Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:10
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
96.7000
+0.26
(
+0.27% )
|
76.0000
|
500 |
98.8000
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 33 | 96.4200 |
| 11/22/2024 17:29 | 25 | 96.4200 |
| 11/22/2024 17:29 | 15 | 96.4200 |
| 11/22/2024 17:29 | 29 | 96.4200 |
| 11/22/2024 17:29 | 11 | 96.4200 |
| 11/22/2024 17:29 | 138 | 96.4200 |
| 11/22/2024 17:29 | 17 | 96.4400 |
| 11/22/2024 17:29 | 40 | 96.4400 |
| 11/22/2024 17:29 | 17 | 96.4400 |
| 11/22/2024 17:29 | 41 | 96.4400 |
| 11/22/2024 17:29 | 89 | 96.4400 |
| 11/22/2024 17:29 | 23 | 96.4400 |
| 11/22/2024 17:29 | 7 | 96.4400 |
| 11/22/2024 17:29 | 50 | 96.4600 |
| 11/22/2024 17:29 | 40 | 96.4600 |
| 11/22/2024 17:29 | 45 | 96.4600 |
| 11/22/2024 17:29 | 62 | 96.4400 |
| 11/22/2024 17:29 | 11 | 96.4600 |
| 11/22/2024 17:29 | 11 | 96.4600 |
| 11/22/2024 17:29 | 36 | 96.4600 |
| 11/22/2024 17:29 | 89 | 96.4600 |
| 11/22/2024 17:29 | 50 | 96.4400 |
| 11/22/2024 17:29 | 40 | 96.4400 |
| 11/22/2024 17:29 | 5 | 96.4200 |
| 11/22/2024 17:29 | 48 | 96.4400 |
| 11/22/2024 17:29 | 23 | 96.4400 |
| 11/22/2024 17:29 | 18 | 96.4400 |
| 11/22/2024 17:29 | 67 | 96.4400 |
| 11/22/2024 17:29 | 25 | 96.4400 |
| 11/22/2024 17:29 | 2 | 96.4400 |
| 11/22/2024 17:29 | 10 | 96.4600 |
| 11/22/2024 17:29 | 66 | 96.4600 |
| 11/22/2024 17:29 | 78 | 96.4600 |
| 11/22/2024 17:29 | 12 | 96.4600 |
| 11/22/2024 17:29 | 11 | 96.4600 |
| 11/22/2024 17:29 | 68 | 96.4600 |
| 11/22/2024 17:29 | 21 | 96.4600 |
| 11/22/2024 17:29 | 46 | 96.4600 |
| 11/22/2024 17:29 | 155 | 96.4600 |
| 11/22/2024 17:28 | 52 | 96.4400 |
| 11/22/2024 17:28 | 12 | 96.4400 |
| 11/22/2024 17:28 | 97 | 96.4600 |
| 11/22/2024 17:28 | 58 | 96.4600 |
| 11/22/2024 17:28 | 7 | 96.4600 |
| 11/22/2024 17:28 | 6 | 96.4600 |
| 11/22/2024 17:28 | 34 | 96.4600 |
| 11/22/2024 17:28 | 30 | 96.4600 |
| 11/22/2024 17:28 | 11 | 96.4600 |
| 11/22/2024 17:28 | 31 | 96.4600 |
| 11/22/2024 17:28 | 15 | 96.4600 |
| 11/22/2024 17:28 | 60 | 96.4600 |
| 11/22/2024 17:28 | 66 | 96.4600 |
| 11/22/2024 17:28 | 40 | 96.4600 |
| 11/22/2024 17:28 | 39 | 96.4600 |
| 11/22/2024 17:28 | 12 | 96.4600 |
| 11/22/2024 17:28 | 12 | 96.4600 |
| 11/22/2024 17:28 | 89 | 96.4600 |
| 11/22/2024 17:28 | 12 | 96.4400 |
| 11/22/2024 17:28 | 12 | 96.4400 |
| 11/22/2024 17:28 | 89 | 96.4400 |
| 11/22/2024 17:28 | 89 | 96.4600 |
| 11/22/2024 17:28 | 11 | 96.4600 |
| 11/22/2024 17:28 | 6 | 96.4800 |
| 11/22/2024 17:28 | 10 | 96.4800 |
| 11/22/2024 17:28 | 7 | 96.4800 |
| 11/22/2024 17:28 | 21 | 96.4800 |
| 11/22/2024 17:28 | 89 | 96.4600 |
| 11/22/2024 17:28 | 104 | 96.4600 |
| 11/22/2024 17:28 | 45 | 96.4600 |
| 11/22/2024 17:28 | 6 | 96.4600 |
| 11/22/2024 17:28 | 6 | 96.4600 |
| 11/22/2024 17:28 | 12 | 96.4600 |
| 11/22/2024 17:28 | 89 | 96.4600 |
| 11/22/2024 17:28 | 13 | 96.4600 |
| 11/22/2024 17:28 | 27 | 96.4600 |
| 11/22/2024 17:28 | 34 | 96.4600 |
| 11/22/2024 17:28 | 3 | 96.4600 |
| 11/22/2024 17:28 | 7 | 96.4600 |
| 11/22/2024 17:28 | 5 | 96.4600 |
| 11/22/2024 17:28 | 11 | 96.4600 |
| 11/22/2024 17:28 | 45 | 96.4600 |
| 11/22/2024 17:28 | 34 | 96.4600 |
| 11/22/2024 17:28 | 6 | 96.4600 |
| 11/22/2024 17:28 | 7 | 96.4600 |
| 11/22/2024 17:28 | 89 | 96.4600 |
| 11/22/2024 17:28 | 47 | 96.4600 |
| 11/22/2024 17:28 | 26 | 96.4600 |
| 11/22/2024 17:28 | 24 | 96.4600 |
| 11/22/2024 17:28 | 11 | 96.4600 |
| 11/22/2024 17:28 | 38 | 96.4600 |
| 11/22/2024 17:28 | 28 | 96.4600 |
| 11/22/2024 17:28 | 24 | 96.4800 |
| 11/22/2024 17:28 | 50 | 96.4800 |
| 11/22/2024 17:28 | 12 | 96.4800 |
| 11/22/2024 17:28 | 40 | 96.4800 |
| 11/22/2024 17:28 | 71 | 96.4800 |
| 11/22/2024 17:28 | 34 | 96.4600 |
| 11/22/2024 17:28 | 18 | 96.4600 |
| 11/22/2024 17:28 | 21 | 96.4600 |
| 11/22/2024 17:27 | 4 | 96.4800 |
| 11/22/2024 17:27 | 23 | 96.4800 |
| 11/22/2024 17:27 | 40 | 96.4800 |
| 11/22/2024 17:27 | 48 | 96.4800 |
| 11/22/2024 17:27 | 18 | 96.4800 |
| 11/22/2024 17:27 | 7 | 96.5000 |
| 11/22/2024 17:27 | 69 | 96.5000 |
| 11/22/2024 17:27 | 18 | 96.5000 |
| 11/22/2024 17:27 | 11 | 96.5000 |
| 11/22/2024 17:27 | 11 | 96.5000 |
| 11/22/2024 17:27 | 257 | 96.5000 |
| 11/22/2024 17:27 | 366 | 96.5000 |
| 11/22/2024 17:27 | 17 | 96.5000 |
| 11/22/2024 17:27 | 9 | 96.4800 |
| 11/22/2024 17:27 | 116 | 96.4800 |
| 11/22/2024 17:27 | 12 | 96.4800 |
| 11/22/2024 17:27 | 13 | 96.4800 |
| 11/22/2024 17:27 | 40 | 96.4800 |
| 11/22/2024 17:27 | 71 | 96.4800 |
| 11/22/2024 17:27 | 20 | 96.4800 |
| 11/22/2024 17:27 | 39 | 96.4800 |
| 11/22/2024 17:27 | 30 | 96.4800 |
| 11/22/2024 17:27 | 71 | 96.4800 |
| 11/22/2024 17:27 | 12 | 96.4800 |
| 11/22/2024 17:27 | 12 | 96.4800 |
| 11/22/2024 17:27 | 11 | 96.4800 |
| 11/22/2024 17:27 | 14 | 96.4800 |
| 11/22/2024 17:27 | 221 | 96.4800 |
| 11/22/2024 17:27 | 53 | 96.4800 |
| 11/22/2024 17:27 | 71 | 96.4800 |
| 11/22/2024 17:27 | 76 | 96.4800 |
| 11/22/2024 17:27 | 28 | 96.4800 |
| 11/22/2024 17:27 | 11 | 96.4800 |
| 11/22/2024 17:27 | 5 | 96.4800 |
| 11/22/2024 17:27 | 29 | 96.4800 |
| 11/22/2024 17:27 | 71 | 96.4800 |
| 11/22/2024 17:27 | 37 | 96.4600 |
| 11/22/2024 17:27 | 40 | 96.4600 |
| 11/22/2024 17:27 | 27 | 96.4800 |
| 11/22/2024 17:27 | 44 | 96.4800 |
| 11/22/2024 17:27 | 79 | 96.5000 |
| 11/22/2024 17:27 | 60 | 96.5000 |
| 11/22/2024 17:27 | 290 | 96.5000 |
| 11/22/2024 17:27 | 145 | 96.5000 |
| 11/22/2024 17:27 | 60 | 96.5000 |
| 11/22/2024 17:27 | 39 | 96.5000 |
| 11/22/2024 17:27 | 71 | 96.5000 |
| 11/22/2024 17:27 | 80 | 96.5000 |
| 11/22/2024 17:27 | 105 | 96.5000 |
| 11/22/2024 17:27 | 100 | 96.5000 |
| 11/22/2024 17:27 | 4 | 96.4800 |
| 11/22/2024 17:27 | 23 | 96.4800 |
| 11/22/2024 17:27 | 397 | 96.5000 |
| 11/22/2024 17:27 | 239 | 96.5000 |
| 11/22/2024 17:27 | 101 | 96.5000 |
