Preis in der späteren Zeit von 15 minuten
|
Official
24.10.2024 -
16:35:00
|
Geld
24.10.2024 -
17:30:00
|
Geld Volumen |
Brief
24.10.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
84.5800
-1.20
(
-1.40% )
|
72.0000
|
500 |
88.0000
|
28 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 10/24/2024 17:29 | 63 | 84.3400 |
| 10/24/2024 17:29 | 49 | 84.3600 |
| 10/24/2024 17:29 | 9 | 84.3600 |
| 10/24/2024 17:29 | 48 | 84.3400 |
| 10/24/2024 17:29 | 12 | 84.3400 |
| 10/24/2024 17:29 | 40 | 84.3600 |
| 10/24/2024 17:29 | 24 | 84.3800 |
| 10/24/2024 17:29 | 69 | 84.3800 |
| 10/24/2024 17:29 | 9 | 84.3800 |
| 10/24/2024 17:29 | 32 | 84.3800 |
| 10/24/2024 17:29 | 10 | 84.3800 |
| 10/24/2024 17:29 | 40 | 84.4000 |
| 10/24/2024 17:29 | 16 | 84.4000 |
| 10/24/2024 17:29 | 11 | 84.4000 |
| 10/24/2024 17:29 | 41 | 84.4000 |
| 10/24/2024 17:29 | 12 | 84.4000 |
| 10/24/2024 17:29 | 4 | 84.4200 |
| 10/24/2024 17:29 | 53 | 84.4200 |
| 10/24/2024 17:29 | 51 | 84.4200 |
| 10/24/2024 17:29 | 9 | 84.4200 |
| 10/24/2024 17:29 | 60 | 84.4400 |
| 10/24/2024 17:29 | 14 | 84.4400 |
| 10/24/2024 17:29 | 6 | 84.4400 |
| 10/24/2024 17:29 | 9 | 84.4400 |
| 10/24/2024 17:29 | 10 | 84.4400 |
| 10/24/2024 17:29 | 2 | 84.4400 |
| 10/24/2024 17:29 | 10 | 84.4400 |
| 10/24/2024 17:29 | 5 | 84.4400 |
| 10/24/2024 17:29 | 69 | 84.4400 |
| 10/24/2024 17:29 | 10 | 84.4400 |
| 10/24/2024 17:29 | 10 | 84.4400 |
| 10/24/2024 17:29 | 11 | 84.4400 |
| 10/24/2024 17:29 | 69 | 84.4400 |
| 10/24/2024 17:29 | 21 | 84.4400 |
| 10/24/2024 17:29 | 69 | 84.4400 |
| 10/24/2024 17:29 | 11 | 84.4400 |
| 10/24/2024 17:29 | 90 | 84.4400 |
| 10/24/2024 17:28 | 42 | 84.4400 |
| 10/24/2024 17:28 | 9 | 84.4400 |
| 10/24/2024 17:28 | 10 | 84.4400 |
| 10/24/2024 17:28 | 13 | 84.4400 |
| 10/24/2024 17:28 | 69 | 84.4400 |
| 10/24/2024 17:28 | 12 | 84.4400 |
| 10/24/2024 17:28 | 30 | 84.4400 |
| 10/24/2024 17:28 | 12 | 84.4400 |
| 10/24/2024 17:28 | 13 | 84.4400 |
| 10/24/2024 17:28 | 13 | 84.4400 |
| 10/24/2024 17:28 | 69 | 84.4400 |
| 10/24/2024 17:28 | 97 | 84.4400 |
| 10/24/2024 17:28 | 48 | 84.4400 |
| 10/24/2024 17:28 | 20 | 84.4400 |
| 10/24/2024 17:28 | 25 | 84.4400 |
| 10/24/2024 17:28 | 5 | 84.4400 |
| 10/24/2024 17:28 | 43 | 84.4400 |
| 10/24/2024 17:28 | 90 | 84.4400 |
| 10/24/2024 17:27 | 13 | 84.4600 |
| 10/24/2024 17:27 | 11 | 84.4600 |
| 10/24/2024 17:27 | 29 | 84.4600 |
| 10/24/2024 17:27 | 10 | 84.4600 |
| 10/24/2024 17:27 | 2 | 84.4600 |
| 10/24/2024 17:27 | 7 | 84.4600 |
| 10/24/2024 17:27 | 10 | 84.4600 |
| 10/24/2024 17:27 | 37 | 84.4600 |
| 10/24/2024 17:27 | 69 | 84.4600 |
| 10/24/2024 17:27 | 9 | 84.4600 |
| 10/24/2024 17:27 | 46 | 84.4600 |
| 10/24/2024 17:27 | 69 | 84.4600 |
| 10/24/2024 17:27 | 69 | 84.4600 |
| 10/24/2024 17:27 | 25 | 84.4600 |
| 10/24/2024 17:27 | 21 | 84.4600 |
| 10/24/2024 17:27 | 69 | 84.4600 |
| 10/24/2024 17:27 | 86 | 84.4600 |
| 10/24/2024 17:27 | 11 | 84.4600 |
| 10/24/2024 17:27 | 9 | 84.4600 |
| 10/24/2024 17:27 | 12 | 84.4600 |
| 10/24/2024 17:27 | 11 | 84.4600 |
| 10/24/2024 17:27 | 11 | 84.4600 |
| 10/24/2024 17:27 | 12 | 84.4600 |
| 10/24/2024 17:27 | 12 | 84.4600 |
| 10/24/2024 17:27 | 12 | 84.4600 |
| 10/24/2024 17:27 | 53 | 84.4600 |
| 10/24/2024 17:27 | 87 | 84.4400 |
| 10/24/2024 17:27 | 54 | 84.4400 |
| 10/24/2024 17:27 | 88 | 84.4400 |
| 10/24/2024 17:27 | 39 | 84.4400 |
| 10/24/2024 17:27 | 1 | 84.4400 |
| 10/24/2024 17:27 | 1 | 84.4400 |
| 10/24/2024 17:27 | 52 | 84.4400 |
| 10/24/2024 17:27 | 13 | 84.4400 |
| 10/24/2024 17:27 | 24 | 84.4400 |
| 10/24/2024 17:27 | 17 | 84.4400 |
| 10/24/2024 17:27 | 18 | 84.4200 |
| 10/24/2024 17:27 | 9 | 84.4200 |
| 10/24/2024 17:27 | 86 | 84.4200 |
| 10/24/2024 17:26 | 4 | 84.4200 |
| 10/24/2024 17:26 | 4 | 84.4200 |
| 10/24/2024 17:26 | 14 | 84.4200 |
| 10/24/2024 17:26 | 49 | 84.4200 |
| 10/24/2024 17:26 | 19 | 84.4200 |
| 10/24/2024 17:25 | 5 | 84.4000 |
| 10/24/2024 17:25 | 11 | 84.4000 |
| 10/24/2024 17:25 | 20 | 84.4000 |
| 10/24/2024 17:25 | 12 | 84.4000 |
| 10/24/2024 17:25 | 10 | 84.4000 |
| 10/24/2024 17:25 | 200 | 84.4000 |
| 10/24/2024 17:25 | 100 | 84.4000 |
| 10/24/2024 17:25 | 39 | 84.4000 |
| 10/24/2024 17:25 | 12 | 84.4000 |
| 10/24/2024 17:25 | 15 | 84.4000 |
| 10/24/2024 17:25 | 69 | 84.4000 |
| 10/24/2024 17:25 | 31 | 84.4000 |
| 10/24/2024 17:25 | 46 | 84.4000 |
| 10/24/2024 17:25 | 69 | 84.4000 |
| 10/24/2024 17:25 | 52 | 84.4000 |
| 10/24/2024 17:25 | 21 | 84.4000 |
| 10/24/2024 17:25 | 81 | 84.4200 |
| 10/24/2024 17:25 | 40 | 84.4000 |
| 10/24/2024 17:25 | 20 | 84.4000 |
| 10/24/2024 17:25 | 60 | 84.4000 |
| 10/24/2024 17:24 | 31 | 84.4200 |
| 10/24/2024 17:24 | 11 | 84.4200 |
| 10/24/2024 17:24 | 10 | 84.4200 |
| 10/24/2024 17:24 | 36 | 84.4200 |
| 10/24/2024 17:24 | 3 | 84.4200 |
| 10/24/2024 17:24 | 35 | 84.4200 |
| 10/24/2024 17:24 | 10 | 84.4200 |
| 10/24/2024 17:24 | 2 | 84.4200 |
| 10/24/2024 17:24 | 16 | 84.4200 |
| 10/24/2024 17:24 | 16 | 84.4200 |
| 10/24/2024 17:24 | 12 | 84.4200 |
| 10/24/2024 17:24 | 9 | 84.4200 |
| 10/24/2024 17:24 | 40 | 84.4200 |
| 10/24/2024 17:24 | 10 | 84.4200 |
| 10/24/2024 17:24 | 5 | 84.4200 |
| 10/24/2024 17:24 | 28 | 84.4200 |
| 10/24/2024 17:24 | 11 | 84.4200 |
| 10/24/2024 17:24 | 61 | 84.4200 |
| 10/24/2024 17:24 | 31 | 84.4200 |
| 10/24/2024 17:24 | 28 | 84.4200 |
| 10/24/2024 17:23 | 27 | 84.4200 |
| 10/24/2024 17:23 | 29 | 84.4400 |
| 10/24/2024 17:23 | 12 | 84.4400 |
| 10/24/2024 17:23 | 52 | 84.4400 |
| 10/24/2024 17:23 | 35 | 84.4200 |
| 10/24/2024 17:23 | 68 | 84.4400 |
| 10/24/2024 17:23 | 15 | 84.4400 |
| 10/24/2024 17:23 | 28 | 84.4400 |
| 10/24/2024 17:23 | 1 | 84.4400 |
| 10/24/2024 17:23 | 8 | 84.4400 |
| 10/24/2024 17:23 | 62 | 84.4400 |
| 10/24/2024 17:23 | 53 | 84.4400 |
| 10/24/2024 17:23 | 11 | 84.4600 |
| 10/24/2024 17:23 | 25 | 84.4600 |
| 10/24/2024 17:23 | 36 | 84.4600 |
| 10/24/2024 17:23 | 95 | 84.4600 |
| 10/24/2024 17:22 | 1 | 84.4600 |
| 10/24/2024 17:22 | 9 | 84.4600 |
| 10/24/2024 17:22 | 87 | 84.4600 |
| 10/24/2024 17:22 | 70 | 84.4800 |
| 10/24/2024 17:22 | 21 | 84.5000 |
| 10/24/2024 17:22 | 19 | 84.5000 |
| 10/24/2024 17:22 | 69 | 84.5000 |
| 10/24/2024 17:22 | 44 | 84.5000 |
| 10/24/2024 17:22 | 69 | 84.5000 |
| 10/24/2024 17:22 | 28 | 84.5000 |
| 10/24/2024 17:22 | 17 | 84.5000 |
| 10/24/2024 17:22 | 90 | 84.5000 |
| 10/24/2024 17:22 | 115 | 84.5200 |
| 10/24/2024 17:21 | 40 | 84.5200 |
| 10/24/2024 17:21 | 16 | 84.5200 |
| 10/24/2024 17:21 | 34 | 84.5200 |
| 10/24/2024 17:21 | 69 | 84.5200 |
| 10/24/2024 17:21 | 12 | 84.5200 |
| 10/24/2024 17:21 | 50 | 84.5200 |
| 10/24/2024 17:21 | 15 | 84.5200 |
| 10/24/2024 17:21 | 37 | 84.5200 |
| 10/24/2024 17:21 | 18 | 84.5200 |
| 10/24/2024 17:21 | 36 | 84.5200 |
| 10/24/2024 17:20 | 40 | 84.5400 |
| 10/24/2024 17:20 | 28 | 84.5200 |
| 10/24/2024 17:20 | 86 | 84.5200 |
| 10/24/2024 17:20 | 40 | 84.5400 |
| 10/24/2024 17:20 | 7 | 84.5400 |
| 10/24/2024 17:20 | 5 | 84.5400 |
| 10/24/2024 17:20 | 40 | 84.5400 |
