01/14/2026 17:05 | 69 | 135.2000 |
| 01/14/2026 17:05 | 20 | 135.2000 |
| 01/14/2026 17:05 | 22 | 135.2000 |
| 01/14/2026 17:05 | 4 | 135.1500 |
| 01/14/2026 17:05 | 4 | 135.1500 |
| 01/14/2026 17:05 | 22 | 135.2500 |
| 01/14/2026 17:05 | 16 | 135.2500 |
| 01/14/2026 17:05 | 4 | 135.1500 |
| 01/14/2026 17:04 | 8 | 135.2000 |
| 01/14/2026 17:04 | 182 | 135.3000 |
| 01/14/2026 17:04 | 26 | 135.3000 |
| 01/14/2026 17:04 | 22 | 135.2500 |
| 01/14/2026 17:04 | 10 | 135.1500 |
| 01/14/2026 17:04 | 28 | 135.0500 |
| 01/14/2026 17:04 | 22 | 135.1000 |
| 01/14/2026 17:04 | 13 | 135.1000 |
| 01/14/2026 17:04 | 6 | 135.1000 |
| 01/14/2026 17:04 | 22 | 135.1000 |
| 01/14/2026 17:04 | 5 | 135.1000 |
| 01/14/2026 17:04 | 4 | 135.1000 |
| 01/14/2026 17:04 | 6 | 135.1000 |
| 01/14/2026 17:04 | 1 | 135.1000 |
| 01/14/2026 17:04 | 15 | 135.1000 |
| 01/14/2026 17:04 | 8 | 135.1000 |
| 01/14/2026 17:04 | 6 | 135.1000 |
| 01/14/2026 17:04 | 5 | 135.1000 |
| 01/14/2026 17:04 | 9 | 135.1000 |
| 01/14/2026 17:04 | 9 | 135.1000 |
| 01/14/2026 17:04 | 22 | 135.1500 |
| 01/14/2026 17:04 | 2 | 135.2000 |
| 01/14/2026 17:04 | 10 | 135.2000 |
| 01/14/2026 17:04 | 10 | 135.2000 |
| 01/14/2026 17:04 | 143 | 135.2500 |
| 01/14/2026 17:04 | 83 | 135.2500 |
| 01/14/2026 17:04 | 4 | 135.2500 |
| 01/14/2026 17:04 | 20 | 135.2500 |
| 01/14/2026 17:04 | 4 | 135.1000 |
| 01/14/2026 17:04 | 11 | 135.1000 |
| 01/14/2026 17:04 | 123 | 135.2500 |
| 01/14/2026 17:04 | 10 | 135.2000 |
| 01/14/2026 17:04 | 22 | 135.2000 |
| 01/14/2026 17:04 | 10 | 135.2000 |
| 01/14/2026 17:04 | 14 | 135.1000 |
| 01/14/2026 17:04 | 22 | 135.1000 |
| 01/14/2026 17:04 | 22 | 135.1000 |
| 01/14/2026 17:04 | 10 | 135.1000 |
| 01/14/2026 17:04 | 14 | 135.1000 |
| 01/14/2026 17:04 | 103 | 135.2000 |
| 01/14/2026 17:04 | 4 | 135.2000 |
| 01/14/2026 17:04 | 58 | 135.2000 |
| 01/14/2026 17:04 | 4 | 135.0500 |
| 01/14/2026 17:04 | 4 | 135.0500 |
| 01/14/2026 17:04 | 4 | 135.0500 |
| 01/14/2026 17:03 | 3 | 135.0500 |
| 01/14/2026 17:03 | 13 | 135.1500 |
| 01/14/2026 17:03 | 14 | 135.1500 |
| 01/14/2026 17:03 | 22 | 135.1500 |
| 01/14/2026 17:03 | 35 | 135.0000 |
| 01/14/2026 17:03 | 9 | 135.0000 |
| 01/14/2026 17:03 | 4 | 135.0500 |
| 01/14/2026 17:03 | 6 | 135.0500 |
| 01/14/2026 17:03 | 11 | 135.0500 |
| 01/14/2026 17:03 | 6 | 135.1000 |
| 01/14/2026 17:03 | 173 | 135.1000 |
| 01/14/2026 17:03 | 20 | 134.9500 |
| 01/14/2026 17:03 | 31 | 134.9500 |
| 01/14/2026 17:03 | 18 | 134.9500 |
| 01/14/2026 17:03 | 31 | 134.9500 |
| 01/14/2026 17:03 | 86 | 135.0000 |
| 01/14/2026 17:03 | 48 | 135.0000 |
| 01/14/2026 17:03 | 12 | 135.0000 |
| 01/14/2026 17:03 | 6 | 135.0000 |
| 01/14/2026 17:03 | 4 | 135.0500 |
| 01/14/2026 17:03 | 4 | 135.0500 |
| 01/14/2026 17:03 | 4 | 135.0500 |
| 01/14/2026 17:03 | 7 | 135.0500 |
| 01/14/2026 17:03 | 48 | 135.0000 |
| 01/14/2026 17:03 | 35 | 135.0000 |
| 01/14/2026 17:03 | 17 | 135.0000 |
| 01/14/2026 17:03 | 35 | 135.0500 |
| 01/14/2026 17:03 | 10 | 135.0500 |
| 01/14/2026 17:03 | 14 | 135.1000 |
| 01/14/2026 17:03 | 7 | 135.1000 |
| 01/14/2026 17:03 | 4 | 135.1000 |
| 01/14/2026 17:03 | 4 | 135.1000 |
| 01/14/2026 17:02 | 4 | 135.1000 |
| 01/14/2026 17:02 | 3 | 135.1000 |
| 01/14/2026 17:02 | 26 | 135.2000 |
| 01/14/2026 17:02 | 7 | 135.1500 |
| 01/14/2026 17:02 | 15 | 135.1000 |
| 01/14/2026 17:02 | 45 | 135.1000 |
| 01/14/2026 17:02 | 15 | 135.1000 |
| 01/14/2026 17:02 | 139 | 135.2000 |
| 01/14/2026 17:02 | 81 | 135.2000 |
| 01/14/2026 17:02 | 15 | 135.1500 |
| 01/14/2026 17:02 | 22 | 135.1500 |
| 01/14/2026 17:02 | 5 | 135.0500 |
