Hoher Abstand zu verzögertem Kurs
|
Official
27.02.2026
-
17:35:06
|
Geld
27.02.2026 -
18:30:00
|
Geld Volumen |
Brief
27.02.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
137.5000
-4.25
(
-3.00% )
|
127.2000
|
133 |
159.8000
|
130 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 17:29 | 76 | 139.4000 |
| 02/27/2026 17:29 | 45 | 139.3500 |
| 02/27/2026 17:29 | 18 | 139.3500 |
| 02/27/2026 17:29 | 17 | 139.3500 |
| 02/27/2026 17:29 | 29 | 139.4000 |
| 02/27/2026 17:29 | 5 | 139.4000 |
| 02/27/2026 17:29 | 26 | 139.4000 |
| 02/27/2026 17:29 | 6 | 139.4000 |
| 02/27/2026 17:29 | 2 | 139.4000 |
| 02/27/2026 17:29 | 12 | 139.4500 |
| 02/27/2026 17:29 | 112 | 139.4500 |
| 02/27/2026 17:29 | 17 | 139.4500 |
| 02/27/2026 17:29 | 53 | 139.4500 |
| 02/27/2026 17:29 | 25 | 139.4500 |
| 02/27/2026 17:29 | 22 | 139.4500 |
| 02/27/2026 17:29 | 42 | 139.4500 |
| 02/27/2026 17:29 | 7 | 139.4000 |
| 02/27/2026 17:29 | 9 | 139.4000 |
| 02/27/2026 17:29 | 25 | 139.4000 |
| 02/27/2026 17:29 | 4 | 139.4000 |
| 02/27/2026 17:29 | 27 | 139.4000 |
| 02/27/2026 17:29 | 1 | 139.4000 |
| 02/27/2026 17:29 | 15 | 139.4500 |
| 02/27/2026 17:29 | 6 | 139.4500 |
| 02/27/2026 17:29 | 15 | 139.4500 |
| 02/27/2026 17:29 | 11 | 139.4500 |
| 02/27/2026 17:29 | 17 | 139.4500 |
| 02/27/2026 17:29 | 6 | 139.4500 |
| 02/27/2026 17:29 | 18 | 139.4000 |
| 02/27/2026 17:29 | 11 | 139.4500 |
| 02/27/2026 17:29 | 16 | 139.4500 |
| 02/27/2026 17:29 | 1 | 139.4500 |
| 02/27/2026 17:29 | 44 | 139.5000 |
| 02/27/2026 17:29 | 21 | 139.5000 |
| 02/27/2026 17:29 | 6 | 139.4500 |
| 02/27/2026 17:29 | 25 | 139.4500 |
| 02/27/2026 17:29 | 35 | 139.4500 |
| 02/27/2026 17:29 | 17 | 139.4500 |
| 02/27/2026 17:29 | 27 | 139.4500 |
| 02/27/2026 17:29 | 10 | 139.4500 |
| 02/27/2026 17:29 | 5 | 139.4500 |
| 02/27/2026 17:29 | 27 | 139.4500 |
| 02/27/2026 17:29 | 36 | 139.5000 |
| 02/27/2026 17:29 | 34 | 139.5000 |
| 02/27/2026 17:29 | 28 | 139.5000 |
| 02/27/2026 17:29 | 29 | 139.5000 |
| 02/27/2026 17:29 | 46 | 139.5000 |
| 02/27/2026 17:29 | 57 | 139.5000 |
| 02/27/2026 17:29 | 26 | 139.5000 |
| 02/27/2026 17:29 | 17 | 139.5000 |
| 02/27/2026 17:29 | 21 | 139.5000 |
| 02/27/2026 17:29 | 91 | 139.5500 |
| 02/27/2026 17:29 | 121 | 139.5500 |
| 02/27/2026 17:29 | 13 | 139.5500 |
| 02/27/2026 17:29 | 10 | 139.5500 |
| 02/27/2026 17:29 | 72 | 139.5500 |
| 02/27/2026 17:29 | 9 | 139.5500 |
| 02/27/2026 17:29 | 105 | 139.5500 |
| 02/27/2026 17:29 | 6 | 139.5000 |
| 02/27/2026 17:28 | 4 | 139.5000 |
| 02/27/2026 17:28 | 17 | 139.5000 |
| 02/27/2026 17:28 | 6 | 139.5000 |
| 02/27/2026 17:28 | 6 | 139.5000 |
| 02/27/2026 17:28 | 12 | 139.5000 |
| 02/27/2026 17:28 | 17 | 139.5000 |
| 02/27/2026 17:28 | 16 | 139.5000 |
| 02/27/2026 17:28 | 1 | 139.5500 |
| 02/27/2026 17:28 | 34 | 139.5500 |
| 02/27/2026 17:28 | 3 | 139.5500 |
| 02/27/2026 17:28 | 10 | 139.5000 |
| 02/27/2026 17:28 | 17 | 139.5000 |
| 02/27/2026 17:28 | 5 | 139.5000 |
| 02/27/2026 17:28 | 21 | 139.5000 |
| 02/27/2026 17:28 | 54 | 139.5500 |
| 02/27/2026 17:28 | 32 | 139.5500 |
| 02/27/2026 17:28 | 62 | 139.5500 |
| 02/27/2026 17:28 | 57 | 139.5500 |
| 02/27/2026 17:28 | 14 | 139.5500 |
| 02/27/2026 17:28 | 4 | 139.5500 |
| 02/27/2026 17:28 | 6 | 139.5000 |
| 02/27/2026 17:28 | 4 | 139.5500 |
| 02/27/2026 17:28 | 18 | 139.5500 |
| 02/27/2026 17:28 | 6 | 139.5000 |
| 02/27/2026 17:28 | 18 | 139.5500 |
| 02/27/2026 17:28 | 3 | 139.5500 |
| 02/27/2026 17:28 | 4 | 139.5500 |
| 02/27/2026 17:28 | 6 | 139.5500 |
| 02/27/2026 17:28 | 4 | 139.5500 |
| 02/27/2026 17:28 | 25 | 139.5500 |
| 02/27/2026 17:28 | 6 | 139.5500 |
| 02/27/2026 17:28 | 1 | 139.5500 |
| 02/27/2026 17:28 | 7 | 139.6000 |
| 02/27/2026 17:28 | 18 | 139.6000 |
| 02/27/2026 17:28 | 15 | 139.6000 |
| 02/27/2026 17:28 | 31 | 139.6000 |
| 02/27/2026 17:28 | 50 | 139.6000 |
| 02/27/2026 17:27 | 5 | 139.6000 |
| 02/27/2026 17:27 | 42 | 139.6500 |
| 02/27/2026 17:27 | 5 | 139.6000 |
| 02/27/2026 17:27 | 46 | 139.6000 |
| 02/27/2026 17:27 | 6 | 139.6000 |
| 02/27/2026 17:27 | 6 | 139.6500 |
| 02/27/2026 17:27 | 51 | 139.6500 |
| 02/27/2026 17:27 | 15 | 139.6500 |
| 02/27/2026 17:27 | 11 | 139.6500 |
| 02/27/2026 17:27 | 16 | 139.6500 |
| 02/27/2026 17:27 | 6 | 139.6500 |
| 02/27/2026 17:27 | 63 | 139.6500 |
| 02/27/2026 17:27 | 16 | 139.6500 |
| 02/27/2026 17:27 | 13 | 139.6500 |
| 02/27/2026 17:27 | 5 | 139.6500 |
| 02/27/2026 17:27 | 19 | 139.6500 |
| 02/27/2026 17:27 | 7 | 139.6500 |
| 02/27/2026 17:27 | 6 | 139.6500 |
| 02/27/2026 17:27 | 12 | 139.6500 |
| 02/27/2026 17:27 | 9 | 139.6500 |
| 02/27/2026 17:27 | 6 | 139.6500 |
| 02/27/2026 17:27 | 8 | 139.7000 |
| 02/27/2026 17:27 | 23 | 139.7000 |
| 02/27/2026 17:27 | 53 | 139.7000 |
| 02/27/2026 17:27 | 4 | 139.7000 |
| 02/27/2026 17:27 | 5 | 139.7000 |
| 02/27/2026 17:27 | 29 | 139.6500 |
| 02/27/2026 17:27 | 41 | 139.6500 |
| 02/27/2026 17:27 | 37 | 139.7000 |
| 02/27/2026 17:27 | 64 | 139.7000 |
| 02/27/2026 17:27 | 11 | 139.7000 |
| 02/27/2026 17:27 | 7 | 139.7000 |
| 02/27/2026 17:27 | 40 | 139.7000 |
| 02/27/2026 17:27 | 17 | 139.7000 |
| 02/27/2026 17:27 | 34 | 139.7000 |
| 02/27/2026 17:27 | 16 | 139.7000 |
| 02/27/2026 17:27 | 46 | 139.7000 |
| 02/27/2026 17:27 | 2 | 139.7000 |
| 02/27/2026 17:27 | 10 | 139.7000 |
| 02/27/2026 17:27 | 5 | 139.7000 |
| 02/27/2026 17:26 | 7 | 139.7000 |
| 02/27/2026 17:26 | 7 | 139.7000 |
| 02/27/2026 17:26 | 12 | 139.7000 |
| 02/27/2026 17:26 | 47 | 139.7000 |
| 02/27/2026 17:26 | 6 | 139.7000 |
| 02/27/2026 17:26 | 27 | 139.7000 |
| 02/27/2026 17:26 | 22 | 139.7000 |
| 02/27/2026 17:26 | 12 | 139.7000 |
| 02/27/2026 17:26 | 16 | 139.7000 |
| 02/27/2026 17:26 | 6 | 139.7000 |
| 02/27/2026 17:26 | 94 | 139.7500 |
| 02/27/2026 17:26 | 34 | 139.7500 |
| 02/27/2026 17:26 | 57 | 139.7500 |
| 02/27/2026 17:26 | 7 | 139.6500 |
| 02/27/2026 17:26 | 42 | 139.6500 |
| 02/27/2026 17:26 | 22 | 139.7000 |
| 02/27/2026 17:26 | 91 | 139.7000 |
| 02/27/2026 17:26 | 51 | 139.7000 |
| 02/27/2026 17:26 | 18 | 139.7000 |
| 02/27/2026 17:26 | 8 | 139.7000 |
| 02/27/2026 17:26 | 33 | 139.7000 |
| 02/27/2026 17:26 | 57 | 139.7000 |
| 02/27/2026 17:26 | 15 | 139.7000 |
| 02/27/2026 17:26 | 18 | 139.7000 |
| 02/27/2026 17:26 | 11 | 139.7500 |
| 02/27/2026 17:26 | 4 | 139.7500 |
| 02/27/2026 17:26 | 57 | 139.7500 |
| 02/27/2026 17:26 | 8 | 139.7500 |
| 02/27/2026 17:26 | 15 | 139.7500 |
| 02/27/2026 17:26 | 22 | 139.7500 |
| 02/27/2026 17:26 | 11 | 139.7500 |
| 02/27/2026 17:26 | 6 | 139.7500 |
| 02/27/2026 17:26 | 8 | 139.7500 |
| 02/27/2026 17:26 | 8 | 139.7500 |
| 02/27/2026 17:26 | 32 | 139.7500 |
| 02/27/2026 17:26 | 5 | 139.7500 |
| 02/27/2026 17:26 | 9 | 139.7500 |
| 02/27/2026 17:26 | 22 | 139.7500 |
| 02/27/2026 17:26 | 17 | 139.7500 |
| 02/27/2026 17:26 | 6 | 139.7500 |
| 02/27/2026 17:26 | 16 | 139.7500 |
| 02/27/2026 17:26 | 40 | 139.7000 |
| 02/27/2026 17:26 | 6 | 139.7500 |
| 02/27/2026 17:26 | 4 | 139.7500 |
| 02/27/2026 17:26 | 9 | 139.7500 |
| 02/27/2026 17:26 | 16 | 139.7500 |
| 02/27/2026 17:26 | 45 | 139.7500 |
| 02/27/2026 17:26 | 6 | 139.7000 |
| 02/27/2026 17:25 | 11 | 139.7500 |
| 02/27/2026 17:25 | 46 | 139.7500 |
| 02/27/2026 17:25 | 34 | 139.7500 |
| 02/27/2026 17:25 | 27 | 139.7000 |
| 02/27/2026 17:25 | 51 | 139.7500 |
| 02/27/2026 17:25 | 16 | 139.7500 |
| 02/27/2026 17:25 | 15 | 139.7500 |
| 02/27/2026 17:25 | 15 | 139.7500 |
| 02/27/2026 17:25 | 8 | 139.7000 |
| 02/27/2026 17:25 | 48 | 139.7500 |
| 02/27/2026 17:25 | 4 | 139.7000 |
| 02/27/2026 17:25 | 1 | 139.6500 |
| 02/27/2026 17:25 | 2 | 139.6500 |
| 02/27/2026 17:25 | 6 | 139.6500 |
| 02/27/2026 17:25 | 26 | 139.6500 |
| 02/27/2026 17:25 | 23 | 139.6500 |
| 02/27/2026 17:25 | 5 | 139.6500 |
| 02/27/2026 17:25 | 10 | 139.6500 |
| 02/27/2026 17:25 | 19 | 139.6500 |
| 02/27/2026 17:25 | 7 | 139.6500 |
| 02/27/2026 17:25 | 11 | 139.6500 |
| 02/27/2026 17:25 | 21 | 139.6500 |
| 02/27/2026 17:25 | 24 | 139.7000 |
| 02/27/2026 17:25 | 3 | 139.7000 |
