Hoher Abstand zu verzögertem Kurs
|
Official
21.07.2025
-
17:35:00
|
Geld
21.07.2025 -
18:30:00
|
Geld Volumen |
Brief
21.07.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
85.8400
-0.26
(
-0.30% )
|
80.0000
|
500 |
94.8000
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/21/2025 17:29 | 53 | 85.9200 |
| 07/21/2025 17:29 | 8 | 85.9200 |
| 07/21/2025 17:29 | 53 | 85.9200 |
| 07/21/2025 17:29 | 80 | 85.9200 |
| 07/21/2025 17:29 | 17 | 85.9200 |
| 07/21/2025 17:29 | 26 | 85.9600 |
| 07/21/2025 17:29 | 80 | 85.9400 |
| 07/21/2025 17:29 | 53 | 85.9400 |
| 07/21/2025 17:29 | 25 | 85.9400 |
| 07/21/2025 17:29 | 40 | 85.9400 |
| 07/21/2025 17:29 | 43 | 85.9800 |
| 07/21/2025 17:29 | 1 | 85.9800 |
| 07/21/2025 17:29 | 43 | 85.9400 |
| 07/21/2025 17:29 | 80 | 85.9400 |
| 07/21/2025 17:29 | 40 | 85.9400 |
| 07/21/2025 17:29 | 16 | 85.9800 |
| 07/21/2025 17:29 | 21 | 85.9800 |
| 07/21/2025 17:29 | 64 | 85.9800 |
| 07/21/2025 17:29 | 12 | 85.9800 |
| 07/21/2025 17:29 | 52 | 85.9800 |
| 07/21/2025 17:29 | 28 | 85.9800 |
| 07/21/2025 17:29 | 73 | 85.9600 |
| 07/21/2025 17:29 | 26 | 85.9600 |
| 07/21/2025 17:29 | 39 | 85.9600 |
| 07/21/2025 17:29 | 47 | 85.9600 |
| 07/21/2025 17:29 | 28 | 85.9600 |
| 07/21/2025 17:29 | 8 | 85.9200 |
| 07/21/2025 17:29 | 40 | 85.9200 |
| 07/21/2025 17:29 | 13 | 85.9400 |
| 07/21/2025 17:29 | 50 | 85.9400 |
| 07/21/2025 17:29 | 52 | 85.9400 |
| 07/21/2025 17:29 | 2 | 85.9200 |
| 07/21/2025 17:29 | 75 | 85.9200 |
| 07/21/2025 17:29 | 35 | 85.9200 |
| 07/21/2025 17:29 | 45 | 85.9200 |
| 07/21/2025 17:29 | 53 | 85.9000 |
| 07/21/2025 17:29 | 9 | 85.9000 |
| 07/21/2025 17:29 | 70 | 85.9000 |
| 07/21/2025 17:29 | 40 | 85.9000 |
| 07/21/2025 17:29 | 45 | 85.9000 |
| 07/21/2025 17:29 | 53 | 85.9200 |
| 07/21/2025 17:29 | 71 | 85.9200 |
| 07/21/2025 17:29 | 152 | 85.9200 |
| 07/21/2025 17:29 | 85 | 85.9200 |
| 07/21/2025 17:29 | 40 | 85.9200 |
| 07/21/2025 17:29 | 7 | 85.9200 |
| 07/21/2025 17:29 | 80 | 85.9200 |
| 07/21/2025 17:29 | 34 | 85.9200 |
| 07/21/2025 17:29 | 53 | 85.9400 |
| 07/21/2025 17:29 | 40 | 85.9400 |
| 07/21/2025 17:29 | 70 | 85.9400 |
| 07/21/2025 17:29 | 7 | 85.9400 |
| 07/21/2025 17:29 | 80 | 85.9400 |
| 07/21/2025 17:29 | 53 | 85.9600 |
| 07/21/2025 17:29 | 69 | 85.9600 |
| 07/21/2025 17:29 | 40 | 85.9600 |
| 07/21/2025 17:29 | 25 | 85.9600 |
| 07/21/2025 17:29 | 26 | 85.9600 |
| 07/21/2025 17:29 | 9 | 85.9600 |
| 07/21/2025 17:29 | 80 | 85.9600 |
| 07/21/2025 17:29 | 61 | 85.9800 |
| 07/21/2025 17:29 | 19 | 85.9800 |
| 07/21/2025 17:29 | 76 | 85.9800 |
| 07/21/2025 17:29 | 40 | 85.9800 |
| 07/21/2025 17:29 | 75 | 85.9800 |
| 07/21/2025 17:29 | 10 | 85.9800 |
| 07/21/2025 17:29 | 14 | 85.9800 |
| 07/21/2025 17:29 | 80 | 85.9800 |
| 07/21/2025 17:29 | 80 | 85.9800 |
| 07/21/2025 17:29 | 54 | 85.9800 |
| 07/21/2025 17:29 | 17 | 85.9800 |
| 07/21/2025 17:29 | 53 | 85.9800 |
| 07/21/2025 17:29 | 7 | 85.9600 |
| 07/21/2025 17:29 | 63 | 85.9600 |
| 07/21/2025 17:29 | 17 | 85.9600 |
| 07/21/2025 17:29 | 80 | 85.9800 |
| 07/21/2025 17:29 | 74 | 85.9800 |
| 07/21/2025 17:29 | 75 | 85.9800 |
| 07/21/2025 17:29 | 80 | 85.9600 |
| 07/21/2025 17:29 | 89 | 85.9600 |
| 07/21/2025 17:29 | 39 | 85.9600 |
| 07/21/2025 17:29 | 70 | 85.9600 |
| 07/21/2025 17:29 | 40 | 85.9600 |
| 07/21/2025 17:29 | 54 | 85.9600 |
| 07/21/2025 17:28 | 35 | 85.9000 |
| 07/21/2025 17:28 | 8 | 85.9000 |
| 07/21/2025 17:28 | 119 | 85.9200 |
| 07/21/2025 17:28 | 24 | 85.9200 |
| 07/21/2025 17:28 | 7 | 85.9200 |
| 07/21/2025 17:28 | 11 | 85.9200 |
| 07/21/2025 17:28 | 19 | 85.9200 |