| 01/14/2026 17:02 | 4 | 135.0500 |
| 01/14/2026 17:02 | 17 | 135.0500 |
| 01/14/2026 17:02 | 17 | 135.0500 |
| 01/14/2026 17:02 | 17 | 135.0500 |
| 01/14/2026 17:02 | 10 | 135.0500 |
| 01/14/2026 17:01 | 4 | 135.0500 |
| 01/14/2026 17:01 | 64 | 135.1000 |
| 01/14/2026 17:01 | 10 | 135.1000 |
| 01/14/2026 17:01 | 31 | 135.0500 |
| 01/14/2026 17:01 | 17 | 135.0500 |
| 01/14/2026 17:01 | 2 | 135.1500 |
| 01/14/2026 17:01 | 4 | 135.0500 |
| 01/14/2026 17:01 | 4 | 135.0000 |
| 01/14/2026 17:01 | 7 | 135.0000 |
| 01/14/2026 17:01 | 78 | 135.0000 |
| 01/14/2026 17:01 | 22 | 135.0000 |
| 01/14/2026 17:01 | 14 | 135.0000 |
| 01/14/2026 17:01 | 22 | 135.0500 |
| 01/14/2026 17:01 | 15 | 135.0500 |
| 01/14/2026 17:01 | 15 | 135.0500 |
| 01/14/2026 17:01 | 5 | 135.0500 |
| 01/14/2026 17:01 | 4 | 135.0000 |
| 01/14/2026 17:00 | 4 | 135.0000 |
| 01/14/2026 17:00 | 4 | 135.0000 |
| 01/14/2026 17:00 | 14 | 135.0750 |
| 01/14/2026 17:00 | 22 | 135.0500 |
| 01/14/2026 17:00 | 86 | 135.0500 |
| 01/14/2026 17:00 | 66 | 135.0500 |
| 01/14/2026 17:00 | 33 | 135.1000 |
| 01/14/2026 17:00 | 16 | 135.1000 |
| 01/14/2026 17:00 | 10 | 135.1000 |
| 01/14/2026 17:00 | 4 | 135.1000 |
| 01/14/2026 17:00 | 4 | 135.1000 |
| 01/14/2026 17:00 | 109 | 135.1750 |
| 01/14/2026 17:00 | 4 | 135.1000 |
| 01/14/2026 16:59 | 4 | 135.1000 |
| 01/14/2026 16:59 | 5 | 135.1000 |
| 01/14/2026 16:59 | 15 | 135.1500 |
| 01/14/2026 16:59 | 4 | 135.0500 |
| 01/14/2026 16:59 | 76 | 135.3000 |
| 01/14/2026 16:59 | 4 | 135.3000 |
| 01/14/2026 16:59 | 10 | 135.1500 |
| 01/14/2026 16:59 | 10 | 135.1500 |
| 01/14/2026 16:59 | 40 | 135.0500 |
| 01/14/2026 16:59 | 6 | 135.1000 |
| 01/14/2026 16:59 | 16 | 135.1000 |
| 01/14/2026 16:59 | 6 | 135.1000 |
| 01/14/2026 16:59 | 10 | 135.1000 |
| 01/14/2026 16:59 | 2 | 135.1500 |
| 01/14/2026 16:59 | 10 | 135.1500 |
| 01/14/2026 16:59 | 10 | 135.1500 |
| 01/14/2026 16:59 | 9 | 135.3000 |
| 01/14/2026 16:59 | 155 | 135.2000 |
| 01/14/2026 16:59 | 350 | 135.2000 |
| 01/14/2026 16:59 | 21 | 135.0500 |
| 01/14/2026 16:59 | 40 | 135.2000 |
| 01/14/2026 16:59 | 10 | 135.2000 |
| 01/14/2026 16:59 | 50 | 135.1500 |
| 01/14/2026 16:59 | 70 | 135.0000 |
| 01/14/2026 16:59 | 30 | 135.0500 |
| 01/14/2026 16:59 | 188 | 135.1000 |
| 01/14/2026 16:59 | 62 | 135.1000 |
| 01/14/2026 16:59 | 50 | 135.1500 |
| 01/14/2026 16:59 | 36 | 135.1500 |
| 01/14/2026 16:59 | 5 | 135.1500 |
| 01/14/2026 16:59 | 4 | 135.1500 |
| 01/14/2026 16:59 | 4 | 135.1500 |
| 01/14/2026 16:59 | 45 | 135.2500 |
| 01/14/2026 16:59 | 4 | 135.1500 |
| 01/14/2026 16:59 | 7 | 135.2500 |
| 01/14/2026 16:58 | 3 | 135.1000 |
| 01/14/2026 16:58 | 5 | 135.1000 |
| 01/14/2026 16:58 | 4 | 135.1000 |
| 01/14/2026 16:58 | 4 | 135.1000 |
| 01/14/2026 16:58 | 60 | 135.1000 |
| 01/14/2026 16:58 | 4 | 135.1000 |
| 01/14/2026 16:57 | 4 | 135.1000 |
| 01/14/2026 16:57 | 4 | 135.1000 |
| 01/14/2026 16:57 | 4 | 135.1000 |
| 01/14/2026 16:57 | 77 | 135.1474 |
| 01/14/2026 16:57 | 4 | 135.1000 |
| 01/14/2026 16:57 | 30 | 135.1500 |
| 01/14/2026 16:57 | 4 | 135.1500 |
| 01/14/2026 16:57 | 14 | 135.1500 |
| 01/14/2026 16:57 | 76 | 135.3000 |
| 01/14/2026 16:57 | 48 | 135.2500 |
| 01/14/2026 16:57 | 82 | 135.2500 |
| 01/14/2026 16:57 | 43 | 135.2500 |
| 01/14/2026 16:57 | 57 | 135.2500 |
| 01/14/2026 16:57 | 3 | 135.2500 |
| 01/14/2026 16:57 | 40 | 135.2000 |
| 01/14/2026 16:57 | 1 | 135.2000 |
| 01/14/2026 16:57 | 60 | 135.1500 |
| 01/14/2026 16:57 | 50 | 135.1000 |
| 01/14/2026 16:57 | 63 | 135.1000 |
| 01/14/2026 16:57 | 5 | 135.1000 |
| 01/14/2026 16:57 | 40 | 135.1000 |