| 02/27/2026 17:25 | 57 | 139.7000 |
| 02/27/2026 17:25 | 6 | 139.6500 |
| 02/27/2026 17:25 | 51 | 139.7000 |
| 02/27/2026 17:25 | 57 | 139.7000 |
| 02/27/2026 17:25 | 15 | 139.6500 |
| 02/27/2026 17:25 | 26 | 139.6500 |
| 02/27/2026 17:25 | 40 | 139.6000 |
| 02/27/2026 17:25 | 6 | 139.6000 |
| 02/27/2026 17:25 | 30 | 139.6000 |
| 02/27/2026 17:25 | 6 | 139.6500 |
| 02/27/2026 17:25 | 57 | 139.6500 |
| 02/27/2026 17:25 | 31 | 139.6000 |
| 02/27/2026 17:25 | 27 | 139.6000 |
| 02/27/2026 17:24 | 6 | 139.6000 |
| 02/27/2026 17:24 | 21 | 139.6500 |
| 02/27/2026 17:24 | 4 | 139.6500 |
| 02/27/2026 17:24 | 7 | 139.6000 |
| 02/27/2026 17:24 | 5 | 139.6000 |
| 02/27/2026 17:24 | 36 | 139.6500 |
| 02/27/2026 17:24 | 4 | 139.6500 |
| 02/27/2026 17:24 | 4 | 139.6500 |
| 02/27/2026 17:24 | 11 | 139.6500 |
| 02/27/2026 17:24 | 20 | 139.6500 |
| 02/27/2026 17:24 | 4 | 139.6500 |
| 02/27/2026 17:24 | 57 | 139.6500 |
| 02/27/2026 17:24 | 31 | 139.6500 |
| 02/27/2026 17:24 | 57 | 139.6500 |
| 02/27/2026 17:24 | 79 | 139.6500 |
| 02/27/2026 17:24 | 13 | 139.6500 |
| 02/27/2026 17:24 | 22 | 139.6500 |
| 02/27/2026 17:24 | 57 | 139.6500 |
| 02/27/2026 17:24 | 78 | 139.6500 |
| 02/27/2026 17:24 | 19 | 139.6500 |
| 02/27/2026 17:24 | 36 | 139.6500 |
| 02/27/2026 17:24 | 7 | 139.6500 |
| 02/27/2026 17:24 | 83 | 139.6500 |
| 02/27/2026 17:24 | 6 | 139.6500 |
| 02/27/2026 17:24 | 36 | 139.6500 |
| 02/27/2026 17:24 | 6 | 139.6500 |
| 02/27/2026 17:24 | 6 | 139.6500 |
| 02/27/2026 17:24 | 32 | 139.6500 |
| 02/27/2026 17:24 | 57 | 139.6500 |
| 02/27/2026 17:24 | 16 | 139.6500 |
| 02/27/2026 17:24 | 38 | 139.6500 |
| 02/27/2026 17:24 | 5 | 139.6500 |
| 02/27/2026 17:24 | 39 | 139.6500 |
| 02/27/2026 17:24 | 14 | 139.6500 |
| 02/27/2026 17:24 | 33 | 139.6500 |
| 02/27/2026 17:24 | 57 | 139.6500 |
| 02/27/2026 17:24 | 16 | 139.6500 |
| 02/27/2026 17:24 | 16 | 139.6500 |
| 02/27/2026 17:24 | 6 | 139.6000 |
| 02/27/2026 17:24 | 41 | 139.6500 |
| 02/27/2026 17:24 | 7 | 139.6500 |
| 02/27/2026 17:24 | 4 | 139.6500 |
| 02/27/2026 17:24 | 12 | 139.6500 |
| 02/27/2026 17:24 | 9 | 139.6500 |
| 02/27/2026 17:24 | 16 | 139.6500 |
| 02/27/2026 17:24 | 19 | 139.6500 |
| 02/27/2026 17:24 | 16 | 139.6500 |
| 02/27/2026 17:24 | 57 | 139.6500 |
| 02/27/2026 17:24 | 17 | 139.6500 |
| 02/27/2026 17:24 | 6 | 139.6500 |
| 02/27/2026 17:23 | 26 | 139.6500 |
| 02/27/2026 17:23 | 31 | 139.6500 |
| 02/27/2026 17:23 | 29 | 139.6500 |
| 02/27/2026 17:23 | 36 | 139.6000 |
| 02/27/2026 17:23 | 6 | 139.6000 |
| 02/27/2026 17:23 | 51 | 139.6500 |
| 02/27/2026 17:23 | 2 | 139.6500 |
| 02/27/2026 17:23 | 37 | 139.6000 |
| 02/27/2026 17:23 | 30 | 139.6000 |
| 02/27/2026 17:23 | 57 | 139.6500 |
| 02/27/2026 17:23 | 16 | 139.6500 |
| 02/27/2026 17:23 | 16 | 139.6500 |
| 02/27/2026 17:23 | 37 | 139.6000 |
| 02/27/2026 17:23 | 6 | 139.6000 |
| 02/27/2026 17:23 | 17 | 139.6500 |
| 02/27/2026 17:23 | 3 | 139.6500 |
| 02/27/2026 17:23 | 16 | 139.6500 |
| 02/27/2026 17:23 | 34 | 139.6500 |
| 02/27/2026 17:23 | 50 | 139.6500 |
| 02/27/2026 17:23 | 16 | 139.6500 |
| 02/27/2026 17:23 | 31 | 139.6500 |
| 02/27/2026 17:23 | 18 | 139.6500 |
| 02/27/2026 17:23 | 6 | 139.6500 |
| 02/27/2026 17:23 | 51 | 139.7000 |
| 02/27/2026 17:23 | 16 | 139.7000 |
| 02/27/2026 17:23 | 34 | 139.7000 |
| 02/27/2026 17:23 | 8 | 139.7000 |
| 02/27/2026 17:23 | 38 | 139.7000 |
| 02/27/2026 17:23 | 23 | 139.7000 |
| 02/27/2026 17:23 | 5 | 139.7000 |
| 02/27/2026 17:23 | 16 | 139.7000 |
| 02/27/2026 17:23 | 34 | 139.7000 |
| 02/27/2026 17:23 | 7 | 139.7000 |
| 02/27/2026 17:23 | 31 | 139.7000 |
| 02/27/2026 17:23 | 38 | 139.7000 |
| 02/27/2026 17:23 | 31 | 139.7500 |
| 02/27/2026 17:23 | 7 | 139.7500 |
| 02/27/2026 17:23 | 5 | 139.7000 |
| 02/27/2026 17:22 | 50 | 139.7500 |
| 02/27/2026 17:22 | 44 | 139.7500 |
| 02/27/2026 17:22 | 39 | 139.7500 |
| 02/27/2026 17:22 | 79 | 139.7500 |
| 02/27/2026 17:22 | 50 | 139.7500 |
| 02/27/2026 17:22 | 45 | 139.7000 |
| 02/27/2026 17:22 | 12 | 139.7000 |
| 02/27/2026 17:22 | 19 | 139.7000 |
| 02/27/2026 17:22 | 16 | 139.7000 |
| 02/27/2026 17:22 | 37 | 139.7000 |
| 02/27/2026 17:22 | 57 | 139.7000 |
| 02/27/2026 17:22 | 16 | 139.7000 |
| 02/27/2026 17:22 | 6 | 139.6500 |
| 02/27/2026 17:22 | 51 | 139.7000 |
| 02/27/2026 17:22 | 20 | 139.7000 |
| 02/27/2026 17:22 | 16 | 139.7000 |
| 02/27/2026 17:22 | 45 | 139.6500 |
| 02/27/2026 17:22 | 32 | 139.6500 |
| 02/27/2026 17:22 | 57 | 139.7000 |
| 02/27/2026 17:22 | 5 | 139.6500 |
| 02/27/2026 17:22 | 30 | 139.6500 |
| 02/27/2026 17:22 | 19 | 139.7000 |
| 02/27/2026 17:22 | 57 | 139.7000 |
| 02/27/2026 17:22 | 6 | 139.6500 |
| 02/27/2026 17:22 | 16 | 139.7000 |
| 02/27/2026 17:22 | 48 | 139.7000 |
| 02/27/2026 17:22 | 17 | 139.7000 |
| 02/27/2026 17:22 | 80 | 139.7000 |
| 02/27/2026 17:22 | 6 | 139.6500 |
| 02/27/2026 17:22 | 22 | 139.6500 |
| 02/27/2026 17:22 | 54 | 139.6500 |
| 02/27/2026 17:22 | 3 | 139.6500 |
| 02/27/2026 17:22 | 15 | 139.6500 |
| 02/27/2026 17:22 | 9 | 139.6500 |
| 02/27/2026 17:22 | 10 | 139.6500 |
| 02/27/2026 17:22 | 18 | 139.6500 |
| 02/27/2026 17:22 | 6 | 139.6500 |
| 02/27/2026 17:22 | 19 | 139.6500 |
| 02/27/2026 17:22 | 24 | 139.6500 |
| 02/27/2026 17:22 | 39 | 139.6500 |
| 02/27/2026 17:21 | 14 | 139.6500 |
| 02/27/2026 17:21 | 16 | 139.6500 |
| 02/27/2026 17:21 | 6 | 139.6000 |
| 02/27/2026 17:21 | 31 | 139.6000 |
| 02/27/2026 17:21 | 35 | 139.6500 |
| 02/27/2026 17:21 | 5 | 139.5500 |
| 02/27/2026 17:21 | 57 | 139.6000 |
| 02/27/2026 17:21 | 28 | 139.6000 |
| 02/27/2026 17:21 | 6 | 139.6000 |
| 02/27/2026 17:21 | 33 | 139.6000 |
| 02/27/2026 17:21 | 18 | 139.6000 |
| 02/27/2026 17:21 | 27 | 139.6000 |
| 02/27/2026 17:21 | 6 | 139.5500 |
| 02/27/2026 17:21 | 32 | 139.5500 |
| 02/27/2026 17:21 | 76 | 139.5500 |
| 02/27/2026 17:21 | 23 | 139.5500 |
| 02/27/2026 17:21 | 39 | 139.6000 |
| 02/27/2026 17:21 | 28 | 139.6000 |
| 02/27/2026 17:21 | 40 | 139.6000 |
| 02/27/2026 17:21 | 26 | 139.5500 |
| 02/27/2026 17:21 | 15 | 139.5500 |
| 02/27/2026 17:21 | 6 | 139.5000 |
| 02/27/2026 17:21 | 27 | 139.5000 |
| 02/27/2026 17:21 | 23 | 139.5000 |
| 02/27/2026 17:21 | 21 | 139.5500 |
| 02/27/2026 17:21 | 17 | 139.5500 |
| 02/27/2026 17:21 | 15 | 139.5500 |
| 02/27/2026 17:21 | 29 | 139.5500 |
| 02/27/2026 17:21 | 47 | 139.5500 |
| 02/27/2026 17:21 | 38 | 139.5500 |
| 02/27/2026 17:21 | 28 | 139.5500 |
| 02/27/2026 17:21 | 5 | 139.5500 |
| 02/27/2026 17:21 | 60 | 139.5500 |
| 02/27/2026 17:21 | 25 | 139.6000 |
| 02/27/2026 17:21 | 22 | 139.6000 |
| 02/27/2026 17:21 | 22 | 139.6000 |
| 02/27/2026 17:21 | 32 | 139.5500 |
| 02/27/2026 17:21 | 9 | 139.5500 |
| 02/27/2026 17:21 | 1 | 139.5500 |
| 02/27/2026 17:21 | 57 | 139.5500 |
| 02/27/2026 17:21 | 22 | 139.5500 |
| 02/27/2026 17:21 | 46 | 139.5500 |
| 02/27/2026 17:21 | 57 | 139.5500 |
| 02/27/2026 17:21 | 19 | 139.5500 |
| 02/27/2026 17:21 | 15 | 139.5500 |
| 02/27/2026 17:21 | 10 | 139.5500 |
| 02/27/2026 17:21 | 39 | 139.5500 |
| 02/27/2026 17:21 | 8 | 139.5500 |
| 02/27/2026 17:21 | 10 | 139.6000 |
| 02/27/2026 17:21 | 57 | 139.6000 |
| 02/27/2026 17:21 | 34 | 139.6000 |
| 02/27/2026 17:21 | 6 | 139.6000 |
| 02/27/2026 17:21 | 5 | 139.6000 |
| 02/27/2026 17:21 | 30 | 139.6000 |
| 02/27/2026 17:21 | 27 | 139.6000 |
| 02/27/2026 17:21 | 32 | 139.6000 |
| 02/27/2026 17:21 | 22 | 139.6000 |
| 02/27/2026 17:21 | 30 | 139.6000 |
| 02/27/2026 17:21 | 49 | 139.6000 |
| 02/27/2026 17:21 | 36 | 139.6000 |
| 02/27/2026 17:21 | 50 | 139.6000 |
| 02/27/2026 17:21 | 65 | 139.6000 |
| 02/27/2026 17:21 | 57 | 139.6000 |
| 02/27/2026 17:21 | 22 | 139.6000 |
| 02/27/2026 17:20 | 5 | 139.5500 |
| 02/27/2026 17:20 | 6 | 139.5500 |
| 02/27/2026 17:20 | 6 | 139.5000 |
| 02/27/2026 17:20 | 43 | 139.5500 |
| 02/27/2026 17:20 | 14 | 139.5500 |
| 02/27/2026 17:20 | 6 | 139.5500 |
| 02/27/2026 17:20 | 16 | 139.5500 |
| 02/27/2026 17:20 | 7 | 139.5500 |
| 02/27/2026 17:20 | 7 | 139.5500 |
| 02/27/2026 17:20 | 8 | 139.5500 |