| 07/21/2025 17:28 | 43 | 85.9200 |
| 07/21/2025 17:28 | 28 | 85.9400 |
| 07/21/2025 17:28 | 37 | 85.9400 |
| 07/21/2025 17:28 | 94 | 85.9400 |
| 07/21/2025 17:28 | 26 | 85.9400 |
| 07/21/2025 17:28 | 8 | 85.9400 |
| 07/21/2025 17:28 | 8 | 85.9400 |
| 07/21/2025 17:28 | 24 | 85.9400 |
| 07/21/2025 17:28 | 7 | 85.9400 |
| 07/21/2025 17:28 | 37 | 85.9400 |
| 07/21/2025 17:28 | 27 | 85.9600 |
| 07/21/2025 17:28 | 34 | 85.9600 |
| 07/21/2025 17:28 | 25 | 85.9600 |
| 07/21/2025 17:28 | 55 | 85.9600 |
| 07/21/2025 17:28 | 1 | 85.9600 |
| 07/21/2025 17:27 | 83 | 85.9600 |
| 07/21/2025 17:27 | 17 | 85.9600 |
| 07/21/2025 17:27 | 43 | 85.9400 |
| 07/21/2025 17:27 | 7 | 85.9200 |
| 07/21/2025 17:27 | 17 | 85.9200 |
| 07/21/2025 17:27 | 8 | 85.9200 |
| 07/21/2025 17:27 | 16 | 85.9200 |
| 07/21/2025 17:27 | 22 | 85.9200 |
| 07/21/2025 17:27 | 42 | 85.9200 |
| 07/21/2025 17:27 | 37 | 85.9200 |
| 07/21/2025 17:27 | 7 | 85.9200 |
| 07/21/2025 17:27 | 140 | 85.9200 |
| 07/21/2025 17:27 | 7 | 85.9200 |
| 07/21/2025 17:27 | 37 | 85.9200 |
| 07/21/2025 17:27 | 43 | 85.9200 |
| 07/21/2025 17:27 | 151 | 85.9400 |
| 07/21/2025 17:27 | 21 | 85.9400 |
| 07/21/2025 17:27 | 9 | 85.9400 |
| 07/21/2025 17:27 | 61 | 85.9400 |
| 07/21/2025 17:27 | 10 | 85.9400 |
| 07/21/2025 17:27 | 70 | 85.9400 |
| 07/21/2025 17:27 | 71 | 85.9200 |
| 07/21/2025 17:27 | 89 | 85.9200 |
| 07/21/2025 17:27 | 160 | 85.9200 |
| 07/21/2025 17:27 | 95 | 85.9200 |
| 07/21/2025 17:27 | 9 | 85.9200 |
| 07/21/2025 17:27 | 80 | 85.9200 |
| 07/21/2025 17:27 | 49 | 85.9400 |
| 07/21/2025 17:27 | 31 | 85.9400 |
| 07/21/2025 17:27 | 94 | 85.9400 |
| 07/21/2025 17:27 | 54 | 85.9400 |
| 07/21/2025 17:27 | 43 | 85.9400 |
| 07/21/2025 17:27 | 103 | 85.9400 |
| 07/21/2025 17:27 | 9 | 85.9200 |
| 07/21/2025 17:27 | 35 | 85.9200 |
| 07/21/2025 17:27 | 43 | 85.9200 |
| 07/21/2025 17:27 | 19 | 85.9200 |
| 07/21/2025 17:27 | 80 | 85.8800 |
| 07/21/2025 17:27 | 43 | 85.8600 |
| 07/21/2025 17:27 | 2 | 85.8800 |
| 07/21/2025 17:27 | 8 | 85.8800 |
| 07/21/2025 17:27 | 87 | 85.8800 |
| 07/21/2025 17:27 | 8 | 85.8800 |
| 07/21/2025 17:27 | 5 | 85.8800 |
| 07/21/2025 17:27 | 16 | 85.9000 |
| 07/21/2025 17:27 | 54 | 85.9000 |
| 07/21/2025 17:27 | 72 | 85.9000 |
| 07/21/2025 17:27 | 69 | 85.9000 |
| 07/21/2025 17:27 | 40 | 85.9000 |
| 07/21/2025 17:27 | 7 | 85.9000 |
| 07/21/2025 17:27 | 53 | 85.9200 |
| 07/21/2025 17:27 | 73 | 85.9200 |
| 07/21/2025 17:27 | 8 | 85.9200 |
| 07/21/2025 17:27 | 14 | 85.9200 |
| 07/21/2025 17:27 | 66 | 85.9200 |
| 07/21/2025 17:27 | 44 | 85.9400 |
| 07/21/2025 17:27 | 129 | 85.9400 |
| 07/21/2025 17:27 | 348 | 85.9400 |
| 07/21/2025 17:27 | 54 | 85.9400 |
| 07/21/2025 17:27 | 67 | 85.9400 |
| 07/21/2025 17:27 | 40 | 85.9400 |
| 07/21/2025 17:27 | 75 | 85.9400 |
| 07/21/2025 17:27 | 8 | 85.9400 |
| 07/21/2025 17:27 | 54 | 85.9600 |
| 07/21/2025 17:27 | 70 | 85.9600 |
| 07/21/2025 17:27 | 637 | 85.9600 |
| 07/21/2025 17:27 | 40 | 85.9600 |
| 07/21/2025 17:27 | 9 | 85.9600 |
| 07/21/2025 17:27 | 71 | 85.9800 |
| 07/21/2025 17:27 | 14 | 85.9800 |
| 07/21/2025 17:27 | 40 | 85.9800 |
| 07/21/2025 17:27 | 8 | 85.9800 |
| 07/21/2025 17:26 | 80 | 86.0000 |
| 07/21/2025 17:26 | 48 | 86.0000 |
| 07/21/2025 17:26 | 17 | 86.0000 |
| 07/21/2025 17:26 | 78 | 86.0000 |
| 07/21/2025 17:26 | 2 | 86.0000 |
| 07/21/2025 17:26 | 37 | 86.0000 |
| 07/21/2025 17:26 | 7 | 86.0000 |
| 07/21/2025 17:26 | 48 | 86.0000 |
| 07/21/2025 17:26 | 164 | 86.0000 |
| 07/21/2025 17:26 | 48 | 86.0000 |
| 07/21/2025 17:26 | 7 | 86.0000 |
| 07/21/2025 17:26 | 25 | 86.0000 |