| 10/24/2024 17:20 | 51 | 84.5400 |
| 10/24/2024 17:20 | 18 | 84.5400 |
| 10/24/2024 17:20 | 10 | 84.5400 |
| 10/24/2024 17:20 | 9 | 84.5400 |
| 10/24/2024 17:20 | 9 | 84.5400 |
| 10/24/2024 17:20 | 103 | 84.5400 |
| 10/24/2024 17:20 | 89 | 84.5400 |
| 10/24/2024 17:20 | 3 | 84.5600 |
| 10/24/2024 17:20 | 100 | 84.5600 |
| 10/24/2024 17:20 | 69 | 84.5600 |
| 10/24/2024 17:20 | 26 | 84.5400 |
| 10/24/2024 17:20 | 89 | 84.5200 |
| 10/24/2024 17:20 | 9 | 84.5200 |
| 10/24/2024 17:20 | 69 | 84.5200 |
| 10/24/2024 17:20 | 9 | 84.5400 |
| 10/24/2024 17:20 | 18 | 84.5400 |
| 10/24/2024 17:20 | 19 | 84.5400 |
| 10/24/2024 17:20 | 69 | 84.5400 |
| 10/24/2024 17:20 | 27 | 84.5200 |
| 10/24/2024 17:20 | 86 | 84.5200 |
| 10/24/2024 17:20 | 8 | 84.5400 |
| 10/24/2024 17:20 | 17 | 84.5400 |
| 10/24/2024 17:20 | 50 | 84.5400 |
| 10/24/2024 17:20 | 51 | 84.5400 |
| 10/24/2024 17:20 | 15 | 84.5400 |
| 10/24/2024 17:19 | 23 | 84.5000 |
| 10/24/2024 17:19 | 42 | 84.4800 |
| 10/24/2024 17:19 | 68 | 84.4800 |
| 10/24/2024 17:19 | 37 | 84.4600 |
| 10/24/2024 17:19 | 1 | 84.4400 |
| 10/24/2024 17:19 | 3 | 84.4200 |
| 10/24/2024 17:19 | 3 | 84.4200 |
| 10/24/2024 17:19 | 12 | 84.4200 |
| 10/24/2024 17:19 | 22 | 84.4200 |
| 10/24/2024 17:19 | 4 | 84.4000 |
| 10/24/2024 17:19 | 6 | 84.4000 |
| 10/24/2024 17:19 | 5 | 84.4000 |
| 10/24/2024 17:19 | 3 | 84.4000 |
| 10/24/2024 17:19 | 33 | 84.4000 |
| 10/24/2024 17:19 | 12 | 84.4000 |
| 10/24/2024 17:19 | 10 | 84.4000 |
| 10/24/2024 17:19 | 13 | 84.4000 |
| 10/24/2024 17:19 | 41 | 84.4000 |
| 10/24/2024 17:19 | 43 | 84.4000 |
| 10/24/2024 17:19 | 15 | 84.3800 |
| 10/24/2024 17:19 | 20 | 84.3800 |
| 10/24/2024 17:19 | 2 | 84.3800 |
| 10/24/2024 17:19 | 7 | 84.3800 |
| 10/24/2024 17:19 | 20 | 84.3800 |
| 10/24/2024 17:19 | 1 | 84.3800 |
| 10/24/2024 17:19 | 39 | 84.3800 |
| 10/24/2024 17:19 | 8 | 84.3800 |
| 10/24/2024 17:19 | 9 | 84.3800 |
| 10/24/2024 17:19 | 6 | 84.3800 |
| 10/24/2024 17:19 | 44 | 84.3800 |
| 10/24/2024 17:19 | 49 | 84.3800 |
| 10/24/2024 17:18 | 47 | 84.3800 |
| 10/24/2024 17:18 | 40 | 84.4000 |
| 10/24/2024 17:18 | 33 | 84.4000 |
| 10/24/2024 17:18 | 1 | 84.4000 |
| 10/24/2024 17:18 | 10 | 84.4000 |
| 10/24/2024 17:18 | 49 | 84.3800 |
| 10/24/2024 17:18 | 9 | 84.4000 |
| 10/24/2024 17:18 | 20 | 84.4000 |
| 10/24/2024 17:18 | 8 | 84.4000 |
| 10/24/2024 17:18 | 11 | 84.4000 |
| 10/24/2024 17:18 | 11 | 84.4000 |
| 10/24/2024 17:18 | 1 | 84.4000 |
| 10/24/2024 17:18 | 12 | 84.4000 |
| 10/24/2024 17:18 | 50 | 84.4000 |
| 10/24/2024 17:18 | 6 | 84.4000 |
| 10/24/2024 17:18 | 69 | 84.3800 |
| 10/24/2024 17:18 | 11 | 84.3800 |
| 10/24/2024 17:18 | 12 | 84.3800 |
| 10/24/2024 17:18 | 52 | 84.3800 |
| 10/24/2024 17:18 | 20 | 84.3800 |
| 10/24/2024 17:18 | 10 | 84.3800 |
| 10/24/2024 17:18 | 10 | 84.3800 |
| 10/24/2024 17:18 | 31 | 84.3800 |
| 10/24/2024 17:18 | 39 | 84.3800 |
| 10/24/2024 17:18 | 20 | 84.3800 |
| 10/24/2024 17:18 | 10 | 84.3800 |
| 10/24/2024 17:18 | 40 | 84.3800 |
| 10/24/2024 17:18 | 102 | 84.3800 |
| 10/24/2024 17:18 | 49 | 84.3800 |
| 10/24/2024 17:18 | 323 | 84.3800 |
| 10/24/2024 17:18 | 10 | 84.4000 |
| 10/24/2024 17:18 | 49 | 84.4000 |
| 10/24/2024 17:18 | 20 | 84.4000 |
| 10/24/2024 17:18 | 19 | 84.4000 |
| 10/24/2024 17:18 | 49 | 84.3800 |
| 10/24/2024 17:18 | 14 | 84.4200 |
| 10/24/2024 17:18 | 2 | 84.4200 |
| 10/24/2024 17:18 | 3 | 84.4200 |
| 10/24/2024 17:18 | 7 | 84.4200 |
| 10/24/2024 17:18 | 11 | 84.4200 |
| 10/24/2024 17:18 | 3 | 84.4200 |
| 10/24/2024 17:18 | 7 | 84.4200 |
| 10/24/2024 17:18 | 2 | 84.4200 |
| 10/24/2024 17:18 | 17 | 84.4200 |
| 10/24/2024 17:18 | 6 | 84.4200 |
| 10/24/2024 17:18 | 19 | 84.4200 |
| 10/24/2024 17:18 | 12 | 84.4200 |
| 10/24/2024 17:18 | 5 | 84.4200 |
| 10/24/2024 17:18 | 15 | 84.4200 |
| 10/24/2024 17:18 | 12 | 84.4200 |
| 10/24/2024 17:18 | 21 | 84.4000 |
| 10/24/2024 17:18 | 9 | 84.4000 |
| 10/24/2024 17:18 | 4 | 84.4000 |
| 10/24/2024 17:18 | 9 | 84.4000 |
| 10/24/2024 17:18 | 13 | 84.4000 |
| 10/24/2024 17:18 | 40 | 84.4000 |
| 10/24/2024 17:18 | 11 | 84.4000 |
| 10/24/2024 17:18 | 29 | 84.4000 |
| 10/24/2024 17:18 | 10 | 84.4000 |
| 10/24/2024 17:18 | 10 | 84.4000 |
| 10/24/2024 17:18 | 20 | 84.4000 |
| 10/24/2024 17:18 | 69 | 84.4000 |
| 10/24/2024 17:18 | 31 | 84.4000 |
| 10/24/2024 17:18 | 68 | 84.4000 |
| 10/24/2024 17:18 | 103 | 84.3800 |
| 10/24/2024 17:18 | 76 | 84.4000 |
| 10/24/2024 17:18 | 11 | 84.4000 |
| 10/24/2024 17:18 | 311 | 84.4000 |
| 10/24/2024 17:18 | 1 | 84.4000 |
| 10/24/2024 17:18 | 9 | 84.4200 |
| 10/24/2024 17:18 | 49 | 84.4200 |
| 10/24/2024 17:18 | 81 | 84.4200 |
| 10/24/2024 17:18 | 158 | 84.4200 |
| 10/24/2024 17:18 | 69 | 84.4200 |
| 10/24/2024 17:18 | 6 | 84.4200 |
| 10/24/2024 17:18 | 10 | 84.4400 |
| 10/24/2024 17:18 | 69 | 84.4400 |
| 10/24/2024 17:18 | 12 | 84.4400 |
| 10/24/2024 17:18 | 18 | 84.4400 |
| 10/24/2024 17:18 | 11 | 84.4400 |
| 10/24/2024 17:18 | 69 | 84.4400 |
| 10/24/2024 17:18 | 6 | 84.4200 |
| 10/24/2024 17:18 | 41 | 84.4200 |
| 10/24/2024 17:18 | 49 | 84.4200 |
| 10/24/2024 17:18 | 10 | 84.4200 |
| 10/24/2024 17:18 | 10 | 84.4200 |
| 10/24/2024 17:18 | 11 | 84.4200 |
| 10/24/2024 17:18 | 7 | 84.4200 |
| 10/24/2024 17:18 | 11 | 84.4200 |
| 10/24/2024 17:18 | 89 | 84.4200 |
| 10/24/2024 17:18 | 69 | 84.4400 |
| 10/24/2024 17:18 | 85 | 84.4400 |
| 10/24/2024 17:18 | 39 | 84.4600 |
| 10/24/2024 17:18 | 24 | 84.4600 |
| 10/24/2024 17:18 | 29 | 84.4600 |
| 10/24/2024 17:18 | 53 | 84.4600 |
| 10/24/2024 17:17 | 69 | 84.4800 |
| 10/24/2024 17:17 | 11 | 84.4800 |
| 10/24/2024 17:17 | 69 | 84.4800 |
| 10/24/2024 17:17 | 69 | 84.4800 |
| 10/24/2024 17:17 | 10 | 84.4800 |
| 10/24/2024 17:17 | 19 | 84.4800 |
| 10/24/2024 17:17 | 96 | 84.4800 |
| 10/24/2024 17:17 | 31 | 84.4800 |
| 10/24/2024 17:17 | 69 | 84.4800 |
| 10/24/2024 17:17 | 18 | 84.4800 |
| 10/24/2024 17:17 | 17 | 84.4800 |
| 10/24/2024 17:17 | 20 | 84.4800 |
| 10/24/2024 17:17 | 6 | 84.4800 |
| 10/24/2024 17:17 | 5 | 84.4800 |
| 10/24/2024 17:17 | 14 | 84.4800 |
| 10/24/2024 17:17 | 7 | 84.4800 |
| 10/24/2024 17:17 | 65 | 84.4800 |
| 10/24/2024 17:17 | 65 | 84.4800 |
| 10/24/2024 17:17 | 4 | 84.4600 |
| 10/24/2024 17:17 | 4 | 84.4600 |
| 10/24/2024 17:17 | 33 | 84.4600 |
| 10/24/2024 17:17 | 10 | 84.4600 |
| 10/24/2024 17:17 | 33 | 84.4600 |
| 10/24/2024 17:17 | 25 | 84.4600 |
| 10/24/2024 17:17 | 2 | 84.4600 |
| 10/24/2024 17:17 | 9 | 84.4600 |
| 10/24/2024 17:17 | 11 | 84.4600 |
| 10/24/2024 17:17 | 1 | 84.4400 |
| 10/24/2024 17:17 | 1 | 84.4400 |
| 10/24/2024 17:17 | 15 | 84.4400 |
| 10/24/2024 17:17 | 3 | 84.4400 |
| 10/24/2024 17:17 | 5 | 84.4400 |
| 10/24/2024 17:17 | 20 | 84.4400 |
| 10/24/2024 17:17 | 23 | 84.4200 |
| 10/24/2024 17:17 | 63 | 84.4200 |
| 10/24/2024 17:17 | 37 | 84.4200 |
| 10/24/2024 17:16 | 29 | 84.4200 |
| 10/24/2024 17:16 | 21 | 84.4200 |
| 10/24/2024 17:16 | 69 | 84.4200 |
| 10/24/2024 17:16 | 69 | 84.4200 |
| 10/24/2024 17:16 | 66 | 84.4200 |