| 02/27/2026 17:20 | 6 | 139.5500 |
| 02/27/2026 17:20 | 34 | 139.5000 |
| 02/27/2026 17:20 | 120 | 139.5000 |
| 02/27/2026 17:20 | 36 | 139.5000 |
| 02/27/2026 17:20 | 21 | 139.5500 |
| 02/27/2026 17:20 | 14 | 139.5500 |
| 02/27/2026 17:20 | 5 | 139.5000 |
| 02/27/2026 17:20 | 33 | 139.5500 |
| 02/27/2026 17:20 | 1 | 139.5500 |
| 02/27/2026 17:20 | 6 | 139.5500 |
| 02/27/2026 17:20 | 19 | 139.5500 |
| 02/27/2026 17:20 | 2 | 139.5500 |
| 02/27/2026 17:20 | 6 | 139.5500 |
| 02/27/2026 17:20 | 31 | 139.5500 |
| 02/27/2026 17:20 | 7 | 139.5500 |
| 02/27/2026 17:20 | 24 | 139.6000 |
| 02/27/2026 17:20 | 22 | 139.6000 |
| 02/27/2026 17:20 | 40 | 139.6000 |
| 02/27/2026 17:20 | 57 | 139.6000 |
| 02/27/2026 17:20 | 16 | 139.6000 |
| 02/27/2026 17:20 | 21 | 139.6000 |
| 02/27/2026 17:20 | 97 | 139.6000 |
| 02/27/2026 17:20 | 3 | 139.6000 |
| 02/27/2026 17:20 | 28 | 139.6000 |
| 02/27/2026 17:20 | 8 | 139.6000 |
| 02/27/2026 17:19 | 6 | 139.6000 |
| 02/27/2026 17:19 | 24 | 139.6000 |
| 02/27/2026 17:19 | 37 | 139.6000 |
| 02/27/2026 17:19 | 6 | 139.6000 |
| 02/27/2026 17:19 | 14 | 139.6500 |
| 02/27/2026 17:19 | 20 | 139.6500 |
| 02/27/2026 17:19 | 6 | 139.6500 |
| 02/27/2026 17:19 | 13 | 139.6500 |
| 02/27/2026 17:19 | 14 | 139.6500 |
| 02/27/2026 17:19 | 2 | 139.6500 |
| 02/27/2026 17:19 | 29 | 139.6500 |
| 02/27/2026 17:19 | 7 | 139.6500 |
| 02/27/2026 17:19 | 2 | 139.6500 |
| 02/27/2026 17:19 | 32 | 139.6500 |
| 02/27/2026 17:19 | 5 | 139.7000 |
| 02/27/2026 17:19 | 8 | 139.7000 |
| 02/27/2026 17:19 | 21 | 139.7000 |
| 02/27/2026 17:19 | 9 | 139.7000 |
| 02/27/2026 17:19 | 26 | 139.7000 |
| 02/27/2026 17:19 | 13 | 139.7000 |
| 02/27/2026 17:19 | 34 | 139.7000 |
| 02/27/2026 17:19 | 63 | 139.7000 |
| 02/27/2026 17:19 | 16 | 139.7000 |
| 02/27/2026 17:19 | 8 | 139.7000 |
| 02/27/2026 17:19 | 34 | 139.7500 |
| 02/27/2026 17:19 | 57 | 139.7500 |
| 02/27/2026 17:19 | 13 | 139.7500 |
| 02/27/2026 17:19 | 20 | 139.7500 |
| 02/27/2026 17:19 | 29 | 139.7500 |
| 02/27/2026 17:19 | 16 | 139.7500 |
| 02/27/2026 17:19 | 57 | 139.7500 |
| 02/27/2026 17:19 | 40 | 139.7500 |
| 02/27/2026 17:19 | 41 | 139.7500 |
| 02/27/2026 17:19 | 57 | 139.7500 |
| 02/27/2026 17:19 | 1 | 139.7500 |
| 02/27/2026 17:19 | 15 | 139.7500 |
| 02/27/2026 17:19 | 40 | 139.7500 |
| 02/27/2026 17:19 | 8 | 139.7500 |
| 02/27/2026 17:19 | 49 | 139.7500 |
| 02/27/2026 17:19 | 22 | 139.7500 |
| 02/27/2026 17:19 | 40 | 139.7500 |
| 02/27/2026 17:19 | 57 | 139.7500 |
| 02/27/2026 17:19 | 1 | 139.7500 |
| 02/27/2026 17:19 | 15 | 139.7500 |
| 02/27/2026 17:19 | 41 | 139.7500 |
| 02/27/2026 17:19 | 50 | 139.7500 |
| 02/27/2026 17:19 | 43 | 139.7500 |
| 02/27/2026 17:19 | 57 | 139.8000 |
| 02/27/2026 17:19 | 20 | 139.8000 |
| 02/27/2026 17:19 | 35 | 139.8000 |
| 02/27/2026 17:19 | 38 | 139.8000 |
| 02/27/2026 17:19 | 5 | 139.8000 |
| 02/27/2026 17:19 | 40 | 139.8000 |
| 02/27/2026 17:19 | 39 | 139.8000 |
| 02/27/2026 17:19 | 22 | 139.8000 |
| 02/27/2026 17:19 | 43 | 139.7500 |
| 02/27/2026 17:19 | 50 | 139.7500 |
| 02/27/2026 17:19 | 47 | 139.7500 |
| 02/27/2026 17:19 | 15 | 139.7500 |
| 02/27/2026 17:19 | 7 | 139.7500 |
| 02/27/2026 17:19 | 59 | 139.7500 |
| 02/27/2026 17:19 | 22 | 139.7500 |
| 02/27/2026 17:19 | 0 | 139.8000 |
| 02/27/2026 17:18 | 47 | 139.7500 |
| 02/27/2026 17:18 | 6 | 139.8000 |
| 02/27/2026 17:18 | 18 | 139.8000 |
| 02/27/2026 17:18 | 9 | 139.8000 |
| 02/27/2026 17:18 | 8 | 139.8000 |
| 02/27/2026 17:18 | 21 | 139.8000 |
| 02/27/2026 17:18 | 7 | 139.8000 |
| 02/27/2026 17:18 | 53 | 139.8000 |
| 02/27/2026 17:18 | 50 | 139.8000 |
| 02/27/2026 17:18 | 15 | 139.8000 |
| 02/27/2026 17:18 | 22 | 139.8500 |
| 02/27/2026 17:18 | 57 | 139.8500 |
| 02/27/2026 17:18 | 23 | 139.8500 |
| 02/27/2026 17:18 | 40 | 139.8000 |
| 02/27/2026 17:18 | 6 | 139.8000 |
| 02/27/2026 17:18 | 39 | 139.8000 |
| 02/27/2026 17:18 | 20 | 139.8500 |
| 02/27/2026 17:18 | 57 | 139.8500 |
| 02/27/2026 17:18 | 22 | 139.8500 |
| 02/27/2026 17:18 | 35 | 139.8500 |
| 02/27/2026 17:18 | 43 | 139.8500 |
| 02/27/2026 17:18 | 40 | 139.8000 |
| 02/27/2026 17:18 | 6 | 139.8000 |
| 02/27/2026 17:18 | 28 | 139.8000 |
| 02/27/2026 17:18 | 5 | 139.8500 |
| 02/27/2026 17:18 | 52 | 139.8500 |
| 02/27/2026 17:18 | 26 | 139.8500 |
| 02/27/2026 17:18 | 15 | 139.8500 |
| 02/27/2026 17:18 | 5 | 139.8500 |
| 02/27/2026 17:18 | 40 | 139.8500 |
| 02/27/2026 17:18 | 38 | 139.8500 |
| 02/27/2026 17:18 | 43 | 139.8500 |
| 02/27/2026 17:18 | 5 | 139.8000 |
| 02/27/2026 17:18 | 49 | 139.8500 |
| 02/27/2026 17:18 | 8 | 139.8500 |
| 02/27/2026 17:18 | 23 | 139.8500 |
| 02/27/2026 17:18 | 42 | 139.8500 |
| 02/27/2026 17:18 | 40 | 139.8250 |
| 02/27/2026 17:18 | 35 | 139.8000 |
| 02/27/2026 17:18 | 6 | 139.8000 |
| 02/27/2026 17:18 | 31 | 139.8000 |
| 02/27/2026 17:18 | 35 | 139.8000 |
| 02/27/2026 17:18 | 34 | 139.8000 |
| 02/27/2026 17:18 | 29 | 139.8000 |
| 02/27/2026 17:18 | 6 | 139.8000 |
| 02/27/2026 17:18 | 57 | 139.8500 |
| 02/27/2026 17:18 | 54 | 139.8500 |
| 02/27/2026 17:18 | 6 | 139.8500 |
| 02/27/2026 17:18 | 34 | 139.8500 |
| 02/27/2026 17:18 | 42 | 139.8500 |
| 02/27/2026 17:18 | 35 | 139.8000 |
| 02/27/2026 17:17 | 34 | 139.8250 |
| 02/27/2026 17:17 | 27 | 139.8000 |
| 02/27/2026 17:17 | 24 | 139.8250 |
| 02/27/2026 17:17 | 5 | 139.8000 |
| 02/27/2026 17:17 | 42 | 139.8500 |
| 02/27/2026 17:17 | 6 | 139.8500 |
| 02/27/2026 17:17 | 51 | 139.8500 |
| 02/27/2026 17:17 | 57 | 139.8500 |
| 02/27/2026 17:17 | 34 | 139.8000 |
| 02/27/2026 17:17 | 32 | 139.8250 |
| 02/27/2026 17:17 | 34 | 139.8250 |
| 02/27/2026 17:17 | 6 | 139.8000 |
| 02/27/2026 17:17 | 14 | 139.8500 |
| 02/27/2026 17:17 | 48 | 139.8500 |
| 02/27/2026 17:17 | 57 | 139.8500 |
| 02/27/2026 17:17 | 45 | 139.8000 |
| 02/27/2026 17:17 | 34 | 139.8000 |
| 02/27/2026 17:17 | 34 | 139.8000 |
| 02/27/2026 17:17 | 45 | 139.8000 |
| 02/27/2026 17:17 | 57 | 139.8000 |
| 02/27/2026 17:17 | 13 | 139.8000 |
| 02/27/2026 17:17 | 33 | 139.7500 |
| 02/27/2026 17:17 | 6 | 139.7500 |
| 02/27/2026 17:17 | 34 | 139.7500 |
| 02/27/2026 17:17 | 35 | 139.7500 |
| 02/27/2026 17:17 | 34 | 139.7500 |
| 02/27/2026 17:17 | 48 | 139.8000 |
| 02/27/2026 17:17 | 16 | 139.8000 |
| 02/27/2026 17:17 | 35 | 139.7500 |
| 02/27/2026 17:17 | 16 | 139.8000 |
| 02/27/2026 17:17 | 46 | 139.8000 |
| 02/27/2026 17:17 | 57 | 139.8000 |
| 02/27/2026 17:17 | 7 | 139.8000 |
| 02/27/2026 17:17 | 16 | 139.8000 |
| 02/27/2026 17:17 | 70 | 139.8000 |
| 02/27/2026 17:17 | 6 | 139.8000 |
| 02/27/2026 17:17 | 35 | 139.8000 |
| 02/27/2026 17:17 | 46 | 139.8500 |
| 02/27/2026 17:17 | 57 | 139.8500 |
| 02/27/2026 17:17 | 6 | 139.8000 |
| 02/27/2026 17:17 | 16 | 139.8500 |
| 02/27/2026 17:17 | 57 | 139.8500 |
| 02/27/2026 17:17 | 3 | 139.8500 |
| 02/27/2026 17:17 | 6 | 139.8500 |
| 02/27/2026 17:17 | 40 | 139.8500 |
| 02/27/2026 17:17 | 57 | 139.8500 |
| 02/27/2026 17:17 | 17 | 139.8500 |
| 02/27/2026 17:17 | 40 | 139.8500 |
| 02/27/2026 17:17 | 40 | 139.8500 |
| 02/27/2026 17:17 | 35 | 139.8000 |
| 02/27/2026 17:17 | 36 | 139.8000 |
| 02/27/2026 17:17 | 27 | 139.8000 |
| 02/27/2026 17:17 | 8 | 139.8000 |
| 02/27/2026 17:17 | 36 | 139.8000 |
| 02/27/2026 17:17 | 34 | 139.8500 |
| 02/27/2026 17:17 | 24 | 139.9000 |
| 02/27/2026 17:17 | 57 | 139.9000 |
| 02/27/2026 17:17 | 50 | 139.8500 |
| 02/27/2026 17:17 | 18 | 139.8500 |
| 02/27/2026 17:17 | 20 | 139.9000 |
| 02/27/2026 17:17 | 16 | 139.9000 |
| 02/27/2026 17:17 | 17 | 139.9000 |
| 02/27/2026 17:17 | 25 | 139.9000 |
| 02/27/2026 17:17 | 57 | 139.9000 |
| 02/27/2026 17:17 | 35 | 139.8500 |
| 02/27/2026 17:17 | 50 | 139.8500 |
| 02/27/2026 17:17 | 26 | 139.8500 |
| 02/27/2026 17:17 | 24 | 139.8500 |
| 02/27/2026 17:17 | 57 | 139.8500 |
| 02/27/2026 17:17 | 50 | 139.8500 |
| 02/27/2026 17:17 | 57 | 139.8500 |
| 02/27/2026 17:17 | 57 | 139.8000 |
| 02/27/2026 17:17 | 54 | 139.7500 |
| 02/27/2026 17:17 | 57 | 139.7500 |
| 02/27/2026 17:17 | 52 | 139.7500 |
| 02/27/2026 17:17 | 42 | 139.7500 |