| 07/21/2025 17:26 | 9 | 86.0000 |
| 07/21/2025 17:26 | 14 | 86.0000 |
| 07/21/2025 17:26 | 37 | 86.0000 |
| 07/21/2025 17:26 | 9 | 86.0000 |
| 07/21/2025 17:26 | 30 | 86.0000 |
| 07/21/2025 17:26 | 29 | 86.0000 |
| 07/21/2025 17:26 | 142 | 86.0200 |
| 07/21/2025 17:26 | 20 | 86.0000 |
| 07/21/2025 17:26 | 10 | 86.0000 |
| 07/21/2025 17:26 | 37 | 86.0000 |
| 07/21/2025 17:26 | 7 | 86.0000 |
| 07/21/2025 17:26 | 64 | 86.0000 |
| 07/21/2025 17:26 | 7 | 86.0000 |
| 07/21/2025 17:26 | 29 | 86.0000 |
| 07/21/2025 17:26 | 44 | 86.0000 |
| 07/21/2025 17:26 | 100 | 86.0000 |
| 07/21/2025 17:26 | 23 | 85.9800 |
| 07/21/2025 17:26 | 59 | 85.9800 |
| 07/21/2025 17:26 | 65 | 85.9800 |
| 07/21/2025 17:26 | 204 | 85.9600 |
| 07/21/2025 17:26 | 82 | 85.9600 |
| 07/21/2025 17:26 | 52 | 85.9600 |
| 07/21/2025 17:25 | 48 | 85.9400 |
| 07/21/2025 17:25 | 3 | 85.9400 |
| 07/21/2025 17:25 | 25 | 85.9400 |
| 07/21/2025 17:25 | 57 | 85.9400 |
| 07/21/2025 17:25 | 9 | 85.9400 |
| 07/21/2025 17:25 | 183 | 85.9400 |
| 07/21/2025 17:25 | 9 | 85.9400 |
| 07/21/2025 17:25 | 80 | 85.9400 |
| 07/21/2025 17:25 | 117 | 85.9400 |
| 07/21/2025 17:25 | 15 | 85.9400 |
| 07/21/2025 17:25 | 190 | 85.9400 |
| 07/21/2025 17:25 | 6 | 85.9400 |
| 07/21/2025 17:25 | 61 | 85.9400 |
| 07/21/2025 17:25 | 43 | 85.9400 |
| 07/21/2025 17:25 | 30 | 85.9400 |
| 07/21/2025 17:25 | 9 | 85.9400 |
| 07/21/2025 17:25 | 61 | 85.9400 |
| 07/21/2025 17:25 | 73 | 85.9400 |
| 07/21/2025 17:25 | 174 | 85.9400 |
| 07/21/2025 17:25 | 29 | 85.9400 |
| 07/21/2025 17:25 | 36 | 85.9200 |
| 07/21/2025 17:25 | 81 | 85.9200 |
| 07/21/2025 17:25 | 30 | 85.9200 |
| 07/21/2025 17:24 | 80 | 85.9000 |
| 07/21/2025 17:24 | 8 | 85.9000 |
| 07/21/2025 17:24 | 24 | 85.9000 |
| 07/21/2025 17:24 | 12 | 85.9000 |
| 07/21/2025 17:24 | 6 | 85.9000 |
| 07/21/2025 17:24 | 4 | 85.9000 |
| 07/21/2025 17:24 | 29 | 85.9000 |
| 07/21/2025 17:24 | 14 | 85.9000 |
| 07/21/2025 17:24 | 42 | 85.9000 |
| 07/21/2025 17:24 | 62 | 85.9000 |
| 07/21/2025 17:24 | 29 | 85.9000 |
| 07/21/2025 17:24 | 25 | 85.9000 |
| 07/21/2025 17:24 | 144 | 85.9000 |
| 07/21/2025 17:24 | 7 | 85.9000 |
| 07/21/2025 17:24 | 9 | 85.9000 |
| 07/21/2025 17:24 | 48 | 85.9000 |
| 07/21/2025 17:24 | 23 | 85.9000 |
| 07/21/2025 17:24 | 80 | 85.9000 |
| 07/21/2025 17:24 | 43 | 85.8800 |
| 07/21/2025 17:24 | 80 | 85.9000 |
| 07/21/2025 17:24 | 40 | 85.9000 |
| 07/21/2025 17:24 | 80 | 85.9000 |
| 07/21/2025 17:24 | 23 | 85.9000 |
| 07/21/2025 17:24 | 145 | 85.9000 |
| 07/21/2025 17:24 | 210 | 85.9000 |
| 07/21/2025 17:23 | 35 | 85.8800 |
| 07/21/2025 17:23 | 8 | 85.8800 |
| 07/21/2025 17:23 | 4 | 85.9000 |
| 07/21/2025 17:23 | 23 | 85.9000 |
| 07/21/2025 17:23 | 38 | 85.9000 |
| 07/21/2025 17:23 | 27 | 85.9000 |
| 07/21/2025 17:23 | 8 | 85.9000 |
| 07/21/2025 17:23 | 55 | 85.9000 |
| 07/21/2025 17:23 | 80 | 85.9000 |
| 07/21/2025 17:23 | 9 | 85.9000 |
| 07/21/2025 17:23 | 23 | 85.9000 |
| 07/21/2025 17:23 | 24 | 85.9000 |
| 07/21/2025 17:23 | 66 | 85.9000 |
| 07/21/2025 17:23 | 50 | 85.9000 |
| 07/21/2025 17:23 | 54 | 85.9000 |
| 07/21/2025 17:23 | 39 | 85.9000 |
| 07/21/2025 17:23 | 192 | 85.9000 |
| 07/21/2025 17:23 | 64 | 85.9000 |
| 07/21/2025 17:21 | 20 | 85.9000 |
| 07/21/2025 17:21 | 138 | 85.9000 |
| 07/21/2025 17:21 | 17 | 85.9000 |
| 07/21/2025 17:21 | 45 | 85.9000 |
| 07/21/2025 17:21 | 19 | 85.9000 |
| 07/21/2025 17:21 | 7 | 85.9000 |
| 07/21/2025 17:21 | 35 | 85.9000 |
| 07/21/2025 17:21 | 17 | 85.9000 |
| 07/21/2025 17:21 | 160 | 85.9000 |
| 07/21/2025 17:21 | 64 | 85.9000 |
| 07/21/2025 17:21 | 9 | 85.9000 |