| 11/22/2024 17:27 | 47 | 96.5000 |
| 11/22/2024 17:27 | 547 | 96.5000 |
| 11/22/2024 17:27 | 64 | 96.5000 |
| 11/22/2024 17:27 | 485 | 96.5000 |
| 11/22/2024 17:27 | 103 | 96.5000 |
| 11/22/2024 17:27 | 271 | 96.5000 |
| 11/22/2024 17:27 | 146 | 96.5000 |
| 11/22/2024 17:27 | 50 | 96.5000 |
| 11/22/2024 17:27 | 43 | 96.5000 |
| 11/22/2024 17:27 | 228 | 96.5000 |
| 11/22/2024 17:27 | 101 | 96.5000 |
| 11/22/2024 17:27 | 155 | 96.5000 |
| 11/22/2024 17:27 | 236 | 96.5000 |
| 11/22/2024 17:27 | 100 | 96.5000 |
| 11/22/2024 17:27 | 51 | 96.5000 |
| 11/22/2024 17:27 | 100 | 96.5000 |
| 11/22/2024 17:27 | 98 | 96.5000 |
| 11/22/2024 17:27 | 2 | 96.5000 |
| 11/22/2024 17:27 | 20 | 96.5000 |
| 11/22/2024 17:27 | 802 | 96.5000 |
| 11/22/2024 17:27 | 20 | 96.5000 |
| 11/22/2024 17:27 | 247 | 96.5000 |
| 11/22/2024 17:27 | 37 | 96.5000 |
| 11/22/2024 17:27 | 48 | 96.5000 |
| 11/22/2024 17:27 | 9 | 96.5000 |
| 11/22/2024 17:27 | 25 | 96.5000 |
| 11/22/2024 17:27 | 43 | 96.5000 |
| 11/22/2024 17:27 | 13 | 96.5000 |
| 11/22/2024 17:27 | 13 | 96.5000 |
| 11/22/2024 17:27 | 71 | 96.5000 |
| 11/22/2024 17:27 | 47 | 96.5200 |
| 11/22/2024 17:27 | 18 | 96.5200 |
| 11/22/2024 17:27 | 162 | 96.5200 |
| 11/22/2024 17:27 | 20 | 96.5200 |
| 11/22/2024 17:27 | 38 | 96.5200 |
| 11/22/2024 17:27 | 44 | 96.5200 |
| 11/22/2024 17:27 | 40 | 96.5200 |
| 11/22/2024 17:27 | 11 | 96.5200 |
| 11/22/2024 17:27 | 12 | 96.5200 |
| 11/22/2024 17:27 | 71 | 96.5200 |
| 11/22/2024 17:27 | 40 | 96.5400 |
| 11/22/2024 17:27 | 77 | 96.5400 |
| 11/22/2024 17:27 | 12 | 96.5400 |
| 11/22/2024 17:27 | 71 | 96.5400 |
| 11/22/2024 17:27 | 13 | 96.5400 |
| 11/22/2024 17:26 | 44 | 96.5400 |
| 11/22/2024 17:26 | 3 | 96.5400 |
| 11/22/2024 17:26 | 10 | 96.5400 |
| 11/22/2024 17:26 | 13 | 96.5400 |
| 11/22/2024 17:26 | 150 | 96.5600 |
| 11/22/2024 17:26 | 71 | 96.5400 |
| 11/22/2024 17:26 | 9 | 96.5400 |
| 11/22/2024 17:26 | 11 | 96.5400 |
| 11/22/2024 17:26 | 32 | 96.5400 |
| 11/22/2024 17:26 | 53 | 96.5400 |
| 11/22/2024 17:26 | 46 | 96.5600 |
| 11/22/2024 17:26 | 59 | 96.5600 |
| 11/22/2024 17:26 | 11 | 96.5600 |
| 11/22/2024 17:26 | 12 | 96.5600 |
| 11/22/2024 17:26 | 25 | 96.5600 |
| 11/22/2024 17:26 | 23 | 96.5600 |
| 11/22/2024 17:26 | 23 | 96.5600 |
| 11/22/2024 17:26 | 132 | 96.5800 |
| 11/22/2024 17:26 | 11 | 96.5800 |
| 11/22/2024 17:26 | 40 | 96.5800 |
| 11/22/2024 17:26 | 12 | 96.5800 |
| 11/22/2024 17:26 | 1 | 96.5800 |
| 11/22/2024 17:26 | 11 | 96.5800 |
| 11/22/2024 17:26 | 40 | 96.6000 |
| 11/22/2024 17:26 | 11 | 96.6000 |
| 11/22/2024 17:26 | 71 | 96.6000 |
| 11/22/2024 17:26 | 25 | 96.6000 |
| 11/22/2024 17:26 | 3 | 96.6000 |
| 11/22/2024 17:26 | 31 | 96.5800 |
| 11/22/2024 17:26 | 6 | 96.5800 |
| 11/22/2024 17:26 | 39 | 96.5800 |
| 11/22/2024 17:26 | 10 | 96.6000 |
| 11/22/2024 17:26 | 40 | 96.6000 |
| 11/22/2024 17:26 | 11 | 96.6000 |
| 11/22/2024 17:26 | 33 | 96.6000 |
| 11/22/2024 17:26 | 4 | 96.6000 |
| 11/22/2024 17:26 | 33 | 96.6000 |
| 11/22/2024 17:26 | 44 | 96.6000 |
| 11/22/2024 17:26 | 71 | 96.6000 |
| 11/22/2024 17:26 | 18 | 96.6000 |
| 11/22/2024 17:25 | 37 | 96.5800 |
| 11/22/2024 17:25 | 54 | 96.5800 |
| 11/22/2024 17:25 | 32 | 96.5800 |
| 11/22/2024 17:25 | 10 | 96.5800 |
| 11/22/2024 17:25 | 18 | 96.5800 |
| 11/22/2024 17:25 | 16 | 96.5800 |
| 11/22/2024 17:25 | 50 | 96.5800 |
| 11/22/2024 17:25 | 19 | 96.5800 |
| 11/22/2024 17:25 | 45 | 96.5800 |
| 11/22/2024 17:25 | 59 | 96.5800 |
| 11/22/2024 17:25 | 155 | 96.5800 |
| 11/22/2024 17:25 | 37 | 96.5800 |
| 11/22/2024 17:25 | 13 | 96.5800 |
| 11/22/2024 17:25 | 13 | 96.5800 |
| 11/22/2024 17:25 | 112 | 96.5400 |
| 11/22/2024 17:25 | 22 | 96.5400 |
| 11/22/2024 17:25 | 11 | 96.5400 |
| 11/22/2024 17:25 | 13 | 96.5400 |
| 11/22/2024 17:25 | 43 | 96.5400 |
| 11/22/2024 17:25 | 28 | 96.5400 |
| 11/22/2024 17:25 | 1 | 96.5600 |
| 11/22/2024 17:25 | 8 | 96.5600 |
| 11/22/2024 17:25 | 40 | 96.5600 |
| 11/22/2024 17:25 | 12 | 96.5600 |
| 11/22/2024 17:25 | 12 | 96.5600 |
| 11/22/2024 17:25 | 71 | 96.5600 |
| 11/22/2024 17:25 | 37 | 96.5600 |
| 11/22/2024 17:25 | 36 | 96.5600 |
| 11/22/2024 17:25 | 38 | 96.5600 |
| 11/22/2024 17:25 | 1 | 96.5600 |
| 11/22/2024 17:25 | 9 | 96.5600 |
| 11/22/2024 17:25 | 22 | 96.5600 |
| 11/22/2024 17:25 | 71 | 96.5600 |
| 11/22/2024 17:25 | 20 | 96.5600 |
| 11/22/2024 17:25 | 28 | 96.5600 |
| 11/22/2024 17:25 | 13 | 96.5600 |
| 11/22/2024 17:25 | 11 | 96.5600 |
| 11/22/2024 17:25 | 13 | 96.5600 |
| 11/22/2024 17:25 | 27 | 96.5800 |
| 11/22/2024 17:25 | 62 | 96.5800 |
| 11/22/2024 17:25 | 11 | 96.5800 |
| 11/22/2024 17:24 | 4 | 96.5800 |
| 11/22/2024 17:24 | 60 | 96.5600 |
| 11/22/2024 17:24 | 21 | 96.5800 |
| 11/22/2024 17:24 | 6 | 96.5800 |
| 11/22/2024 17:24 | 11 | 96.5800 |
| 11/22/2024 17:24 | 21 | 96.5800 |
| 11/22/2024 17:24 | 51 | 96.5800 |
| 11/22/2024 17:24 | 17 | 96.6000 |
| 11/22/2024 17:24 | 12 | 96.6000 |
| 11/22/2024 17:24 | 13 | 96.6000 |
| 11/22/2024 17:24 | 12 | 96.6000 |
| 11/22/2024 17:24 | 11 | 96.6000 |
| 11/22/2024 17:24 | 71 | 96.6000 |
| 11/22/2024 17:24 | 13 | 96.6000 |
| 11/22/2024 17:23 | 40 | 96.6000 |
| 11/22/2024 17:23 | 24 | 96.6000 |
| 11/22/2024 17:23 | 30 | 96.6000 |
| 11/22/2024 17:23 | 71 | 96.6000 |
| 11/22/2024 17:23 | 37 | 96.6000 |
| 11/22/2024 17:23 | 61 | 96.6000 |
| 11/22/2024 17:23 | 40 | 96.6000 |
| 11/22/2024 17:23 | 45 | 96.6000 |
| 11/22/2024 17:23 | 40 | 96.6000 |
| 11/22/2024 17:23 | 13 | 96.6000 |
| 11/22/2024 17:23 | 13 | 96.6000 |
| 11/22/2024 17:23 | 71 | 96.6000 |
| 11/22/2024 17:23 | 26 | 96.6000 |
| 11/22/2024 17:23 | 16 | 96.6000 |
| 11/22/2024 17:23 | 11 | 96.6000 |
| 11/22/2024 17:23 | 13 | 96.6000 |
| 11/22/2024 17:23 | 48 | 96.6000 |
| 11/22/2024 17:23 | 29 | 96.6000 |
| 11/22/2024 17:23 | 136 | 96.6000 |
| 11/22/2024 17:23 | 111 | 96.6000 |