| 02/27/2026 17:17 | 50 | 139.7500 |
| 02/27/2026 17:17 | 96 | 139.7000 |
| 02/27/2026 17:17 | 37 | 139.7000 |
| 02/27/2026 17:17 | 22 | 139.7000 |
| 02/27/2026 17:17 | 50 | 139.7000 |
| 02/27/2026 17:17 | 50 | 139.6500 |
| 02/27/2026 17:17 | 57 | 139.6500 |
| 02/27/2026 17:17 | 17 | 139.6500 |
| 02/27/2026 17:17 | 8 | 139.6500 |
| 02/27/2026 17:17 | 27 | 139.6500 |
| 02/27/2026 17:17 | 6 | 139.6000 |
| 02/27/2026 17:16 | 32 | 139.6250 |
| 02/27/2026 17:16 | 5 | 139.6000 |
| 02/27/2026 17:16 | 32 | 139.6000 |
| 02/27/2026 17:16 | 34 | 139.6000 |
| 02/27/2026 17:16 | 32 | 139.6250 |
| 02/27/2026 17:16 | 40 | 139.6000 |
| 02/27/2026 17:16 | 26 | 139.6000 |
| 02/27/2026 17:16 | 33 | 139.6250 |
| 02/27/2026 17:16 | 50 | 139.6000 |
| 02/27/2026 17:16 | 65 | 139.6000 |
| 02/27/2026 17:16 | 83 | 139.6000 |
| 02/27/2026 17:16 | 34 | 139.6000 |
| 02/27/2026 17:16 | 80 | 139.5500 |
| 02/27/2026 17:16 | 47 | 139.5500 |
| 02/27/2026 17:16 | 27 | 139.5500 |
| 02/27/2026 17:16 | 8 | 139.6000 |
| 02/27/2026 17:16 | 20 | 139.6000 |
| 02/27/2026 17:16 | 15 | 139.6000 |
| 02/27/2026 17:16 | 58 | 139.6000 |
| 02/27/2026 17:16 | 33 | 139.6000 |
| 02/27/2026 17:16 | 43 | 139.6500 |
| 02/27/2026 17:15 | 33 | 139.6000 |
| 02/27/2026 17:15 | 34 | 139.6000 |
| 02/27/2026 17:15 | 34 | 139.6000 |
| 02/27/2026 17:15 | 34 | 139.6000 |
| 02/27/2026 17:15 | 34 | 139.6000 |
| 02/27/2026 17:15 | 40 | 139.6000 |
| 02/27/2026 17:15 | 34 | 139.6000 |
| 02/27/2026 17:15 | 18 | 139.6000 |
| 02/27/2026 17:15 | 15 | 139.6500 |
| 02/27/2026 17:15 | 25 | 139.6000 |
| 02/27/2026 17:15 | 25 | 139.6000 |
| 02/27/2026 17:15 | 6 | 139.6000 |
| 02/27/2026 17:15 | 3 | 139.6500 |
| 02/27/2026 17:15 | 19 | 139.6500 |
| 02/27/2026 17:15 | 35 | 139.6500 |
| 02/27/2026 17:15 | 22 | 139.6500 |
| 02/27/2026 17:15 | 64 | 139.6500 |
| 02/27/2026 17:15 | 22 | 139.6500 |
| 02/27/2026 17:15 | 78 | 139.6500 |
| 02/27/2026 17:15 | 6 | 139.7000 |
| 02/27/2026 17:15 | 22 | 139.6500 |
| 02/27/2026 17:15 | 57 | 139.6500 |
| 02/27/2026 17:15 | 15 | 139.6500 |
| 02/27/2026 17:15 | 33 | 139.6500 |
| 02/27/2026 17:15 | 64 | 139.6500 |
| 02/27/2026 17:15 | 50 | 139.6500 |
| 02/27/2026 17:15 | 22 | 139.7000 |
| 02/27/2026 17:15 | 57 | 139.7000 |
| 02/27/2026 17:15 | 10 | 139.7000 |
| 02/27/2026 17:15 | 22 | 139.7000 |
| 02/27/2026 17:15 | 64 | 139.7000 |
| 02/27/2026 17:15 | 50 | 139.7000 |
| 02/27/2026 17:15 | 15 | 139.7000 |
| 02/27/2026 17:15 | 19 | 139.7000 |
| 02/27/2026 17:15 | 34 | 139.7000 |
| 02/27/2026 17:15 | 33 | 139.7000 |
| 02/27/2026 17:15 | 57 | 139.7000 |
| 02/27/2026 17:15 | 6 | 139.7500 |
| 02/27/2026 17:15 | 7 | 139.7500 |
| 02/27/2026 17:15 | 22 | 139.7500 |
| 02/27/2026 17:15 | 10 | 139.7500 |
| 02/27/2026 17:15 | 101 | 139.7500 |
| 02/27/2026 17:15 | 37 | 139.7500 |
| 02/27/2026 17:15 | 33 | 139.7500 |
| 02/27/2026 17:15 | 15 | 139.7500 |
| 02/27/2026 17:15 | 50 | 139.8000 |
| 02/27/2026 17:15 | 36 | 139.8000 |
| 02/27/2026 17:15 | 22 | 139.8000 |
| 02/27/2026 17:15 | 57 | 139.8000 |
| 02/27/2026 17:15 | 42 | 139.7500 |
| 02/27/2026 17:15 | 22 | 139.7500 |
| 02/27/2026 17:15 | 7 | 139.7500 |
| 02/27/2026 17:15 | 32 | 139.7500 |
| 02/27/2026 17:15 | 40 | 139.7500 |
| 02/27/2026 17:15 | 43 | 139.7500 |
| 02/27/2026 17:15 | 9 | 139.7500 |
| 02/27/2026 17:15 | 57 | 139.7500 |
| 02/27/2026 17:15 | 37 | 139.7000 |
| 02/27/2026 17:15 | 37 | 139.7000 |
| 02/27/2026 17:15 | 24 | 139.7000 |
| 02/27/2026 17:15 | 7 | 139.7500 |
| 02/27/2026 17:15 | 19 | 139.7500 |
| 02/27/2026 17:15 | 40 | 139.7500 |
| 02/27/2026 17:15 | 14 | 139.7500 |
| 02/27/2026 17:15 | 41 | 139.7500 |
| 02/27/2026 17:15 | 30 | 139.7500 |
| 02/27/2026 17:15 | 17 | 139.8000 |
| 02/27/2026 17:15 | 15 | 139.8000 |
| 02/27/2026 17:15 | 57 | 139.8000 |
| 02/27/2026 17:15 | 14 | 139.8000 |
| 02/27/2026 17:15 | 15 | 139.8000 |
| 02/27/2026 17:14 | 39 | 139.8000 |
| 02/27/2026 17:14 | 36 | 139.8000 |
| 02/27/2026 17:14 | 29 | 139.7500 |
| 02/27/2026 17:14 | 29 | 139.7500 |
| 02/27/2026 17:14 | 12 | 139.7500 |
| 02/27/2026 17:14 | 14 | 139.8000 |
| 02/27/2026 17:14 | 20 | 139.8000 |
| 02/27/2026 17:14 | 34 | 139.8000 |
| 02/27/2026 17:14 | 33 | 139.8000 |
| 02/27/2026 17:14 | 13 | 139.8000 |
| 02/27/2026 17:14 | 22 | 139.8000 |
| 02/27/2026 17:14 | 40 | 139.8000 |
| 02/27/2026 17:14 | 14 | 139.8500 |
| 02/27/2026 17:14 | 71 | 139.8500 |
| 02/27/2026 17:14 | 22 | 139.8500 |
| 02/27/2026 17:14 | 32 | 139.8500 |
| 02/27/2026 17:14 | 38 | 139.8500 |
| 02/27/2026 17:14 | 7 | 139.9000 |
| 02/27/2026 17:14 | 13 | 139.9000 |
| 02/27/2026 17:14 | 17 | 139.9000 |
| 02/27/2026 17:14 | 13 | 139.9000 |
| 02/27/2026 17:14 | 14 | 139.9000 |
| 02/27/2026 17:14 | 15 | 139.9000 |
| 02/27/2026 17:14 | 7 | 139.9000 |
| 02/27/2026 17:14 | 62 | 139.9000 |
| 02/27/2026 17:14 | 24 | 139.9000 |
| 02/27/2026 17:14 | 16 | 139.9000 |
| 02/27/2026 17:14 | 40 | 139.9000 |
| 02/27/2026 17:14 | 50 | 139.9000 |
| 02/27/2026 17:14 | 22 | 139.9500 |
| 02/27/2026 17:14 | 34 | 139.9500 |
| 02/27/2026 17:14 | 22 | 139.9000 |
| 02/27/2026 17:14 | 34 | 139.9000 |
| 02/27/2026 17:14 | 19 | 139.9000 |
| 02/27/2026 17:14 | 38 | 139.9000 |
| 02/27/2026 17:14 | 57 | 139.9000 |
| 02/27/2026 17:14 | 16 | 139.9000 |
| 02/27/2026 17:14 | 22 | 139.9000 |
| 02/27/2026 17:14 | 50 | 139.9000 |
| 02/27/2026 17:14 | 7 | 139.9000 |
| 02/27/2026 17:14 | 30 | 139.9000 |
| 02/27/2026 17:14 | 18 | 139.9000 |
| 02/27/2026 17:14 | 5 | 139.9000 |
| 02/27/2026 17:14 | 17 | 139.9000 |
| 02/27/2026 17:14 | 49 | 139.9000 |
| 02/27/2026 17:14 | 58 | 139.9000 |
| 02/27/2026 17:14 | 16 | 139.9000 |
| 02/27/2026 17:14 | 21 | 139.9000 |
| 02/27/2026 17:14 | 40 | 139.9000 |
| 02/27/2026 17:14 | 16 | 139.9500 |
| 02/27/2026 17:14 | 57 | 139.9500 |
| 02/27/2026 17:14 | 8 | 139.9500 |
| 02/27/2026 17:14 | 34 | 139.9500 |
| 02/27/2026 17:14 | 70 | 139.9500 |
| 02/27/2026 17:14 | 20 | 139.9500 |
| 02/27/2026 17:14 | 58 | 139.9500 |
| 02/27/2026 17:14 | 57 | 139.9500 |
| 02/27/2026 17:13 | 40 | 139.9500 |
| 02/27/2026 17:13 | 27 | 139.9500 |
| 02/27/2026 17:13 | 41 | 139.9500 |
| 02/27/2026 17:13 | 35 | 139.9500 |
| 02/27/2026 17:13 | 51 | 139.9500 |
| 02/27/2026 17:13 | 34 | 139.9500 |
| 02/27/2026 17:13 | 57 | 139.9500 |
| 02/27/2026 17:13 | 34 | 139.9500 |
| 02/27/2026 17:13 | 32 | 139.9500 |
| 02/27/2026 17:13 | 57 | 139.9000 |
| 02/27/2026 17:13 | 19 | 139.9000 |
| 02/27/2026 17:13 | 22 | 139.9000 |
| 02/27/2026 17:13 | 16 | 139.9000 |
| 02/27/2026 17:13 | 57 | 139.9000 |
| 02/27/2026 17:13 | 16 | 139.9000 |
| 02/27/2026 17:13 | 57 | 139.9000 |
| 02/27/2026 17:13 | 57 | 139.9000 |
| 02/27/2026 17:13 | 16 | 139.9000 |
| 02/27/2026 17:13 | 33 | 139.9000 |
| 02/27/2026 17:13 | 57 | 139.9000 |
| 02/27/2026 17:13 | 7 | 139.9000 |
| 02/27/2026 17:13 | 57 | 139.9000 |
| 02/27/2026 17:13 | 34 | 139.8500 |
| 02/27/2026 17:13 | 57 | 139.9000 |
| 02/27/2026 17:13 | 20 | 139.9000 |
| 02/27/2026 17:13 | 13 | 139.9000 |
| 02/27/2026 17:13 | 34 | 139.9000 |
| 02/27/2026 17:13 | 59 | 139.9000 |
| 02/27/2026 17:13 | 63 | 139.9500 |
| 02/27/2026 17:13 | 57 | 139.9500 |
| 02/27/2026 17:13 | 22 | 139.9500 |
| 02/27/2026 17:13 | 57 | 139.9500 |
| 02/27/2026 17:13 | 12 | 139.9500 |
| 02/27/2026 17:13 | 8 | 139.9500 |
| 02/27/2026 17:13 | 57 | 139.9500 |
| 02/27/2026 17:13 | 28 | 139.9500 |
| 02/27/2026 17:12 | 25 | 139.9000 |
| 02/27/2026 17:12 | 7 | 139.9000 |
| 02/27/2026 17:12 | 40 | 139.8500 |
| 02/27/2026 17:12 | 22 | 139.8500 |
| 02/27/2026 17:12 | 15 | 139.8500 |
| 02/27/2026 17:12 | 19 | 139.8500 |
| 02/27/2026 17:12 | 57 | 139.8500 |
| 02/27/2026 17:12 | 36 | 139.8000 |
| 02/27/2026 17:12 | 28 | 139.8000 |
| 02/27/2026 17:12 | 72 | 139.8500 |
| 02/27/2026 17:12 | 57 | 139.8500 |
| 02/27/2026 17:12 | 21 | 139.8500 |
| 02/27/2026 17:12 | 57 | 139.8500 |
| 02/27/2026 17:12 | 14 | 139.8500 |
| 02/27/2026 17:12 | 14 | 139.8500 |
| 02/27/2026 17:12 | 51 | 139.8500 |
| 02/27/2026 17:12 | 13 | 139.8500 |
| 02/27/2026 17:12 | 6 | 139.8000 |
| 02/27/2026 17:11 | 5 | 139.8000 |