| 01/14/2026 16:57 | 140 | 135.1500 |
| 01/14/2026 16:57 | 60 | 135.1500 |
| 01/14/2026 16:57 | 44 | 135.1500 |
| 01/14/2026 16:57 | 22 | 135.1500 |
| 01/14/2026 16:57 | 82 | 135.1500 |
| 01/14/2026 16:57 | 18 | 135.1500 |
| 01/14/2026 16:57 | 82 | 135.1500 |
| 01/14/2026 16:57 | 10 | 135.1500 |
| 01/14/2026 16:57 | 57 | 135.2000 |
| 01/14/2026 16:57 | 98 | 135.2000 |
| 01/14/2026 16:57 | 10 | 135.2000 |
| 01/14/2026 16:56 | 3 | 135.2000 |
| 01/14/2026 16:56 | 5 | 135.2500 |
| 01/14/2026 16:56 | 9 | 135.1500 |
| 01/14/2026 16:56 | 88 | 135.4500 |
| 01/14/2026 16:56 | 10 | 135.2000 |
| 01/14/2026 16:56 | 100 | 135.2000 |
| 01/14/2026 16:56 | 10 | 135.2500 |
| 01/14/2026 16:56 | 92 | 135.4500 |
| 01/14/2026 16:56 | 13 | 135.4000 |
| 01/14/2026 16:56 | 6 | 135.4000 |
| 01/14/2026 16:56 | 59 | 135.4000 |
| 01/14/2026 16:56 | 72 | 135.3000 |
| 01/14/2026 16:56 | 53 | 135.3000 |
| 01/14/2026 16:56 | 5 | 135.3000 |
| 01/14/2026 16:56 | 6 | 135.1500 |
| 01/14/2026 16:56 | 14 | 135.2000 |
| 01/14/2026 16:56 | 36 | 135.2000 |
| 01/14/2026 16:56 | 4 | 135.1500 |
| 01/14/2026 16:56 | 5 | 135.1500 |
| 01/14/2026 16:56 | 50 | 135.3000 |
| 01/14/2026 16:56 | 65 | 135.2000 |
| 01/14/2026 16:56 | 10 | 135.1500 |
| 01/14/2026 16:56 | 10 | 135.1500 |
| 01/14/2026 16:56 | 5 | 135.1500 |
| 01/14/2026 16:56 | 68 | 135.3000 |
| 01/14/2026 16:56 | 24 | 135.3000 |
| 01/14/2026 16:56 | 10 | 135.3000 |
| 01/14/2026 16:56 | 12 | 135.1500 |
| 01/14/2026 16:56 | 5 | 135.1000 |
| 01/14/2026 16:56 | 3 | 135.1000 |
| 01/14/2026 16:56 | 30 | 135.3000 |
| 01/14/2026 16:56 | 10 | 135.2500 |
| 01/14/2026 16:56 | 10 | 135.2000 |
| 01/14/2026 16:56 | 10 | 135.1500 |
| 01/14/2026 16:56 | 30 | 135.3000 |
| 01/14/2026 16:56 | 11 | 135.3000 |
| 01/14/2026 16:56 | 10 | 135.2000 |
| 01/14/2026 16:56 | 6 | 135.1500 |
| 01/14/2026 16:56 | 10 | 135.1500 |
| 01/14/2026 16:56 | 39 | 135.2000 |
| 01/14/2026 16:56 | 10 | 135.2000 |
| 01/14/2026 16:56 | 70 | 135.2000 |
| 01/14/2026 16:56 | 4 | 135.1000 |
| 01/14/2026 16:56 | 9 | 135.1000 |
| 01/14/2026 16:56 | 40 | 135.1000 |
| 01/14/2026 16:56 | 6 | 135.1000 |
| 01/14/2026 16:56 | 54 | 135.1000 |
| 01/14/2026 16:56 | 150 | 135.2000 |
| 01/14/2026 16:56 | 9 | 135.1000 |
| 01/14/2026 16:56 | 10 | 135.2000 |
| 01/14/2026 16:56 | 10 | 135.2000 |
| 01/14/2026 16:56 | 8 | 135.4000 |
| 01/14/2026 16:56 | 12 | 135.3500 |
| 01/14/2026 16:56 | 10 | 135.3000 |
| 01/14/2026 16:56 | 10 | 135.3000 |
| 01/14/2026 16:56 | 10 | 135.2000 |
| 01/14/2026 16:56 | 10 | 135.2000 |
| 01/14/2026 16:56 | 80 | 135.4000 |
| 01/14/2026 16:56 | 10 | 135.3000 |
| 01/14/2026 16:56 | 10 | 135.3000 |
| 01/14/2026 16:56 | 7 | 135.4000 |
| 01/14/2026 16:56 | 10 | 135.2000 |
| 01/14/2026 16:56 | 10 | 135.2000 |
| 01/14/2026 16:56 | 54 | 135.4000 |
| 01/14/2026 16:56 | 88 | 135.3500 |
| 01/14/2026 16:56 | 11 | 135.3500 |
| 01/14/2026 16:56 | 12 | 135.3000 |
| 01/14/2026 16:56 | 10 | 135.2500 |
| 01/14/2026 16:56 | 8 | 135.1500 |
| 01/14/2026 16:56 | 4 | 135.1750 |
| 01/14/2026 16:56 | 4 | 135.1750 |
| 01/14/2026 16:56 | 7 | 135.1500 |
| 01/14/2026 16:56 | 41 | 135.4000 |
| 01/14/2026 16:56 | 6 | 135.3500 |
| 01/14/2026 16:56 | 5 | 135.3500 |
| 01/14/2026 16:56 | 70 | 135.3000 |
| 01/14/2026 16:56 | 100 | 135.3000 |
| 01/14/2026 16:56 | 65 | 135.3000 |
| 01/14/2026 16:56 | 13 | 135.3000 |
| 01/14/2026 16:56 | 10 | 135.2500 |
| 01/14/2026 16:56 | 9 | 135.1000 |
| 01/14/2026 16:56 | 8 | 135.1000 |
| 01/14/2026 16:56 | 10 | 135.2000 |
| 01/14/2026 16:56 | 38 | 135.3500 |
| 01/14/2026 16:56 | 69 | 135.3500 |
| 01/14/2026 16:56 | 120 | 135.3500 |