| 11/22/2024 17:23 | 30 | 96.6000 |
| 11/22/2024 17:23 | 34 | 96.6000 |
| 11/22/2024 17:23 | 13 | 96.6000 |
| 11/22/2024 17:23 | 39 | 96.6000 |
| 11/22/2024 17:23 | 12 | 96.6000 |
| 11/22/2024 17:23 | 40 | 96.6000 |
| 11/22/2024 17:23 | 71 | 96.6000 |
| 11/22/2024 17:23 | 71 | 96.6200 |
| 11/22/2024 17:23 | 33 | 96.6200 |
| 11/22/2024 17:23 | 67 | 96.6200 |
| 11/22/2024 17:23 | 15 | 96.6200 |
| 11/22/2024 17:23 | 71 | 96.6200 |
| 11/22/2024 17:23 | 7 | 96.6200 |
| 11/22/2024 17:23 | 10 | 96.6200 |
| 11/22/2024 17:23 | 44 | 96.6200 |
| 11/22/2024 17:23 | 23 | 96.6200 |
| 11/22/2024 17:23 | 33 | 96.6200 |
| 11/22/2024 17:23 | 6 | 96.6200 |
| 11/22/2024 17:23 | 13 | 96.6200 |
| 11/22/2024 17:23 | 11 | 96.6200 |
| 11/22/2024 17:23 | 13 | 96.6000 |
| 11/22/2024 17:23 | 19 | 96.6000 |
| 11/22/2024 17:23 | 31 | 96.6000 |
| 11/22/2024 17:23 | 6 | 96.6000 |
| 11/22/2024 17:23 | 5 | 96.6000 |
| 11/22/2024 17:23 | 37 | 96.6000 |
| 11/22/2024 17:23 | 30 | 96.6000 |
| 11/22/2024 17:23 | 45 | 96.6000 |
| 11/22/2024 17:23 | 7 | 96.6000 |
| 11/22/2024 17:23 | 162 | 96.6000 |
| 11/22/2024 17:22 | 1 | 96.5800 |
| 11/22/2024 17:22 | 26 | 96.5800 |
| 11/22/2024 17:22 | 10 | 96.5800 |
| 11/22/2024 17:22 | 11 | 96.5800 |
| 11/22/2024 17:22 | 25 | 96.5800 |
| 11/22/2024 17:22 | 37 | 96.5800 |
| 11/22/2024 17:22 | 22 | 96.5800 |
| 11/22/2024 17:22 | 40 | 96.5800 |
| 11/22/2024 17:22 | 12 | 96.5800 |
| 11/22/2024 17:22 | 12 | 96.5800 |
| 11/22/2024 17:22 | 24 | 96.5800 |
| 11/22/2024 17:22 | 47 | 96.5800 |
| 11/22/2024 17:22 | 56 | 96.5600 |
| 11/22/2024 17:22 | 15 | 96.5400 |
| 11/22/2024 17:22 | 71 | 96.5400 |
| 11/22/2024 17:22 | 11 | 96.5400 |
| 11/22/2024 17:22 | 13 | 96.5400 |
| 11/22/2024 17:22 | 25 | 96.5400 |
| 11/22/2024 17:22 | 65 | 96.5400 |
| 11/22/2024 17:22 | 45 | 96.5400 |
| 11/22/2024 17:22 | 7 | 96.5400 |
| 11/22/2024 17:22 | 40 | 96.5400 |
| 11/22/2024 17:22 | 3 | 96.5400 |
| 11/22/2024 17:22 | 56 | 96.5400 |
| 11/22/2024 17:22 | 208 | 96.5400 |
| 11/22/2024 17:22 | 13 | 96.5400 |
| 11/22/2024 17:22 | 7 | 96.5400 |
| 11/22/2024 17:22 | 5 | 96.5400 |
| 11/22/2024 17:21 | 24 | 96.5200 |
| 11/22/2024 17:21 | 71 | 96.5200 |
| 11/22/2024 17:21 | 56 | 96.5200 |
| 11/22/2024 17:21 | 13 | 96.4800 |
| 11/22/2024 17:21 | 71 | 96.4800 |
| 11/22/2024 17:20 | 39 | 96.5000 |
| 11/22/2024 17:20 | 71 | 96.5000 |
| 11/22/2024 17:20 | 45 | 96.5000 |
| 11/22/2024 17:20 | 30 | 96.5000 |
| 11/22/2024 17:20 | 11 | 96.5000 |
| 11/22/2024 17:20 | 11 | 96.5000 |
| 11/22/2024 17:20 | 71 | 96.5000 |
| 11/22/2024 17:20 | 11 | 96.5000 |
| 11/22/2024 17:20 | 1 | 96.5000 |
| 11/22/2024 17:20 | 38 | 96.5000 |
| 11/22/2024 17:20 | 49 | 96.5000 |
| 11/22/2024 17:20 | 14 | 96.5000 |
| 11/22/2024 17:19 | 71 | 96.5000 |
| 11/22/2024 17:19 | 220 | 96.5000 |
| 11/22/2024 17:19 | 11 | 96.5000 |
| 11/22/2024 17:19 | 75 | 96.5000 |
| 11/22/2024 17:19 | 185 | 96.5000 |
| 11/22/2024 17:19 | 40 | 96.5000 |
| 11/22/2024 17:19 | 11 | 96.5000 |
| 11/22/2024 17:19 | 12 | 96.5000 |
| 11/22/2024 17:19 | 43 | 96.5400 |
| 11/22/2024 17:19 | 41 | 96.5400 |
| 11/22/2024 17:19 | 13 | 96.5400 |
| 11/22/2024 17:19 | 12 | 96.5400 |
| 11/22/2024 17:19 | 45 | 96.5400 |
| 11/22/2024 17:19 | 30 | 96.5400 |
| 11/22/2024 17:19 | 11 | 96.5400 |
| 11/22/2024 17:19 | 59 | 96.5400 |
| 11/22/2024 17:19 | 7 | 96.5400 |
| 11/22/2024 17:19 | 6 | 96.5400 |
| 11/22/2024 17:19 | 71 | 96.5400 |
| 11/22/2024 17:19 | 27 | 96.5600 |
| 11/22/2024 17:19 | 13 | 96.5600 |
| 11/22/2024 17:19 | 32 | 96.5600 |
| 11/22/2024 17:19 | 25 | 96.5600 |
| 11/22/2024 17:19 | 19 | 96.5400 |
| 11/22/2024 17:19 | 6 | 96.5400 |
| 11/22/2024 17:19 | 22 | 96.5400 |
| 11/22/2024 17:19 | 10 | 96.5400 |
| 11/22/2024 17:19 | 6 | 96.5400 |
| 11/22/2024 17:19 | 6 | 96.5400 |
| 11/22/2024 17:19 | 7 | 96.5400 |
| 11/22/2024 17:19 | 2 | 96.5400 |
| 11/22/2024 17:19 | 13 | 96.5400 |
| 11/22/2024 17:19 | 3 | 96.5400 |
| 11/22/2024 17:19 | 2 | 96.5400 |
| 11/22/2024 17:19 | 9 | 96.5400 |
| 11/22/2024 17:19 | 24 | 96.5200 |
| 11/22/2024 17:19 | 13 | 96.5200 |
| 11/22/2024 17:19 | 12 | 96.5200 |
| 11/22/2024 17:19 | 50 | 96.5200 |
| 11/22/2024 17:19 | 100 | 96.5200 |
| 11/22/2024 17:19 | 10 | 96.5200 |
| 11/22/2024 17:19 | 30 | 96.5200 |
| 11/22/2024 17:19 | 30 | 96.5200 |
| 11/22/2024 17:18 | 44 | 96.5000 |
| 11/22/2024 17:18 | 18 | 96.5000 |
| 11/22/2024 17:18 | 60 | 96.5200 |
| 11/22/2024 17:18 | 2 | 96.5200 |
| 11/22/2024 17:18 | 11 | 96.5200 |
| 11/22/2024 17:18 | 13 | 96.5200 |
| 11/22/2024 17:18 | 18 | 96.5200 |
| 11/22/2024 17:18 | 30 | 96.5200 |
| 11/22/2024 17:18 | 86 | 96.5000 |
| 11/22/2024 17:18 | 120 | 96.5000 |
| 11/22/2024 17:18 | 40 | 96.5000 |
| 11/22/2024 17:18 | 16 | 96.5000 |
| 11/22/2024 17:18 | 61 | 96.5000 |
| 11/22/2024 17:18 | 43 | 96.5000 |
| 11/22/2024 17:18 | 11 | 96.5000 |
| 11/22/2024 17:18 | 12 | 96.5000 |
| 11/22/2024 17:18 | 35 | 96.5000 |
| 11/22/2024 17:18 | 17 | 96.5000 |
| 11/22/2024 17:18 | 71 | 96.5000 |
| 11/22/2024 17:18 | 71 | 96.5200 |
| 11/22/2024 17:18 | 18 | 96.5200 |
| 11/22/2024 17:18 | 96 | 96.5200 |
| 11/22/2024 17:18 | 29 | 96.5200 |
| 11/22/2024 17:18 | 14 | 96.5200 |
| 11/22/2024 17:18 | 18 | 96.5200 |
| 11/22/2024 17:18 | 33 | 96.5200 |
| 11/22/2024 17:18 | 27 | 96.5200 |
| 11/22/2024 17:18 | 13 | 96.5200 |
| 11/22/2024 17:18 | 13 | 96.5200 |
| 11/22/2024 17:18 | 13 | 96.5200 |
| 11/22/2024 17:18 | 71 | 96.5200 |
| 11/22/2024 17:18 | 16 | 96.5200 |
| 11/22/2024 17:18 | 13 | 96.5200 |
| 11/22/2024 17:18 | 35 | 96.5200 |
| 11/22/2024 17:18 | 36 | 96.5200 |
| 11/22/2024 17:18 | 21 | 96.50582 |
| 11/22/2024 17:18 | 230 | 96.5200 |
| 11/22/2024 17:18 | 16 | 96.5200 |
| 11/22/2024 17:17 | 11 | 96.5200 |
| 11/22/2024 17:17 | 25 | 96.5200 |
| 11/22/2024 17:17 | 11 | 96.5200 |
| 11/22/2024 17:17 | 3 | 96.5200 |