| 10/24/2024 17:15 | 36 | 84.4200 |
| 10/24/2024 17:15 | 3 | 84.4200 |
| 10/24/2024 17:15 | 38 | 84.4200 |
| 10/24/2024 17:15 | 3 | 84.4200 |
| 10/24/2024 17:15 | 14 | 84.4200 |
| 10/24/2024 17:15 | 22 | 84.4200 |
| 10/24/2024 17:15 | 9 | 84.4200 |
| 10/24/2024 17:15 | 69 | 84.4200 |
| 10/24/2024 17:15 | 167 | 84.4200 |
| 10/24/2024 17:15 | 66 | 84.4400 |
| 10/24/2024 17:15 | 25 | 84.4400 |
| 10/24/2024 17:15 | 67 | 84.4400 |
| 10/24/2024 17:15 | 21 | 84.4400 |
| 10/24/2024 17:15 | 33 | 84.4400 |
| 10/24/2024 17:15 | 167 | 84.4400 |
| 10/24/2024 17:15 | 9 | 84.4600 |
| 10/24/2024 17:15 | 8 | 84.4600 |
| 10/24/2024 17:15 | 52 | 84.4600 |
| 10/24/2024 17:15 | 23 | 84.4600 |
| 10/24/2024 17:15 | 76 | 84.4600 |
| 10/24/2024 17:15 | 32 | 84.4600 |
| 10/24/2024 17:15 | 33 | 84.4600 |
| 10/24/2024 17:14 | 36 | 84.4800 |
| 10/24/2024 17:14 | 57 | 84.4800 |
| 10/24/2024 17:14 | 1 | 84.4800 |
| 10/24/2024 17:14 | 1 | 84.4800 |
| 10/24/2024 17:14 | 8 | 84.4800 |
| 10/24/2024 17:14 | 6 | 84.4800 |
| 10/24/2024 17:14 | 6 | 84.4800 |
| 10/24/2024 17:14 | 45 | 84.4800 |
| 10/24/2024 17:14 | 27 | 84.4800 |
| 10/24/2024 17:14 | 20 | 84.4800 |
| 10/24/2024 17:14 | 9 | 84.4800 |
| 10/24/2024 17:14 | 19 | 84.4800 |
| 10/24/2024 17:14 | 24 | 84.4800 |
| 10/24/2024 17:14 | 31 | 84.4800 |
| 10/24/2024 17:14 | 167 | 84.4800 |
| 10/24/2024 17:14 | 9 | 84.4800 |
| 10/24/2024 17:14 | 91 | 84.4800 |
| 10/24/2024 17:14 | 24 | 84.5000 |
| 10/24/2024 17:14 | 20 | 84.5000 |
| 10/24/2024 17:14 | 45 | 84.5000 |
| 10/24/2024 17:14 | 67 | 84.5000 |
| 10/24/2024 17:14 | 36 | 84.5000 |
| 10/24/2024 17:14 | 15 | 84.5000 |
| 10/24/2024 17:14 | 32 | 84.5000 |
| 10/24/2024 17:14 | 86 | 84.5000 |
| 10/24/2024 17:14 | 25 | 84.5000 |
| 10/24/2024 17:14 | 13 | 84.5000 |
| 10/24/2024 17:14 | 22 | 84.5000 |
| 10/24/2024 17:14 | 36 | 84.5000 |
| 10/24/2024 17:14 | 15 | 84.5000 |
| 10/24/2024 17:13 | 14 | 84.4800 |
| 10/24/2024 17:13 | 49 | 84.4800 |
| 10/24/2024 17:13 | 49 | 84.4800 |
| 10/24/2024 17:13 | 120 | 84.4600 |
| 10/24/2024 17:13 | 40 | 84.4600 |
| 10/24/2024 17:13 | 86 | 84.4600 |
| 10/24/2024 17:13 | 15 | 84.4600 |
| 10/24/2024 17:13 | 29 | 84.4600 |
| 10/24/2024 17:13 | 3 | 84.4600 |
| 10/24/2024 17:13 | 2 | 84.4600 |
| 10/24/2024 17:13 | 23 | 84.4600 |
| 10/24/2024 17:13 | 15 | 84.4600 |
| 10/24/2024 17:13 | 25 | 84.4600 |
| 10/24/2024 17:13 | 39 | 84.4600 |
| 10/24/2024 17:13 | 30 | 84.4600 |
| 10/24/2024 17:13 | 10 | 84.4600 |
| 10/24/2024 17:13 | 31 | 84.4600 |
| 10/24/2024 17:13 | 10 | 84.4800 |
| 10/24/2024 17:13 | 48 | 84.4600 |
| 10/24/2024 17:13 | 17 | 84.4600 |
| 10/24/2024 17:13 | 10 | 84.4600 |
| 10/24/2024 17:13 | 16 | 84.4400 |
| 10/24/2024 17:13 | 17 | 84.4400 |
| 10/24/2024 17:12 | 18 | 84.4400 |
| 10/24/2024 17:12 | 27 | 84.4400 |
| 10/24/2024 17:12 | 9 | 84.4400 |
| 10/24/2024 17:12 | 92 | 84.4400 |
| 10/24/2024 17:12 | 69 | 84.4400 |
| 10/24/2024 17:12 | 35 | 84.4400 |
| 10/24/2024 17:12 | 42 | 84.4200 |
| 10/24/2024 17:12 | 16 | 84.4200 |
| 10/24/2024 17:12 | 22 | 84.4000 |
| 10/24/2024 17:12 | 29 | 84.4000 |
| 10/24/2024 17:12 | 45 | 84.3800 |
| 10/24/2024 17:12 | 69 | 84.3800 |
| 10/24/2024 17:12 | 9 | 84.3800 |
| 10/24/2024 17:12 | 392 | 84.3800 |
| 10/24/2024 17:12 | 40 | 84.3800 |
| 10/24/2024 17:12 | 16 | 84.3800 |
| 10/24/2024 17:12 | 28 | 84.3800 |
| 10/24/2024 17:12 | 90 | 84.3800 |
| 10/24/2024 17:12 | 69 | 84.3800 |
| 10/24/2024 17:12 | 40 | 84.4000 |
| 10/24/2024 17:12 | 122 | 84.4000 |
| 10/24/2024 17:12 | 9 | 84.4000 |
| 10/24/2024 17:12 | 87 | 84.4000 |
| 10/24/2024 17:12 | 22 | 84.4000 |
| 10/24/2024 17:12 | 67 | 84.4000 |
| 10/24/2024 17:12 | 27 | 84.4000 |
| 10/24/2024 17:12 | 40 | 84.4000 |
| 10/24/2024 17:12 | 69 | 84.4000 |
| 10/24/2024 17:12 | 67 | 84.4000 |
| 10/24/2024 17:12 | 21 | 84.4000 |
| 10/24/2024 17:12 | 48 | 84.4000 |
| 10/24/2024 17:12 | 31 | 84.4000 |
| 10/24/2024 17:12 | 9 | 84.4000 |
| 10/24/2024 17:11 | 65 | 84.4000 |
| 10/24/2024 17:11 | 42 | 84.4000 |
| 10/24/2024 17:11 | 10 | 84.4000 |
| 10/24/2024 17:11 | 13 | 84.4000 |
| 10/24/2024 17:11 | 6 | 84.3844 |
| 10/24/2024 17:11 | 69 | 84.4000 |
| 10/24/2024 17:11 | 16 | 84.4000 |
| 10/24/2024 17:11 | 13 | 84.4000 |
| 10/24/2024 17:11 | 27 | 84.4000 |
| 10/24/2024 17:11 | 7 | 84.4000 |
| 10/24/2024 17:11 | 9 | 84.4000 |
| 10/24/2024 17:11 | 10 | 84.4000 |
| 10/24/2024 17:11 | 35 | 84.3800 |
| 10/24/2024 17:11 | 35 | 84.3800 |
| 10/24/2024 17:11 | 10 | 84.3800 |
| 10/24/2024 17:11 | 1 | 84.3800 |
| 10/24/2024 17:11 | 37 | 84.3600 |
| 10/24/2024 17:11 | 192 | 84.3600 |
| 10/24/2024 17:11 | 64 | 84.3600 |
| 10/24/2024 17:11 | 14 | 84.3600 |
| 10/24/2024 17:11 | 48 | 84.3600 |
| 10/24/2024 17:11 | 42 | 84.3600 |
| 10/24/2024 17:11 | 24 | 84.3600 |
| 10/24/2024 17:11 | 13 | 84.3600 |
| 10/24/2024 17:11 | 16 | 84.3600 |
| 10/24/2024 17:11 | 5 | 84.3400 |
| 10/24/2024 17:11 | 4 | 84.3400 |
| 10/24/2024 17:11 | 25 | 84.3400 |
| 10/24/2024 17:11 | 15 | 84.3400 |
| 10/24/2024 17:11 | 6 | 84.3400 |
| 10/24/2024 17:11 | 40 | 84.3400 |
| 10/24/2024 17:10 | 86 | 84.3400 |
| 10/24/2024 17:10 | 40 | 84.3600 |
| 10/24/2024 17:10 | 157 | 84.3400 |
| 10/24/2024 17:10 | 91 | 84.3400 |
| 10/24/2024 17:10 | 189 | 84.3600 |
| 10/24/2024 17:10 | 8 | 84.3600 |
| 10/24/2024 17:10 | 23 | 84.3600 |
| 10/24/2024 17:10 | 83 | 84.3600 |
| 10/24/2024 17:10 | 5 | 84.3600 |
| 10/24/2024 17:10 | 69 | 84.3800 |
| 10/24/2024 17:10 | 19 | 84.3800 |
| 10/24/2024 17:10 | 21 | 84.3800 |
| 10/24/2024 17:10 | 28 | 84.4000 |
| 10/24/2024 17:10 | 69 | 84.4000 |
| 10/24/2024 17:10 | 33 | 84.3600 |
| 10/24/2024 17:10 | 30 | 84.3600 |
| 10/24/2024 17:10 | 15 | 84.3600 |
| 10/24/2024 17:10 | 98 | 84.3600 |
| 10/24/2024 17:10 | 139 | 84.3200 |
| 10/24/2024 17:10 | 10 | 84.3200 |
| 10/24/2024 17:10 | 12 | 84.3200 |
| 10/24/2024 17:10 | 41 | 84.3000 |
| 10/24/2024 17:10 | 100 | 84.3000 |
| 10/24/2024 17:09 | 345 | 84.3000 |
| 10/24/2024 17:09 | 7 | 84.3000 |
| 10/24/2024 17:09 | 36 | 84.3000 |
| 10/24/2024 17:09 | 4 | 84.3000 |
| 10/24/2024 17:09 | 86 | 84.3000 |
| 10/24/2024 17:09 | 60 | 84.3000 |
| 10/24/2024 17:08 | 32 | 84.3200 |
| 10/24/2024 17:08 | 13 | 84.3000 |
| 10/24/2024 17:08 | 12 | 84.3000 |
| 10/24/2024 17:08 | 8 | 84.2800 |
| 10/24/2024 17:08 | 8 | 84.2800 |
| 10/24/2024 17:08 | 10 | 84.2800 |
| 10/24/2024 17:08 | 33 | 84.2800 |
| 10/24/2024 17:08 | 51 | 84.2800 |
| 10/24/2024 17:08 | 39 | 84.2800 |
| 10/24/2024 17:08 | 52 | 84.3000 |
| 10/24/2024 17:08 | 100 | 84.2600 |
| 10/24/2024 17:08 | 45 | 84.2400 |
| 10/24/2024 17:08 | 59 | 84.2600 |
| 10/24/2024 17:08 | 70 | 84.2600 |
| 10/24/2024 17:08 | 12 | 84.2600 |
| 10/24/2024 17:08 | 40 | 84.2400 |
| 10/24/2024 17:08 | 69 | 84.2400 |
| 10/24/2024 17:08 | 69 | 84.2400 |
| 10/24/2024 17:08 | 36 | 84.2400 |
| 10/24/2024 17:08 | 5 | 84.2400 |
| 10/24/2024 17:08 | 40 | 84.2400 |
| 10/24/2024 17:08 | 29 | 84.2400 |
| 10/24/2024 17:08 | 14 | 84.2400 |
| 10/24/2024 17:08 | 288 | 84.23558 |
| 10/24/2024 17:08 | 1 | 84.2200 |