| 01/14/2026 16:56 | 10 | 135.3000 |
| 01/14/2026 16:56 | 10 | 135.2000 |
| 01/14/2026 16:56 | 63 | 135.3500 |
| 01/14/2026 16:56 | 12 | 135.3000 |
| 01/14/2026 16:56 | 2 | 135.1000 |
| 01/14/2026 16:56 | 19 | 135.0500 |
| 01/14/2026 16:56 | 17 | 135.3500 |
| 01/14/2026 16:56 | 68 | 135.3500 |
| 01/14/2026 16:56 | 50 | 135.3500 |
| 01/14/2026 16:56 | 82 | 135.3500 |
| 01/14/2026 16:56 | 3 | 135.3000 |
| 01/14/2026 16:56 | 8 | 135.3000 |
| 01/14/2026 16:56 | 22 | 135.3000 |
| 01/14/2026 16:56 | 8 | 135.3000 |
| 01/14/2026 16:56 | 17 | 135.3000 |
| 01/14/2026 16:56 | 64 | 135.3000 |
| 01/14/2026 16:56 | 1 | 135.1500 |
| 01/14/2026 16:56 | 10 | 135.1500 |
| 01/14/2026 16:56 | 150 | 135.0500 |
| 01/14/2026 16:56 | 10 | 135.1500 |
| 01/14/2026 16:56 | 119 | 135.3000 |
| 01/14/2026 16:56 | 28 | 135.3000 |
| 01/14/2026 16:56 | 101 | 135.3000 |
| 01/14/2026 16:56 | 8 | 135.2500 |
| 01/14/2026 16:56 | 22 | 135.2500 |
| 01/14/2026 16:56 | 22 | 135.2000 |
| 01/14/2026 16:56 | 18 | 135.1000 |
| 01/14/2026 16:56 | 50 | 135.1000 |
| 01/14/2026 16:56 | 4 | 135.0500 |
| 01/14/2026 16:55 | 4 | 135.0500 |
| 01/14/2026 16:55 | 56 | 135.1500 |
| 01/14/2026 16:55 | 4 | 135.0500 |
| 01/14/2026 16:55 | 4 | 135.0500 |
| 01/14/2026 16:55 | 4 | 135.0500 |
| 01/14/2026 16:55 | 5 | 135.0500 |
| 01/14/2026 16:55 | 18 | 135.3000 |
| 01/14/2026 16:55 | 38 | 135.2000 |
| 01/14/2026 16:55 | 11 | 135.2000 |
| 01/14/2026 16:55 | 5 | 135.0500 |
| 01/14/2026 16:55 | 8 | 135.0500 |
| 01/14/2026 16:55 | 71 | 135.2000 |
| 01/14/2026 16:55 | 50 | 135.2000 |
| 01/14/2026 16:55 | 74 | 135.1500 |
| 01/14/2026 16:55 | 6 | 135.3000 |
| 01/14/2026 16:55 | 22 | 135.2500 |
| 01/14/2026 16:55 | 22 | 135.2500 |
| 01/14/2026 16:55 | 76 | 135.2500 |
| 01/14/2026 16:55 | 11 | 135.2500 |
| 01/14/2026 16:55 | 22 | 135.2000 |
| 01/14/2026 16:55 | 6 | 135.0500 |
| 01/14/2026 16:55 | 7 | 135.1000 |
| 01/14/2026 16:55 | 22 | 135.1000 |
| 01/14/2026 16:55 | 28 | 135.3000 |
| 01/14/2026 16:55 | 22 | 135.2500 |
| 01/14/2026 16:55 | 34 | 135.2500 |
| 01/14/2026 16:55 | 33 | 135.2500 |
| 01/14/2026 16:55 | 38 | 135.2000 |
| 01/14/2026 16:54 | 9 | 135.1000 |
| 01/14/2026 16:54 | 47 | 135.3000 |
| 01/14/2026 16:54 | 13 | 135.3000 |
| 01/14/2026 16:54 | 27 | 135.3000 |
| 01/14/2026 16:54 | 22 | 135.2500 |
| 01/14/2026 16:54 | 37 | 135.2500 |
| 01/14/2026 16:54 | 95 | 135.2000 |
| 01/14/2026 16:54 | 22 | 135.2000 |
| 01/14/2026 16:54 | 10 | 135.1500 |
| 01/14/2026 16:54 | 19 | 135.1500 |
| 01/14/2026 16:54 | 5 | 135.0500 |
| 01/14/2026 16:54 | 13 | 135.0500 |
| 01/14/2026 16:54 | 5 | 135.1000 |
| 01/14/2026 16:54 | 5 | 135.1000 |
| 01/14/2026 16:54 | 5 | 135.1000 |
| 01/14/2026 16:54 | 13 | 135.0500 |
| 01/14/2026 16:54 | 8 | 135.0500 |
| 01/14/2026 16:54 | 1 | 135.0500 |
| 01/14/2026 16:54 | 5 | 135.0500 |
| 01/14/2026 16:54 | 11 | 135.0500 |
| 01/14/2026 16:54 | 6 | 135.0500 |
| 01/14/2026 16:54 | 9 | 135.1000 |
| 01/14/2026 16:54 | 2 | 135.1500 |
| 01/14/2026 16:54 | 8 | 135.1500 |
| 01/14/2026 16:54 | 28 | 135.2000 |
| 01/14/2026 16:54 | 16 | 135.2000 |
| 01/14/2026 16:54 | 54 | 135.2000 |
| 01/14/2026 16:54 | 5 | 135.1000 |
| 01/14/2026 16:54 | 2 | 135.2000 |
| 01/14/2026 16:54 | 4 | 135.1000 |
| 01/14/2026 16:54 | 19 | 135.1000 |
| 01/14/2026 16:54 | 11 | 135.1000 |
| 01/14/2026 16:54 | 11 | 135.1000 |
| 01/14/2026 16:54 | 7 | 135.1500 |
| 01/14/2026 16:54 | 7 | 135.1000 |
| 01/14/2026 16:54 | 35 | 135.1000 |
| 01/14/2026 16:54 | 66 | 135.1000 |
| 01/14/2026 16:54 | 26 | 135.2000 |
| 01/14/2026 16:54 | 10 | 135.1500 |
| 01/14/2026 16:54 | 9 | 135.1500 |