| 07/21/2025 17:21 | 89 | 85.9000 |
| 07/21/2025 17:21 | 13 | 85.9000 |
| 07/21/2025 17:21 | 15 | 85.9000 |
| 07/21/2025 17:21 | 37 | 85.9000 |
| 07/21/2025 17:21 | 70 | 85.9000 |
| 07/21/2025 17:21 | 21 | 85.9000 |
| 07/21/2025 17:21 | 88 | 85.9000 |
| 07/21/2025 17:21 | 36 | 85.9000 |
| 07/21/2025 17:21 | 7 | 85.9000 |
| 07/21/2025 17:21 | 8 | 85.9200 |
| 07/21/2025 17:21 | 39 | 85.9200 |
| 07/21/2025 17:21 | 124 | 85.9200 |
| 07/21/2025 17:21 | 8 | 85.9200 |
| 07/21/2025 17:21 | 20 | 85.9200 |
| 07/21/2025 17:21 | 6 | 85.9200 |
| 07/21/2025 17:21 | 123 | 85.9200 |
| 07/21/2025 17:20 | 3 | 85.9400 |
| 07/21/2025 17:20 | 21 | 85.9400 |
| 07/21/2025 17:20 | 18 | 85.9200 |
| 07/21/2025 17:20 | 64 | 85.9200 |
| 07/21/2025 17:20 | 64 | 85.9200 |
| 07/21/2025 17:20 | 194 | 85.9200 |
| 07/21/2025 17:19 | 49 | 85.9000 |
| 07/21/2025 17:19 | 15 | 85.9000 |
| 07/21/2025 17:19 | 16 | 85.9000 |
| 07/21/2025 17:19 | 28 | 85.9000 |
| 07/21/2025 17:19 | 120 | 85.9000 |
| 07/21/2025 17:19 | 18 | 85.9000 |
| 07/21/2025 17:19 | 173 | 85.9000 |
| 07/21/2025 17:19 | 8 | 85.9000 |
| 07/21/2025 17:19 | 5 | 85.9000 |
| 07/21/2025 17:19 | 33 | 85.9000 |
| 07/21/2025 17:19 | 10 | 85.9000 |
| 07/21/2025 17:19 | 44 | 85.9000 |
| 07/21/2025 17:19 | 27 | 85.9000 |
| 07/21/2025 17:19 | 45 | 85.9000 |
| 07/21/2025 17:19 | 64 | 85.9000 |
| 07/21/2025 17:19 | 56 | 85.9000 |
| 07/21/2025 17:19 | 18 | 85.9000 |
| 07/21/2025 17:19 | 64 | 85.8800 |
| 07/21/2025 17:19 | 20 | 85.8800 |
| 07/21/2025 17:19 | 54 | 85.8800 |
| 07/21/2025 17:19 | 28 | 85.8800 |
| 07/21/2025 17:19 | 6 | 85.8800 |
| 07/21/2025 17:19 | 78 | 85.8800 |
| 07/21/2025 17:19 | 7 | 85.8800 |
| 07/21/2025 17:19 | 52 | 85.8800 |
| 07/21/2025 17:19 | 68 | 85.8900 |
| 07/21/2025 17:19 | 16 | 85.8800 |
| 07/21/2025 17:19 | 64 | 85.8800 |
| 07/21/2025 17:19 | 14 | 85.8800 |
| 07/21/2025 17:19 | 3 | 85.8800 |
| 07/21/2025 17:19 | 9 | 85.8800 |
| 07/21/2025 17:19 | 33 | 85.8800 |
| 07/21/2025 17:19 | 63 | 85.8800 |
| 07/21/2025 17:19 | 9 | 85.8800 |
| 07/21/2025 17:19 | 77 | 85.8800 |
| 07/21/2025 17:18 | 7 | 85.9000 |
| 07/21/2025 17:18 | 40 | 85.9000 |
| 07/21/2025 17:18 | 75 | 85.9000 |
| 07/21/2025 17:18 | 64 | 85.9000 |
| 07/21/2025 17:18 | 7 | 85.9000 |
| 07/21/2025 17:18 | 19 | 85.9000 |
| 07/21/2025 17:18 | 18 | 85.9000 |
| 07/21/2025 17:18 | 36 | 85.9000 |
| 07/21/2025 17:18 | 304 | 85.8800 |
| 07/21/2025 17:18 | 72 | 85.8800 |
| 07/21/2025 17:18 | 43 | 85.8800 |
| 07/21/2025 17:18 | 592 | 85.8800 |
| 07/21/2025 17:18 | 9 | 85.8800 |
| 07/21/2025 17:18 | 5 | 85.8800 |
| 07/21/2025 17:18 | 1 | 85.8800 |
| 07/21/2025 17:18 | 3 | 85.8800 |
| 07/21/2025 17:18 | 12 | 85.9000 |
| 07/21/2025 17:18 | 10 | 85.9000 |
| 07/21/2025 17:18 | 28 | 85.9000 |
| 07/21/2025 17:18 | 55 | 85.9000 |
| 07/21/2025 17:18 | 54 | 85.9000 |
| 07/21/2025 17:18 | 35 | 85.9000 |
| 07/21/2025 17:18 | 19 | 85.9000 |
| 07/21/2025 17:18 | 7 | 85.9000 |
| 07/21/2025 17:18 | 20 | 85.9200 |
| 07/21/2025 17:18 | 99 | 85.9200 |
| 07/21/2025 17:18 | 5 | 85.9200 |
| 07/21/2025 17:18 | 121 | 85.9200 |
| 07/21/2025 17:18 | 101 | 85.9200 |
| 07/21/2025 17:18 | 9 | 85.9200 |
| 07/21/2025 17:18 | 80 | 85.9200 |
| 07/21/2025 17:18 | 43 | 85.9400 |
| 07/21/2025 17:17 | 150 | 85.9200 |
| 07/21/2025 17:16 | 12 | 85.9000 |
| 07/21/2025 17:16 | 19 | 85.9000 |
| 07/21/2025 17:16 | 16 | 85.9000 |
| 07/21/2025 17:16 | 27 | 85.9000 |
| 07/21/2025 17:16 | 20 | 85.9000 |
| 07/21/2025 17:16 | 20 | 85.9000 |
| 07/21/2025 17:16 | 9 | 85.9000 |
| 07/21/2025 17:16 | 21 | 85.9000 |
| 07/21/2025 17:16 | 63 | 85.9000 |
| 07/21/2025 17:15 | 42 | 85.9000 |