| 02/27/2026 17:11 | 43 | 139.8500 |
| 02/27/2026 17:11 | 7 | 139.8500 |
| 02/27/2026 17:11 | 26 | 139.8500 |
| 02/27/2026 17:11 | 6 | 139.8000 |
| 02/27/2026 17:11 | 34 | 139.8000 |
| 02/27/2026 17:11 | 16 | 139.8500 |
| 02/27/2026 17:11 | 22 | 139.8500 |
| 02/27/2026 17:11 | 57 | 139.8500 |
| 02/27/2026 17:11 | 16 | 139.8500 |
| 02/27/2026 17:11 | 34 | 139.8000 |
| 02/27/2026 17:11 | 5 | 139.8000 |
| 02/27/2026 17:11 | 34 | 139.8000 |
| 02/27/2026 17:11 | 34 | 139.8000 |
| 02/27/2026 17:11 | 6 | 139.8000 |
| 02/27/2026 17:11 | 34 | 139.8000 |
| 02/27/2026 17:11 | 35 | 139.8000 |
| 02/27/2026 17:11 | 23 | 139.8000 |
| 02/27/2026 17:11 | 36 | 139.8000 |
| 02/27/2026 17:11 | 56 | 139.8000 |
| 02/27/2026 17:11 | 6 | 139.8000 |
| 02/27/2026 17:11 | 40 | 139.8000 |
| 02/27/2026 17:11 | 17 | 139.8000 |
| 02/27/2026 17:11 | 43 | 139.8000 |
| 02/27/2026 17:11 | 17 | 139.8000 |
| 02/27/2026 17:11 | 12 | 139.8000 |
| 02/27/2026 17:11 | 58 | 139.8000 |
| 02/27/2026 17:11 | 109 | 139.8000 |
| 02/27/2026 17:11 | 57 | 139.8000 |
| 02/27/2026 17:11 | 28 | 139.8000 |
| 02/27/2026 17:11 | 26 | 139.8000 |
| 02/27/2026 17:11 | 17 | 139.8000 |
| 02/27/2026 17:11 | 48 | 139.8500 |
| 02/27/2026 17:11 | 28 | 139.8500 |
| 02/27/2026 17:11 | 17 | 139.8500 |
| 02/27/2026 17:11 | 57 | 139.8500 |
| 02/27/2026 17:11 | 22 | 139.8500 |
| 02/27/2026 17:11 | 21 | 139.8500 |
| 02/27/2026 17:11 | 46 | 139.8500 |
| 02/27/2026 17:11 | 7 | 139.8500 |
| 02/27/2026 17:11 | 22 | 139.8500 |
| 02/27/2026 17:11 | 19 | 139.8500 |
| 02/27/2026 17:11 | 57 | 139.8500 |
| 02/27/2026 17:11 | 57 | 139.8000 |
| 02/27/2026 17:10 | 30 | 139.7500 |
| 02/27/2026 17:10 | 6 | 139.7500 |
| 02/27/2026 17:10 | 34 | 139.7500 |
| 02/27/2026 17:10 | 50 | 139.7500 |
| 02/27/2026 17:10 | 7 | 139.8000 |
| 02/27/2026 17:10 | 12 | 139.8000 |
| 02/27/2026 17:10 | 13 | 139.8000 |
| 02/27/2026 17:10 | 50 | 139.8000 |
| 02/27/2026 17:10 | 50 | 139.8000 |
| 02/27/2026 17:10 | 18 | 139.8000 |
| 02/27/2026 17:10 | 15 | 139.8000 |
| 02/27/2026 17:10 | 4 | 139.8000 |
| 02/27/2026 17:10 | 8 | 139.8000 |
| 02/27/2026 17:10 | 77 | 139.8000 |
| 02/27/2026 17:10 | 22 | 139.8500 |
| 02/27/2026 17:10 | 16 | 139.8500 |
| 02/27/2026 17:10 | 58 | 139.8500 |
| 02/27/2026 17:10 | 32 | 139.8500 |
| 02/27/2026 17:10 | 13 | 139.8500 |
| 02/27/2026 17:10 | 17 | 139.8500 |
| 02/27/2026 17:10 | 6 | 139.8500 |
| 02/27/2026 17:10 | 51 | 139.8500 |
| 02/27/2026 17:10 | 13 | 139.8500 |
| 02/27/2026 17:10 | 44 | 139.8500 |
| 02/27/2026 17:10 | 50 | 139.8500 |
| 02/27/2026 17:10 | 17 | 139.8500 |
| 02/27/2026 17:10 | 7 | 139.8500 |
| 02/27/2026 17:10 | 57 | 139.8500 |
| 02/27/2026 17:10 | 51 | 139.8500 |
| 02/27/2026 17:10 | 5 | 139.8000 |
| 02/27/2026 17:10 | 5 | 139.8000 |
| 02/27/2026 17:10 | 34 | 139.8000 |
| 02/27/2026 17:10 | 6 | 139.8000 |
| 02/27/2026 17:09 | 6 | 139.7500 |
| 02/27/2026 17:09 | 26 | 139.7500 |
| 02/27/2026 17:09 | 29 | 139.7500 |
| 02/27/2026 17:09 | 44 | 139.7500 |
| 02/27/2026 17:09 | 6 | 139.7500 |
| 02/27/2026 17:09 | 18 | 139.7500 |
| 02/27/2026 17:09 | 17 | 139.8000 |
| 02/27/2026 17:09 | 34 | 139.8000 |
| 02/27/2026 17:09 | 57 | 139.8000 |
| 02/27/2026 17:09 | 18 | 139.8000 |
| 02/27/2026 17:09 | 8 | 139.8000 |
| 02/27/2026 17:09 | 30 | 139.8000 |
| 02/27/2026 17:09 | 34 | 139.8000 |
| 02/27/2026 17:09 | 7 | 139.8000 |
| 02/27/2026 17:09 | 58 | 139.8000 |
| 02/27/2026 17:09 | 90 | 139.8000 |
| 02/27/2026 17:09 | 27 | 139.8000 |
| 02/27/2026 17:09 | 5 | 139.8000 |
| 02/27/2026 17:09 | 4 | 139.8000 |
| 02/27/2026 17:09 | 1 | 139.8000 |
| 02/27/2026 17:09 | 16 | 139.8000 |
| 02/27/2026 17:09 | 54 | 139.8500 |
| 02/27/2026 17:09 | 7 | 139.8500 |
| 02/27/2026 17:09 | 11 | 139.8500 |
| 02/27/2026 17:09 | 11 | 139.8500 |
| 02/27/2026 17:09 | 24 | 139.8500 |
| 02/27/2026 17:09 | 57 | 139.8500 |
| 02/27/2026 17:09 | 8 | 139.8500 |
| 02/27/2026 17:09 | 50 | 139.8500 |
| 02/27/2026 17:09 | 34 | 139.8500 |
| 02/27/2026 17:09 | 18 | 139.8500 |
| 02/27/2026 17:09 | 6 | 139.8500 |
| 02/27/2026 17:09 | 6 | 139.8000 |
| 02/27/2026 17:09 | 10 | 139.8500 |
| 02/27/2026 17:09 | 27 | 139.8500 |
| 02/27/2026 17:09 | 15 | 139.8500 |
| 02/27/2026 17:08 | 5 | 139.8500 |
| 02/27/2026 17:08 | 31 | 139.8500 |
| 02/27/2026 17:08 | 9 | 139.8500 |
| 02/27/2026 17:08 | 5 | 139.8500 |
| 02/27/2026 17:08 | 11 | 139.8500 |
| 02/27/2026 17:08 | 19 | 139.8500 |
| 02/27/2026 17:08 | 22 | 139.8500 |
| 02/27/2026 17:08 | 16 | 139.8500 |
| 02/27/2026 17:08 | 55 | 139.8500 |
| 02/27/2026 17:08 | 23 | 139.8500 |
| 02/27/2026 17:08 | 50 | 139.8500 |
| 02/27/2026 17:08 | 7 | 139.8500 |
| 02/27/2026 17:08 | 12 | 139.8500 |
| 02/27/2026 17:08 | 59 | 139.8500 |
| 02/27/2026 17:08 | 6 | 139.8000 |
| 02/27/2026 17:08 | 6 | 139.8000 |
| 02/27/2026 17:08 | 6 | 139.8000 |
| 02/27/2026 17:08 | 2 | 139.8000 |
| 02/27/2026 17:08 | 29 | 139.8000 |
| 02/27/2026 17:07 | 16 | 139.8000 |
| 02/27/2026 17:07 | 43 | 139.8000 |
| 02/27/2026 17:07 | 6 | 139.8000 |
| 02/27/2026 17:07 | 5 | 139.8000 |
| 02/27/2026 17:07 | 35 | 139.8000 |
| 02/27/2026 17:07 | 6 | 139.7500 |
| 02/27/2026 17:07 | 24 | 139.7500 |
| 02/27/2026 17:07 | 5 | 139.7500 |
| 02/27/2026 17:07 | 70 | 139.7000 |
| 02/27/2026 17:07 | 1 | 139.7000 |
| 02/27/2026 17:07 | 41 | 139.7000 |
| 02/27/2026 17:07 | 58 | 139.7000 |
| 02/27/2026 17:07 | 7 | 139.7000 |
| 02/27/2026 17:07 | 58 | 139.7500 |
| 02/27/2026 17:07 | 106 | 139.7500 |
| 02/27/2026 17:07 | 107 | 139.7500 |
| 02/27/2026 17:07 | 50 | 139.7500 |
| 02/27/2026 17:07 | 46 | 139.7500 |
| 02/27/2026 17:07 | 9 | 139.7500 |
| 02/27/2026 17:07 | 47 | 139.7500 |
| 02/27/2026 17:06 | 16 | 139.8000 |
| 02/27/2026 17:06 | 6 | 139.8000 |
| 02/27/2026 17:06 | 14 | 139.8000 |
| 02/27/2026 17:06 | 52 | 139.8000 |
| 02/27/2026 17:06 | 34 | 139.8000 |
| 02/27/2026 17:06 | 22 | 139.8000 |
| 02/27/2026 17:06 | 57 | 139.8000 |
| 02/27/2026 17:06 | 8 | 139.8000 |
| 02/27/2026 17:06 | 49 | 139.8000 |
| 02/27/2026 17:06 | 20 | 139.8000 |
| 02/27/2026 17:06 | 7 | 139.8000 |
| 02/27/2026 17:06 | 20 | 139.8000 |
| 02/27/2026 17:06 | 31 | 139.8500 |
| 02/27/2026 17:06 | 16 | 139.8500 |
| 02/27/2026 17:06 | 18 | 139.8500 |
| 02/27/2026 17:06 | 50 | 139.8500 |
| 02/27/2026 17:06 | 56 | 139.8500 |
| 02/27/2026 17:06 | 34 | 139.8500 |
| 02/27/2026 17:06 | 6 | 139.8000 |
| 02/27/2026 17:06 | 15 | 139.8000 |
| 02/27/2026 17:06 | 57 | 139.8000 |
| 02/27/2026 17:06 | 6 | 139.7500 |
| 02/27/2026 17:06 | 20 | 139.8000 |
| 02/27/2026 17:06 | 24 | 139.8000 |
| 02/27/2026 17:06 | 33 | 139.8000 |
| 02/27/2026 17:06 | 6 | 139.8000 |
| 02/27/2026 17:06 | 6 | 139.7500 |
| 02/27/2026 17:06 | 35 | 139.7500 |
| 02/27/2026 17:06 | 51 | 139.8000 |
| 02/27/2026 17:06 | 20 | 139.8000 |
| 02/27/2026 17:06 | 20 | 139.8000 |
| 02/27/2026 17:06 | 20 | 139.8000 |
| 02/27/2026 17:06 | 57 | 139.8000 |
| 02/27/2026 17:06 | 8 | 139.8000 |
| 02/27/2026 17:05 | 26 | 139.8000 |
| 02/27/2026 17:05 | 19 | 139.8000 |
| 02/27/2026 17:05 | 5 | 139.7500 |
| 02/27/2026 17:05 | 35 | 139.7500 |
| 02/27/2026 17:05 | 57 | 139.7500 |
| 02/27/2026 17:05 | 6 | 139.7000 |
| 02/27/2026 17:05 | 6 | 139.6500 |
| 02/27/2026 17:05 | 29 | 139.7000 |
| 02/27/2026 17:05 | 19 | 139.7000 |
| 02/27/2026 17:05 | 6 | 139.6500 |
| 02/27/2026 17:05 | 11 | 139.7000 |
| 02/27/2026 17:05 | 73 | 139.7000 |
| 02/27/2026 17:05 | 22 | 139.7000 |
| 02/27/2026 17:05 | 30 | 139.7000 |
| 02/27/2026 17:05 | 19 | 139.7000 |
| 02/27/2026 17:05 | 28 | 139.7000 |
| 02/27/2026 17:05 | 19 | 139.7000 |
| 02/27/2026 17:05 | 18 | 139.7000 |
| 02/27/2026 17:05 | 57 | 139.7000 |
| 02/27/2026 17:05 | 18 | 139.7000 |
| 02/27/2026 17:04 | 6 | 139.6500 |
| 02/27/2026 17:04 | 11 | 139.6500 |
| 02/27/2026 17:04 | 6 | 139.6500 |
| 02/27/2026 17:04 | 4 | 139.6500 |
| 02/27/2026 17:04 | 13 | 139.6500 |
| 02/27/2026 17:04 | 10 | 139.6500 |
| 02/27/2026 17:04 | 25 | 139.6500 |
| 02/27/2026 17:04 | 9 | 139.6500 |
| 02/27/2026 17:04 | 19 | 139.6500 |
| 02/27/2026 17:04 | 6 | 139.6000 |