| 10/24/2024 17:08 | 1 | 84.2200 |
| 10/24/2024 17:08 | 1 | 84.2200 |
| 10/24/2024 17:08 | 4 | 84.2200 |
| 10/24/2024 17:08 | 9 | 84.2200 |
| 10/24/2024 17:08 | 2 | 84.2200 |
| 10/24/2024 17:08 | 73 | 84.2200 |
| 10/24/2024 17:07 | 48 | 84.2200 |
| 10/24/2024 17:07 | 48 | 84.2200 |
| 10/24/2024 17:07 | 115 | 84.2200 |
| 10/24/2024 17:07 | 115 | 84.2200 |
| 10/24/2024 17:07 | 49 | 84.2200 |
| 10/24/2024 17:07 | 52 | 84.2200 |
| 10/24/2024 17:07 | 69 | 84.2200 |
| 10/24/2024 17:07 | 2 | 84.2600 |
| 10/24/2024 17:07 | 89 | 84.2600 |
| 10/24/2024 17:06 | 89 | 84.2600 |
| 10/24/2024 17:06 | 42 | 84.2800 |
| 10/24/2024 17:06 | 9 | 84.2800 |
| 10/24/2024 17:06 | 74 | 84.2800 |
| 10/24/2024 17:06 | 267 | 84.2800 |
| 10/24/2024 17:06 | 152 | 84.3000 |
| 10/24/2024 17:06 | 138 | 84.3000 |
| 10/24/2024 17:06 | 70 | 84.3000 |
| 10/24/2024 17:05 | 43 | 84.3000 |
| 10/24/2024 17:05 | 17 | 84.3000 |
| 10/24/2024 17:05 | 1 | 84.2800 |
| 10/24/2024 17:05 | 9 | 84.2800 |
| 10/24/2024 17:05 | 34 | 84.2800 |
| 10/24/2024 17:05 | 39 | 84.2800 |
| 10/24/2024 17:05 | 13 | 84.2800 |
| 10/24/2024 17:05 | 86 | 84.3000 |
| 10/24/2024 17:05 | 39 | 84.3000 |
| 10/24/2024 17:05 | 12 | 84.3200 |
| 10/24/2024 17:05 | 22 | 84.3200 |
| 10/24/2024 17:05 | 11 | 84.3000 |
| 10/24/2024 17:05 | 4 | 84.2800 |
| 10/24/2024 17:05 | 12 | 84.3000 |
| 10/24/2024 17:05 | 26 | 84.3000 |
| 10/24/2024 17:05 | 36 | 84.3000 |
| 10/24/2024 17:05 | 35 | 84.3000 |
| 10/24/2024 17:05 | 31 | 84.3000 |
| 10/24/2024 17:05 | 60 | 84.3000 |
| 10/24/2024 17:05 | 33 | 84.3200 |
| 10/24/2024 17:05 | 40 | 84.3200 |
| 10/24/2024 17:05 | 297 | 84.3200 |
| 10/24/2024 17:05 | 9 | 84.3200 |
| 10/24/2024 17:05 | 88 | 84.3200 |
| 10/24/2024 17:05 | 69 | 84.3200 |
| 10/24/2024 17:04 | 280 | 84.3400 |
| 10/24/2024 17:04 | 40 | 84.3400 |
| 10/24/2024 17:04 | 11 | 84.3400 |
| 10/24/2024 17:04 | 9 | 84.3400 |
| 10/24/2024 17:04 | 69 | 84.3400 |
| 10/24/2024 17:04 | 34 | 84.3400 |
| 10/24/2024 17:04 | 47 | 84.3400 |
| 10/24/2024 17:04 | 40 | 84.3400 |
| 10/24/2024 17:04 | 69 | 84.3400 |
| 10/24/2024 17:04 | 88 | 84.3400 |
| 10/24/2024 17:04 | 19 | 84.3400 |
| 10/24/2024 17:04 | 40 | 84.3600 |
| 10/24/2024 17:04 | 69 | 84.3600 |
| 10/24/2024 17:04 | 10 | 84.3600 |
| 10/24/2024 17:04 | 10 | 84.3800 |
| 10/24/2024 17:04 | 7 | 84.3600 |
| 10/24/2024 17:04 | 4 | 84.3600 |
| 10/24/2024 17:04 | 4 | 84.3600 |
| 10/24/2024 17:04 | 6 | 84.3600 |
| 10/24/2024 17:04 | 14 | 84.3600 |
| 10/24/2024 17:04 | 7 | 84.3600 |
| 10/24/2024 17:04 | 5 | 84.3600 |
| 10/24/2024 17:04 | 5 | 84.3600 |
| 10/24/2024 17:04 | 5 | 84.3600 |
| 10/24/2024 17:04 | 12 | 84.3600 |
| 10/24/2024 17:04 | 4 | 84.3600 |
| 10/24/2024 17:04 | 2 | 84.3600 |
| 10/24/2024 17:04 | 38 | 84.3600 |
| 10/24/2024 17:04 | 12 | 84.3600 |
| 10/24/2024 17:04 | 20 | 84.3600 |
| 10/24/2024 17:04 | 6 | 84.3600 |
| 10/24/2024 17:04 | 7 | 84.3600 |
| 10/24/2024 17:04 | 6 | 84.3400 |
| 10/24/2024 17:04 | 16 | 84.3400 |
| 10/24/2024 17:04 | 14 | 84.3400 |
| 10/24/2024 17:04 | 12 | 84.3400 |
| 10/24/2024 17:04 | 12 | 84.3400 |
| 10/24/2024 17:04 | 8 | 84.3400 |
| 10/24/2024 17:04 | 19 | 84.3400 |
| 10/24/2024 17:04 | 18 | 84.3200 |
| 10/24/2024 17:04 | 30 | 84.3200 |
| 10/24/2024 17:04 | 101 | 84.3200 |
| 10/24/2024 17:04 | 90 | 84.3200 |
| 10/24/2024 17:04 | 10 | 84.3200 |
| 10/24/2024 17:04 | 20 | 84.3200 |
| 10/24/2024 17:04 | 69 | 84.3000 |
| 10/24/2024 17:04 | 51 | 84.3000 |
| 10/24/2024 17:04 | 40 | 84.3000 |
| 10/24/2024 17:04 | 40 | 84.2600 |
| 10/24/2024 17:04 | 22 | 84.2800 |
| 10/24/2024 17:04 | 22 | 84.2800 |
| 10/24/2024 17:04 | 9 | 84.2800 |
| 10/24/2024 17:04 | 11 | 84.2800 |
| 10/24/2024 17:04 | 26 | 84.2800 |
| 10/24/2024 17:04 | 26 | 84.2600 |
| 10/24/2024 17:04 | 35 | 84.2600 |
| 10/24/2024 17:04 | 18 | 84.2600 |
| 10/24/2024 17:04 | 22 | 84.2600 |
| 10/24/2024 17:04 | 22 | 84.2600 |
| 10/24/2024 17:04 | 4 | 84.2600 |
| 10/24/2024 17:04 | 25 | 84.2600 |
| 10/24/2024 17:04 | 3 | 84.2600 |
| 10/24/2024 17:04 | 19 | 84.2600 |
| 10/24/2024 17:04 | 66 | 84.2600 |
| 10/24/2024 17:04 | 12 | 84.2600 |
| 10/24/2024 17:04 | 14 | 84.2600 |
| 10/24/2024 17:04 | 26 | 84.2600 |
| 10/24/2024 17:04 | 43 | 84.2600 |
| 10/24/2024 17:04 | 69 | 84.2600 |
| 10/24/2024 17:04 | 12 | 84.2800 |
| 10/24/2024 17:04 | 14 | 84.2800 |
| 10/24/2024 17:04 | 26 | 84.2800 |
| 10/24/2024 17:04 | 69 | 84.2800 |
| 10/24/2024 17:04 | 69 | 84.2600 |
| 10/24/2024 17:03 | 26 | 84.2600 |
| 10/24/2024 17:03 | 14 | 84.2600 |
| 10/24/2024 17:03 | 12 | 84.2600 |
| 10/24/2024 17:03 | 69 | 84.2600 |
| 10/24/2024 17:03 | 69 | 84.2800 |
| 10/24/2024 17:03 | 33 | 84.2800 |
| 10/24/2024 17:03 | 25 | 84.2800 |
| 10/24/2024 17:03 | 10 | 84.2800 |
| 10/24/2024 17:03 | 1 | 84.2600 |
| 10/24/2024 17:03 | 86 | 84.2600 |
| 10/24/2024 17:03 | 50 | 84.2600 |
| 10/24/2024 17:03 | 19 | 84.2600 |
| 10/24/2024 17:03 | 50 | 84.2600 |
| 10/24/2024 17:03 | 12 | 84.2600 |
| 10/24/2024 17:03 | 34 | 84.2600 |
| 10/24/2024 17:03 | 4 | 84.2600 |
| 10/24/2024 17:03 | 118 | 84.2400 |
| 10/24/2024 17:03 | 93 | 84.2400 |
| 10/24/2024 17:03 | 69 | 84.2400 |
| 10/24/2024 17:03 | 38 | 84.2400 |
| 10/24/2024 17:03 | 86 | 84.2400 |
| 10/24/2024 17:03 | 9 | 84.2600 |
| 10/24/2024 17:03 | 10 | 84.2600 |
| 10/24/2024 17:02 | 12 | 84.2600 |
| 10/24/2024 17:02 | 9 | 84.2600 |
| 10/24/2024 17:02 | 18 | 84.2600 |
| 10/24/2024 17:02 | 1 | 84.2600 |
| 10/24/2024 17:02 | 54 | 84.2600 |
| 10/24/2024 17:02 | 2 | 84.2600 |
| 10/24/2024 17:02 | 12 | 84.2600 |
| 10/24/2024 17:02 | 33 | 84.2600 |
| 10/24/2024 17:02 | 67 | 84.2600 |
| 10/24/2024 17:02 | 77 | 84.2400 |
| 10/24/2024 17:02 | 45 | 84.2400 |
| 10/24/2024 17:02 | 69 | 84.2400 |
| 10/24/2024 17:02 | 96 | 84.2600 |
| 10/24/2024 17:02 | 88 | 84.2600 |
| 10/24/2024 17:02 | 52 | 84.2800 |
| 10/24/2024 17:02 | 35 | 84.2800 |
| 10/24/2024 17:02 | 32 | 84.2800 |
| 10/24/2024 17:02 | 13 | 84.2800 |
| 10/24/2024 17:02 | 32 | 84.2800 |
| 10/24/2024 17:02 | 33 | 84.2800 |
| 10/24/2024 17:02 | 33 | 84.2800 |
| 10/24/2024 17:02 | 65 | 84.2800 |
| 10/24/2024 17:02 | 73 | 84.2800 |
| 10/24/2024 17:02 | 12 | 84.2800 |
| 10/24/2024 17:02 | 65 | 84.2800 |
| 10/24/2024 17:01 | 38 | 84.2600 |
| 10/24/2024 17:01 | 76 | 84.2600 |
| 10/24/2024 17:01 | 38 | 84.2600 |
| 10/24/2024 17:01 | 35 | 84.2800 |
| 10/24/2024 17:01 | 14 | 84.2800 |
| 10/24/2024 17:01 | 22 | 84.2800 |
| 10/24/2024 17:01 | 69 | 84.2600 |
| 10/24/2024 17:01 | 25 | 84.2600 |
| 10/24/2024 17:01 | 11 | 84.2600 |
| 10/24/2024 17:01 | 20 | 84.2600 |
| 10/24/2024 17:00 | 27 | 84.2800 |
| 10/24/2024 17:00 | 59 | 84.2800 |
| 10/24/2024 17:00 | 9 | 84.3000 |
| 10/24/2024 17:00 | 29 | 84.3000 |
| 10/24/2024 17:00 | 48 | 84.3000 |
| 10/24/2024 17:00 | 24 | 84.3000 |
| 10/24/2024 17:00 | 5 | 84.3000 |
| 10/24/2024 17:00 | 43 | 84.3000 |
| 10/24/2024 17:00 | 57 | 84.3000 |
| 10/24/2024 17:00 | 48 | 84.2800 |
| 10/24/2024 17:00 | 11 | 84.2800 |
| 10/24/2024 17:00 | 12 | 84.2800 |
| 10/24/2024 17:00 | 16 | 84.2800 |