| 01/14/2026 16:54 | 10 | 135.2500 |
| 01/14/2026 16:54 | 19 | 135.1500 |
| 01/14/2026 16:54 | 10 | 135.1500 |
| 01/14/2026 16:54 | 5 | 135.1500 |
| 01/14/2026 16:54 | 10 | 135.2500 |
| 01/14/2026 16:54 | 81 | 135.2500 |
| 01/14/2026 16:54 | 10 | 135.2000 |
| 01/14/2026 16:54 | 22 | 135.2000 |
| 01/14/2026 16:54 | 10 | 135.2000 |
| 01/14/2026 16:54 | 10 | 135.1500 |
| 01/14/2026 16:54 | 10 | 135.2000 |
| 01/14/2026 16:54 | 50 | 135.2000 |
| 01/14/2026 16:54 | 1 | 135.2000 |
| 01/14/2026 16:54 | 4 | 135.1000 |
| 01/14/2026 16:54 | 10 | 135.1500 |
| 01/14/2026 16:54 | 4 | 135.1500 |
| 01/14/2026 16:54 | 4 | 135.1500 |
| 01/14/2026 16:54 | 5 | 135.1500 |
| 01/14/2026 16:54 | 22 | 135.2000 |
| 01/14/2026 16:54 | 10 | 135.2000 |
| 01/14/2026 16:54 | 1 | 135.4000 |
| 01/14/2026 16:54 | 25 | 135.4000 |
| 01/14/2026 16:54 | 5 | 135.3500 |
| 01/14/2026 16:54 | 1 | 135.3500 |
| 01/14/2026 16:54 | 11 | 135.3500 |
| 01/14/2026 16:54 | 38 | 135.3500 |
| 01/14/2026 16:54 | 1 | 135.2500 |
| 01/14/2026 16:54 | 40 | 135.2500 |
| 01/14/2026 16:54 | 108 | 135.2000 |
| 01/14/2026 16:54 | 56 | 135.2000 |
| 01/14/2026 16:54 | 38 | 135.2000 |
| 01/14/2026 16:54 | 5 | 135.2000 |
| 01/14/2026 16:54 | 4 | 135.2000 |
| 01/14/2026 16:54 | 6 | 135.2000 |
| 01/14/2026 16:54 | 13 | 135.2000 |
| 01/14/2026 16:54 | 9 | 135.2000 |
| 01/14/2026 16:54 | 36 | 135.4000 |
| 01/14/2026 16:54 | 85 | 135.4000 |
| 01/14/2026 16:54 | 20 | 135.4000 |
| 01/14/2026 16:54 | 6 | 135.3500 |
| 01/14/2026 16:54 | 50 | 135.3500 |
| 01/14/2026 16:54 | 18 | 135.3500 |
| 01/14/2026 16:54 | 67 | 135.3000 |
| 01/14/2026 16:54 | 4 | 135.1000 |
| 01/14/2026 16:53 | 8 | 135.1500 |
| 01/14/2026 16:53 | 10 | 135.1000 |
| 01/14/2026 16:53 | 50 | 135.3000 |
| 01/14/2026 16:53 | 22 | 135.3000 |
| 01/14/2026 16:53 | 28 | 135.3000 |
| 01/14/2026 16:53 | 9 | 135.1000 |
| 01/14/2026 16:53 | 1 | 135.1000 |
| 01/14/2026 16:53 | 22 | 135.1000 |
| 01/14/2026 16:53 | 6 | 135.1000 |
| 01/14/2026 16:53 | 22 | 135.1000 |
| 01/14/2026 16:53 | 22 | 135.1000 |
| 01/14/2026 16:53 | 6 | 135.1000 |
| 01/14/2026 16:53 | 1 | 135.1000 |
| 01/14/2026 16:53 | 50 | 135.2000 |
| 01/14/2026 16:53 | 150 | 135.2000 |
| 01/14/2026 16:53 | 6 | 135.2000 |
| 01/14/2026 16:53 | 28 | 135.4000 |
| 01/14/2026 16:53 | 6 | 135.4000 |
| 01/14/2026 16:53 | 62 | 135.4000 |
| 01/14/2026 16:53 | 2 | 135.3500 |
| 01/14/2026 16:53 | 11 | 135.3500 |
| 01/14/2026 16:53 | 7 | 135.3000 |
| 01/14/2026 16:53 | 116 | 135.2500 |
| 01/14/2026 16:53 | 9 | 135.1000 |
| 01/14/2026 16:53 | 7 | 135.1000 |
| 01/14/2026 16:53 | 85 | 135.4000 |
| 01/14/2026 16:53 | 10 | 135.3000 |
| 01/14/2026 16:53 | 10 | 135.2000 |
| 01/14/2026 16:53 | 78 | 135.4000 |
| 01/14/2026 16:53 | 22 | 135.3000 |
| 01/14/2026 16:53 | 21 | 135.1000 |
| 01/14/2026 16:53 | 19 | 135.1000 |
| 01/14/2026 16:53 | 3 | 135.1000 |
| 01/14/2026 16:53 | 18 | 135.1000 |
| 01/14/2026 16:53 | 39 | 135.1000 |
| 01/14/2026 16:53 | 64 | 135.2000 |
| 01/14/2026 16:53 | 94 | 135.2000 |
| 01/14/2026 16:53 | 12 | 135.1500 |
| 01/14/2026 16:53 | 10 | 135.2000 |
| 01/14/2026 16:53 | 25 | 135.4000 |
| 01/14/2026 16:53 | 50 | 135.3500 |
| 01/14/2026 16:53 | 19 | 135.3500 |
| 01/14/2026 16:53 | 181 | 135.3500 |
| 01/14/2026 16:53 | 39 | 135.3000 |
| 01/14/2026 16:53 | 15 | 135.2500 |
| 01/14/2026 16:53 | 10 | 135.2500 |
| 01/14/2026 16:53 | 5 | 135.1000 |
| 01/14/2026 16:53 | 4 | 135.1000 |
| 01/14/2026 16:53 | 5 | 135.1000 |
| 01/14/2026 16:53 | 6 | 135.1000 |
| 01/14/2026 16:53 | 10 | 135.1500 |
| 01/14/2026 16:53 | 13 | 135.2500 |