| 02/27/2026 17:04 | 6 | 139.6000 |
| 02/27/2026 17:04 | 27 | 139.6000 |
| 02/27/2026 17:04 | 41 | 139.6500 |
| 02/27/2026 17:04 | 50 | 139.6500 |
| 02/27/2026 17:04 | 17 | 139.6500 |
| 02/27/2026 17:04 | 1 | 139.6500 |
| 02/27/2026 17:04 | 37 | 139.6500 |
| 02/27/2026 17:04 | 15 | 139.6500 |
| 02/27/2026 17:04 | 26 | 139.6500 |
| 02/27/2026 17:04 | 13 | 139.6500 |
| 02/27/2026 17:04 | 7 | 139.6500 |
| 02/27/2026 17:04 | 57 | 139.6500 |
| 02/27/2026 17:03 | 6 | 139.5500 |
| 02/27/2026 17:03 | 15 | 139.6000 |
| 02/27/2026 17:03 | 7 | 139.6000 |
| 02/27/2026 17:03 | 27 | 139.6000 |
| 02/27/2026 17:03 | 15 | 139.6000 |
| 02/27/2026 17:03 | 51 | 139.6000 |
| 02/27/2026 17:03 | 55 | 139.6000 |
| 02/27/2026 17:03 | 2 | 139.6000 |
| 02/27/2026 17:03 | 22 | 139.6000 |
| 02/27/2026 17:03 | 13 | 139.6000 |
| 02/27/2026 17:03 | 57 | 139.6000 |
| 02/27/2026 17:03 | 19 | 139.5500 |
| 02/27/2026 17:03 | 13 | 139.5500 |
| 02/27/2026 17:03 | 41 | 139.5500 |
| 02/27/2026 17:03 | 5 | 139.5000 |
| 02/27/2026 17:03 | 27 | 139.5000 |
| 02/27/2026 17:03 | 6 | 139.5000 |
| 02/27/2026 17:03 | 61 | 139.5000 |
| 02/27/2026 17:03 | 7 | 139.5000 |
| 02/27/2026 17:03 | 64 | 139.5000 |
| 02/27/2026 17:03 | 6 | 139.5000 |
| 02/27/2026 17:03 | 50 | 139.5500 |
| 02/27/2026 17:03 | 57 | 139.5500 |
| 02/27/2026 17:03 | 24 | 139.5500 |
| 02/27/2026 17:03 | 24 | 139.5500 |
| 02/27/2026 17:03 | 57 | 139.5500 |
| 02/27/2026 17:03 | 64 | 139.5500 |
| 02/27/2026 17:03 | 79 | 139.5500 |
| 02/27/2026 17:03 | 36 | 139.5000 |
| 02/27/2026 17:03 | 50 | 139.5000 |
| 02/27/2026 17:03 | 30 | 139.5000 |
| 02/27/2026 17:03 | 8 | 139.5000 |
| 02/27/2026 17:03 | 6 | 139.4500 |
| 02/27/2026 17:02 | 6 | 139.4500 |
| 02/27/2026 17:02 | 24 | 139.4000 |
| 02/27/2026 17:02 | 16 | 139.4500 |
| 02/27/2026 17:02 | 24 | 139.4500 |
| 02/27/2026 17:02 | 57 | 139.4500 |
| 02/27/2026 17:02 | 28 | 139.4500 |
| 02/27/2026 17:02 | 18 | 139.4500 |
| 02/27/2026 17:02 | 8 | 139.4500 |
| 02/27/2026 17:02 | 58 | 139.4500 |
| 02/27/2026 17:02 | 6 | 139.4500 |
| 02/27/2026 17:02 | 2 | 139.4500 |
| 02/27/2026 17:02 | 57 | 139.4500 |
| 02/27/2026 17:02 | 35 | 139.4500 |
| 02/27/2026 17:02 | 23 | 139.4500 |
| 02/27/2026 17:02 | 28 | 139.4500 |
| 02/27/2026 17:02 | 57 | 139.4500 |
| 02/27/2026 17:02 | 20 | 139.4500 |
| 02/27/2026 17:02 | 22 | 139.4500 |
| 02/27/2026 17:02 | 18 | 139.4500 |
| 02/27/2026 17:02 | 34 | 139.4500 |
| 02/27/2026 17:02 | 7 | 139.4500 |
| 02/27/2026 17:02 | 9 | 139.4500 |
| 02/27/2026 17:02 | 33 | 139.4500 |
| 02/27/2026 17:02 | 57 | 139.4500 |
| 02/27/2026 17:02 | 6 | 139.4000 |
| 02/27/2026 17:02 | 21 | 139.4000 |
| 02/27/2026 17:02 | 6 | 139.4000 |
| 02/27/2026 17:02 | 6 | 139.4000 |
| 02/27/2026 17:02 | 34 | 139.4000 |
| 02/27/2026 17:02 | 7 | 139.4000 |
| 02/27/2026 17:01 | 5 | 139.3500 |
| 02/27/2026 17:01 | 5 | 139.3000 |
| 02/27/2026 17:01 | 24 | 139.3500 |
| 02/27/2026 17:01 | 57 | 139.3500 |
| 02/27/2026 17:01 | 22 | 139.3500 |
| 02/27/2026 17:01 | 6 | 139.3000 |
| 02/27/2026 17:01 | 26 | 139.3000 |
| 02/27/2026 17:01 | 5 | 139.3000 |
| 02/27/2026 17:01 | 50 | 139.3500 |
| 02/27/2026 17:01 | 22 | 139.3500 |
| 02/27/2026 17:01 | 7 | 139.3500 |
| 02/27/2026 17:01 | 7 | 139.3500 |
| 02/27/2026 17:00 | 6 | 139.2500 |
| 02/27/2026 17:00 | 18 | 139.3000 |
| 02/27/2026 17:00 | 19 | 139.3000 |
| 02/27/2026 17:00 | 34 | 139.3000 |
| 02/27/2026 17:00 | 16 | 139.3500 |
| 02/27/2026 17:00 | 27 | 139.3500 |
| 02/27/2026 17:00 | 57 | 139.3000 |
| 02/27/2026 17:00 | 44 | 139.3000 |
| 02/27/2026 17:00 | 50 | 139.3000 |
| 02/27/2026 17:00 | 3 | 139.3000 |
| 02/27/2026 17:00 | 27 | 139.2500 |
| 02/27/2026 17:00 | 6 | 139.2500 |
| 02/27/2026 17:00 | 6 | 139.3000 |
| 02/27/2026 17:00 | 22 | 139.3000 |
| 02/27/2026 17:00 | 35 | 139.3000 |
| 02/27/2026 17:00 | 6 | 139.2500 |
| 02/27/2026 17:00 | 110 | 139.3000 |
| 02/27/2026 17:00 | 50 | 139.3000 |
| 02/27/2026 17:00 | 500 | 139.2900 |
| 02/27/2026 17:00 | 28 | 139.2500 |
| 02/27/2026 17:00 | 13 | 139.2500 |
| 02/27/2026 17:00 | 11 | 139.2500 |
| 02/27/2026 17:00 | 18 | 139.2500 |
| 02/27/2026 17:00 | 58 | 139.2500 |
| 02/27/2026 16:59 | 6 | 139.2500 |
| 02/27/2026 16:59 | 19 | 139.3000 |
| 02/27/2026 16:59 | 57 | 139.3000 |
| 02/27/2026 16:59 | 12 | 139.3000 |
| 02/27/2026 16:59 | 31 | 139.3000 |
| 02/27/2026 16:59 | 17 | 139.3000 |
| 02/27/2026 16:59 | 57 | 139.3500 |
| 02/27/2026 16:59 | 3 | 139.3500 |
| 02/27/2026 16:59 | 31 | 139.3500 |
| 02/27/2026 16:59 | 55 | 139.3500 |
| 02/27/2026 16:59 | 2 | 139.3500 |
| 02/27/2026 16:59 | 29 | 139.3500 |
| 02/27/2026 16:59 | 57 | 139.3500 |
| 02/27/2026 16:59 | 48 | 139.3500 |
| 02/27/2026 16:59 | 33 | 139.3500 |
| 02/27/2026 16:59 | 23 | 139.3500 |
| 02/27/2026 16:59 | 36 | 139.3500 |
| 02/27/2026 16:59 | 5 | 139.3000 |
| 02/27/2026 16:59 | 6 | 139.2500 |
| 02/27/2026 16:59 | 51 | 139.3000 |
| 02/27/2026 16:59 | 8 | 139.3000 |
| 02/27/2026 16:59 | 57 | 139.3000 |
| 02/27/2026 16:59 | 22 | 139.3000 |
| 02/27/2026 16:59 | 19 | 139.3000 |
| 02/27/2026 16:59 | 16 | 139.3000 |
| 02/27/2026 16:59 | 6 | 139.2500 |
| 02/27/2026 16:59 | 5 | 139.2500 |
| 02/27/2026 16:58 | 5 | 139.2500 |
| 02/27/2026 16:58 | 25 | 139.2500 |
| 02/27/2026 16:58 | 57 | 139.2500 |
| 02/27/2026 16:58 | 29 | 139.2500 |
| 02/27/2026 16:58 | 6 | 139.2500 |
| 02/27/2026 16:58 | 5 | 139.2000 |
| 02/27/2026 16:58 | 6 | 139.2000 |
| 02/27/2026 16:58 | 27 | 139.2000 |
| 02/27/2026 16:58 | 30 | 139.2000 |
| 02/27/2026 16:58 | 7 | 139.2000 |
| 02/27/2026 16:58 | 7 | 139.2000 |
| 02/27/2026 16:58 | 2 | 139.2000 |
| 02/27/2026 16:58 | 6 | 139.2000 |
| 02/27/2026 16:58 | 22 | 139.2000 |
| 02/27/2026 16:58 | 44 | 139.1500 |
| 02/27/2026 16:58 | 19 | 139.1500 |
| 02/27/2026 16:58 | 18 | 139.1500 |
| 02/27/2026 16:58 | 7 | 139.1500 |
| 02/27/2026 16:58 | 22 | 139.1500 |
| 02/27/2026 16:58 | 61 | 139.1500 |
| 02/27/2026 16:58 | 18 | 139.1500 |
| 02/27/2026 16:58 | 44 | 139.1500 |
| 02/27/2026 16:58 | 82 | 139.1500 |
| 02/27/2026 16:58 | 22 | 139.1500 |
| 02/27/2026 16:58 | 14 | 139.1500 |
| 02/27/2026 16:58 | 39 | 139.2000 |
| 02/27/2026 16:58 | 12 | 139.2000 |
| 02/27/2026 16:58 | 8 | 139.2000 |
| 02/27/2026 16:58 | 5 | 139.1500 |
| 02/27/2026 16:57 | 6 | 139.1500 |
| 02/27/2026 16:57 | 57 | 139.2000 |
| 02/27/2026 16:57 | 2 | 139.2000 |
| 02/27/2026 16:57 | 7 | 139.2000 |
| 02/27/2026 16:57 | 22 | 139.2000 |
| 02/27/2026 16:57 | 3 | 139.2000 |
| 02/27/2026 16:57 | 6 | 139.2000 |
| 02/27/2026 16:57 | 30 | 139.1500 |
| 02/27/2026 16:57 | 6 | 139.1500 |
| 02/27/2026 16:57 | 8 | 139.2000 |
| 02/27/2026 16:57 | 57 | 139.2000 |
| 02/27/2026 16:57 | 57 | 139.2000 |
| 02/27/2026 16:57 | 5 | 139.1500 |
| 02/27/2026 16:57 | 15 | 139.2000 |
| 02/27/2026 16:57 | 49 | 139.2000 |
| 02/27/2026 16:57 | 22 | 139.2000 |
| 02/27/2026 16:57 | 28 | 139.2000 |
| 02/27/2026 16:57 | 9 | 139.2000 |
| 02/27/2026 16:57 | 7 | 139.2000 |
| 02/27/2026 16:57 | 22 | 139.2000 |
| 02/27/2026 16:57 | 57 | 139.2000 |
| 02/27/2026 16:57 | 7 | 139.2000 |
| 02/27/2026 16:57 | 15 | 139.2000 |
| 02/27/2026 16:57 | 6 | 139.1500 |
| 02/27/2026 16:57 | 14 | 139.2000 |
| 02/27/2026 16:57 | 13 | 139.1500 |
| 02/27/2026 16:57 | 22 | 139.1500 |
| 02/27/2026 16:57 | 15 | 139.1500 |
| 02/27/2026 16:56 | 24 | 139.1500 |
| 02/27/2026 16:56 | 57 | 139.1500 |
| 02/27/2026 16:56 | 5 | 139.1000 |
| 02/27/2026 16:56 | 5 | 139.1000 |
| 02/27/2026 16:56 | 48 | 139.1500 |
| 02/27/2026 16:56 | 20 | 139.1500 |
| 02/27/2026 16:56 | 12 | 139.1500 |
| 02/27/2026 16:56 | 5 | 139.1000 |
| 02/27/2026 16:56 | 40 | 139.1000 |
| 02/27/2026 16:56 | 20 | 139.1000 |
| 02/27/2026 16:56 | 33 | 139.1000 |
| 02/27/2026 16:56 | 1 | 139.0500 |
| 02/27/2026 16:56 | 6 | 139.0500 |
| 02/27/2026 16:56 | 17 | 139.0500 |
| 02/27/2026 16:56 | 20 | 139.0500 |
| 02/27/2026 16:56 | 13 | 139.0500 |
| 02/27/2026 16:56 | 42 | 139.0500 |
| 02/27/2026 16:56 | 5 | 139.0000 |
| 02/27/2026 16:56 | 21 | 139.0000 |
| 02/27/2026 16:55 | 6 | 138.9500 |
| 02/27/2026 16:55 | 26 | 138.9500 |