| 11/22/2024 17:17 | 8 | 96.5200 |
| 11/22/2024 17:17 | 5 | 96.5200 |
| 11/22/2024 17:17 | 7 | 96.5200 |
| 11/22/2024 17:17 | 13 | 96.5200 |
| 11/22/2024 17:17 | 12 | 96.5200 |
| 11/22/2024 17:17 | 18 | 96.5200 |
| 11/22/2024 17:17 | 13 | 96.5200 |
| 11/22/2024 17:17 | 14 | 96.5200 |
| 11/22/2024 17:17 | 6 | 96.5200 |
| 11/22/2024 17:17 | 10 | 96.5200 |
| 11/22/2024 17:17 | 18 | 96.5200 |
| 11/22/2024 17:17 | 15 | 96.5200 |
| 11/22/2024 17:17 | 7 | 96.5200 |
| 11/22/2024 17:17 | 6 | 96.5200 |
| 11/22/2024 17:17 | 41 | 96.5200 |
| 11/22/2024 17:17 | 14 | 96.5200 |
| 11/22/2024 17:17 | 32 | 96.5200 |
| 11/22/2024 17:17 | 12 | 96.5200 |
| 11/22/2024 17:17 | 20 | 96.5200 |
| 11/22/2024 17:17 | 8 | 96.5200 |
| 11/22/2024 17:17 | 17 | 96.5000 |
| 11/22/2024 17:17 | 42 | 96.5000 |
| 11/22/2024 17:17 | 40 | 96.5000 |
| 11/22/2024 17:17 | 82 | 96.5000 |
| 11/22/2024 17:17 | 1 | 96.5000 |
| 11/22/2024 17:17 | 10 | 96.5000 |
| 11/22/2024 17:17 | 11 | 96.5000 |
| 11/22/2024 17:17 | 45 | 96.5000 |
| 11/22/2024 17:17 | 29 | 96.5000 |
| 11/22/2024 17:17 | 84 | 96.4800 |
| 11/22/2024 17:17 | 58 | 96.4800 |
| 11/22/2024 17:17 | 65 | 96.4800 |
| 11/22/2024 17:17 | 35 | 96.4800 |
| 11/22/2024 17:17 | 83 | 96.4800 |
| 11/22/2024 17:17 | 9 | 96.5000 |
| 11/22/2024 17:17 | 63 | 96.5000 |
| 11/22/2024 17:17 | 141 | 96.5000 |
| 11/22/2024 17:17 | 50 | 96.5000 |
| 11/22/2024 17:17 | 163 | 96.5000 |
| 11/22/2024 17:17 | 3 | 96.5000 |
| 11/22/2024 17:17 | 13 | 96.5200 |
| 11/22/2024 17:17 | 11 | 96.5200 |
| 11/22/2024 17:17 | 71 | 96.5200 |
| 11/22/2024 17:17 | 88 | 96.5200 |
| 11/22/2024 17:17 | 85 | 96.5200 |
| 11/22/2024 17:17 | 10 | 96.5400 |
| 11/22/2024 17:17 | 27 | 96.5400 |
| 11/22/2024 17:17 | 50 | 96.5400 |
| 11/22/2024 17:17 | 45 | 96.5400 |
| 11/22/2024 17:17 | 71 | 96.5400 |
| 11/22/2024 17:17 | 108 | 96.5400 |
| 11/22/2024 17:17 | 15 | 96.5400 |
| 11/22/2024 17:17 | 12 | 96.5400 |
| 11/22/2024 17:17 | 35 | 96.5400 |
| 11/22/2024 17:17 | 2 | 96.5400 |
| 11/22/2024 17:17 | 68 | 96.5400 |
| 11/22/2024 17:17 | 32 | 96.5400 |
| 11/22/2024 17:17 | 11 | 96.5400 |
| 11/22/2024 17:17 | 11 | 96.5400 |
| 11/22/2024 17:17 | 40 | 96.5400 |
| 11/22/2024 17:17 | 71 | 96.5400 |
| 11/22/2024 17:17 | 50 | 96.5400 |
| 11/22/2024 17:17 | 11 | 96.5400 |
| 11/22/2024 17:17 | 17 | 96.5400 |
| 11/22/2024 17:17 | 100 | 96.5400 |
| 11/22/2024 17:17 | 31 | 96.5400 |
| 11/22/2024 17:17 | 12 | 96.5400 |
| 11/22/2024 17:17 | 14 | 96.5400 |
| 11/22/2024 17:17 | 11 | 96.5400 |
| 11/22/2024 17:17 | 30 | 96.5400 |
| 11/22/2024 17:17 | 29 | 96.5400 |
| 11/22/2024 17:17 | 1 | 96.5400 |
| 11/22/2024 17:17 | 10 | 96.5400 |
| 11/22/2024 17:17 | 18 | 96.5400 |
| 11/22/2024 17:17 | 56 | 96.5400 |
| 11/22/2024 17:17 | 13 | 96.5400 |
| 11/22/2024 17:17 | 13 | 96.5400 |
| 11/22/2024 17:17 | 71 | 96.5200 |
| 11/22/2024 17:17 | 82 | 96.5200 |
| 11/22/2024 17:17 | 66 | 96.5200 |
| 11/22/2024 17:16 | 15 | 96.5200 |
| 11/22/2024 17:16 | 15 | 96.5200 |
| 11/22/2024 17:16 | 10 | 96.5400 |
| 11/22/2024 17:16 | 18 | 96.5400 |
| 11/22/2024 17:16 | 45 | 96.5400 |
| 11/22/2024 17:16 | 11 | 96.5400 |
| 11/22/2024 17:16 | 11 | 96.5400 |
| 11/22/2024 17:16 | 38 | 96.5400 |
| 11/22/2024 17:16 | 14 | 96.5400 |
| 11/22/2024 17:16 | 12 | 96.5400 |
| 11/22/2024 17:16 | 34 | 96.5400 |
| 11/22/2024 17:16 | 61 | 96.5400 |
| 11/22/2024 17:16 | 52 | 96.5200 |
| 11/22/2024 17:16 | 12 | 96.5200 |
| 11/22/2024 17:16 | 13 | 96.5200 |
| 11/22/2024 17:16 | 13 | 96.5400 |
| 11/22/2024 17:16 | 11 | 96.5400 |
| 11/22/2024 17:16 | 37 | 96.5400 |
| 11/22/2024 17:16 | 14 | 96.5400 |
| 11/22/2024 17:16 | 55 | 96.5400 |
| 11/22/2024 17:16 | 17 | 96.5400 |
| 11/22/2024 17:16 | 19 | 96.5400 |
| 11/22/2024 17:16 | 30 | 96.5400 |
| 11/22/2024 17:16 | 165 | 96.5400 |
| 11/22/2024 17:16 | 12 | 96.5400 |
| 11/22/2024 17:16 | 10 | 96.5400 |
| 11/22/2024 17:16 | 28 | 96.5400 |
| 11/22/2024 17:16 | 19 | 96.5400 |
| 11/22/2024 17:16 | 36 | 96.5400 |
| 11/22/2024 17:16 | 15 | 96.5400 |
| 11/22/2024 17:16 | 38 | 96.5400 |
| 11/22/2024 17:16 | 6 | 96.5400 |
| 11/22/2024 17:16 | 30 | 96.5400 |
| 11/22/2024 17:16 | 29 | 96.5400 |
| 11/22/2024 17:16 | 18 | 96.5400 |
| 11/22/2024 17:16 | 71 | 96.5400 |
| 11/22/2024 17:16 | 12 | 96.5400 |
| 11/22/2024 17:16 | 11 | 96.5400 |
| 11/22/2024 17:16 | 82 | 96.5400 |
| 11/22/2024 17:15 | 77 | 96.5200 |
| 11/22/2024 17:15 | 67 | 96.5200 |
| 11/22/2024 17:15 | 5 | 96.5200 |
| 11/22/2024 17:15 | 8 | 96.5200 |
| 11/22/2024 17:15 | 13 | 96.5200 |
| 11/22/2024 17:15 | 6 | 96.5200 |
| 11/22/2024 17:15 | 51 | 96.5200 |
| 11/22/2024 17:15 | 27 | 96.5400 |
| 11/22/2024 17:15 | 100 | 96.5400 |
| 11/22/2024 17:15 | 1 | 96.5400 |
| 11/22/2024 17:15 | 8 | 96.5400 |
| 11/22/2024 17:15 | 33 | 96.5400 |
| 11/22/2024 17:15 | 50 | 96.5400 |
| 11/22/2024 17:15 | 16 | 96.5400 |
| 11/22/2024 17:15 | 7 | 96.5400 |
| 11/22/2024 17:15 | 115 | 96.5400 |
| 11/22/2024 17:15 | 46 | 96.5400 |
| 11/22/2024 17:14 | 40 | 96.5400 |
| 11/22/2024 17:14 | 11 | 96.5400 |
| 11/22/2024 17:14 | 11 | 96.5400 |
| 11/22/2024 17:14 | 76 | 96.5500 |
| 11/22/2024 17:14 | 5 | 96.5600 |
| 11/22/2024 17:14 | 7 | 96.5600 |
| 11/22/2024 17:14 | 23 | 96.5600 |
| 11/22/2024 17:14 | 7 | 96.5600 |
| 11/22/2024 17:14 | 3 | 96.5600 |
| 11/22/2024 17:14 | 12 | 96.5600 |
| 11/22/2024 17:14 | 11 | 96.5600 |
| 11/22/2024 17:14 | 12 | 96.5600 |
| 11/22/2024 17:14 | 101 | 96.5500 |
| 11/22/2024 17:14 | 22 | 96.5600 |
| 11/22/2024 17:14 | 20 | 96.5600 |
| 11/22/2024 17:14 | 20 | 96.5600 |
| 11/22/2024 17:14 | 1 | 96.5600 |
| 11/22/2024 17:14 | 13 | 96.5600 |
| 11/22/2024 17:14 | 4 | 96.5600 |
| 11/22/2024 17:14 | 7 | 96.5600 |
| 11/22/2024 17:14 | 2 | 96.5600 |
| 11/22/2024 17:14 | 21 | 96.5600 |
| 11/22/2024 17:14 | 20 | 96.5600 |
| 11/22/2024 17:14 | 92 | 96.5500 |