| 10/24/2024 17:00 | 10 | 84.2800 |
| 10/24/2024 17:00 | 72 | 84.2800 |
| 10/24/2024 17:00 | 41 | 84.2800 |
| 10/24/2024 17:00 | 50 | 84.2800 |
| 10/24/2024 17:00 | 50 | 84.2800 |
| 10/24/2024 17:00 | 7 | 84.3000 |
| 10/24/2024 17:00 | 12 | 84.3000 |
| 10/24/2024 17:00 | 5 | 84.3000 |
| 10/24/2024 17:00 | 12 | 84.3000 |
| 10/24/2024 17:00 | 26 | 84.2800 |
| 10/24/2024 17:00 | 51 | 84.2800 |
| 10/24/2024 17:00 | 30 | 84.2800 |
| 10/24/2024 17:00 | 2 | 84.2800 |
| 10/24/2024 17:00 | 30 | 84.2800 |
| 10/24/2024 17:00 | 58 | 84.2800 |
| 10/24/2024 17:00 | 17 | 84.2800 |
| 10/24/2024 17:00 | 9 | 84.2800 |
| 10/24/2024 17:00 | 33 | 84.2800 |
| 10/24/2024 17:00 | 85 | 84.2800 |
| 10/24/2024 17:00 | 10 | 84.2800 |
| 10/24/2024 16:59 | 29 | 84.2800 |
| 10/24/2024 16:59 | 48 | 84.2800 |
| 10/24/2024 16:59 | 41 | 84.2800 |
| 10/24/2024 16:59 | 42 | 84.2800 |
| 10/24/2024 16:59 | 35 | 84.2800 |
| 10/24/2024 16:59 | 83 | 84.2800 |
| 10/24/2024 16:59 | 6 | 84.3000 |
| 10/24/2024 16:59 | 88 | 84.3000 |
| 10/24/2024 16:59 | 28 | 84.3200 |
| 10/24/2024 16:58 | 54 | 84.3200 |
| 10/24/2024 16:58 | 32 | 84.3200 |
| 10/24/2024 16:58 | 7 | 84.3200 |
| 10/24/2024 16:58 | 15 | 84.3200 |
| 10/24/2024 16:58 | 5 | 84.3200 |
| 10/24/2024 16:58 | 18 | 84.3200 |
| 10/24/2024 16:58 | 12 | 84.3400 |
| 10/24/2024 16:58 | 8 | 84.3400 |
| 10/24/2024 16:58 | 9 | 84.3400 |
| 10/24/2024 16:58 | 1 | 84.3400 |
| 10/24/2024 16:58 | 10 | 84.3400 |
| 10/24/2024 16:58 | 15 | 84.3400 |
| 10/24/2024 16:58 | 7 | 84.3400 |
| 10/24/2024 16:58 | 21 | 84.3400 |
| 10/24/2024 16:58 | 1 | 84.3400 |
| 10/24/2024 16:58 | 12 | 84.3200 |
| 10/24/2024 16:58 | 18 | 84.3200 |
| 10/24/2024 16:58 | 5 | 84.3200 |
| 10/24/2024 16:58 | 6 | 84.3000 |
| 10/24/2024 16:58 | 24 | 84.3000 |
| 10/24/2024 16:58 | 46 | 84.3000 |
| 10/24/2024 16:58 | 15 | 84.3000 |
| 10/24/2024 16:58 | 10 | 84.3000 |
| 10/24/2024 16:58 | 20 | 84.3000 |
| 10/24/2024 16:58 | 8 | 84.3000 |
| 10/24/2024 16:58 | 7 | 84.3000 |
| 10/24/2024 16:58 | 48 | 84.2800 |
| 10/24/2024 16:58 | 12 | 84.2800 |
| 10/24/2024 16:58 | 7 | 84.2800 |
| 10/24/2024 16:58 | 2 | 84.2800 |
| 10/24/2024 16:58 | 32 | 84.2800 |
| 10/24/2024 16:58 | 1 | 84.2600 |
| 10/24/2024 16:58 | 27 | 84.2600 |
| 10/24/2024 16:58 | 54 | 84.2600 |
| 10/24/2024 16:58 | 19 | 84.2600 |
| 10/24/2024 16:58 | 14 | 84.2400 |
| 10/24/2024 16:58 | 27 | 84.2400 |
| 10/24/2024 16:58 | 54 | 84.2400 |
| 10/24/2024 16:58 | 105 | 84.2400 |
| 10/24/2024 16:58 | 20 | 84.2600 |
| 10/24/2024 16:58 | 28 | 84.2600 |
| 10/24/2024 16:58 | 13 | 84.2600 |
| 10/24/2024 16:58 | 85 | 84.2600 |
| 10/24/2024 16:58 | 25 | 84.2800 |
| 10/24/2024 16:58 | 5 | 84.2800 |
| 10/24/2024 16:58 | 33 | 84.2800 |
| 10/24/2024 16:58 | 25 | 84.2800 |
| 10/24/2024 16:58 | 6 | 84.2800 |
| 10/24/2024 16:58 | 5 | 84.2800 |
| 10/24/2024 16:58 | 55 | 84.2600 |
| 10/24/2024 16:58 | 55 | 84.2600 |
| 10/24/2024 16:58 | 28 | 84.2600 |
| 10/24/2024 16:58 | 7 | 84.2600 |
| 10/24/2024 16:58 | 7 | 84.2600 |
| 10/24/2024 16:58 | 13 | 84.2600 |
| 10/24/2024 16:58 | 10 | 84.2600 |
| 10/24/2024 16:58 | 10 | 84.2600 |
| 10/24/2024 16:58 | 3 | 84.2600 |
| 10/24/2024 16:58 | 38 | 84.2600 |
| 10/24/2024 16:58 | 53 | 84.2400 |
| 10/24/2024 16:58 | 16 | 84.2400 |
| 10/24/2024 16:58 | 14 | 84.2200 |
| 10/24/2024 16:57 | 35 | 84.2200 |
| 10/24/2024 16:57 | 138 | 84.2200 |
| 10/24/2024 16:57 | 55 | 84.2200 |
| 10/24/2024 16:57 | 18 | 84.2200 |
| 10/24/2024 16:57 | 11 | 84.2200 |
| 10/24/2024 16:57 | 9 | 84.2200 |
| 10/24/2024 16:57 | 342 | 84.2200 |
| 10/24/2024 16:57 | 4 | 84.2200 |
| 10/24/2024 16:57 | 64 | 84.2200 |
| 10/24/2024 16:57 | 21 | 84.2200 |
| 10/24/2024 16:57 | 23 | 84.2200 |
| 10/24/2024 16:57 | 5 | 84.2400 |
| 10/24/2024 16:57 | 10 | 84.2400 |
| 10/24/2024 16:57 | 5 | 84.2400 |
| 10/24/2024 16:57 | 27 | 84.2400 |
| 10/24/2024 16:57 | 31 | 84.2400 |
| 10/24/2024 16:57 | 17 | 84.2400 |
| 10/24/2024 16:57 | 56 | 84.2400 |
| 10/24/2024 16:57 | 7 | 84.2400 |
| 10/24/2024 16:57 | 6 | 84.2400 |
| 10/24/2024 16:57 | 2 | 84.2400 |
| 10/24/2024 16:57 | 10 | 84.2400 |
| 10/24/2024 16:57 | 3 | 84.2400 |
| 10/24/2024 16:57 | 8 | 84.2400 |
| 10/24/2024 16:57 | 55 | 84.2200 |
| 10/24/2024 16:57 | 9 | 84.2200 |
| 10/24/2024 16:57 | 2 | 84.2200 |
| 10/24/2024 16:57 | 18 | 84.2200 |
| 10/24/2024 16:57 | 58 | 84.2200 |
| 10/24/2024 16:57 | 12 | 84.2200 |
| 10/24/2024 16:57 | 34 | 84.2200 |
| 10/24/2024 16:57 | 138 | 84.2200 |
| 10/24/2024 16:57 | 87 | 84.2200 |
| 10/24/2024 16:57 | 48 | 84.2200 |
| 10/24/2024 16:57 | 27 | 84.2400 |
| 10/24/2024 16:57 | 27 | 84.2400 |
| 10/24/2024 16:57 | 21 | 84.2400 |
| 10/24/2024 16:57 | 11 | 84.2400 |
| 10/24/2024 16:57 | 40 | 84.2200 |
| 10/24/2024 16:57 | 15 | 84.2200 |
| 10/24/2024 16:57 | 13 | 84.2200 |
| 10/24/2024 16:57 | 45 | 84.2200 |
| 10/24/2024 16:57 | 82 | 84.2200 |
| 10/24/2024 16:57 | 69 | 84.2200 |
| 10/24/2024 16:57 | 30 | 84.2200 |
| 10/24/2024 16:57 | 20 | 84.2200 |
| 10/24/2024 16:57 | 48 | 84.2200 |
| 10/24/2024 16:57 | 14 | 84.2400 |
| 10/24/2024 16:56 | 69 | 84.2200 |
| 10/24/2024 16:56 | 37 | 84.2200 |
| 10/24/2024 16:56 | 73 | 84.2400 |
| 10/24/2024 16:56 | 32 | 84.2400 |
| 10/24/2024 16:56 | 47 | 84.2400 |
| 10/24/2024 16:56 | 40 | 84.2400 |
| 10/24/2024 16:56 | 91 | 84.2400 |
| 10/24/2024 16:56 | 44 | 84.2400 |
| 10/24/2024 16:56 | 4 | 84.2400 |
| 10/24/2024 16:56 | 8 | 84.2400 |
| 10/24/2024 16:56 | 25 | 84.2200 |
| 10/24/2024 16:56 | 10 | 84.2200 |
| 10/24/2024 16:56 | 11 | 84.2200 |
| 10/24/2024 16:56 | 55 | 84.2400 |
| 10/24/2024 16:56 | 6 | 84.2400 |
| 10/24/2024 16:56 | 9 | 84.2400 |
| 10/24/2024 16:56 | 24 | 84.2400 |
| 10/24/2024 16:55 | 1 | 84.2600 |
| 10/24/2024 16:55 | 69 | 84.2600 |
| 10/24/2024 16:55 | 48 | 84.2200 |
| 10/24/2024 16:55 | 25 | 84.2400 |
| 10/24/2024 16:55 | 18 | 84.2400 |
| 10/24/2024 16:55 | 82 | 84.2400 |
| 10/24/2024 16:55 | 7 | 84.2400 |
| 10/24/2024 16:55 | 6 | 84.2400 |
| 10/24/2024 16:55 | 19 | 84.2400 |
| 10/24/2024 16:55 | 31 | 84.2400 |
| 10/24/2024 16:55 | 106 | 84.2400 |
| 10/24/2024 16:55 | 106 | 84.2400 |
| 10/24/2024 16:55 | 31 | 84.2400 |
| 10/24/2024 16:55 | 89 | 84.2400 |
| 10/24/2024 16:55 | 10 | 84.2400 |
| 10/24/2024 16:55 | 24 | 84.2400 |
| 10/24/2024 16:55 | 15 | 84.2400 |
| 10/24/2024 16:55 | 15 | 84.2200 |
| 10/24/2024 16:55 | 52 | 84.2200 |
| 10/24/2024 16:55 | 52 | 84.2200 |
| 10/24/2024 16:55 | 77 | 84.2200 |
| 10/24/2024 16:55 | 23 | 84.2200 |
| 10/24/2024 16:55 | 87 | 84.2200 |
| 10/24/2024 16:55 | 28 | 84.2400 |
| 10/24/2024 16:55 | 2 | 84.2400 |
| 10/24/2024 16:55 | 27 | 84.2400 |
| 10/24/2024 16:55 | 73 | 84.2400 |
| 10/24/2024 16:55 | 19 | 84.2400 |
| 10/24/2024 16:55 | 45 | 84.2400 |
| 10/24/2024 16:55 | 8 | 84.2400 |
| 10/24/2024 16:55 | 28 | 84.2400 |
| 10/24/2024 16:55 | 9 | 84.2400 |
| 10/24/2024 16:55 | 20 | 84.2400 |
| 10/24/2024 16:55 | 71 | 84.2400 |
| 10/24/2024 16:55 | 92 | 84.2400 |
| 10/24/2024 16:55 | 16 | 84.2400 |
| 10/24/2024 16:54 | 20 | 84.2800 |
