Intercont Hotels Rg
IHG
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.10.2025 - 13:45:50
Geld
28.10.2025 - 13:48:26
Geld
Volumen 		Brief
28.10.2025 - 13:48:26
Brief
Volumen
93.4400
-0.18 ( -0.19% )
93.3800
38
93.4000
18
Mehr Informationen
Analyse von TheScreener
24.10.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2025 13:45 9 93.4600
10/28/2025 13:45 18 93.4400
10/28/2025 13:45 28 93.3800
10/28/2025 13:44 52 93.3600
10/28/2025 13:44 70 93.3600
10/28/2025 13:44 29 93.3600
10/28/2025 13:43 9 93.3800
10/28/2025 13:43 122 93.4000
10/28/2025 13:43 10 93.4000
10/28/2025 13:43 110 93.4000
10/28/2025 13:42 1 93.3600
10/28/2025 13:42 2 93.3600
10/28/2025 13:42 18 93.4000
10/28/2025 13:42 28 93.3800
10/28/2025 13:42 30 93.3800
10/28/2025 13:42 29 93.3800
10/28/2025 13:42 2 93.3800
10/28/2025 13:42 34 93.3800
10/28/2025 13:42 35 93.3800
10/28/2025 13:42 57 93.3800
10/28/2025 13:42 24 93.3800
10/28/2025 13:42 54 93.3800
10/28/2025 13:42 34 93.3800
10/28/2025 13:42 11 93.4000
10/28/2025 13:42 34 93.4000
10/28/2025 13:42 35 93.4000
10/28/2025 13:42 51 93.4000
10/28/2025 13:42 34 93.4200
10/28/2025 13:42 52 93.4200
10/28/2025 13:41 1 93.4600
10/28/2025 13:41 10 93.4600
10/28/2025 13:41 31 93.4600
10/28/2025 13:41 8 93.5000
10/28/2025 13:40 8 93.5000
10/28/2025 13:40 117 93.5200
10/28/2025 13:40 16 93.5200
10/28/2025 13:40 60 93.5400
10/28/2025 13:40 29 93.5400
10/28/2025 13:40 5 93.5400
10/28/2025 13:40 8 93.5600
10/28/2025 13:40 8 93.5800
10/28/2025 13:40 19 93.5800
10/28/2025 13:40 8 93.5800
10/28/2025 13:40 60 93.5800
10/28/2025 13:40 29 93.5800
10/28/2025 13:40 29 93.6000
10/28/2025 13:39 30 93.6200
10/28/2025 13:39 8 93.6200
10/28/2025 13:39 8 93.6400
10/28/2025 13:39 24 93.6400
10/28/2025 13:39 5 93.6400
10/28/2025 13:39 10 93.6400
10/28/2025 13:39 8 93.6400
10/28/2025 13:39 29 93.6600
10/28/2025 13:38 29 93.6600
10/28/2025 13:38 8 93.6600
10/28/2025 13:38 45 93.6600
10/28/2025 13:38 16 93.6600
10/28/2025 13:38 8 93.6400
10/28/2025 13:38 15 93.6200
10/28/2025 13:38 8 93.6000
10/28/2025 13:38 29 93.6000
10/28/2025 13:37 72 93.5800
10/28/2025 13:36 34 93.5800
10/28/2025 13:36 30 93.5800
10/28/2025 13:36 14 93.5800
10/28/2025 13:36 17 93.5600
10/28/2025 13:36 23 93.5600
10/28/2025 13:36 1 93.5600
10/28/2025 13:33 28 93.5800
10/28/2025 13:33 3 93.5800
10/28/2025 13:33 13 93.6000
10/28/2025 13:33 53 93.6000
10/28/2025 13:33 13 93.6000
10/28/2025 13:33 34 93.6000
10/28/2025 13:33 34 93.5800
10/28/2025 13:31 8 93.5800
10/28/2025 13:31 7 93.5800
10/28/2025 13:31 8 93.5800
10/28/2025 13:29 34 93.5800
10/28/2025 13:29 18 93.5800
10/28/2025 13:29 1 93.5800
10/28/2025 13:29 5 93.5800
10/28/2025 13:28 20 93.5600
10/28/2025 13:28 34 93.5600
10/28/2025 13:27 3 93.5400
10/28/2025 13:27 34 93.5400
10/28/2025 13:27 25 93.5400
10/28/2025 13:27 14 93.5200
10/28/2025 13:27 10 93.5200