| 07/21/2025 17:15 | 64 | 85.9000 |
| 07/21/2025 17:15 | 19 | 85.9000 |
| 07/21/2025 17:15 | 8 | 85.9000 |
| 07/21/2025 17:15 | 7 | 85.9200 |
| 07/21/2025 17:15 | 16 | 85.9200 |
| 07/21/2025 17:15 | 84 | 85.9200 |
| 07/21/2025 17:15 | 185 | 85.9300 |
| 07/21/2025 17:15 | 16 | 85.9200 |
| 07/21/2025 17:15 | 23 | 85.9200 |
| 07/21/2025 17:15 | 85 | 85.9200 |
| 07/21/2025 17:15 | 9 | 85.9200 |
| 07/21/2025 17:15 | 53 | 85.9200 |
| 07/21/2025 17:15 | 18 | 85.9200 |
| 07/21/2025 17:15 | 11 | 85.9000 |
| 07/21/2025 17:15 | 29 | 85.9000 |
| 07/21/2025 17:15 | 28 | 85.8800 |
| 07/21/2025 17:15 | 40 | 85.8800 |
| 07/21/2025 17:15 | 8 | 85.8800 |
| 07/21/2025 17:15 | 23 | 85.8800 |
| 07/21/2025 17:15 | 33 | 85.8800 |
| 07/21/2025 17:15 | 10 | 85.8800 |
| 07/21/2025 17:15 | 43 | 85.8800 |
| 07/21/2025 17:15 | 43 | 85.8800 |
| 07/21/2025 17:15 | 3 | 85.8800 |
| 07/21/2025 17:15 | 40 | 85.8800 |
| 07/21/2025 17:15 | 68 | 85.8800 |
| 07/21/2025 17:15 | 258 | 85.8800 |
| 07/21/2025 17:15 | 30 | 85.8800 |
| 07/21/2025 17:15 | 10 | 85.8800 |
| 07/21/2025 17:15 | 632 | 85.8800 |
| 07/21/2025 17:15 | 13 | 85.8800 |
| 07/21/2025 17:15 | 97 | 85.8800 |
| 07/21/2025 17:15 | 41 | 85.9000 |
| 07/21/2025 17:15 | 35 | 85.9000 |
| 07/21/2025 17:15 | 48 | 85.9200 |
| 07/21/2025 17:15 | 47 | 85.9200 |
| 07/21/2025 17:15 | 4 | 85.9400 |
| 07/21/2025 17:15 | 13 | 85.9400 |
| 07/21/2025 17:15 | 27 | 85.9400 |
| 07/21/2025 17:15 | 6 | 85.9400 |
| 07/21/2025 17:15 | 5 | 85.9400 |
| 07/21/2025 17:15 | 15 | 85.9400 |
| 07/21/2025 17:15 | 29 | 85.9400 |
| 07/21/2025 17:14 | 19 | 85.9600 |
| 07/21/2025 17:14 | 25 | 85.9600 |
| 07/21/2025 17:14 | 40 | 85.9400 |
| 07/21/2025 17:14 | 13 | 85.9400 |
| 07/21/2025 17:14 | 32 | 85.9400 |
| 07/21/2025 17:14 | 27 | 85.9400 |
| 07/21/2025 17:14 | 14 | 85.9400 |
| 07/21/2025 17:14 | 8 | 85.9400 |
| 07/21/2025 17:14 | 9 | 85.9400 |
| 07/21/2025 17:14 | 7 | 85.9400 |
| 07/21/2025 17:14 | 22 | 85.9400 |
| 07/21/2025 17:14 | 42 | 85.9400 |
| 07/21/2025 17:14 | 73 | 85.9400 |
| 07/21/2025 17:14 | 4 | 85.9500 |
| 07/21/2025 17:14 | 0 | 85.9200 |
| 07/21/2025 17:14 | 40 | 85.9400 |
| 07/21/2025 17:14 | 44 | 85.9400 |
| 07/21/2025 17:14 | 9 | 85.9400 |
| 07/21/2025 17:14 | 7 | 85.9400 |
| 07/21/2025 17:14 | 21 | 85.9400 |
| 07/21/2025 17:14 | 40 | 85.9400 |
| 07/21/2025 17:14 | 6 | 85.9500 |
| 07/21/2025 17:13 | 28 | 85.9400 |
| 07/21/2025 17:13 | 9 | 85.9400 |
| 07/21/2025 17:13 | 7 | 85.9400 |
| 07/21/2025 17:13 | 21 | 85.9400 |
| 07/21/2025 17:13 | 41 | 85.9400 |
| 07/21/2025 17:13 | 83 | 85.9600 |
| 07/21/2025 17:13 | 11 | 85.9600 |
| 07/21/2025 17:13 | 9 | 85.9600 |
| 07/21/2025 17:13 | 25 | 85.9600 |
| 07/21/2025 17:13 | 53 | 85.9600 |
| 07/21/2025 17:13 | 14 | 85.9600 |
| 07/21/2025 17:13 | 72 | 85.9600 |
| 07/21/2025 17:13 | 130 | 85.9600 |
| 07/21/2025 17:12 | 11 | 85.9400 |
| 07/21/2025 17:12 | 60 | 85.9400 |
| 07/21/2025 17:12 | 108 | 85.9200 |
| 07/21/2025 17:12 | 64 | 85.9200 |
| 07/21/2025 17:12 | 172 | 85.9000 |
| 07/21/2025 17:12 | 40 | 85.8600 |
| 07/21/2025 17:12 | 45 | 85.8600 |
| 07/21/2025 17:12 | 81 | 85.8400 |
| 07/21/2025 17:12 | 6 | 85.8800 |
| 07/21/2025 17:12 | 1 | 85.8400 |
| 07/21/2025 17:12 | 31 | 85.8400 |
| 07/21/2025 17:12 | 31 | 85.8400 |
| 07/21/2025 17:12 | 16 | 85.8400 |
| 07/21/2025 17:12 | 8 | 85.8400 |
| 07/21/2025 17:12 | 15 | 85.8600 |
| 07/21/2025 17:12 | 5 | 85.8600 |
| 07/21/2025 17:12 | 31 | 85.8600 |
| 07/21/2025 17:12 | 17 | 85.8600 |
| 07/21/2025 17:12 | 9 | 85.8600 |
| 07/21/2025 17:12 | 32 | 85.8800 |
| 07/21/2025 17:12 | 59 | 85.8800 |