| 10/24/2024 16:54 | 55 | 84.2800 |
| 10/24/2024 16:54 | 7 | 84.2800 |
| 10/24/2024 16:54 | 55 | 84.2800 |
| 10/24/2024 16:54 | 50 | 84.2800 |
| 10/24/2024 16:54 | 90 | 84.2800 |
| 10/24/2024 16:54 | 48 | 84.2400 |
| 10/24/2024 16:54 | 95 | 84.2400 |
| 10/24/2024 16:53 | 106 | 84.2600 |
| 10/24/2024 16:53 | 163 | 84.2600 |
| 10/24/2024 16:53 | 89 | 84.2600 |
| 10/24/2024 16:53 | 28 | 84.2800 |
| 10/24/2024 16:53 | 30 | 84.2800 |
| 10/24/2024 16:53 | 50 | 84.2800 |
| 10/24/2024 16:53 | 10 | 84.2800 |
| 10/24/2024 16:53 | 17 | 84.2800 |
| 10/24/2024 16:53 | 30 | 84.2800 |
| 10/24/2024 16:53 | 50 | 84.2800 |
| 10/24/2024 16:53 | 10 | 84.2800 |
| 10/24/2024 16:53 | 90 | 84.2800 |
| 10/24/2024 16:53 | 40 | 84.2800 |
| 10/24/2024 16:53 | 30 | 84.2800 |
| 10/24/2024 16:53 | 60 | 84.2800 |
| 10/24/2024 16:53 | 25 | 84.2800 |
| 10/24/2024 16:53 | 43 | 84.2800 |
| 10/24/2024 16:53 | 5 | 84.2800 |
| 10/24/2024 16:53 | 5 | 84.2800 |
| 10/24/2024 16:53 | 5 | 84.2800 |
| 10/24/2024 16:53 | 19 | 84.2600 |
| 10/24/2024 16:53 | 5 | 84.2800 |
| 10/24/2024 16:53 | 32 | 84.2600 |
| 10/24/2024 16:53 | 61 | 84.2600 |
| 10/24/2024 16:53 | 5 | 84.2600 |
| 10/24/2024 16:53 | 101 | 84.2600 |
| 10/24/2024 16:53 | 88 | 84.2600 |
| 10/24/2024 16:53 | 11 | 84.2600 |
| 10/24/2024 16:53 | 5 | 84.2600 |
| 10/24/2024 16:53 | 18 | 84.2600 |
| 10/24/2024 16:53 | 60 | 84.2600 |
| 10/24/2024 16:53 | 48 | 84.2600 |
| 10/24/2024 16:53 | 80 | 84.2600 |
| 10/24/2024 16:53 | 12 | 84.2600 |
| 10/24/2024 16:53 | 76 | 84.2600 |
| 10/24/2024 16:53 | 11 | 84.2600 |
| 10/24/2024 16:53 | 20 | 84.2600 |
| 10/24/2024 16:53 | 40 | 84.2600 |
| 10/24/2024 16:53 | 50 | 84.2600 |
| 10/24/2024 16:53 | 7 | 84.2600 |
| 10/24/2024 16:53 | 17 | 84.2600 |
| 10/24/2024 16:53 | 14 | 84.2600 |
| 10/24/2024 16:53 | 80 | 84.2600 |
| 10/24/2024 16:53 | 170 | 84.2600 |
| 10/24/2024 16:53 | 11 | 84.2600 |
| 10/24/2024 16:53 | 45 | 84.2400 |
| 10/24/2024 16:53 | 16 | 84.2600 |
| 10/24/2024 16:53 | 53 | 84.2600 |
| 10/24/2024 16:53 | 193 | 84.2400 |
| 10/24/2024 16:53 | 46 | 84.2600 |
| 10/24/2024 16:53 | 12 | 84.2600 |
| 10/24/2024 16:53 | 16 | 84.2600 |
| 10/24/2024 16:53 | 15 | 84.2600 |
| 10/24/2024 16:52 | 44 | 84.2400 |
| 10/24/2024 16:52 | 4 | 84.2400 |
| 10/24/2024 16:52 | 9 | 84.2400 |
| 10/24/2024 16:52 | 55 | 84.2400 |
| 10/24/2024 16:52 | 9 | 84.2400 |
| 10/24/2024 16:52 | 19 | 84.2400 |
| 10/24/2024 16:52 | 29 | 84.2400 |
| 10/24/2024 16:52 | 8 | 84.2600 |
| 10/24/2024 16:52 | 1 | 84.2600 |
| 10/24/2024 16:51 | 87 | 84.2600 |
| 10/24/2024 16:51 | 112 | 84.2600 |
| 10/24/2024 16:51 | 88 | 84.2600 |
| 10/24/2024 16:51 | 6 | 84.2600 |
| 10/24/2024 16:51 | 55 | 84.2600 |
| 10/24/2024 16:51 | 1187 | 84.22901 |
| 10/24/2024 16:51 | 32 | 84.2400 |
| 10/24/2024 16:51 | 20 | 84.2400 |
| 10/24/2024 16:51 | 21 | 84.2200 |
| 10/24/2024 16:51 | 35 | 84.2200 |
| 10/24/2024 16:51 | 5 | 84.2200 |
| 10/24/2024 16:51 | 17 | 84.2200 |
| 10/24/2024 16:51 | 25 | 84.2200 |
| 10/24/2024 16:51 | 19 | 84.2200 |
| 10/24/2024 16:51 | 40 | 84.2400 |
| 10/24/2024 16:51 | 14 | 84.2400 |
| 10/24/2024 16:51 | 18 | 84.2400 |
| 10/24/2024 16:51 | 50 | 84.2400 |
| 10/24/2024 16:51 | 14 | 84.2600 |
| 10/24/2024 16:51 | 18 | 84.2600 |
| 10/24/2024 16:51 | 43 | 84.2600 |
| 10/24/2024 16:51 | 14 | 84.2400 |
| 10/24/2024 16:51 | 18 | 84.2400 |
| 10/24/2024 16:51 | 68 | 84.2400 |
| 10/24/2024 16:51 | 32 | 84.2400 |
| 10/24/2024 16:51 | 13 | 84.2400 |
| 10/24/2024 16:51 | 42 | 84.2400 |
| 10/24/2024 16:51 | 50 | 84.2400 |
| 10/24/2024 16:51 | 11 | 84.2200 |
| 10/24/2024 16:51 | 12 | 84.2200 |
| 10/24/2024 16:51 | 23 | 84.2000 |
| 10/24/2024 16:51 | 48 | 84.2000 |
| 10/24/2024 16:51 | 14 | 84.2000 |
| 10/24/2024 16:51 | 76 | 84.1800 |
| 10/24/2024 16:51 | 55 | 84.1800 |
| 10/24/2024 16:51 | 92 | 84.1800 |
| 10/24/2024 16:51 | 224 | 84.1800 |
| 10/24/2024 16:51 | 100 | 84.1800 |
| 10/24/2024 16:51 | 1 | 84.1800 |
| 10/24/2024 16:51 | 48 | 84.1800 |
| 10/24/2024 16:51 | 86 | 84.2000 |
| 10/24/2024 16:51 | 10 | 84.2000 |
| 10/24/2024 16:50 | 90 | 84.2200 |
| 10/24/2024 16:50 | 17 | 84.2400 |
| 10/24/2024 16:50 | 55 | 84.2200 |
| 10/24/2024 16:50 | 34 | 84.2200 |
| 10/24/2024 16:50 | 40 | 84.2400 |
| 10/24/2024 16:50 | 10 | 84.2400 |
| 10/24/2024 16:50 | 10 | 84.2400 |
| 10/24/2024 16:50 | 11 | 84.2400 |
| 10/24/2024 16:50 | 55 | 84.2400 |
| 10/24/2024 16:50 | 45 | 84.2400 |
| 10/24/2024 16:50 | 54 | 84.2200 |
| 10/24/2024 16:50 | 62 | 84.2000 |
| 10/24/2024 16:50 | 41 | 84.2000 |
| 10/24/2024 16:50 | 121 | 84.2400 |
| 10/24/2024 16:50 | 129 | 84.2400 |
| 10/24/2024 16:50 | 89 | 84.2400 |
| 10/24/2024 16:49 | 9 | 84.2600 |
| 10/24/2024 16:49 | 9 | 84.2600 |
| 10/24/2024 16:49 | 9 | 84.2600 |
| 10/24/2024 16:49 | 10 | 84.2600 |
| 10/24/2024 16:49 | 21 | 84.2600 |
| 10/24/2024 16:49 | 10 | 84.2600 |
| 10/24/2024 16:49 | 33 | 84.2600 |
| 10/24/2024 16:49 | 50 | 84.2600 |
| 10/24/2024 16:49 | 29 | 84.2600 |
| 10/24/2024 16:49 | 14 | 84.2800 |
| 10/24/2024 16:49 | 49 | 84.3000 |
| 10/24/2024 16:49 | 52 | 84.3000 |
| 10/24/2024 16:49 | 16 | 84.2800 |
| 10/24/2024 16:49 | 71 | 84.2800 |
| 10/24/2024 16:49 | 19 | 84.3000 |
| 10/24/2024 16:49 | 23 | 84.3000 |
| 10/24/2024 16:49 | 3 | 84.3000 |
| 10/24/2024 16:49 | 9 | 84.3000 |
| 10/24/2024 16:49 | 7 | 84.3000 |
| 10/24/2024 16:49 | 18 | 84.3000 |
| 10/24/2024 16:49 | 6 | 84.3000 |
| 10/24/2024 16:49 | 15 | 84.3000 |
| 10/24/2024 16:49 | 2 | 84.3000 |
| 10/24/2024 16:49 | 16 | 84.3000 |
| 10/24/2024 16:49 | 10 | 84.3000 |
| 10/24/2024 16:49 | 8 | 84.3000 |
| 10/24/2024 16:49 | 1 | 84.3000 |
| 10/24/2024 16:49 | 11 | 84.3000 |
| 10/24/2024 16:49 | 14 | 84.3000 |
| 10/24/2024 16:49 | 6 | 84.3000 |
| 10/24/2024 16:49 | 12 | 84.3000 |
| 10/24/2024 16:49 | 11 | 84.3000 |
| 10/24/2024 16:49 | 21 | 84.2800 |
| 10/24/2024 16:49 | 35 | 84.2800 |
| 10/24/2024 16:49 | 70 | 84.2800 |
| 10/24/2024 16:49 | 10 | 84.2800 |
| 10/24/2024 16:49 | 6 | 84.2800 |
| 10/24/2024 16:49 | 4 | 84.2800 |
| 10/24/2024 16:49 | 6 | 84.2800 |
| 10/24/2024 16:49 | 10 | 84.2800 |
| 10/24/2024 16:49 | 45 | 84.2400 |
| 10/24/2024 16:49 | 48 | 84.2200 |
| 10/24/2024 16:49 | 49 | 84.2200 |
| 10/24/2024 16:49 | 158 | 84.2000 |
| 10/24/2024 16:49 | 31 | 84.2000 |
| 10/24/2024 16:49 | 63 | 84.2000 |
| 10/24/2024 16:49 | 6 | 84.2000 |
| 10/24/2024 16:49 | 39 | 84.2000 |
| 10/24/2024 16:49 | 19 | 84.2000 |
| 10/24/2024 16:49 | 20 | 84.2000 |
| 10/24/2024 16:49 | 7 | 84.2000 |
| 10/24/2024 16:49 | 63 | 84.2000 |
| 10/24/2024 16:49 | 55 | 84.2000 |
| 10/24/2024 16:49 | 27 | 84.2200 |
| 10/24/2024 16:49 | 31 | 84.2200 |
| 10/24/2024 16:49 | 16 | 84.2200 |
| 10/24/2024 16:49 | 50 | 84.2200 |
| 10/24/2024 16:49 | 48 | 84.2200 |
| 10/24/2024 16:49 | 38 | 84.2200 |
| 10/24/2024 16:49 | 9 | 84.2200 |
| 10/24/2024 16:49 | 10 | 84.2200 |
| 10/24/2024 16:48 | 12 | 84.2000 |
| 10/24/2024 16:48 | 24 | 84.2000 |
| 10/24/2024 16:48 | 23 | 84.2000 |
| 10/24/2024 16:48 | 7 | 84.2000 |
| 10/24/2024 16:48 | 6 | 84.2000 |