| 11/22/2024 17:14 | 8 | 96.5600 |
| 11/22/2024 17:14 | 7 | 96.5600 |
| 11/22/2024 17:14 | 13 | 96.5600 |
| 11/22/2024 17:14 | 4 | 96.5400 |
| 11/22/2024 17:14 | 10 | 96.5400 |
| 11/22/2024 17:14 | 9 | 96.5400 |
| 11/22/2024 17:14 | 3 | 96.5400 |
| 11/22/2024 17:14 | 3 | 96.5400 |
| 11/22/2024 17:14 | 31 | 96.5400 |
| 11/22/2024 17:14 | 5 | 96.5400 |
| 11/22/2024 17:14 | 5 | 96.5400 |
| 11/22/2024 17:14 | 95 | 96.5300 |
| 11/22/2024 17:14 | 25 | 96.5400 |
| 11/22/2024 17:14 | 30 | 96.5400 |
| 11/22/2024 17:14 | 100 | 96.5300 |
| 11/22/2024 17:14 | 35 | 96.5400 |
| 11/22/2024 17:14 | 10 | 96.5400 |
| 11/22/2024 17:14 | 10 | 96.5600 |
| 11/22/2024 17:14 | 60 | 96.5600 |
| 11/22/2024 17:14 | 11 | 96.5600 |
| 11/22/2024 17:14 | 8 | 96.5600 |
| 11/22/2024 17:14 | 1 | 96.5600 |
| 11/22/2024 17:14 | 9 | 96.5600 |
| 11/22/2024 17:14 | 23 | 96.5600 |
| 11/22/2024 17:14 | 2 | 96.5600 |
| 11/22/2024 17:14 | 9 | 96.5600 |
| 11/22/2024 17:14 | 7 | 96.5600 |
| 11/22/2024 17:14 | 6 | 96.5600 |
| 11/22/2024 17:14 | 10 | 96.5600 |
| 11/22/2024 17:14 | 9 | 96.5600 |
| 11/22/2024 17:14 | 3 | 96.5600 |
| 11/22/2024 17:14 | 6 | 96.5600 |
| 11/22/2024 17:14 | 7 | 96.5600 |
| 11/22/2024 17:14 | 4 | 96.5600 |
| 11/22/2024 17:14 | 10 | 96.5600 |
| 11/22/2024 17:14 | 9 | 96.5600 |
| 11/22/2024 17:14 | 7 | 96.5600 |
| 11/22/2024 17:14 | 9 | 96.5600 |
| 11/22/2024 17:14 | 5 | 96.5600 |
| 11/22/2024 17:14 | 11 | 96.5600 |
| 11/22/2024 17:14 | 10 | 96.5600 |
| 11/22/2024 17:14 | 1 | 96.5600 |
| 11/22/2024 17:14 | 12 | 96.5600 |
| 11/22/2024 17:14 | 10 | 96.5600 |
| 11/22/2024 17:14 | 14 | 96.5600 |
| 11/22/2024 17:14 | 5 | 96.5600 |
| 11/22/2024 17:14 | 9 | 96.5600 |
| 11/22/2024 17:14 | 21 | 96.5600 |
| 11/22/2024 17:14 | 13 | 96.5400 |
| 11/22/2024 17:14 | 4 | 96.5400 |
| 11/22/2024 17:14 | 9 | 96.5400 |
| 11/22/2024 17:14 | 15 | 96.5400 |
| 11/22/2024 17:14 | 2 | 96.5400 |
| 11/22/2024 17:14 | 5 | 96.5400 |
| 11/22/2024 17:14 | 5 | 96.5400 |
| 11/22/2024 17:14 | 12 | 96.5400 |
| 11/22/2024 17:14 | 6 | 96.5400 |
| 11/22/2024 17:14 | 12 | 96.5400 |
| 11/22/2024 17:14 | 5 | 96.5400 |
| 11/22/2024 17:14 | 2 | 96.5400 |
| 11/22/2024 17:14 | 66 | 96.5400 |
| 11/22/2024 17:14 | 26 | 96.5400 |
| 11/22/2024 17:14 | 60 | 96.5400 |
| 11/22/2024 17:14 | 47 | 96.5400 |
| 11/22/2024 17:14 | 17 | 96.5400 |
| 11/22/2024 17:14 | 70 | 96.5400 |
| 11/22/2024 17:14 | 10 | 96.5200 |
| 11/22/2024 17:14 | 45 | 96.5200 |
| 11/22/2024 17:14 | 75 | 96.5200 |
| 11/22/2024 17:14 | 103 | 96.5200 |
| 11/22/2024 17:14 | 15 | 96.5200 |
| 11/22/2024 17:14 | 45 | 96.5200 |
| 11/22/2024 17:14 | 10 | 96.5400 |
| 11/22/2024 17:14 | 13 | 96.5400 |
| 11/22/2024 17:14 | 11 | 96.5400 |
| 11/22/2024 17:14 | 59 | 96.5400 |
| 11/22/2024 17:14 | 180 | 96.5600 |
| 11/22/2024 17:14 | 71 | 96.5600 |
| 11/22/2024 17:14 | 58 | 96.5600 |
| 11/22/2024 17:14 | 11 | 96.5600 |
| 11/22/2024 17:14 | 10 | 96.5600 |
| 11/22/2024 17:14 | 96 | 96.5600 |
| 11/22/2024 17:14 | 9 | 96.5600 |
| 11/22/2024 17:14 | 59 | 96.5600 |
| 11/22/2024 17:14 | 11 | 96.5600 |
| 11/22/2024 17:14 | 12 | 96.5600 |
| 11/22/2024 17:14 | 9 | 96.5800 |
| 11/22/2024 17:14 | 45 | 96.5800 |
| 11/22/2024 17:14 | 1 | 96.5800 |
| 11/22/2024 17:14 | 40 | 96.5800 |
| 11/22/2024 17:14 | 71 | 96.5800 |
| 11/22/2024 17:14 | 72 | 96.5800 |
| 11/22/2024 17:13 | 11 | 96.5800 |
| 11/22/2024 17:13 | 26 | 96.5600 |
| 11/22/2024 17:13 | 12 | 96.5600 |
| 11/22/2024 17:13 | 11 | 96.5600 |
| 11/22/2024 17:13 | 71 | 96.5600 |
| 11/22/2024 17:13 | 3 | 96.5600 |
| 11/22/2024 17:13 | 71 | 96.5400 |
| 11/22/2024 17:13 | 24 | 96.5400 |
| 11/22/2024 17:13 | 66 | 96.5400 |
| 11/22/2024 17:13 | 5 | 96.5400 |
| 11/22/2024 17:13 | 86 | 96.5400 |
| 11/22/2024 17:13 | 67 | 96.5400 |
| 11/22/2024 17:13 | 10 | 96.5600 |
| 11/22/2024 17:13 | 10 | 96.5600 |
| 11/22/2024 17:13 | 10 | 96.5600 |
| 11/22/2024 17:13 | 5 | 96.5600 |
| 11/22/2024 17:13 | 10 | 96.5600 |
| 11/22/2024 17:13 | 10 | 96.5600 |
| 11/22/2024 17:13 | 10 | 96.5600 |
| 11/22/2024 17:13 | 16 | 96.5600 |
| 11/22/2024 17:13 | 13 | 96.5600 |
| 11/22/2024 17:13 | 142 | 96.5600 |
| 11/22/2024 17:13 | 40 | 96.5600 |
| 11/22/2024 17:13 | 78 | 96.5600 |
| 11/22/2024 17:13 | 7 | 96.5600 |
| 11/22/2024 17:13 | 71 | 96.5600 |
| 11/22/2024 17:13 | 4 | 96.5800 |
| 11/22/2024 17:13 | 20 | 96.5800 |
| 11/22/2024 17:13 | 11 | 96.5800 |
| 11/22/2024 17:13 | 1 | 96.5800 |
| 11/22/2024 17:13 | 13 | 96.5800 |
| 11/22/2024 17:13 | 29 | 96.5800 |
| 11/22/2024 17:13 | 49 | 96.5800 |
| 11/22/2024 17:13 | 5 | 96.5800 |
| 11/22/2024 17:13 | 7 | 96.5800 |
| 11/22/2024 17:13 | 14 | 96.5800 |
| 11/22/2024 17:13 | 86 | 96.5800 |
| 11/22/2024 17:13 | 10 | 96.6000 |
| 11/22/2024 17:13 | 40 | 96.6000 |
| 11/22/2024 17:13 | 6 | 96.6000 |
| 11/22/2024 17:13 | 39 | 96.6000 |
| 11/22/2024 17:13 | 71 | 96.6000 |
| 11/22/2024 17:13 | 117 | 96.6000 |
| 11/22/2024 17:13 | 40 | 96.6000 |
| 11/22/2024 17:13 | 71 | 96.6000 |
| 11/22/2024 17:13 | 9 | 96.6000 |
| 11/22/2024 17:13 | 87 | 96.6000 |
| 11/22/2024 17:13 | 1 | 96.6000 |
| 11/22/2024 17:13 | 1 | 96.6000 |
| 11/22/2024 17:12 | 102 | 96.61428 |
| 11/22/2024 17:12 | 50 | 96.60582 |
| 11/22/2024 17:12 | 76 | 96.60583 |
| 11/22/2024 17:11 | 71 | 96.6000 |
| 11/22/2024 17:11 | 32 | 96.6000 |
| 11/22/2024 17:11 | 40 | 96.5800 |
| 11/22/2024 17:11 | 1 | 96.5800 |
| 11/22/2024 17:11 | 25 | 96.5800 |
| 11/22/2024 17:11 | 50 | 96.5800 |
| 11/22/2024 17:11 | 13 | 96.5800 |
| 11/22/2024 17:11 | 11 | 96.5800 |
| 11/22/2024 17:11 | 45 | 96.5800 |
| 11/22/2024 17:11 | 24 | 96.5600 |
| 11/22/2024 17:11 | 18 | 96.5600 |
| 11/22/2024 17:11 | 6 | 96.5600 |
| 11/22/2024 17:11 | 60 | 96.5600 |
| 11/22/2024 17:11 | 40 | 96.5600 |
| 11/22/2024 17:11 | 82 | 96.5400 |
| 11/22/2024 17:11 | 48 | 96.5400 |
| 11/22/2024 17:11 | 38 | 96.5400 |