| 07/21/2025 17:12 | 64 | 85.8800 |
| 07/21/2025 17:12 | 10 | 85.8800 |
| 07/21/2025 17:12 | 27 | 85.8600 |
| 07/21/2025 17:12 | 27 | 85.8600 |
| 07/21/2025 17:12 | 27 | 85.8600 |
| 07/21/2025 17:12 | 16 | 85.8600 |
| 07/21/2025 17:12 | 46 | 85.8600 |
| 07/21/2025 17:12 | 17 | 85.8800 |
| 07/21/2025 17:12 | 7 | 85.8800 |
| 07/21/2025 17:12 | 45 | 85.8800 |
| 07/21/2025 17:12 | 17 | 85.9000 |
| 07/21/2025 17:12 | 40 | 85.9000 |
| 07/21/2025 17:12 | 8 | 85.9000 |
| 07/21/2025 17:12 | 49 | 85.9000 |
| 07/21/2025 17:12 | 18 | 85.9200 |
| 07/21/2025 17:12 | 40 | 85.9200 |
| 07/21/2025 17:12 | 7 | 85.9200 |
| 07/21/2025 17:12 | 69 | 85.9400 |
| 07/21/2025 17:12 | 40 | 85.9400 |
| 07/21/2025 17:12 | 9 | 85.9400 |
| 07/21/2025 17:12 | 89 | 85.9600 |
| 07/21/2025 17:12 | 54 | 85.9600 |
| 07/21/2025 17:12 | 45 | 85.9600 |
| 07/21/2025 17:12 | 40 | 85.9600 |
| 07/21/2025 17:12 | 16 | 85.9600 |
| 07/21/2025 17:12 | 63 | 85.9600 |
| 07/21/2025 17:12 | 8 | 85.9600 |
| 07/21/2025 17:12 | 20 | 85.9800 |
| 07/21/2025 17:12 | 7 | 85.9800 |
| 07/21/2025 17:12 | 124 | 85.9800 |
| 07/21/2025 17:12 | 31 | 85.9800 |
| 07/21/2025 17:12 | 8 | 86.0000 |
| 07/21/2025 17:12 | 27 | 86.0000 |
| 07/21/2025 17:12 | 18 | 86.0000 |
| 07/21/2025 17:12 | 73 | 86.0000 |
| 07/21/2025 17:12 | 76 | 86.0200 |
| 07/21/2025 17:12 | 52 | 86.0200 |
| 07/21/2025 17:12 | 6 | 86.0200 |
| 07/21/2025 17:12 | 5 | 86.0200 |
| 07/21/2025 17:12 | 14 | 86.0200 |
| 07/21/2025 17:12 | 28 | 86.0200 |
| 07/21/2025 17:12 | 5 | 86.0200 |
| 07/21/2025 17:12 | 6 | 86.0200 |
| 07/21/2025 17:12 | 5 | 86.0200 |
| 07/21/2025 17:12 | 14 | 86.0200 |
| 07/21/2025 17:12 | 28 | 86.0200 |
| 07/21/2025 17:12 | 47 | 86.0200 |
| 07/21/2025 17:12 | 9 | 86.0200 |
| 07/21/2025 17:12 | 7 | 86.0200 |
| 07/21/2025 17:12 | 7 | 86.0200 |
| 07/21/2025 17:12 | 15 | 86.0200 |
| 07/21/2025 17:12 | 27 | 86.0200 |
| 07/21/2025 17:12 | 15 | 86.0200 |
| 07/21/2025 17:12 | 15 | 86.0200 |
| 07/21/2025 17:12 | 98 | 86.0200 |
| 07/21/2025 17:12 | 14 | 86.0400 |
| 07/21/2025 17:12 | 55 | 86.0600 |
| 07/21/2025 17:12 | 183 | 86.0600 |
| 07/21/2025 17:11 | 58 | 86.0400 |
| 07/21/2025 17:11 | 28 | 86.0400 |
| 07/21/2025 17:11 | 9 | 86.0400 |
| 07/21/2025 17:11 | 25 | 86.0400 |
| 07/21/2025 17:11 | 74 | 86.0400 |
| 07/21/2025 17:11 | 92 | 86.0600 |
| 07/21/2025 17:11 | 4 | 86.0600 |
| 07/21/2025 17:11 | 4 | 86.0600 |
| 07/21/2025 17:11 | 96 | 86.0600 |
| 07/21/2025 17:11 | 175 | 86.0600 |
| 07/21/2025 17:10 | 0 | 86.0600 |
| 07/21/2025 17:10 | 40 | 86.0400 |
| 07/21/2025 17:09 | 45 | 86.0400 |
| 07/21/2025 17:09 | 34 | 86.0400 |
| 07/21/2025 17:09 | 25 | 86.0400 |
| 07/21/2025 17:08 | 13 | 86.0200 |
| 07/21/2025 17:08 | 70 | 86.0200 |
| 07/21/2025 17:08 | 40 | 86.0200 |
| 07/21/2025 17:08 | 64 | 86.0200 |
| 07/21/2025 17:08 | 43 | 86.0000 |
| 07/21/2025 17:08 | 11 | 86.0200 |
| 07/21/2025 17:08 | 40 | 86.0200 |
| 07/21/2025 17:08 | 18 | 86.0400 |
| 07/21/2025 17:08 | 13 | 86.0400 |
| 07/21/2025 17:08 | 17 | 86.0400 |
| 07/21/2025 17:08 | 9 | 86.0400 |
| 07/21/2025 17:08 | 64 | 86.0400 |
| 07/21/2025 17:08 | 52 | 86.0400 |
| 07/21/2025 17:08 | 33 | 86.0400 |
| 07/21/2025 17:06 | 64 | 86.0200 |
| 07/21/2025 17:06 | 43 | 86.0200 |
| 07/21/2025 17:06 | 24 | 86.0400 |
| 07/21/2025 17:06 | 195 | 86.0200 |
| 07/21/2025 17:06 | 14 | 85.9800 |
| 07/21/2025 17:06 | 29 | 85.9800 |
| 07/21/2025 17:06 | 35 | 85.9800 |
| 07/21/2025 17:06 | 8 | 85.9800 |
| 07/21/2025 17:06 | 9 | 86.0000 |
| 07/21/2025 17:06 | 1 | 86.0000 |
| 07/21/2025 17:06 | 7 | 86.0000 |
| 07/21/2025 17:06 | 30 | 86.0000 |