| 10/24/2024 16:48 | 11 | 84.2000 |
| 10/24/2024 16:48 | 12 | 84.2000 |
| 10/24/2024 16:48 | 55 | 84.2000 |
| 10/24/2024 16:48 | 19 | 84.2000 |
| 10/24/2024 16:48 | 19 | 84.2000 |
| 10/24/2024 16:48 | 18 | 84.1800 |
| 10/24/2024 16:48 | 20 | 84.1800 |
| 10/24/2024 16:48 | 49 | 84.2200 |
| 10/24/2024 16:48 | 44 | 84.2200 |
| 10/24/2024 16:48 | 25 | 84.2200 |
| 10/24/2024 16:48 | 10 | 84.2200 |
| 10/24/2024 16:48 | 11 | 84.2200 |
| 10/24/2024 16:48 | 55 | 84.2200 |
| 10/24/2024 16:48 | 21 | 84.1800 |
| 10/24/2024 16:48 | 25 | 84.1800 |
| 10/24/2024 16:48 | 12 | 84.1800 |
| 10/24/2024 16:48 | 18 | 84.1800 |
| 10/24/2024 16:48 | 79 | 84.1800 |
| 10/24/2024 16:48 | 7 | 84.2000 |
| 10/24/2024 16:48 | 12 | 84.2000 |
| 10/24/2024 16:48 | 9 | 84.2000 |
| 10/24/2024 16:48 | 9 | 84.1800 |
| 10/24/2024 16:48 | 7 | 84.1800 |
| 10/24/2024 16:48 | 8 | 84.1800 |
| 10/24/2024 16:48 | 12 | 84.1800 |
| 10/24/2024 16:48 | 10 | 84.1800 |
| 10/24/2024 16:48 | 9 | 84.1800 |
| 10/24/2024 16:48 | 38 | 84.1600 |
| 10/24/2024 16:48 | 11 | 84.1600 |
| 10/24/2024 16:48 | 14 | 84.1600 |
| 10/24/2024 16:48 | 65 | 84.1600 |
| 10/24/2024 16:48 | 22 | 84.1600 |
| 10/24/2024 16:48 | 73 | 84.1600 |
| 10/24/2024 16:48 | 119 | 84.1600 |
| 10/24/2024 16:47 | 1 | 84.1600 |
| 10/24/2024 16:47 | 42 | 84.1600 |
| 10/24/2024 16:47 | 34 | 84.1800 |
| 10/24/2024 16:47 | 14 | 84.1800 |
| 10/24/2024 16:47 | 10 | 84.1800 |
| 10/24/2024 16:47 | 11 | 84.1800 |
| 10/24/2024 16:47 | 11 | 84.1800 |
| 10/24/2024 16:47 | 10 | 84.1800 |
| 10/24/2024 16:47 | 28 | 84.1800 |
| 10/24/2024 16:47 | 18 | 84.1800 |
| 10/24/2024 16:47 | 44 | 84.1800 |
| 10/24/2024 16:47 | 55 | 84.1600 |
| 10/24/2024 16:47 | 2 | 84.1600 |
| 10/24/2024 16:47 | 12 | 84.1600 |
| 10/24/2024 16:47 | 7 | 84.1600 |
| 10/24/2024 16:47 | 7 | 84.1600 |
| 10/24/2024 16:47 | 10 | 84.1800 |
| 10/24/2024 16:47 | 8 | 84.1800 |
| 10/24/2024 16:47 | 6 | 84.1800 |
| 10/24/2024 16:47 | 29 | 84.1800 |
| 10/24/2024 16:47 | 2 | 84.1800 |
| 10/24/2024 16:47 | 10 | 84.1800 |
| 10/24/2024 16:47 | 10 | 84.1600 |
| 10/24/2024 16:47 | 29 | 84.1800 |
| 10/24/2024 16:47 | 16 | 84.1800 |
| 10/24/2024 16:47 | 27 | 84.1600 |
| 10/24/2024 16:47 | 68 | 84.1600 |
| 10/24/2024 16:47 | 13 | 84.1600 |
| 10/24/2024 16:47 | 11 | 84.1600 |
| 10/24/2024 16:47 | 14 | 84.1600 |
| 10/24/2024 16:47 | 10 | 84.1600 |
| 10/24/2024 16:47 | 11 | 84.1600 |
| 10/24/2024 16:47 | 20 | 84.1600 |
| 10/24/2024 16:47 | 55 | 84.1600 |
| 10/24/2024 16:47 | 78 | 84.1400 |
| 10/24/2024 16:47 | 22 | 84.1400 |
| 10/24/2024 16:47 | 49 | 84.1400 |
| 10/24/2024 16:47 | 60 | 84.1400 |
| 10/24/2024 16:47 | 128 | 84.1600 |
| 10/24/2024 16:47 | 21 | 84.1600 |
| 10/24/2024 16:47 | 55 | 84.1600 |
| 10/24/2024 16:47 | 55 | 84.2000 |
| 10/24/2024 16:47 | 349 | 84.1800 |
| 10/24/2024 16:47 | 9 | 84.1800 |
| 10/24/2024 16:47 | 68 | 84.1800 |
| 10/24/2024 16:47 | 55 | 84.1800 |
| 10/24/2024 16:47 | 9 | 84.2000 |
| 10/24/2024 16:47 | 10 | 84.2000 |
| 10/24/2024 16:47 | 88 | 84.2200 |
| 10/24/2024 16:47 | 187 | 84.2200 |
| 10/24/2024 16:47 | 36 | 84.2200 |
| 10/24/2024 16:47 | 9 | 84.2200 |
| 10/24/2024 16:47 | 55 | 84.2200 |
| 10/24/2024 16:46 | 128 | 84.2400 |
| 10/24/2024 16:46 | 1 | 84.2400 |
| 10/24/2024 16:46 | 55 | 84.2400 |
| 10/24/2024 16:46 | 5 | 84.2600 |
| 10/24/2024 16:46 | 9 | 84.2600 |
| 10/24/2024 16:46 | 223 | 84.2600 |
| 10/24/2024 16:46 | 143 | 84.2600 |
| 10/24/2024 16:46 | 67 | 84.2800 |
| 10/24/2024 16:46 | 23 | 84.2800 |
| 10/24/2024 16:46 | 47 | 84.2800 |
| 10/24/2024 16:46 | 37 | 84.2800 |
| 10/24/2024 16:46 | 142 | 84.3000 |
| 10/24/2024 16:46 | 33 | 84.3000 |
| 10/24/2024 16:46 | 12 | 84.3000 |
| 10/24/2024 16:46 | 105 | 84.3000 |
| 10/24/2024 16:46 | 19 | 84.3000 |
| 10/24/2024 16:46 | 21 | 84.3000 |
| 10/24/2024 16:46 | 19 | 84.3000 |
| 10/24/2024 16:46 | 9 | 84.2800 |
| 10/24/2024 16:46 | 34 | 84.2800 |
| 10/24/2024 16:46 | 12 | 84.2800 |
| 10/24/2024 16:46 | 34 | 84.2800 |
| 10/24/2024 16:46 | 11 | 84.2800 |
| 10/24/2024 16:46 | 17 | 84.2800 |
| 10/24/2024 16:46 | 40 | 84.2800 |
| 10/24/2024 16:46 | 18 | 84.2800 |
| 10/24/2024 16:46 | 45 | 84.2800 |
| 10/24/2024 16:46 | 48 | 84.2600 |
| 10/24/2024 16:46 | 55 | 84.2600 |
| 10/24/2024 16:46 | 9 | 84.2600 |
| 10/24/2024 16:46 | 47 | 84.2600 |
| 10/24/2024 16:46 | 1 | 84.2600 |
| 10/24/2024 16:46 | 55 | 84.2600 |
| 10/24/2024 16:46 | 55 | 84.2800 |
| 10/24/2024 16:46 | 120 | 84.2800 |
| 10/24/2024 16:46 | 55 | 84.2800 |
| 10/24/2024 16:45 | 57 | 84.2800 |
| 10/24/2024 16:45 | 7 | 84.3000 |
| 10/24/2024 16:45 | 86 | 84.2800 |
| 10/24/2024 16:45 | 325 | 84.2800 |
| 10/24/2024 16:45 | 36 | 84.2800 |
| 10/24/2024 16:45 | 66 | 84.2800 |
| 10/24/2024 16:45 | 49 | 84.3400 |
| 10/24/2024 16:45 | 9 | 84.3800 |
| 10/24/2024 16:45 | 87 | 84.3800 |
| 10/24/2024 16:44 | 49 | 84.3800 |
| 10/24/2024 16:44 | 3 | 84.3800 |
| 10/24/2024 16:44 | 18 | 84.3800 |
| 10/24/2024 16:44 | 57 | 84.3800 |
| 10/24/2024 16:44 | 11 | 84.3800 |
| 10/24/2024 16:44 | 29 | 84.3800 |
| 10/24/2024 16:44 | 12 | 84.3600 |
| 10/24/2024 16:44 | 22 | 84.3600 |
| 10/24/2024 16:44 | 8 | 84.3600 |
| 10/24/2024 16:44 | 6 | 84.3600 |
| 10/24/2024 16:44 | 14 | 84.3600 |
| 10/24/2024 16:44 | 6 | 84.3600 |
| 10/24/2024 16:44 | 1 | 84.3600 |
| 10/24/2024 16:44 | 29 | 84.3600 |
| 10/24/2024 16:44 | 70 | 84.3600 |
| 10/24/2024 16:44 | 44 | 84.3800 |
| 10/24/2024 16:44 | 29 | 84.3800 |
| 10/24/2024 16:44 | 29 | 84.3800 |
| 10/24/2024 16:44 | 32 | 84.3800 |
| 10/24/2024 16:44 | 18 | 84.4200 |
| 10/24/2024 16:44 | 4 | 84.4200 |
| 10/24/2024 16:44 | 14 | 84.4200 |
| 10/24/2024 16:44 | 41 | 84.4200 |
| 10/24/2024 16:44 | 47 | 84.3800 |
| 10/24/2024 16:44 | 1 | 84.3800 |
| 10/24/2024 16:44 | 27 | 84.3800 |
| 10/24/2024 16:44 | 109 | 84.3600 |
| 10/24/2024 16:44 | 135 | 84.3600 |
| 10/24/2024 16:44 | 43 | 84.3600 |
| 10/24/2024 16:43 | 10 | 84.4000 |
| 10/24/2024 16:43 | 12 | 84.4000 |
| 10/24/2024 16:43 | 11 | 84.4000 |
| 10/24/2024 16:43 | 55 | 84.4000 |
| 10/24/2024 16:43 | 19 | 84.4200 |
| 10/24/2024 16:43 | 26 | 84.4200 |
| 10/24/2024 16:43 | 14 | 84.4200 |
| 10/24/2024 16:43 | 31 | 84.4200 |
| 10/24/2024 16:43 | 53 | 84.4400 |
| 10/24/2024 16:43 | 2 | 84.4400 |
| 10/24/2024 16:43 | 92 | 84.4400 |
| 10/24/2024 16:43 | 6 | 84.4400 |
| 10/24/2024 16:43 | 60 | 84.4400 |
| 10/24/2024 16:43 | 83 | 84.4600 |
| 10/24/2024 16:43 | 6 | 84.4600 |
| 10/24/2024 16:43 | 25 | 84.4600 |
| 10/24/2024 16:43 | 19 | 84.4600 |
| 10/24/2024 16:43 | 14 | 84.4800 |
| 10/24/2024 16:43 | 6 | 84.4800 |
| 10/24/2024 16:43 | 7 | 84.4800 |
| 10/24/2024 16:43 | 8 | 84.4800 |
| 10/24/2024 16:43 | 6 | 84.4800 |
| 10/24/2024 16:43 | 8 | 84.4600 |
| 10/24/2024 16:43 | 3 | 84.4600 |
| 10/24/2024 16:43 | 16 | 84.4600 |
| 10/24/2024 16:43 | 5 | 84.4600 |
| 10/24/2024 16:43 | 5 | 84.4400 |
| 10/24/2024 16:43 | 15 | 84.4400 |
| 10/24/2024 16:43 | 10 | 84.4400 |
| 10/24/2024 16:43 | 6 | 84.4400 |
| 10/24/2024 16:43 | 2 | 84.4200 |
| 10/24/2024 16:43 | 13 | 84.4200 |