| 11/22/2024 17:11 | 71 | 96.5400 |
| 11/22/2024 17:11 | 1 | 96.5400 |
| 11/22/2024 17:11 | 49 | 96.5400 |
| 11/22/2024 17:11 | 40 | 96.5400 |
| 11/22/2024 17:11 | 40 | 96.5400 |
| 11/22/2024 17:11 | 77 | 96.5200 |
| 11/22/2024 17:10 | 83 | 96.5000 |
| 11/22/2024 17:10 | 1 | 96.4900 |
| 11/22/2024 17:10 | 9 | 96.49457 |
| 11/22/2024 17:10 | 71 | 96.5000 |
| 11/22/2024 17:10 | 16 | 96.5000 |
| 11/22/2024 17:10 | 8 | 96.5000 |
| 11/22/2024 17:09 | 4 | 96.5000 |
| 11/22/2024 17:09 | 84 | 96.5000 |
| 11/22/2024 17:09 | 9 | 96.5200 |
| 11/22/2024 17:09 | 57 | 96.5200 |
| 11/22/2024 17:09 | 25 | 96.5200 |
| 11/22/2024 17:09 | 9 | 96.5200 |
| 11/22/2024 17:09 | 31 | 96.5200 |
| 11/22/2024 17:09 | 3 | 96.5200 |
| 11/22/2024 17:09 | 79 | 96.5200 |
| 11/22/2024 17:09 | 16 | 96.5000 |
| 11/22/2024 17:09 | 61 | 96.5000 |
| 11/22/2024 17:08 | 12 | 96.5200 |
| 11/22/2024 17:08 | 4 | 96.5200 |
| 11/22/2024 17:08 | 8 | 96.5200 |
| 11/22/2024 17:08 | 7 | 96.5200 |
| 11/22/2024 17:08 | 43 | 96.5200 |
| 11/22/2024 17:07 | 1 | 96.5600 |
| 11/22/2024 17:07 | 8 | 96.5600 |
| 11/22/2024 17:07 | 3 | 96.5600 |
| 11/22/2024 17:07 | 12 | 96.5600 |
| 11/22/2024 17:07 | 68 | 96.5600 |
| 11/22/2024 17:07 | 39 | 96.5600 |
| 11/22/2024 17:07 | 7 | 96.5600 |
| 11/22/2024 17:07 | 9 | 96.5600 |
| 11/22/2024 17:07 | 14 | 96.5600 |
| 11/22/2024 17:07 | 8 | 96.5600 |
| 11/22/2024 17:07 | 5 | 96.5600 |
| 11/22/2024 17:07 | 2 | 96.5600 |
| 11/22/2024 17:07 | 38 | 96.5600 |
| 11/22/2024 17:07 | 20 | 96.5600 |
| 11/22/2024 17:07 | 29 | 96.5600 |
| 11/22/2024 17:07 | 22 | 96.5600 |
| 11/22/2024 17:07 | 12 | 96.5400 |
| 11/22/2024 17:07 | 2 | 96.5400 |
| 11/22/2024 17:07 | 4 | 96.5400 |
| 11/22/2024 17:07 | 7 | 96.5400 |
| 11/22/2024 17:07 | 11 | 96.5400 |
| 11/22/2024 17:07 | 30 | 96.5400 |
| 11/22/2024 17:07 | 5 | 96.5400 |
| 11/22/2024 17:07 | 13 | 96.5400 |
| 11/22/2024 17:07 | 39 | 96.5400 |
| 11/22/2024 17:07 | 61 | 96.5400 |
| 11/22/2024 17:07 | 19 | 96.5200 |
| 11/22/2024 17:07 | 26 | 96.5200 |
| 11/22/2024 17:07 | 59 | 96.5200 |
| 11/22/2024 17:07 | 1 | 96.5200 |
| 11/22/2024 17:07 | 100 | 96.5200 |
| 11/22/2024 17:07 | 50 | 96.5200 |
| 11/22/2024 17:07 | 51 | 96.5000 |
| 11/22/2024 17:07 | 85 | 96.5000 |
| 11/22/2024 17:07 | 87 | 96.5000 |
| 11/22/2024 17:07 | 4 | 96.5000 |
| 11/22/2024 17:07 | 16 | 96.5000 |
| 11/22/2024 17:07 | 22 | 96.5000 |
| 11/22/2024 17:07 | 62 | 96.5000 |
| 11/22/2024 17:07 | 10 | 96.5400 |
| 11/22/2024 17:07 | 22 | 96.5200 |
| 11/22/2024 17:07 | 50 | 96.5200 |
| 11/22/2024 17:07 | 10 | 96.5200 |
| 11/22/2024 17:07 | 32 | 96.5200 |
| 11/22/2024 17:07 | 115 | 96.5200 |
| 11/22/2024 17:07 | 44 | 96.5200 |
| 11/22/2024 17:07 | 33 | 96.5400 |
| 11/22/2024 17:07 | 48 | 96.5400 |
| 11/22/2024 17:07 | 6 | 96.5600 |
| 11/22/2024 17:07 | 84 | 96.5600 |
| 11/22/2024 17:07 | 9 | 96.5800 |
| 11/22/2024 17:07 | 8 | 96.5800 |
| 11/22/2024 17:07 | 30 | 96.5800 |
| 11/22/2024 17:07 | 17 | 96.5800 |
| 11/22/2024 17:07 | 15 | 96.5800 |
| 11/22/2024 17:07 | 49 | 96.5800 |
| 11/22/2024 17:07 | 33 | 96.5800 |
| 11/22/2024 17:07 | 72 | 96.5800 |
| 11/22/2024 17:06 | 17 | 96.6000 |
| 11/22/2024 17:06 | 26 | 96.6000 |
| 11/22/2024 17:06 | 16 | 96.6000 |
| 11/22/2024 17:06 | 39 | 96.6000 |
| 11/22/2024 17:06 | 11 | 96.6000 |
| 11/22/2024 17:06 | 12 | 96.6000 |
| 11/22/2024 17:06 | 3 | 96.6000 |
| 11/22/2024 17:06 | 17 | 96.6000 |
| 11/22/2024 17:06 | 23 | 96.6000 |
| 11/22/2024 17:06 | 16 | 96.6000 |
| 11/22/2024 17:06 | 71 | 96.6000 |
| 11/22/2024 17:06 | 110 | 96.6000 |
| 11/22/2024 17:06 | 119 | 96.6000 |
| 11/22/2024 17:06 | 4 | 96.6000 |
| 11/22/2024 17:06 | 16 | 96.6000 |
| 11/22/2024 17:06 | 86 | 96.6000 |
| 11/22/2024 17:05 | 53 | 96.6000 |
| 11/22/2024 17:05 | 40 | 96.6000 |
| 11/22/2024 17:05 | 12 | 96.6000 |
| 11/22/2024 17:05 | 11 | 96.6000 |
| 11/22/2024 17:05 | 71 | 96.6000 |
| 11/22/2024 17:05 | 19 | 96.6000 |
| 11/22/2024 17:05 | 86 | 96.6000 |
| 11/22/2024 17:05 | 13 | 96.6000 |
| 11/22/2024 17:05 | 5 | 96.6000 |
| 11/22/2024 17:04 | 6 | 96.5800 |
| 11/22/2024 17:04 | 44 | 96.5800 |
| 11/22/2024 17:04 | 10 | 96.5800 |
| 11/22/2024 17:04 | 170 | 96.5800 |
| 11/22/2024 17:04 | 13 | 96.5800 |
| 11/22/2024 17:04 | 87 | 96.5800 |
| 11/22/2024 17:04 | 57 | 96.5800 |
| 11/22/2024 17:03 | 36 | 96.5800 |
| 11/22/2024 17:03 | 1 | 96.5800 |
| 11/22/2024 17:03 | 11 | 96.5800 |
| 11/22/2024 17:03 | 117 | 96.5800 |
| 11/22/2024 17:03 | 66 | 96.5800 |
| 11/22/2024 17:03 | 63 | 96.5800 |
| 11/22/2024 17:03 | 22 | 96.5800 |
| 11/22/2024 17:03 | 42 | 96.6000 |
| 11/22/2024 17:03 | 45 | 96.6000 |
| 11/22/2024 17:03 | 15 | 96.6000 |
| 11/22/2024 17:03 | 18 | 96.6000 |
| 11/22/2024 17:03 | 57 | 96.6000 |
| 11/22/2024 17:03 | 28 | 96.6000 |
| 11/22/2024 17:03 | 32 | 96.6000 |
| 11/22/2024 17:03 | 8 | 96.6000 |
| 11/22/2024 17:03 | 109 | 96.6000 |
| 11/22/2024 17:03 | 1 | 96.6000 |
| 11/22/2024 17:03 | 63 | 96.6000 |
| 11/22/2024 17:03 | 83 | 96.6000 |
| 11/22/2024 17:03 | 11 | 96.6000 |
| 11/22/2024 17:03 | 57 | 96.5800 |
| 11/22/2024 17:03 | 41 | 96.5800 |
| 11/22/2024 17:03 | 32 | 96.5800 |
| 11/22/2024 17:03 | 24 | 96.5800 |
| 11/22/2024 17:02 | 16 | 96.5800 |
| 11/22/2024 17:02 | 38 | 96.5800 |
| 11/22/2024 17:01 | 1 | 96.5800 |
| 11/22/2024 17:01 | 9 | 96.5800 |
| 11/22/2024 17:01 | 108 | 96.5800 |
| 11/22/2024 17:01 | 198 | 96.5800 |
| 11/22/2024 17:01 | 13 | 96.5800 |
| 11/22/2024 17:01 | 20 | 96.6000 |
| 11/22/2024 17:01 | 1 | 96.6000 |
| 11/22/2024 17:01 | 13 | 96.6000 |
| 11/22/2024 17:01 | 2 | 96.6000 |
| 11/22/2024 17:01 | 20 | 96.6000 |
| 11/22/2024 17:01 | 77 | 96.6000 |
| 11/22/2024 17:01 | 13 | 96.6000 |
| 11/22/2024 17:01 | 28 | 96.6000 |
| 11/22/2024 17:01 | 30 | 96.6000 |
| 11/22/2024 17:01 | 140 | 96.6000 |
| 11/22/2024 17:01 | 96 | 96.6000 |
| 11/22/2024 17:00 | 198 | 96.6000 |