| 07/21/2025 17:06 | 4 | 86.0000 |
| 07/21/2025 17:06 | 19 | 86.0000 |
| 07/21/2025 17:06 | 21 | 86.0000 |
| 07/21/2025 17:06 | 6 | 86.0000 |
| 07/21/2025 17:06 | 12 | 86.0000 |
| 07/21/2025 17:06 | 11 | 86.0000 |
| 07/21/2025 17:06 | 58 | 86.0200 |
| 07/21/2025 17:06 | 31 | 86.0200 |
| 07/21/2025 17:06 | 18 | 86.0200 |
| 07/21/2025 17:06 | 20 | 86.0200 |
| 07/21/2025 17:06 | 24 | 86.0200 |
| 07/21/2025 17:06 | 19 | 86.0200 |
| 07/21/2025 17:06 | 16 | 86.0400 |
| 07/21/2025 17:06 | 10 | 86.0400 |
| 07/21/2025 17:06 | 65 | 86.0400 |
| 07/21/2025 17:06 | 36 | 86.0400 |
| 07/21/2025 17:06 | 68 | 86.0400 |
| 07/21/2025 17:06 | 9 | 86.0400 |
| 07/21/2025 17:05 | 19 | 86.0400 |
| 07/21/2025 17:05 | 42 | 86.0200 |
| 07/21/2025 17:05 | 45 | 86.0400 |
| 07/21/2025 17:05 | 20 | 86.0400 |
| 07/21/2025 17:05 | 63 | 86.0400 |
| 07/21/2025 17:05 | 89 | 86.0400 |
| 07/21/2025 17:05 | 16 | 86.0400 |
| 07/21/2025 17:05 | 20 | 86.0400 |
| 07/21/2025 17:05 | 125 | 86.0400 |
| 07/21/2025 17:05 | 4 | 86.0400 |
| 07/21/2025 17:04 | 67 | 86.0400 |
| 07/21/2025 17:04 | 18 | 86.0400 |
| 07/21/2025 17:04 | 62 | 86.0600 |
| 07/21/2025 17:04 | 19 | 86.0600 |
| 07/21/2025 17:04 | 30 | 86.0600 |
| 07/21/2025 17:04 | 54 | 86.0600 |
| 07/21/2025 17:03 | 54 | 86.0400 |
| 07/21/2025 17:03 | 12 | 86.0200 |
| 07/21/2025 17:03 | 9 | 86.0200 |
| 07/21/2025 17:02 | 14 | 86.0400 |
| 07/21/2025 17:02 | 19 | 86.0400 |
| 07/21/2025 17:02 | 147 | 86.0400 |
| 07/21/2025 17:02 | 19 | 86.0200 |
| 07/21/2025 17:02 | 24 | 86.0200 |
| 07/21/2025 17:02 | 36 | 86.0200 |
| 07/21/2025 17:02 | 16 | 86.0200 |
| 07/21/2025 17:02 | 27 | 86.0200 |
| 07/21/2025 17:02 | 79 | 86.0200 |
| 07/21/2025 17:02 | 20 | 86.0400 |
| 07/21/2025 17:02 | 10 | 86.0400 |
| 07/21/2025 17:02 | 42 | 86.0400 |
| 07/21/2025 17:02 | 10 | 86.0400 |
| 07/21/2025 17:02 | 160 | 86.0400 |
| 07/21/2025 17:01 | 64 | 86.0600 |
| 07/21/2025 17:01 | 28 | 86.0600 |
| 07/21/2025 17:01 | 25 | 86.0600 |
| 07/21/2025 17:01 | 56 | 86.0600 |
| 07/21/2025 17:01 | 4 | 86.0600 |
| 07/21/2025 17:01 | 257 | 86.0700 |
| 07/21/2025 17:01 | 188 | 86.0600 |
| 07/21/2025 17:01 | 46 | 86.0600 |
| 07/21/2025 17:01 | 46 | 86.0600 |
| 07/21/2025 17:00 | 1 | 86.0400 |
| 07/21/2025 16:59 | 0 | 86.0600 |
| 07/21/2025 16:58 | 6 | 86.0200 |
| 07/21/2025 16:58 | 64 | 86.0200 |
| 07/21/2025 16:58 | 15 | 86.0400 |
| 07/21/2025 16:58 | 28 | 86.0600 |
| 07/21/2025 16:58 | 14 | 86.0600 |
| 07/21/2025 16:58 | 7 | 86.0600 |
| 07/21/2025 16:58 | 35 | 86.0600 |
| 07/21/2025 16:57 | 1 | 86.0600 |
| 07/21/2025 16:57 | 9 | 86.0600 |
| 07/21/2025 16:57 | 150 | 86.0800 |
| 07/21/2025 16:57 | 103 | 86.0800 |
| 07/21/2025 16:57 | 42 | 86.0800 |
| 07/21/2025 16:57 | 64 | 86.0600 |
| 07/21/2025 16:57 | 16 | 86.0400 |
| 07/21/2025 16:57 | 16 | 86.0400 |
| 07/21/2025 16:57 | 27 | 86.0400 |
| 07/21/2025 16:57 | 64 | 86.0400 |
| 07/21/2025 16:57 | 64 | 86.0400 |
| 07/21/2025 16:57 | 1 | 86.0600 |
| 07/21/2025 16:57 | 183 | 86.0400 |
| 07/21/2025 16:57 | 4 | 86.0400 |
| 07/21/2025 16:57 | 8 | 86.0400 |
| 07/21/2025 16:57 | 18 | 86.0400 |
| 07/21/2025 16:57 | 64 | 86.0400 |
| 07/21/2025 16:56 | 7 | 86.0000 |
| 07/21/2025 16:56 | 31 | 86.0000 |
| 07/21/2025 16:56 | 9 | 86.0000 |
| 07/21/2025 16:56 | 64 | 86.0000 |
| 07/21/2025 16:56 | 7 | 86.0200 |
| 07/21/2025 16:56 | 7 | 86.0200 |
| 07/21/2025 16:56 | 1 | 86.0200 |
| 07/21/2025 16:56 | 8 | 86.0200 |
| 07/21/2025 16:55 | 17 | 86.0400 |
| 07/21/2025 16:55 | 128 | 86.0400 |
| 07/21/2025 16:55 | 64 | 86.0400 |
| 07/21/2025 16:55 | 38 | 86.0200 |
| 07/21/2025 16:55 | 174 | 86.0200 |