| 01/14/2026 16:53 | 27 | 135.2500 |
| 01/14/2026 16:53 | 28 | 135.2500 |
| 01/14/2026 16:53 | 40 | 135.2500 |
| 01/14/2026 16:53 | 8 | 135.2500 |
| 01/14/2026 16:53 | 42 | 135.2500 |
| 01/14/2026 16:53 | 4 | 135.1000 |
| 01/14/2026 16:53 | 46 | 135.2500 |
| 01/14/2026 16:53 | 4 | 135.1500 |
| 01/14/2026 16:53 | 9 | 135.1000 |
| 01/14/2026 16:53 | 11 | 135.1500 |
| 01/14/2026 16:53 | 22 | 135.2500 |
| 01/14/2026 16:53 | 12 | 135.0500 |
| 01/14/2026 16:53 | 5 | 135.0500 |
| 01/14/2026 16:53 | 96 | 135.3000 |
| 01/14/2026 16:53 | 22 | 135.2500 |
| 01/14/2026 16:53 | 22 | 135.2000 |
| 01/14/2026 16:53 | 14 | 135.1000 |
| 01/14/2026 16:53 | 10 | 135.1000 |
| 01/14/2026 16:53 | 8 | 134.9500 |
| 01/14/2026 16:53 | 2 | 135.0000 |
| 01/14/2026 16:53 | 15 | 135.0000 |
| 01/14/2026 16:53 | 24 | 135.0000 |
| 01/14/2026 16:53 | 22 | 135.0000 |
| 01/14/2026 16:53 | 7 | 135.0000 |
| 01/14/2026 16:53 | 6 | 135.0000 |
| 01/14/2026 16:53 | 18 | 135.0000 |
| 01/14/2026 16:53 | 6 | 135.0000 |
| 01/14/2026 16:53 | 6 | 135.0000 |
| 01/14/2026 16:53 | 17 | 135.0000 |
| 01/14/2026 16:53 | 11 | 135.0000 |
| 01/14/2026 16:53 | 22 | 135.1000 |
| 01/14/2026 16:53 | 55 | 135.1000 |
| 01/14/2026 16:53 | 10 | 135.1000 |
| 01/14/2026 16:53 | 2 | 135.1000 |
| 01/14/2026 16:53 | 22 | 135.1000 |
| 01/14/2026 16:53 | 10 | 135.1000 |
| 01/14/2026 16:53 | 19 | 135.3000 |
| 01/14/2026 16:53 | 89 | 135.3000 |
| 01/14/2026 16:53 | 11 | 135.2500 |
| 01/14/2026 16:53 | 40 | 135.0000 |
| 01/14/2026 16:53 | 9 | 135.0000 |
| 01/14/2026 16:53 | 6 | 135.0000 |
| 01/14/2026 16:53 | 7 | 135.0000 |
| 01/14/2026 16:53 | 12 | 135.0000 |
| 01/14/2026 16:53 | 5 | 135.0000 |
| 01/14/2026 16:53 | 84 | 135.3000 |
| 01/14/2026 16:53 | 11 | 135.2500 |
| 01/14/2026 16:53 | 1 | 135.2500 |
| 01/14/2026 16:53 | 63 | 135.2500 |
| 01/14/2026 16:53 | 29 | 135.2000 |
| 01/14/2026 16:53 | 20 | 135.2000 |
| 01/14/2026 16:53 | 85 | 135.2000 |
| 01/14/2026 16:53 | 5 | 135.2000 |
| 01/14/2026 16:53 | 1 | 135.1500 |
| 01/14/2026 16:53 | 2 | 135.1500 |
| 01/14/2026 16:53 | 172 | 135.1500 |
| 01/14/2026 16:53 | 79 | 135.1500 |
| 01/14/2026 16:53 | 2 | 135.1500 |
| 01/14/2026 16:53 | 14 | 135.1000 |
| 01/14/2026 16:53 | 40 | 135.0000 |
| 01/14/2026 16:53 | 60 | 135.0000 |
| 01/14/2026 16:53 | 10 | 135.1000 |
| 01/14/2026 16:53 | 13 | 135.3000 |
| 01/14/2026 16:53 | 46 | 135.3000 |
| 01/14/2026 16:53 | 13 | 135.2500 |
| 01/14/2026 16:53 | 41 | 135.2000 |
| 01/14/2026 16:53 | 43 | 135.0000 |
| 01/14/2026 16:53 | 13 | 135.0500 |
| 01/14/2026 16:53 | 5 | 135.0500 |
| 01/14/2026 16:53 | 24 | 135.0500 |
| 01/14/2026 16:53 | 2 | 135.0500 |
| 01/14/2026 16:53 | 6 | 135.0500 |
| 01/14/2026 16:53 | 5 | 135.0500 |
| 01/14/2026 16:53 | 2 | 135.1000 |
| 01/14/2026 16:53 | 10 | 135.1000 |
| 01/14/2026 16:53 | 39 | 135.1500 |
| 01/14/2026 16:53 | 2 | 135.1500 |
| 01/14/2026 16:53 | 72 | 135.1500 |
| 01/14/2026 16:52 | 4 | 135.0000 |
| 01/14/2026 16:52 | 31 | 135.0000 |
| 01/14/2026 16:52 | 4 | 135.0500 |
| 01/14/2026 16:52 | 5 | 135.0000 |
| 01/14/2026 16:52 | 4 | 135.0000 |
| 01/14/2026 16:52 | 14 | 135.0000 |
| 01/14/2026 16:52 | 44 | 135.3000 |
| 01/14/2026 16:52 | 89 | 135.3000 |
| 01/14/2026 16:52 | 12 | 135.2500 |
| 01/14/2026 16:52 | 90 | 135.2500 |
| 01/14/2026 16:52 | 8 | 135.2000 |
| 01/14/2026 16:52 | 38 | 135.2000 |
| 01/14/2026 16:52 | 12 | 135.2000 |
| 01/14/2026 16:52 | 7 | 135.1500 |
| 01/14/2026 16:52 | 3 | 135.1000 |
| 01/14/2026 16:52 | 10 | 135.0000 |
| 01/14/2026 16:52 | 5 | 135.0000 |
| 01/14/2026 16:52 | 17 | 135.2500 |
| 01/14/2026 16:52 | 33 | 135.1000 |