10/28/2025 13:26 24 93.5200
10/28/2025 13:26 20 93.5000
10/28/2025 13:26 34 93.5000
10/28/2025 13:26 13 93.5200
10/28/2025 13:26 10 93.5400
10/28/2025 13:26 113 93.5400
10/28/2025 13:23 11 93.5600
10/28/2025 13:23 19 93.5600
10/28/2025 13:23 144 93.5600
10/28/2025 13:23 1 93.5600
10/28/2025 13:22 3 93.5600
10/28/2025 13:22 57 93.5800
10/28/2025 13:22 4 93.6000
10/28/2025 13:22 146 93.6000
10/28/2025 13:21 13 93.6400
10/28/2025 13:21 69 93.6400
10/28/2025 13:21 34 93.6400
10/28/2025 13:21 1 93.6200
10/28/2025 13:21 34 93.6200
10/28/2025 13:19 10 93.6000
10/28/2025 13:19 10 93.6000
10/28/2025 13:19 202 93.6000
10/28/2025 13:19 34 93.6000
10/28/2025 13:19 9 93.6200
10/28/2025 13:19 8 93.6200
10/28/2025 13:18 17 93.6200
10/28/2025 13:18 13 93.6200
10/28/2025 13:16 22 93.5800
10/28/2025 13:16 12 93.5800
10/28/2025 13:16 50 93.5800
10/28/2025 13:16 10 93.6000
10/28/2025 13:15 14 93.6000
10/28/2025 13:15 1 93.6000
10/28/2025 13:14 65 93.58416
10/28/2025 13:13 9 93.6000
10/28/2025 13:13 8 93.6200
10/28/2025 13:12 9 93.6000
10/28/2025 13:11 55 93.6200
10/28/2025 13:09 24 93.6000
10/28/2025 13:09 10 93.6000
10/28/2025 13:09 39 93.6000
10/28/2025 13:09 2 93.6000
10/28/2025 13:09 13 93.6000
10/28/2025 13:09 10 93.6000
10/28/2025 13:07 1 93.5600
10/28/2025 13:07 17 93.5600
10/28/2025 13:06 31 93.5600
10/28/2025 13:06 21 93.5200
10/28/2025 13:06 34 93.5400
10/28/2025 13:06 10 93.5400
10/28/2025 13:06 15 93.5400
10/28/2025 13:06 16 93.5400
10/28/2025 13:06 8 93.5400
10/28/2025 13:06 45 93.5400
10/28/2025 13:03 184 93.5200
10/28/2025 13:03 14 93.5400
10/28/2025 13:03 7 93.5400
10/28/2025 13:03 50 93.5600
10/28/2025 13:03 34 93.5600
10/28/2025 13:03 34 93.5600
10/28/2025 13:03 1 93.5600
10/28/2025 13:02 70 93.5800
10/28/2025 13:02 61 93.5800
10/28/2025 13:00 47 93.5600
10/28/2025 12:59 21 93.5600
10/28/2025 12:59 8 93.5200
10/28/2025 12:59 15 93.5400
10/28/2025 12:59 34 93.5400
10/28/2025 12:59 51 93.5400
10/28/2025 12:59 53 93.5600
10/28/2025 12:59 1 93.5600
10/28/2025 12:57 49 93.6400
10/28/2025 12:57 205 93.6200
10/28/2025 12:57 1 93.6200
10/28/2025 12:57 1 93.6200
10/28/2025 12:56 1 93.5800
10/28/2025 12:55 37 93.5800
10/28/2025 12:55 2 93.5800
10/28/2025 12:55 70 93.5600
10/28/2025 12:55 23 93.5600
10/28/2025 12:55 54 93.5800
10/28/2025 12:55 1 93.5800
10/28/2025 12:54 48 93.5800
10/28/2025 12:54 10 93.5800
10/28/2025 12:53 11 93.6000
10/28/2025 12:51 41 93.6000
10/28/2025 12:51 34 93.5800
10/28/2025 12:51 53 93.5800
10/28/2025 12:51 10 93.5800
10/28/2025 12:51 50 93.5800
10/28/2025 12:51 9 93.5800
10/28/2025 12:51 25 93.5800
10/28/2025 12:50 51 93.5800
10/28/2025 12:50 64 93.6000
10/28/2025 12:50 10 93.6000
10/28/2025 12:50 18 93.5800
10/28/2025 12:49 1 93.6000
10/28/2025 12:48 34 93.5600
10/28/2025 12:48 1 93.5400
10/28/2025 12:48 34 93.5400
10/28/2025 12:46 10 93.5200