| 11/22/2024 17:00 | 40 | 96.6000 |
| 11/22/2024 17:00 | 33 | 96.6000 |
| 11/22/2024 17:00 | 31 | 96.6000 |
| 11/22/2024 17:00 | 72 | 96.6000 |
| 11/22/2024 17:00 | 85 | 96.6000 |
| 11/22/2024 17:00 | 21 | 96.6200 |
| 11/22/2024 17:00 | 11 | 96.6200 |
| 11/22/2024 17:00 | 9 | 96.6200 |
| 11/22/2024 17:00 | 26 | 96.6200 |
| 11/22/2024 17:00 | 50 | 96.6200 |
| 11/22/2024 17:00 | 51 | 96.6000 |
| 11/22/2024 17:00 | 30 | 96.6200 |
| 11/22/2024 17:00 | 93 | 96.6200 |
| 11/22/2024 17:00 | 21 | 96.6200 |
| 11/22/2024 17:00 | 40 | 96.6200 |
| 11/22/2024 17:00 | 86 | 96.6200 |
| 11/22/2024 17:00 | 36 | 96.6400 |
| 11/22/2024 17:00 | 2 | 96.6400 |
| 11/22/2024 17:00 | 5 | 96.6400 |
| 11/22/2024 17:00 | 29 | 96.6400 |
| 11/22/2024 16:59 | 15 | 96.6200 |
| 11/22/2024 16:59 | 15 | 96.6200 |
| 11/22/2024 16:59 | 57 | 96.6000 |
| 11/22/2024 16:59 | 37 | 96.6000 |
| 11/22/2024 16:59 | 86 | 96.6000 |
| 11/22/2024 16:59 | 89 | 96.6000 |
| 11/22/2024 16:59 | 5 | 96.6000 |
| 11/22/2024 16:59 | 149 | 96.6000 |
| 11/22/2024 16:59 | 82 | 96.6000 |
| 11/22/2024 16:59 | 41 | 96.6200 |
| 11/22/2024 16:59 | 41 | 96.6200 |
| 11/22/2024 16:59 | 45 | 96.6400 |
| 11/22/2024 16:59 | 12 | 96.6400 |
| 11/22/2024 16:59 | 16 | 96.6400 |
| 11/22/2024 16:59 | 3 | 96.6400 |
| 11/22/2024 16:59 | 14 | 96.6400 |
| 11/22/2024 16:59 | 1 | 96.6400 |
| 11/22/2024 16:59 | 35 | 96.6400 |
| 11/22/2024 16:59 | 22 | 96.6400 |
| 11/22/2024 16:59 | 2 | 96.6400 |
| 11/22/2024 16:59 | 20 | 96.6200 |
| 11/22/2024 16:59 | 4 | 96.6200 |
| 11/22/2024 16:59 | 12 | 96.6200 |
| 11/22/2024 16:59 | 72 | 96.6200 |
| 11/22/2024 16:59 | 18 | 96.6000 |
| 11/22/2024 16:59 | 40 | 96.6000 |
| 11/22/2024 16:59 | 26 | 96.6000 |
| 11/22/2024 16:59 | 30 | 96.6000 |
| 11/22/2024 16:59 | 9 | 96.6000 |
| 11/22/2024 16:59 | 19 | 96.6000 |
| 11/22/2024 16:59 | 99 | 96.5800 |
| 11/22/2024 16:59 | 40 | 96.5800 |
| 11/22/2024 16:59 | 41 | 96.5800 |
| 11/22/2024 16:59 | 19 | 96.5800 |
| 11/22/2024 16:58 | 59 | 96.5400 |
| 11/22/2024 16:58 | 87 | 96.5600 |
| 11/22/2024 16:58 | 37 | 96.5800 |
| 11/22/2024 16:58 | 1 | 96.5800 |
| 11/22/2024 16:58 | 144 | 96.5800 |
| 11/22/2024 16:58 | 10 | 96.5800 |
| 11/22/2024 16:58 | 25 | 96.5800 |
| 11/22/2024 16:58 | 75 | 96.5800 |
| 11/22/2024 16:58 | 10 | 96.5800 |
| 11/22/2024 16:58 | 83 | 96.5800 |
| 11/22/2024 16:58 | 33 | 96.6000 |
| 11/22/2024 16:58 | 19 | 96.6000 |
| 11/22/2024 16:58 | 11 | 96.6000 |
| 11/22/2024 16:58 | 35 | 96.6000 |
| 11/22/2024 16:58 | 19 | 96.6000 |
| 11/22/2024 16:58 | 45 | 96.6000 |
| 11/22/2024 16:58 | 1 | 96.6000 |
| 11/22/2024 16:58 | 5 | 96.6000 |
| 11/22/2024 16:58 | 27 | 96.6000 |
| 11/22/2024 16:58 | 30 | 96.6000 |
| 11/22/2024 16:58 | 6 | 96.6000 |
| 11/22/2024 16:58 | 1 | 96.6000 |
| 11/22/2024 16:58 | 9 | 96.6000 |
| 11/22/2024 16:58 | 26 | 96.6000 |
| 11/22/2024 16:58 | 19 | 96.6000 |
| 11/22/2024 16:58 | 45 | 96.6000 |
| 11/22/2024 16:58 | 16 | 96.6000 |
| 11/22/2024 16:58 | 11 | 96.6000 |
| 11/22/2024 16:58 | 21 | 96.6000 |
| 11/22/2024 16:58 | 19 | 96.6000 |
| 11/22/2024 16:58 | 60 | 96.6000 |
| 11/22/2024 16:57 | 19 | 96.5800 |
| 11/22/2024 16:57 | 83 | 96.5800 |
| 11/22/2024 16:57 | 25 | 96.5800 |
| 11/22/2024 16:56 | 19 | 96.5600 |
| 11/22/2024 16:56 | 18 | 96.5600 |
| 11/22/2024 16:56 | 21 | 96.5600 |
| 11/22/2024 16:56 | 18 | 96.5600 |
| 11/22/2024 16:56 | 66 | 96.5600 |
| 11/22/2024 16:56 | 17 | 96.5600 |
| 11/22/2024 16:56 | 36 | 96.5600 |
| 11/22/2024 16:55 | 41 | 96.5600 |
| 11/22/2024 16:55 | 38 | 96.5600 |
| 11/22/2024 16:55 | 31 | 96.5600 |
| 11/22/2024 16:55 | 4 | 96.5600 |
| 11/22/2024 16:55 | 4 | 96.5600 |
| 11/22/2024 16:55 | 5 | 96.5600 |
| 11/22/2024 16:55 | 31 | 96.5600 |
| 11/22/2024 16:55 | 1 | 96.5600 |
| 11/22/2024 16:55 | 12 | 96.5600 |
| 11/22/2024 16:55 | 5 | 96.5600 |
| 11/22/2024 16:55 | 33 | 96.5600 |
| 11/22/2024 16:55 | 6 | 96.5600 |
| 11/22/2024 16:55 | 7 | 96.5600 |
| 11/22/2024 16:54 | 4 | 96.5600 |
| 11/22/2024 16:54 | 6 | 96.5600 |
| 11/22/2024 16:54 | 39 | 96.5600 |
| 11/22/2024 16:54 | 4 | 96.5600 |
| 11/22/2024 16:54 | 21 | 96.5600 |
| 11/22/2024 16:54 | 26 | 96.5600 |
| 11/22/2024 16:54 | 6 | 96.5600 |
| 11/22/2024 16:54 | 6 | 96.5600 |
| 11/22/2024 16:54 | 38 | 96.5600 |
| 11/22/2024 16:54 | 23 | 96.5600 |
| 11/22/2024 16:54 | 8 | 96.5600 |
| 11/22/2024 16:54 | 44 | 96.5400 |
| 11/22/2024 16:54 | 32 | 96.5400 |
| 11/22/2024 16:54 | 10 | 96.5400 |
| 11/22/2024 16:54 | 33 | 96.5400 |
| 11/22/2024 16:54 | 45 | 96.5400 |
| 11/22/2024 16:54 | 27 | 96.5400 |
| 11/22/2024 16:54 | 29 | 96.5400 |
| 11/22/2024 16:54 | 56 | 96.5400 |
| 11/22/2024 16:54 | 9 | 96.5600 |
| 11/22/2024 16:54 | 71 | 96.5600 |
| 11/22/2024 16:54 | 17 | 96.5600 |
| 11/22/2024 16:54 | 45 | 96.5800 |
| 11/22/2024 16:54 | 4 | 96.5800 |
| 11/22/2024 16:54 | 4 | 96.5800 |
| 11/22/2024 16:54 | 28 | 96.5800 |
| 11/22/2024 16:54 | 9 | 96.5800 |
| 11/22/2024 16:53 | 16 | 96.5800 |
| 11/22/2024 16:53 | 84 | 96.5800 |
| 11/22/2024 16:52 | 8 | 96.5800 |
| 11/22/2024 16:52 | 83 | 96.5800 |
| 11/22/2024 16:51 | 41 | 96.5800 |
| 11/22/2024 16:51 | 19 | 96.5800 |
| 11/22/2024 16:51 | 6 | 96.5800 |
| 11/22/2024 16:51 | 16 | 96.5800 |
| 11/22/2024 16:51 | 9 | 96.5800 |
| 11/22/2024 16:51 | 2 | 96.5800 |
| 11/22/2024 16:51 | 24 | 96.5600 |
| 11/22/2024 16:51 | 86 | 96.5600 |
| 11/22/2024 16:51 | 50 | 96.5600 |
| 11/22/2024 16:51 | 1 | 96.5600 |
| 11/22/2024 16:50 | 0 | 96.5600 |
| 11/22/2024 16:50 | 8 | 96.5400 |
| 11/22/2024 16:50 | 84 | 96.5400 |
| 11/22/2024 16:50 | 5 | 96.5400 |
| 11/22/2024 16:50 | 25 | 96.5400 |
| 11/22/2024 16:50 | 82 | 96.5400 |
| 11/22/2024 16:50 | 40 | 96.5400 |
| 11/22/2024 16:50 | 49 | 96.5400 |
| 11/22/2024 16:50 | 37 | 96.5200 |
| 11/22/2024 16:49 | 20 | 96.5200 |
| 11/22/2024 16:49 | 62 | 96.5200 |
| 11/22/2024 16:49 | 13 | 96.5200 |