| 02/27/2026 16:55 | 54 | 139.0000 |
| 02/27/2026 16:55 | 57 | 139.0000 |
| 02/27/2026 16:55 | 6 | 138.9500 |
| 02/27/2026 16:55 | 25 | 139.0000 |
| 02/27/2026 16:55 | 19 | 139.0000 |
| 02/27/2026 16:55 | 36 | 139.0000 |
| 02/27/2026 16:55 | 34 | 139.0000 |
| 02/27/2026 16:55 | 20 | 139.0500 |
| 02/27/2026 16:55 | 7 | 139.0500 |
| 02/27/2026 16:55 | 20 | 139.0500 |
| 02/27/2026 16:55 | 50 | 139.0500 |
| 02/27/2026 16:55 | 16 | 139.0500 |
| 02/27/2026 16:55 | 34 | 139.0500 |
| 02/27/2026 16:55 | 28 | 139.0500 |
| 02/27/2026 16:55 | 5 | 139.0500 |
| 02/27/2026 16:55 | 24 | 139.1000 |
| 02/27/2026 16:55 | 57 | 139.1000 |
| 02/27/2026 16:55 | 22 | 139.1000 |
| 02/27/2026 16:55 | 57 | 139.1000 |
| 02/27/2026 16:55 | 5 | 139.0500 |
| 02/27/2026 16:54 | 6 | 139.0500 |
| 02/27/2026 16:54 | 6 | 139.0500 |
| 02/27/2026 16:54 | 51 | 139.1000 |
| 02/27/2026 16:54 | 58 | 139.1000 |
| 02/27/2026 16:54 | 64 | 139.1000 |
| 02/27/2026 16:54 | 30 | 139.1000 |
| 02/27/2026 16:54 | 19 | 139.1000 |
| 02/27/2026 16:54 | 55 | 139.1000 |
| 02/27/2026 16:54 | 19 | 139.1000 |
| 02/27/2026 16:54 | 24 | 139.1000 |
| 02/27/2026 16:54 | 6 | 139.1000 |
| 02/27/2026 16:54 | 7 | 139.1000 |
| 02/27/2026 16:54 | 24 | 139.1000 |
| 02/27/2026 16:54 | 57 | 139.1000 |
| 02/27/2026 16:54 | 42 | 139.1000 |
| 02/27/2026 16:54 | 44 | 139.1000 |
| 02/27/2026 16:54 | 57 | 139.1000 |
| 02/27/2026 16:54 | 79 | 139.1500 |
| 02/27/2026 16:54 | 7 | 139.1500 |
| 02/27/2026 16:54 | 46 | 139.1500 |
| 02/27/2026 16:54 | 19 | 139.1000 |
| 02/27/2026 16:54 | 18 | 139.1500 |
| 02/27/2026 16:54 | 42 | 139.1500 |
| 02/27/2026 16:54 | 55 | 139.1500 |
| 02/27/2026 16:54 | 22 | 139.1500 |
| 02/27/2026 16:54 | 57 | 139.1000 |
| 02/27/2026 16:54 | 22 | 139.1000 |
| 02/27/2026 16:54 | 7 | 139.1000 |
| 02/27/2026 16:54 | 8 | 139.1000 |
| 02/27/2026 16:54 | 45 | 139.1000 |
| 02/27/2026 16:54 | 5 | 139.1000 |
| 02/27/2026 16:54 | 6 | 139.0000 |
| 02/27/2026 16:53 | 10 | 139.0000 |
| 02/27/2026 16:53 | 42 | 139.0500 |
| 02/27/2026 16:53 | 19 | 139.0500 |
| 02/27/2026 16:53 | 31 | 139.0500 |
| 02/27/2026 16:53 | 112 | 139.0500 |
| 02/27/2026 16:53 | 19 | 139.0500 |
| 02/27/2026 16:53 | 7 | 139.0500 |
| 02/27/2026 16:53 | 5 | 139.0500 |
| 02/27/2026 16:53 | 6 | 139.0500 |
| 02/27/2026 16:53 | 47 | 139.0500 |
| 02/27/2026 16:53 | 5 | 139.0500 |
| 02/27/2026 16:53 | 6 | 139.0500 |
| 02/27/2026 16:53 | 34 | 139.0500 |
| 02/27/2026 16:52 | 7 | 139.0500 |
| 02/27/2026 16:52 | 36 | 139.0500 |
| 02/27/2026 16:52 | 14 | 139.1000 |
| 02/27/2026 16:52 | 39 | 139.1000 |
| 02/27/2026 16:52 | 4 | 139.1000 |
| 02/27/2026 16:52 | 7 | 139.1000 |
| 02/27/2026 16:52 | 38 | 139.1000 |
| 02/27/2026 16:52 | 20 | 139.1000 |
| 02/27/2026 16:52 | 2 | 139.1500 |
| 02/27/2026 16:52 | 22 | 139.1500 |
| 02/27/2026 16:52 | 57 | 139.1500 |
| 02/27/2026 16:52 | 7 | 139.1500 |
| 02/27/2026 16:52 | 58 | 139.1500 |
| 02/27/2026 16:52 | 50 | 139.1500 |
| 02/27/2026 16:52 | 8 | 139.1500 |
| 02/27/2026 16:52 | 46 | 139.1500 |
| 02/27/2026 16:52 | 55 | 139.1500 |
| 02/27/2026 16:52 | 93 | 139.1500 |
| 02/27/2026 16:52 | 273 | 139.1500 |
| 02/27/2026 16:52 | 273 | 139.1500 |
| 02/27/2026 16:52 | 25 | 139.1500 |
| 02/27/2026 16:52 | 6 | 139.1500 |
| 02/27/2026 16:52 | 30 | 139.1500 |
| 02/27/2026 16:52 | 6 | 139.1500 |
| 02/27/2026 16:52 | 50 | 139.2000 |
| 02/27/2026 16:52 | 57 | 139.2000 |
| 02/27/2026 16:52 | 30 | 139.2000 |
| 02/27/2026 16:52 | 57 | 139.2000 |
| 02/27/2026 16:52 | 10 | 139.2000 |
| 02/27/2026 16:52 | 32 | 139.2000 |
| 02/27/2026 16:52 | 32 | 139.2000 |
| 02/27/2026 16:52 | 6 | 139.2000 |
| 02/27/2026 16:52 | 12 | 139.2000 |
| 02/27/2026 16:52 | 39 | 139.2000 |
| 02/27/2026 16:52 | 4 | 139.2000 |
| 02/27/2026 16:52 | 31 | 139.2000 |
| 02/27/2026 16:52 | 2 | 139.2500 |
| 02/27/2026 16:52 | 47 | 139.2500 |
| 02/27/2026 16:52 | 22 | 139.2500 |
| 02/27/2026 16:52 | 10 | 139.2500 |
| 02/27/2026 16:52 | 26 | 139.2500 |
| 02/27/2026 16:52 | 6 | 139.1500 |
| 02/27/2026 16:51 | 6 | 139.1500 |
| 02/27/2026 16:51 | 5 | 139.1500 |
| 02/27/2026 16:51 | 12 | 139.2000 |
| 02/27/2026 16:51 | 36 | 139.2000 |
| 02/27/2026 16:51 | 6 | 139.1500 |
| 02/27/2026 16:51 | 17 | 139.2000 |
| 02/27/2026 16:51 | 2 | 139.2000 |
| 02/27/2026 16:51 | 32 | 139.2000 |
| 02/27/2026 16:51 | 11 | 139.2000 |
| 02/27/2026 16:51 | 19 | 139.2000 |
| 02/27/2026 16:51 | 18 | 139.2000 |
| 02/27/2026 16:51 | 7 | 139.2000 |
| 02/27/2026 16:51 | 19 | 139.2000 |
| 02/27/2026 16:51 | 26 | 139.2500 |
| 02/27/2026 16:51 | 7 | 139.2500 |
| 02/27/2026 16:50 | 6 | 139.2000 |
| 02/27/2026 16:50 | 30 | 139.2500 |
| 02/27/2026 16:50 | 7 | 139.2500 |
| 02/27/2026 16:50 | 22 | 139.2500 |
| 02/27/2026 16:50 | 22 | 139.2500 |
| 02/27/2026 16:50 | 22 | 139.2500 |
| 02/27/2026 16:50 | 6 | 139.2000 |
| 02/27/2026 16:50 | 22 | 139.2500 |
| 02/27/2026 16:50 | 24 | 139.2500 |
| 02/27/2026 16:50 | 31 | 139.2500 |
| 02/27/2026 16:50 | 24 | 139.2500 |
| 02/27/2026 16:50 | 36 | 139.2500 |
| 02/27/2026 16:50 | 24 | 139.2500 |
| 02/27/2026 16:50 | 11 | 139.2500 |
| 02/27/2026 16:50 | 8 | 139.2500 |
| 02/27/2026 16:50 | 38 | 139.2500 |
| 02/27/2026 16:50 | 5 | 139.2000 |
| 02/27/2026 16:50 | 34 | 139.2000 |
| 02/27/2026 16:50 | 31 | 139.2000 |
| 02/27/2026 16:50 | 25 | 139.2000 |
| 02/27/2026 16:50 | 8 | 139.2000 |
| 02/27/2026 16:50 | 4 | 139.2000 |
| 02/27/2026 16:50 | 23 | 139.2500 |
| 02/27/2026 16:50 | 22 | 139.2500 |
| 02/27/2026 16:50 | 8 | 139.2500 |
| 02/27/2026 16:50 | 5 | 139.2500 |
| 02/27/2026 16:50 | 2 | 139.2500 |
| 02/27/2026 16:50 | 22 | 139.2500 |
| 02/27/2026 16:50 | 12 | 139.2500 |
| 02/27/2026 16:50 | 24 | 139.2500 |
| 02/27/2026 16:50 | 3 | 139.2500 |
| 02/27/2026 16:50 | 4 | 139.2500 |
| 02/27/2026 16:50 | 5 | 139.2500 |
| 02/27/2026 16:50 | 1 | 139.2500 |
| 02/27/2026 16:50 | 21 | 139.2500 |
| 02/27/2026 16:50 | 24 | 139.2500 |
| 02/27/2026 16:50 | 36 | 139.2500 |
| 02/27/2026 16:49 | 5 | 139.2000 |
| 02/27/2026 16:49 | 36 | 139.2500 |
| 02/27/2026 16:49 | 21 | 139.2500 |
| 02/27/2026 16:49 | 32 | 139.2000 |
| 02/27/2026 16:49 | 12 | 139.2500 |
| 02/27/2026 16:49 | 36 | 139.2500 |
| 02/27/2026 16:49 | 4 | 139.2500 |
| 02/27/2026 16:49 | 4 | 139.2500 |
| 02/27/2026 16:49 | 22 | 139.2500 |
| 02/27/2026 16:49 | 36 | 139.2500 |
| 02/27/2026 16:49 | 22 | 139.2500 |
| 02/27/2026 16:49 | 19 | 139.2500 |
| 02/27/2026 16:48 | 24 | 139.2000 |
| 02/27/2026 16:48 | 9 | 139.2500 |
| 02/27/2026 16:48 | 22 | 139.2500 |
| 02/27/2026 16:48 | 26 | 139.2500 |
| 02/27/2026 16:48 | 17 | 139.2500 |
| 02/27/2026 16:48 | 1 | 139.2500 |
| 02/27/2026 16:48 | 24 | 139.2500 |
| 02/27/2026 16:48 | 38 | 139.2500 |
| 02/27/2026 16:48 | 21 | 139.2500 |
| 02/27/2026 16:48 | 8 | 139.2500 |
| 02/27/2026 16:48 | 38 | 139.2500 |
| 02/27/2026 16:48 | 12 | 139.2500 |
| 02/27/2026 16:48 | 21 | 139.2500 |
| 02/27/2026 16:48 | 28 | 139.3000 |
| 02/27/2026 16:48 | 22 | 139.3000 |
| 02/27/2026 16:48 | 36 | 139.3000 |
| 02/27/2026 16:48 | 41 | 139.3000 |
| 02/27/2026 16:48 | 36 | 139.3000 |
| 02/27/2026 16:48 | 22 | 139.3000 |
| 02/27/2026 16:48 | 32 | 139.3000 |
| 02/27/2026 16:47 | 25 | 139.3000 |
| 02/27/2026 16:47 | 27 | 139.3000 |
| 02/27/2026 16:47 | 9 | 139.3000 |
| 02/27/2026 16:47 | 11 | 139.3000 |
| 02/27/2026 16:47 | 36 | 139.3000 |
| 02/27/2026 16:47 | 8 | 139.3000 |
| 02/27/2026 16:47 | 22 | 139.3000 |
| 02/27/2026 16:47 | 79 | 139.3000 |
| 02/27/2026 16:47 | 32 | 139.3000 |
| 02/27/2026 16:47 | 51 | 139.3000 |
| 02/27/2026 16:47 | 36 | 139.2500 |
| 02/27/2026 16:46 | 0 | 139.3000 |
| 02/27/2026 16:46 | 34 | 139.2500 |
| 02/27/2026 16:46 | 29 | 139.2500 |
| 02/27/2026 16:46 | 36 | 139.2500 |
| 02/27/2026 16:46 | 59 | 139.2500 |
| 02/27/2026 16:46 | 53 | 139.2500 |
| 02/27/2026 16:46 | 27 | 139.2500 |
| 02/27/2026 16:46 | 12 | 139.2500 |
| 02/27/2026 16:46 | 22 | 139.2500 |
| 02/27/2026 16:46 | 67 | 139.3000 |
| 02/27/2026 16:46 | 36 | 139.3000 |
| 02/27/2026 16:46 | 13 | 139.3000 |
| 02/27/2026 16:46 | 7 | 139.3000 |