| 01/14/2026 16:52 | 2 | 135.2500 |
| 01/14/2026 16:52 | 8 | 135.2000 |
| 01/14/2026 16:52 | 5 | 135.2000 |
| 01/14/2026 16:52 | 16 | 135.1000 |
| 01/14/2026 16:52 | 50 | 135.1000 |
| 01/14/2026 16:52 | 85 | 135.0000 |
| 01/14/2026 16:52 | 77 | 135.1500 |
| 01/14/2026 16:52 | 23 | 135.1000 |
| 01/14/2026 16:52 | 7 | 135.0000 |
| 01/14/2026 16:52 | 9 | 135.0000 |
| 01/14/2026 16:52 | 10 | 135.1000 |
| 01/14/2026 16:52 | 10 | 135.0000 |
| 01/14/2026 16:52 | 10 | 135.1000 |
| 01/14/2026 16:52 | 123 | 135.2500 |
| 01/14/2026 16:52 | 40 | 135.2000 |
| 01/14/2026 16:52 | 54 | 135.1500 |
| 01/14/2026 16:52 | 91 | 135.1500 |
| 01/14/2026 16:52 | 5 | 135.1500 |
| 01/14/2026 16:52 | 5 | 135.1500 |
| 01/14/2026 16:52 | 7 | 134.9500 |
| 01/14/2026 16:52 | 18 | 135.2500 |
| 01/14/2026 16:52 | 8 | 135.2500 |
| 01/14/2026 16:52 | 10 | 135.0500 |
| 01/14/2026 16:52 | 37 | 135.2000 |
| 01/14/2026 16:52 | 13 | 135.2000 |
| 01/14/2026 16:52 | 22 | 135.1500 |
| 01/14/2026 16:52 | 13 | 135.1000 |
| 01/14/2026 16:52 | 10 | 135.0500 |
| 01/14/2026 16:52 | 10 | 135.0500 |
| 01/14/2026 16:52 | 35 | 135.1500 |
| 01/14/2026 16:52 | 22 | 135.1000 |
| 01/14/2026 16:52 | 34 | 135.1000 |
| 01/14/2026 16:52 | 20 | 135.1000 |
| 01/14/2026 16:52 | 4 | 135.0000 |
| 01/14/2026 16:52 | 5 | 135.0000 |
| 01/14/2026 16:52 | 7 | 134.9000 |
| 01/14/2026 16:52 | 21 | 135.1000 |
| 01/14/2026 16:52 | 10 | 135.0500 |
| 01/14/2026 16:52 | 21 | 135.0500 |
| 01/14/2026 16:52 | 8 | 135.0000 |
| 01/14/2026 16:52 | 8 | 135.0500 |
| 01/14/2026 16:52 | 250 | 135.0000 |
| 01/14/2026 16:52 | 9 | 134.9000 |
| 01/14/2026 16:52 | 10 | 135.0000 |
| 01/14/2026 16:52 | 22 | 135.0000 |
| 01/14/2026 16:52 | 22 | 134.9500 |
| 01/14/2026 16:52 | 10 | 134.9500 |
| 01/14/2026 16:52 | 46 | 135.1000 |
| 01/14/2026 16:52 | 4 | 135.1000 |
| 01/14/2026 16:52 | 86 | 135.1000 |
| 01/14/2026 16:52 | 5 | 135.0500 |
| 01/14/2026 16:52 | 5 | 135.0500 |
| 01/14/2026 16:52 | 10 | 135.0000 |
| 01/14/2026 16:52 | 90 | 135.1000 |
| 01/14/2026 16:52 | 10 | 135.0500 |
| 01/14/2026 16:52 | 7 | 134.9500 |
| 01/14/2026 16:52 | 22 | 134.9500 |
| 01/14/2026 16:52 | 10 | 135.0500 |
| 01/14/2026 16:52 | 2 | 135.2500 |
| 01/14/2026 16:52 | 13 | 135.2000 |
| 01/14/2026 16:52 | 19 | 135.1000 |
| 01/14/2026 16:52 | 10 | 135.1000 |
| 01/14/2026 16:52 | 10 | 135.1000 |
| 01/14/2026 16:52 | 20 | 135.2500 |
| 01/14/2026 16:52 | 11 | 135.2000 |
| 01/14/2026 16:52 | 63 | 135.2000 |
| 01/14/2026 16:52 | 37 | 135.2000 |
| 01/14/2026 16:52 | 125 | 135.2000 |
| 01/14/2026 16:52 | 6 | 135.0000 |
| 01/14/2026 16:52 | 250 | 135.0000 |
| 01/14/2026 16:52 | 4 | 134.9500 |
| 01/14/2026 16:52 | 1 | 135.1500 |
| 01/14/2026 16:52 | 12 | 135.1500 |
| 01/14/2026 16:52 | 6 | 135.0500 |
| 01/14/2026 16:52 | 1 | 134.9000 |
| 01/14/2026 16:52 | 9 | 134.9500 |
| 01/14/2026 16:52 | 6 | 135.1000 |
| 01/14/2026 16:51 | 14 | 134.9000 |
| 01/14/2026 16:51 | 10 | 135.0000 |
| 01/14/2026 16:51 | 24 | 135.0500 |
| 01/14/2026 16:51 | 10 | 135.0500 |
| 01/14/2026 16:51 | 250 | 135.0000 |
| 01/14/2026 16:51 | 5 | 134.9500 |
| 01/14/2026 16:51 | 8 | 134.9000 |
| 01/14/2026 16:51 | 14 | 135.0000 |
| 01/14/2026 16:51 | 57 | 135.2000 |
| 01/14/2026 16:51 | 53 | 135.1500 |
| 01/14/2026 16:51 | 48 | 135.1500 |
| 01/14/2026 16:51 | 20 | 135.1500 |
| 01/14/2026 16:51 | 121 | 135.1000 |
| 01/14/2026 16:51 | 12 | 135.1000 |
| 01/14/2026 16:51 | 7 | 135.1000 |
| 01/14/2026 16:51 | 9 | 135.1000 |
| 01/14/2026 16:51 | 9 | 135.0500 |
| 01/14/2026 16:51 | 14 | 134.9000 |
| 01/14/2026 16:51 | 3 | 134.9000 |
| 01/14/2026 16:51 | 3 | 135.1500 |