| 11/22/2024 16:49 | 30 | 96.5200 |
| 11/22/2024 16:48 | 45 | 96.5400 |
| 11/22/2024 16:48 | 4 | 96.5400 |
| 11/22/2024 16:48 | 49 | 96.5400 |
| 11/22/2024 16:48 | 29 | 96.5400 |
| 11/22/2024 16:48 | 6 | 96.5600 |
| 11/22/2024 16:48 | 3 | 96.5600 |
| 11/22/2024 16:48 | 22 | 96.5600 |
| 11/22/2024 16:48 | 14 | 96.5600 |
| 11/22/2024 16:48 | 8 | 96.5600 |
| 11/22/2024 16:48 | 3 | 96.5600 |
| 11/22/2024 16:48 | 5 | 96.5600 |
| 11/22/2024 16:48 | 5 | 96.5600 |
| 11/22/2024 16:48 | 18 | 96.5600 |
| 11/22/2024 16:48 | 1 | 96.5600 |
| 11/22/2024 16:48 | 7 | 96.5600 |
| 11/22/2024 16:48 | 18 | 96.5600 |
| 11/22/2024 16:48 | 33 | 96.5600 |
| 11/22/2024 16:48 | 16 | 96.5600 |
| 11/22/2024 16:48 | 3 | 96.5600 |
| 11/22/2024 16:48 | 67 | 96.5600 |
| 11/22/2024 16:48 | 5 | 96.5600 |
| 11/22/2024 16:48 | 8 | 96.5600 |
| 11/22/2024 16:48 | 7 | 96.5600 |
| 11/22/2024 16:48 | 6 | 96.5600 |
| 11/22/2024 16:48 | 3 | 96.5600 |
| 11/22/2024 16:48 | 24 | 96.5600 |
| 11/22/2024 16:48 | 18 | 96.5600 |
| 11/22/2024 16:48 | 13 | 96.5400 |
| 11/22/2024 16:48 | 39 | 96.5400 |
| 11/22/2024 16:48 | 15 | 96.5400 |
| 11/22/2024 16:48 | 13 | 96.5400 |
| 11/22/2024 16:48 | 25 | 96.5400 |
| 11/22/2024 16:48 | 13 | 96.5400 |
| 11/22/2024 16:48 | 13 | 96.5400 |
| 11/22/2024 16:48 | 2 | 96.5200 |
| 11/22/2024 16:48 | 6 | 96.5200 |
| 11/22/2024 16:48 | 9 | 96.5200 |
| 11/22/2024 16:48 | 11 | 96.5200 |
| 11/22/2024 16:48 | 13 | 96.5200 |
| 11/22/2024 16:48 | 3 | 96.5200 |
| 11/22/2024 16:48 | 9 | 96.5200 |
| 11/22/2024 16:48 | 11 | 96.5200 |
| 11/22/2024 16:48 | 13 | 96.5000 |
| 11/22/2024 16:48 | 13 | 96.5000 |
| 11/22/2024 16:48 | 63 | 96.5000 |
| 11/22/2024 16:48 | 25 | 96.5000 |
| 11/22/2024 16:48 | 11 | 96.5000 |
| 11/22/2024 16:48 | 45 | 96.5000 |
| 11/22/2024 16:48 | 19 | 96.5000 |
| 11/22/2024 16:48 | 20 | 96.4800 |
| 11/22/2024 16:48 | 88 | 96.4800 |
| 11/22/2024 16:48 | 23 | 96.5000 |
| 11/22/2024 16:48 | 39 | 96.5000 |
| 11/22/2024 16:48 | 39 | 96.5000 |
| 11/22/2024 16:48 | 7 | 96.5000 |
| 11/22/2024 16:47 | 23 | 96.5000 |
| 11/22/2024 16:47 | 31 | 96.5000 |
| 11/22/2024 16:47 | 15 | 96.5000 |
| 11/22/2024 16:47 | 69 | 96.5000 |
| 11/22/2024 16:47 | 82 | 96.4800 |
| 11/22/2024 16:47 | 31 | 96.4800 |
| 11/22/2024 16:47 | 83 | 96.4800 |
| 11/22/2024 16:46 | 93 | 96.5000 |
| 11/22/2024 16:46 | 19 | 96.5000 |
| 11/22/2024 16:46 | 158 | 96.5000 |
| 11/22/2024 16:46 | 84 | 96.5000 |
| 11/22/2024 16:46 | 13 | 96.5000 |
| 11/22/2024 16:46 | 11 | 96.5000 |
| 11/22/2024 16:46 | 3 | 96.5200 |
| 11/22/2024 16:46 | 45 | 96.5200 |
| 11/22/2024 16:46 | 82 | 96.5200 |
| 11/22/2024 16:46 | 29 | 96.5200 |
| 11/22/2024 16:46 | 12 | 96.5000 |
| 11/22/2024 16:46 | 75 | 96.5000 |
| 11/22/2024 16:46 | 9 | 96.5000 |
| 11/22/2024 16:46 | 12 | 96.5200 |
| 11/22/2024 16:46 | 39 | 96.5200 |
| 11/22/2024 16:46 | 16 | 96.5200 |
| 11/22/2024 16:46 | 67 | 96.5200 |
| 11/22/2024 16:43 | 86 | 96.5400 |
| 11/22/2024 16:43 | 11 | 96.5400 |
| 11/22/2024 16:43 | 25 | 96.5200 |
| 11/22/2024 16:43 | 30 | 96.5200 |
| 11/22/2024 16:43 | 16 | 96.5200 |
| 11/22/2024 16:43 | 71 | 96.5200 |
| 11/22/2024 16:43 | 82 | 96.5000 |
| 11/22/2024 16:42 | 42 | 96.5200 |
| 11/22/2024 16:42 | 42 | 96.5200 |
| 11/22/2024 16:42 | 154 | 96.5400 |
| 11/22/2024 16:42 | 85 | 96.5400 |
| 11/22/2024 16:41 | 28 | 96.5400 |
| 11/22/2024 16:41 | 41 | 96.5400 |
| 11/22/2024 16:41 | 70 | 96.5400 |
| 11/22/2024 16:41 | 13 | 96.5400 |
| 11/22/2024 16:41 | 31 | 96.5200 |
| 11/22/2024 16:41 | 23 | 96.5200 |
| 11/22/2024 16:41 | 82 | 96.5200 |
| 11/22/2024 16:41 | 45 | 96.5200 |
| 11/22/2024 16:41 | 81 | 96.5000 |
| 11/22/2024 16:41 | 6 | 96.5000 |
| 11/22/2024 16:41 | 8 | 96.5000 |
| 11/22/2024 16:41 | 38 | 96.5000 |
| 11/22/2024 16:41 | 46 | 96.5000 |
| 11/22/2024 16:40 | 40 | 96.5000 |
| 11/22/2024 16:40 | 19 | 96.5200 |
| 11/22/2024 16:40 | 33 | 96.5200 |
| 11/22/2024 16:40 | 58 | 96.53427 |
| 11/22/2024 16:40 | 25 | 96.5400 |
| 11/22/2024 16:40 | 82 | 96.5400 |
| 11/22/2024 16:39 | 87 | 96.5600 |
| 11/22/2024 16:39 | 12 | 96.5800 |
| 11/22/2024 16:39 | 1 | 96.5800 |
| 11/22/2024 16:39 | 11 | 96.5800 |
| 11/22/2024 16:38 | 18 | 96.6000 |
| 11/22/2024 16:38 | 12 | 96.6000 |
| 11/22/2024 16:38 | 13 | 96.6000 |
| 11/22/2024 16:38 | 9 | 96.6000 |
| 11/22/2024 16:38 | 88 | 96.6000 |
| 11/22/2024 16:38 | 22 | 96.6200 |
| 11/22/2024 16:38 | 56 | 96.6200 |
| 11/22/2024 16:38 | 18 | 96.6200 |
| 11/22/2024 16:38 | 64 | 96.6200 |
| 11/22/2024 16:38 | 70 | 96.6000 |
| 11/22/2024 16:38 | 22 | 96.6000 |
| 11/22/2024 16:37 | 50 | 96.5800 |
| 11/22/2024 16:37 | 11 | 96.5800 |
| 11/22/2024 16:37 | 82 | 96.5800 |
| 11/22/2024 16:37 | 13 | 96.5800 |
| 11/22/2024 16:37 | 23 | 96.6000 |
| 11/22/2024 16:37 | 88 | 96.6000 |
| 11/22/2024 16:37 | 11 | 96.6000 |
| 11/22/2024 16:37 | 6 | 96.6000 |
| 11/22/2024 16:37 | 150 | 96.5800 |
| 11/22/2024 16:37 | 150 | 96.5800 |
| 11/22/2024 16:36 | 23 | 96.6000 |
| 11/22/2024 16:36 | 1 | 96.5800 |
| 11/22/2024 16:36 | 10 | 96.6000 |
| 11/22/2024 16:36 | 1 | 96.6000 |
| 11/22/2024 16:36 | 11 | 96.6000 |
| 11/22/2024 16:36 | 88 | 96.6000 |
| 11/22/2024 16:36 | 29 | 96.6200 |
| 11/22/2024 16:36 | 60 | 96.6200 |
| 11/22/2024 16:36 | 82 | 96.6000 |
| 11/22/2024 16:36 | 24 | 96.6000 |
| 11/22/2024 16:36 | 33 | 96.6000 |
| 11/22/2024 16:36 | 12 | 96.6000 |
| 11/22/2024 16:36 | 11 | 96.6000 |
| 11/22/2024 16:35 | 88 | 96.6000 |
| 11/22/2024 16:35 | 11 | 96.6200 |
| 11/22/2024 16:35 | 32 | 96.6200 |
| 11/22/2024 16:35 | 11 | 96.6200 |
| 11/22/2024 16:35 | 32 | 96.6200 |
| 11/22/2024 16:35 | 83 | 96.6200 |
| 11/22/2024 16:35 | 26 | 96.6000 |
| 11/22/2024 16:35 | 11 | 96.6000 |
| 11/22/2024 16:35 | 84 | 96.6000 |
| 11/22/2024 16:35 | 19 | 96.6000 |
| 11/22/2024 16:35 | 44 | 96.6000 |
| 11/22/2024 16:35 | 41 | 96.6000 |