| 02/27/2026 16:46 | 22 | 139.3000 |
| 02/27/2026 16:46 | 33 | 139.3000 |
| 02/27/2026 16:46 | 20 | 139.3000 |
| 02/27/2026 16:46 | 8 | 139.3500 |
| 02/27/2026 16:46 | 26 | 139.3500 |
| 02/27/2026 16:46 | 27 | 139.3500 |
| 02/27/2026 16:46 | 36 | 139.3500 |
| 02/27/2026 16:45 | 6 | 139.3500 |
| 02/27/2026 16:45 | 16 | 139.3500 |
| 02/27/2026 16:45 | 8 | 139.3500 |
| 02/27/2026 16:45 | 36 | 139.3500 |
| 02/27/2026 16:45 | 22 | 139.3500 |
| 02/27/2026 16:45 | 4 | 139.4000 |
| 02/27/2026 16:45 | 67 | 139.4000 |
| 02/27/2026 16:45 | 58 | 139.4000 |
| 02/27/2026 16:45 | 9 | 139.4000 |
| 02/27/2026 16:45 | 10 | 139.4000 |
| 02/27/2026 16:45 | 8 | 139.4000 |
| 02/27/2026 16:45 | 63 | 139.4000 |
| 02/27/2026 16:45 | 20 | 139.4500 |
| 02/27/2026 16:45 | 6 | 139.4500 |
| 02/27/2026 16:45 | 28 | 139.4500 |
| 02/27/2026 16:45 | 26 | 139.4500 |
| 02/27/2026 16:45 | 34 | 139.4000 |
| 02/27/2026 16:45 | 22 | 139.4500 |
| 02/27/2026 16:45 | 22 | 139.4500 |
| 02/27/2026 16:45 | 36 | 139.4500 |
| 02/27/2026 16:45 | 18 | 139.4500 |
| 02/27/2026 16:45 | 22 | 139.4500 |
| 02/27/2026 16:45 | 13 | 139.4500 |
| 02/27/2026 16:45 | 23 | 139.4500 |
| 02/27/2026 16:45 | 22 | 139.4500 |
| 02/27/2026 16:45 | 36 | 139.4500 |
| 02/27/2026 16:45 | 6 | 139.4500 |
| 02/27/2026 16:45 | 22 | 139.4500 |
| 02/27/2026 16:45 | 36 | 139.4500 |
| 02/27/2026 16:45 | 36 | 139.4500 |
| 02/27/2026 16:45 | 22 | 139.4500 |
| 02/27/2026 16:45 | 36 | 139.4500 |
| 02/27/2026 16:44 | 36 | 139.3500 |
| 02/27/2026 16:44 | 22 | 139.3500 |
| 02/27/2026 16:44 | 44 | 139.3500 |
| 02/27/2026 16:44 | 22 | 139.3500 |
| 02/27/2026 16:44 | 22 | 139.2500 |
| 02/27/2026 16:44 | 22 | 139.2500 |
| 02/27/2026 16:44 | 5 | 139.2500 |
| 02/27/2026 16:44 | 1 | 139.2500 |
| 02/27/2026 16:44 | 5 | 139.2500 |
| 02/27/2026 16:44 | 31 | 139.2500 |
| 02/27/2026 16:43 | 31 | 139.2500 |
| 02/27/2026 16:43 | 31 | 139.2500 |
| 02/27/2026 16:43 | 7 | 139.2500 |
| 02/27/2026 16:43 | 23 | 139.2500 |
| 02/27/2026 16:43 | 9 | 139.2500 |
| 02/27/2026 16:43 | 22 | 139.2500 |
| 02/27/2026 16:43 | 24 | 139.2500 |
| 02/27/2026 16:43 | 58 | 139.2500 |
| 02/27/2026 16:43 | 35 | 139.2500 |
| 02/27/2026 16:43 | 15 | 139.2500 |
| 02/27/2026 16:43 | 13 | 139.2500 |
| 02/27/2026 16:43 | 12 | 139.3000 |
| 02/27/2026 16:43 | 7 | 139.3000 |
| 02/27/2026 16:43 | 22 | 139.3000 |
| 02/27/2026 16:43 | 26 | 139.3000 |
| 02/27/2026 16:42 | 22 | 139.3000 |
| 02/27/2026 16:42 | 27 | 139.3000 |
| 02/27/2026 16:42 | 36 | 139.3000 |
| 02/27/2026 16:42 | 4 | 139.2000 |
| 02/27/2026 16:42 | 7 | 139.2000 |
| 02/27/2026 16:42 | 20 | 139.2000 |
| 02/27/2026 16:42 | 88 | 139.2000 |
| 02/27/2026 16:42 | 11 | 139.2000 |
| 02/27/2026 16:42 | 58 | 139.2000 |
| 02/27/2026 16:42 | 52 | 139.2000 |
| 02/27/2026 16:42 | 19 | 139.2000 |
| 02/27/2026 16:42 | 10 | 139.2000 |
| 02/27/2026 16:42 | 19 | 139.2500 |
| 02/27/2026 16:42 | 10 | 139.2500 |
| 02/27/2026 16:42 | 10 | 139.2500 |
| 02/27/2026 16:42 | 22 | 139.2500 |
| 02/27/2026 16:42 | 3 | 139.2000 |
| 02/27/2026 16:42 | 22 | 139.2000 |
| 02/27/2026 16:42 | 7 | 139.2000 |
| 02/27/2026 16:42 | 22 | 139.2000 |
| 02/27/2026 16:42 | 7 | 139.2000 |
| 02/27/2026 16:42 | 29 | 139.2000 |
| 02/27/2026 16:42 | 7 | 139.2000 |
| 02/27/2026 16:42 | 26 | 139.2000 |
| 02/27/2026 16:41 | 21 | 139.2000 |
| 02/27/2026 16:41 | 34 | 139.2000 |
| 02/27/2026 16:41 | 35 | 139.2000 |
| 02/27/2026 16:41 | 27 | 139.2000 |
| 02/27/2026 16:41 | 27 | 139.1500 |
| 02/27/2026 16:41 | 35 | 139.1500 |
| 02/27/2026 16:41 | 27 | 139.1500 |
| 02/27/2026 16:41 | 35 | 139.1500 |
| 02/27/2026 16:41 | 7 | 139.1500 |
| 02/27/2026 16:41 | 20 | 139.1500 |
| 02/27/2026 16:41 | 35 | 139.1500 |
| 02/27/2026 16:41 | 28 | 139.1500 |
| 02/27/2026 16:41 | 39 | 139.1500 |
| 02/27/2026 16:41 | 25 | 139.1500 |
| 02/27/2026 16:41 | 3 | 139.1500 |
| 02/27/2026 16:41 | 20 | 139.1000 |
| 02/27/2026 16:41 | 3 | 139.1000 |
| 02/27/2026 16:41 | 28 | 139.1000 |
| 02/27/2026 16:41 | 7 | 139.1000 |
| 02/27/2026 16:41 | 7 | 139.1000 |
| 02/27/2026 16:41 | 6 | 139.1000 |
| 02/27/2026 16:41 | 21 | 139.1000 |
| 02/27/2026 16:40 | 22 | 139.0500 |
| 02/27/2026 16:40 | 24 | 139.0500 |
| 02/27/2026 16:40 | 26 | 139.0500 |
| 02/27/2026 16:40 | 12 | 139.0000 |
| 02/27/2026 16:40 | 27 | 139.0000 |
| 02/27/2026 16:40 | 4 | 139.0000 |
| 02/27/2026 16:40 | 38 | 138.9750 |
| 02/27/2026 16:40 | 35 | 139.0000 |
| 02/27/2026 16:40 | 7 | 139.0000 |
| 02/27/2026 16:40 | 7 | 139.0000 |
| 02/27/2026 16:40 | 19 | 139.0000 |
| 02/27/2026 16:40 | 41 | 139.0000 |
| 02/27/2026 16:40 | 18 | 139.0000 |
| 02/27/2026 16:40 | 55 | 139.0000 |
| 02/27/2026 16:40 | 13 | 139.0000 |
| 02/27/2026 16:40 | 20 | 139.0000 |
| 02/27/2026 16:40 | 27 | 139.0000 |
| 02/27/2026 16:40 | 41 | 139.0000 |
| 02/27/2026 16:40 | 7 | 139.0000 |
| 02/27/2026 16:40 | 21 | 139.0000 |
| 02/27/2026 16:39 | 7 | 138.9500 |
| 02/27/2026 16:39 | 54 | 138.9500 |
| 02/27/2026 16:39 | 8 | 138.9500 |
| 02/27/2026 16:39 | 57 | 138.9500 |
| 02/27/2026 16:39 | 24 | 138.9500 |
| 02/27/2026 16:39 | 10 | 139.0000 |
| 02/27/2026 16:39 | 22 | 139.0000 |
| 02/27/2026 16:39 | 36 | 138.9500 |
| 02/27/2026 16:39 | 36 | 139.0000 |
| 02/27/2026 16:39 | 26 | 138.9500 |
| 02/27/2026 16:39 | 46 | 138.9500 |
| 02/27/2026 16:39 | 36 | 138.9500 |
| 02/27/2026 16:39 | 15 | 138.9500 |
| 02/27/2026 16:39 | 26 | 138.9500 |
| 02/27/2026 16:39 | 22 | 138.9500 |
| 02/27/2026 16:39 | 36 | 138.9500 |
| 02/27/2026 16:39 | 20 | 138.9500 |
| 02/27/2026 16:38 | 2 | 138.9000 |
| 02/27/2026 16:38 | 23 | 138.8500 |
| 02/27/2026 16:38 | 61 | 138.9000 |
| 02/27/2026 16:38 | 36 | 138.9000 |
| 02/27/2026 16:38 | 9 | 138.9000 |
| 02/27/2026 16:38 | 7 | 138.9000 |
| 02/27/2026 16:38 | 13 | 138.9000 |
| 02/27/2026 16:38 | 21 | 138.9000 |
| 02/27/2026 16:38 | 10 | 138.9000 |
| 02/27/2026 16:38 | 26 | 138.9000 |
| 02/27/2026 16:38 | 38 | 138.9000 |
| 02/27/2026 16:38 | 25 | 138.9000 |
| 02/27/2026 16:37 | 26 | 138.9000 |
| 02/27/2026 16:37 | 29 | 138.9000 |
| 02/27/2026 16:37 | 26 | 138.9000 |
| 02/27/2026 16:37 | 29 | 138.9000 |
| 02/27/2026 16:37 | 20 | 138.9000 |
| 02/27/2026 16:37 | 11 | 138.9000 |
| 02/27/2026 16:37 | 26 | 138.9000 |
| 02/27/2026 16:37 | 19 | 138.9000 |
| 02/27/2026 16:37 | 10 | 138.9000 |
| 02/27/2026 16:37 | 23 | 138.9000 |
| 02/27/2026 16:37 | 27 | 138.9000 |
| 02/27/2026 16:37 | 34 | 138.9000 |
| 02/27/2026 16:36 | 10 | 138.8500 |
| 02/27/2026 16:36 | 51 | 138.8500 |
| 02/27/2026 16:36 | 20 | 138.8500 |
| 02/27/2026 16:36 | 55 | 138.9000 |
| 02/27/2026 16:36 | 27 | 138.9000 |
| 02/27/2026 16:36 | 6 | 138.9000 |
| 02/27/2026 16:36 | 51 | 138.9000 |
| 02/27/2026 16:36 | 2 | 138.9500 |
| 02/27/2026 16:36 | 36 | 138.9500 |
| 02/27/2026 16:36 | 25 | 138.9500 |
| 02/27/2026 16:36 | 22 | 138.9000 |
| 02/27/2026 16:36 | 27 | 138.9000 |
| 02/27/2026 16:36 | 36 | 138.9000 |
| 02/27/2026 16:36 | 36 | 138.9000 |
| 02/27/2026 16:36 | 27 | 138.9000 |
| 02/27/2026 16:36 | 27 | 138.8500 |
| 02/27/2026 16:36 | 6 | 138.8500 |
| 02/27/2026 16:36 | 7 | 138.8500 |
| 02/27/2026 16:36 | 28 | 138.8500 |
| 02/27/2026 16:36 | 34 | 138.8500 |
| 02/27/2026 16:36 | 36 | 138.8500 |
| 02/27/2026 16:36 | 18 | 138.8500 |
| 02/27/2026 16:36 | 79 | 138.8500 |
| 02/27/2026 16:36 | 42 | 138.8500 |
| 02/27/2026 16:35 | 19 | 138.8000 |
| 02/27/2026 16:35 | 1 | 138.8500 |
| 02/27/2026 16:35 | 26 | 138.9000 |
| 02/27/2026 16:35 | 20 | 138.9000 |
| 02/27/2026 16:35 | 32 | 138.8500 |
| 02/27/2026 16:35 | 21 | 138.8500 |
| 02/27/2026 16:35 | 44 | 138.8500 |
| 02/27/2026 16:35 | 51 | 138.8500 |
| 02/27/2026 16:35 | 32 | 138.9000 |
| 02/27/2026 16:35 | 32 | 138.9000 |
| 02/27/2026 16:35 | 26 | 138.9000 |
| 02/27/2026 16:35 | 31 | 138.9000 |
| 02/27/2026 16:35 | 24 | 138.9000 |
| 02/27/2026 16:35 | 9 | 138.9500 |
| 02/27/2026 16:35 | 49 | 138.9500 |
| 02/27/2026 16:35 | 19 | 138.9500 |
| 02/27/2026 16:35 | 67 | 138.9500 |
| 02/27/2026 16:35 | 64 | 138.9500 |
| 02/27/2026 16:35 | 26 | 138.9500 |
| 02/27/2026 16:35 | 2 | 138.9500 |