| 10/24/2024 16:43 | 7 | 84.4200 |
| 10/24/2024 16:43 | 5 | 84.4200 |
| 10/24/2024 16:43 | 15 | 84.4200 |
| 10/24/2024 16:43 | 11 | 84.4200 |
| 10/24/2024 16:43 | 7 | 84.4200 |
| 10/24/2024 16:43 | 21 | 84.4200 |
| 10/24/2024 16:43 | 7 | 84.4200 |
| 10/24/2024 16:43 | 13 | 84.4000 |
| 10/24/2024 16:43 | 81 | 84.4000 |
| 10/24/2024 16:43 | 55 | 84.4000 |
| 10/24/2024 16:43 | 19 | 84.4000 |
| 10/24/2024 16:43 | 9 | 84.4000 |
| 10/24/2024 16:43 | 9 | 84.4000 |
| 10/24/2024 16:43 | 8 | 84.4000 |
| 10/24/2024 16:43 | 7 | 84.4000 |
| 10/24/2024 16:43 | 5 | 84.4000 |
| 10/24/2024 16:43 | 9 | 84.4000 |
| 10/24/2024 16:43 | 3 | 84.4000 |
| 10/24/2024 16:43 | 19 | 84.4000 |
| 10/24/2024 16:43 | 37 | 84.3800 |
| 10/24/2024 16:43 | 16 | 84.3800 |
| 10/24/2024 16:43 | 27 | 84.3800 |
| 10/24/2024 16:43 | 21 | 84.3800 |
| 10/24/2024 16:43 | 9 | 84.3800 |
| 10/24/2024 16:43 | 35 | 84.3800 |
| 10/24/2024 16:43 | 35 | 84.3800 |
| 10/24/2024 16:42 | 9 | 84.4000 |
| 10/24/2024 16:42 | 55 | 84.4000 |
| 10/24/2024 16:42 | 7 | 84.4200 |
| 10/24/2024 16:42 | 9 | 84.4000 |
| 10/24/2024 16:42 | 5 | 84.4000 |
| 10/24/2024 16:42 | 9 | 84.4000 |
| 10/24/2024 16:42 | 18 | 84.4000 |
| 10/24/2024 16:42 | 16 | 84.4000 |
| 10/24/2024 16:42 | 14 | 84.4200 |
| 10/24/2024 16:42 | 22 | 84.4200 |
| 10/24/2024 16:41 | 36 | 84.4000 |
| 10/24/2024 16:41 | 45 | 84.4000 |
| 10/24/2024 16:41 | 61 | 84.4000 |
| 10/24/2024 16:41 | 55 | 84.4000 |
| 10/24/2024 16:41 | 20 | 84.4000 |
| 10/24/2024 16:41 | 40 | 84.4400 |
| 10/24/2024 16:41 | 18 | 84.4400 |
| 10/24/2024 16:41 | 55 | 84.4400 |
| 10/24/2024 16:41 | 15 | 84.4200 |
| 10/24/2024 16:41 | 8 | 84.4200 |
| 10/24/2024 16:41 | 2 | 84.4200 |
| 10/24/2024 16:41 | 8 | 84.4200 |
| 10/24/2024 16:41 | 37 | 84.4200 |
| 10/24/2024 16:41 | 55 | 84.4200 |
| 10/24/2024 16:41 | 15 | 84.4200 |
| 10/24/2024 16:41 | 21 | 84.4200 |
| 10/24/2024 16:41 | 13 | 84.4200 |
| 10/24/2024 16:41 | 6 | 84.4200 |
| 10/24/2024 16:41 | 13 | 84.4200 |
| 10/24/2024 16:41 | 55 | 84.4200 |
| 10/24/2024 16:41 | 27 | 84.4200 |
| 10/24/2024 16:41 | 10 | 84.4200 |
| 10/24/2024 16:41 | 8 | 84.4200 |
| 10/24/2024 16:41 | 8 | 84.4000 |
| 10/24/2024 16:41 | 10 | 84.4000 |
| 10/24/2024 16:41 | 45 | 84.4000 |
| 10/24/2024 16:41 | 45 | 84.4000 |
| 10/24/2024 16:41 | 10 | 84.4000 |
| 10/24/2024 16:41 | 89 | 84.4000 |
| 10/24/2024 16:41 | 74 | 84.4000 |
| 10/24/2024 16:41 | 16 | 84.4000 |
| 10/24/2024 16:41 | 61 | 84.4200 |
| 10/24/2024 16:41 | 300 | 84.4200 |
| 10/24/2024 16:41 | 16 | 84.4200 |
| 10/24/2024 16:41 | 90 | 84.4200 |
| 10/24/2024 16:41 | 20 | 84.4400 |
| 10/24/2024 16:41 | 33 | 84.4400 |
| 10/24/2024 16:41 | 9 | 84.4400 |
| 10/24/2024 16:41 | 53 | 84.4400 |
| 10/24/2024 16:41 | 37 | 84.4400 |
| 10/24/2024 16:41 | 36 | 84.4600 |
| 10/24/2024 16:41 | 12 | 84.4600 |
| 10/24/2024 16:41 | 88 | 84.4600 |
| 10/24/2024 16:41 | 28 | 84.5000 |
| 10/24/2024 16:41 | 19 | 84.5000 |
| 10/24/2024 16:41 | 149 | 84.4700 |
| 10/24/2024 16:41 | 64 | 84.4600 |
| 10/24/2024 16:41 | 22 | 84.4600 |
| 10/24/2024 16:41 | 42 | 84.4600 |
| 10/24/2024 16:40 | 6 | 84.5000 |
| 10/24/2024 16:40 | 11 | 84.5000 |
| 10/24/2024 16:40 | 13 | 84.4800 |
| 10/24/2024 16:40 | 18 | 84.4800 |
| 10/24/2024 16:40 | 16 | 84.4800 |
| 10/24/2024 16:40 | 45 | 84.4600 |
| 10/24/2024 16:40 | 15 | 84.4600 |
| 10/24/2024 16:40 | 33 | 84.4600 |
| 10/24/2024 16:40 | 8 | 84.4400 |
| 10/24/2024 16:40 | 6 | 84.4400 |
| 10/24/2024 16:39 | 20 | 84.4400 |
| 10/24/2024 16:39 | 9 | 84.4400 |
| 10/24/2024 16:39 | 88 | 84.4400 |
| 10/24/2024 16:39 | 15 | 84.4400 |
| 10/24/2024 16:39 | 45 | 84.4400 |
| 10/24/2024 16:39 | 23 | 84.4400 |
| 10/24/2024 16:39 | 104 | 84.4200 |
| 10/24/2024 16:39 | 69 | 84.4400 |
| 10/24/2024 16:39 | 54 | 84.4400 |
| 10/24/2024 16:39 | 15 | 84.4400 |
| 10/24/2024 16:39 | 11 | 84.4600 |
| 10/24/2024 16:39 | 60 | 84.4600 |
| 10/24/2024 16:39 | 9 | 84.4600 |
| 10/24/2024 16:39 | 123 | 84.4600 |
| 10/24/2024 16:39 | 55 | 84.4600 |
| 10/24/2024 16:39 | 87 | 84.5000 |
| 10/24/2024 16:39 | 5 | 84.5000 |
| 10/24/2024 16:38 | 43 | 84.5200 |
| 10/24/2024 16:38 | 5 | 84.5200 |
| 10/24/2024 16:38 | 55 | 84.5200 |
| 10/24/2024 16:38 | 12 | 84.5200 |
| 10/24/2024 16:38 | 13 | 84.5200 |
| 10/24/2024 16:38 | 10 | 84.5200 |
| 10/24/2024 16:38 | 86 | 84.5000 |
| 10/24/2024 16:38 | 64 | 84.5000 |
| 10/24/2024 16:38 | 18 | 84.5200 |
| 10/24/2024 16:38 | 36 | 84.5200 |
| 10/24/2024 16:38 | 15 | 84.5000 |
| 10/24/2024 16:38 | 42 | 84.4800 |
| 10/24/2024 16:38 | 15 | 84.4800 |
| 10/24/2024 16:38 | 38 | 84.4800 |
| 10/24/2024 16:38 | 26 | 84.4800 |
| 10/24/2024 16:38 | 11 | 84.4800 |
| 10/24/2024 16:38 | 55 | 84.4800 |
| 10/24/2024 16:38 | 47 | 84.4800 |
| 10/24/2024 16:38 | 14 | 84.4800 |
| 10/24/2024 16:38 | 20 | 84.4800 |
| 10/24/2024 16:38 | 45 | 84.4800 |
| 10/24/2024 16:38 | 86 | 84.4800 |
| 10/24/2024 16:38 | 27 | 84.4800 |
| 10/24/2024 16:38 | 13 | 84.4800 |
| 10/24/2024 16:38 | 81 | 84.4800 |
| 10/24/2024 16:37 | 32 | 84.5000 |
| 10/24/2024 16:37 | 90 | 84.5000 |
| 10/24/2024 16:37 | 87 | 84.5200 |
| 10/24/2024 16:37 | 3 | 84.5200 |
| 10/24/2024 16:37 | 7 | 84.5400 |
| 10/24/2024 16:37 | 35 | 84.5400 |
| 10/24/2024 16:37 | 100 | 84.5400 |
| 10/24/2024 16:37 | 49 | 84.5400 |
| 10/24/2024 16:37 | 86 | 84.5400 |
| 10/24/2024 16:37 | 3 | 84.5400 |
| 10/24/2024 16:36 | 53 | 84.5200 |
| 10/24/2024 16:36 | 20 | 84.5200 |
| 10/24/2024 16:36 | 25 | 84.5200 |
| 10/24/2024 16:36 | 4 | 84.5200 |
| 10/24/2024 16:36 | 41 | 84.5200 |
| 10/24/2024 16:36 | 36 | 84.5200 |
| 10/24/2024 16:36 | 53 | 84.5200 |
| 10/24/2024 16:36 | 240 | 84.5200 |
| 10/24/2024 16:36 | 240 | 84.5200 |
| 10/24/2024 16:35 | 56 | 84.5200 |
| 10/24/2024 16:35 | 19 | 84.5400 |
| 10/24/2024 16:35 | 15 | 84.5200 |
| 10/24/2024 16:35 | 40 | 84.5200 |
| 10/24/2024 16:35 | 2 | 84.5400 |
| 10/24/2024 16:35 | 55 | 84.5400 |
| 10/24/2024 16:35 | 11 | 84.5400 |
| 10/24/2024 16:35 | 28 | 84.5400 |
| 10/24/2024 16:35 | 55 | 84.5400 |
| 10/24/2024 16:35 | 11 | 84.5400 |
| 10/24/2024 16:35 | 67 | 84.5200 |
| 10/24/2024 16:35 | 88 | 84.5200 |
| 10/24/2024 16:35 | 25 | 84.5400 |
| 10/24/2024 16:35 | 8 | 84.5400 |
| 10/24/2024 16:35 | 83 | 84.5400 |
| 10/24/2024 16:35 | 17 | 84.5400 |
| 10/24/2024 16:35 | 85 | 84.5600 |
| 10/24/2024 16:35 | 1 | 84.5600 |
| 10/24/2024 16:35 | 2 | 84.5600 |
| 10/24/2024 16:35 | 5 | 84.5600 |
| 10/24/2024 16:35 | 12 | 84.5600 |
| 10/24/2024 16:35 | 6 | 84.5400 |
| 10/24/2024 16:35 | 6 | 84.5400 |
| 10/24/2024 16:35 | 6 | 84.5400 |
| 10/24/2024 16:35 | 5 | 84.5400 |
| 10/24/2024 16:35 | 13 | 84.5400 |
| 10/24/2024 16:35 | 5 | 84.5400 |
| 10/24/2024 16:35 | 4 | 84.5400 |
| 10/24/2024 16:35 | 1 | 84.5200 |
| 10/24/2024 16:35 | 1 | 84.5200 |
| 10/24/2024 16:35 | 3 | 84.5200 |
| 10/24/2024 16:35 | 45 | 84.5200 |
| 10/24/2024 16:35 | 37 | 84.5400 |
| 10/24/2024 16:35 | 9 | 84.5400 |
| 10/24/2024 16:35 | 6 | 84.5400 |
| 10/24/2024 16:35 | 6 | 84.5400 |
| 10/24/2024 16:35 | 12 | 84.5400 |