| 01/14/2026 16:51 | 10 | 135.0500 |
| 01/14/2026 16:51 | 58 | 135.0500 |
| 01/14/2026 16:51 | 10 | 135.0000 |
| 01/14/2026 16:51 | 46 | 135.1500 |
| 01/14/2026 16:51 | 9 | 135.1000 |
| 01/14/2026 16:51 | 1 | 135.1000 |
| 01/14/2026 16:51 | 10 | 135.0000 |
| 01/14/2026 16:51 | 75 | 135.1500 |
| 01/14/2026 16:51 | 10 | 135.1000 |
| 01/14/2026 16:51 | 10 | 135.0000 |
| 01/14/2026 16:51 | 10 | 135.1500 |
| 01/14/2026 16:51 | 10 | 135.1000 |
| 01/14/2026 16:51 | 10 | 135.0000 |
| 01/14/2026 16:51 | 10 | 135.1500 |
| 01/14/2026 16:51 | 10 | 135.1000 |
| 01/14/2026 16:51 | 10 | 135.0000 |
| 01/14/2026 16:51 | 5 | 135.1000 |
| 01/14/2026 16:51 | 5 | 135.1000 |
| 01/14/2026 16:51 | 10 | 135.0000 |
| 01/14/2026 16:51 | 38 | 135.1500 |
| 01/14/2026 16:51 | 31 | 135.1000 |
| 01/14/2026 16:51 | 7 | 135.1000 |
| 01/14/2026 16:51 | 9 | 135.0500 |
| 01/14/2026 16:51 | 100 | 135.0000 |
| 01/14/2026 16:51 | 5 | 135.0000 |
| 01/14/2026 16:51 | 4 | 135.0000 |
| 01/14/2026 16:51 | 10 | 135.0000 |
| 01/14/2026 16:51 | 4 | 135.0000 |
| 01/14/2026 16:51 | 10 | 135.0000 |
| 01/14/2026 16:51 | 10 | 135.0000 |
| 01/14/2026 16:51 | 68 | 135.2000 |
| 01/14/2026 16:51 | 8 | 135.1500 |
| 01/14/2026 16:51 | 3 | 135.1500 |
| 01/14/2026 16:51 | 12 | 135.0500 |
| 01/14/2026 16:51 | 15 | 135.0500 |
| 01/14/2026 16:51 | 25 | 135.1000 |
| 01/14/2026 16:51 | 25 | 135.0500 |
| 01/14/2026 16:51 | 144 | 135.1500 |
| 01/14/2026 16:51 | 11 | 135.1500 |
| 01/14/2026 16:51 | 132 | 135.1500 |
| 01/14/2026 16:51 | 13 | 135.1000 |
| 01/14/2026 16:51 | 10 | 135.0500 |
| 01/14/2026 16:51 | 56 | 135.1500 |
| 01/14/2026 16:51 | 16 | 135.1500 |
| 01/14/2026 16:51 | 9 | 135.0000 |
| 01/14/2026 16:51 | 37 | 135.1500 |
| 01/14/2026 16:51 | 9 | 135.1500 |
| 01/14/2026 16:51 | 11 | 135.1500 |
| 01/14/2026 16:51 | 65 | 135.1500 |
| 01/14/2026 16:51 | 16 | 135.0000 |
| 01/14/2026 16:51 | 4 | 135.0000 |
| 01/14/2026 16:51 | 33 | 135.0000 |
| 01/14/2026 16:51 | 1 | 135.0000 |
| 01/14/2026 16:51 | 69 | 135.0000 |
| 01/14/2026 16:51 | 17 | 135.0000 |
| 01/14/2026 16:51 | 20 | 135.0000 |
| 01/14/2026 16:51 | 63 | 134.9500 |
| 01/14/2026 16:51 | 7 | 134.8500 |
| 01/14/2026 16:51 | 7 | 135.0000 |
| 01/14/2026 16:51 | 24 | 135.1500 |
| 01/14/2026 16:51 | 25 | 135.1500 |
| 01/14/2026 16:51 | 31 | 135.1500 |
| 01/14/2026 16:51 | 13 | 135.1000 |
| 01/14/2026 16:51 | 41 | 135.0500 |
| 01/14/2026 16:51 | 10 | 134.9500 |
| 01/14/2026 16:51 | 24 | 134.9500 |
| 01/14/2026 16:51 | 100 | 134.9500 |
| 01/14/2026 16:51 | 7 | 134.8500 |
| 01/14/2026 16:51 | 8 | 134.8500 |
| 01/14/2026 16:51 | 32 | 134.8500 |
| 01/14/2026 16:51 | 50 | 134.8500 |
| 01/14/2026 16:51 | 51 | 134.8500 |
| 01/14/2026 16:51 | 100 | 134.8500 |
| 01/14/2026 16:51 | 10 | 134.9500 |
| 01/14/2026 16:51 | 55 | 135.1500 |
| 01/14/2026 16:51 | 47 | 135.1500 |
| 01/14/2026 16:51 | 72 | 135.1500 |
| 01/14/2026 16:51 | 12 | 135.1000 |
| 01/14/2026 16:51 | 12 | 135.0500 |
| 01/14/2026 16:51 | 7 | 135.0500 |
| 01/14/2026 16:51 | 13 | 135.0000 |
| 01/14/2026 16:51 | 50 | 135.0500 |
| 01/14/2026 16:51 | 3 | 135.0500 |
| 01/14/2026 16:51 | 5 | 135.0500 |
| 01/14/2026 16:51 | 3 | 135.0500 |
| 01/14/2026 16:51 | 39 | 135.0000 |
| 01/14/2026 16:51 | 32 | 134.9500 |
| 01/14/2026 16:51 | 3 | 134.9500 |
| 01/14/2026 16:51 | 9 | 134.8500 |
| 01/14/2026 16:51 | 11 | 134.9250 |
| 01/14/2026 16:51 | 4 | 134.8500 |
| 01/14/2026 16:51 | 3 | 134.9500 |
| 01/14/2026 16:51 | 6 | 135.1000 |
| 01/14/2026 16:51 | 11 | 135.1000 |
| 01/14/2026 16:51 | 1 | 135.0500 |
| 01/14/2026 16:51 | 12 | 135.0500 |
| 01/14/2026 16:51 | 89 | 134.9500 |