| 07/21/2025 16:55 | 27 | 86.0000 |
| 07/21/2025 16:55 | 1 | 86.0000 |
| 07/21/2025 16:54 | 155 | 86.0200 |
| 07/21/2025 16:53 | 17 | 86.0200 |
| 07/21/2025 16:53 | 27 | 86.0200 |
| 07/21/2025 16:52 | 5 | 86.0400 |
| 07/21/2025 16:52 | 28 | 86.0400 |
| 07/21/2025 16:51 | 42 | 86.0400 |
| 07/21/2025 16:51 | 64 | 86.0400 |
| 07/21/2025 16:51 | 50 | 86.0400 |
| 07/21/2025 16:51 | 93 | 86.0400 |
| 07/21/2025 16:51 | 6 | 86.0200 |
| 07/21/2025 16:51 | 64 | 86.0000 |
| 07/21/2025 16:51 | 43 | 86.0000 |
| 07/21/2025 16:50 | 8 | 85.9800 |
| 07/21/2025 16:50 | 71 | 85.9800 |
| 07/21/2025 16:50 | 9 | 85.9600 |
| 07/21/2025 16:50 | 17 | 85.9600 |
| 07/21/2025 16:50 | 14 | 85.9600 |
| 07/21/2025 16:50 | 50 | 85.9600 |
| 07/21/2025 16:50 | 48 | 85.9600 |
| 07/21/2025 16:50 | 0 | 86.0000 |
| 07/21/2025 16:50 | 27 | 86.0000 |
| 07/21/2025 16:50 | 49 | 86.0000 |
| 07/21/2025 16:50 | 27 | 86.0000 |
| 07/21/2025 16:50 | 64 | 86.0000 |
| 07/21/2025 16:50 | 18 | 85.9800 |
| 07/21/2025 16:50 | 37 | 85.9800 |
| 07/21/2025 16:50 | 149 | 85.9800 |
| 07/21/2025 16:50 | 64 | 85.9800 |
| 07/21/2025 16:50 | 15 | 86.0000 |
| 07/21/2025 16:50 | 3 | 86.0200 |
| 07/21/2025 16:50 | 89 | 86.0200 |
| 07/21/2025 16:50 | 69 | 86.0200 |
| 07/21/2025 16:50 | 50 | 86.0200 |
| 07/21/2025 16:50 | 19 | 86.0200 |
| 07/21/2025 16:50 | 24 | 86.0200 |
| 07/21/2025 16:50 | 56 | 86.0400 |
| 07/21/2025 16:50 | 1 | 86.0400 |
| 07/21/2025 16:50 | 27 | 86.0400 |
| 07/21/2025 16:50 | 79 | 86.0400 |
| 07/21/2025 16:50 | 209 | 86.0400 |
| 07/21/2025 16:49 | 350 | 86.04662 |
| 07/21/2025 16:49 | 10 | 86.0400 |
| 07/21/2025 16:49 | 1 | 86.0600 |
| 07/21/2025 16:49 | 2 | 86.0600 |
| 07/21/2025 16:49 | 11 | 86.0600 |
| 07/21/2025 16:49 | 32 | 86.0600 |
| 07/21/2025 16:49 | 159 | 86.0600 |
| 07/21/2025 16:49 | 64 | 86.0600 |
| 07/21/2025 16:48 | 330 | 86.0500 |
| 07/21/2025 16:48 | 550 | 86.0700 |
| 07/21/2025 16:48 | 14 | 86.0600 |
| 07/21/2025 16:48 | 8 | 86.0600 |
| 07/21/2025 16:48 | 7 | 86.0600 |
| 07/21/2025 16:48 | 37 | 86.0600 |
| 07/21/2025 16:48 | 26 | 86.0600 |
| 07/21/2025 16:48 | 136 | 86.0600 |
| 07/21/2025 16:48 | 101 | 86.0600 |
| 07/21/2025 16:48 | 42 | 86.0600 |
| 07/21/2025 16:48 | 223 | 86.0800 |
| 07/21/2025 16:47 | 64 | 86.1000 |
| 07/21/2025 16:47 | 13 | 86.1000 |
| 07/21/2025 16:47 | 64 | 86.1000 |
| 07/21/2025 16:47 | 9 | 86.0800 |
| 07/21/2025 16:47 | 268 | 86.0800 |
| 07/21/2025 16:47 | 7 | 86.0800 |
| 07/21/2025 16:47 | 8 | 86.1000 |
| 07/21/2025 16:47 | 7 | 86.1000 |
| 07/21/2025 16:47 | 20 | 86.1000 |
| 07/21/2025 16:47 | 36 | 86.1000 |
| 07/21/2025 16:47 | 13 | 86.1000 |
| 07/21/2025 16:47 | 9 | 86.1000 |
| 07/21/2025 16:47 | 9 | 86.1200 |
| 07/21/2025 16:47 | 8 | 86.1200 |
| 07/21/2025 16:47 | 7 | 86.1200 |
| 07/21/2025 16:47 | 19 | 86.1200 |
| 07/21/2025 16:47 | 36 | 86.1200 |
| 07/21/2025 16:47 | 18 | 86.1400 |
| 07/21/2025 16:47 | 8 | 86.1200 |
| 07/21/2025 16:47 | 32 | 86.1200 |
| 07/21/2025 16:47 | 37 | 86.1200 |
| 07/21/2025 16:47 | 73 | 86.1200 |
| 07/21/2025 16:46 | 14 | 86.1000 |
| 07/21/2025 16:46 | 7 | 86.1000 |
| 07/21/2025 16:46 | 185 | 86.1000 |
| 07/21/2025 16:46 | 25 | 86.1000 |
| 07/21/2025 16:45 | 8 | 86.0800 |
| 07/21/2025 16:45 | 27 | 86.1000 |
| 07/21/2025 16:45 | 37 | 86.1000 |
| 07/21/2025 16:45 | 4 | 86.0800 |
| 07/21/2025 16:45 | 31 | 86.0800 |
| 07/21/2025 16:45 | 60 | 86.0800 |
| 07/21/2025 16:45 | 116 | 86.0800 |
| 07/21/2025 16:45 | 7 | 86.0800 |
| 07/21/2025 16:45 | 9 | 86.0800 |
| 07/21/2025 16:45 | 27 | 86.1000 |
| 07/21/2025 16:45 | 13 | 86.1000 |
| 07/21/2025 16:45 | 11 | 86.1000 |
| 07/21/2025 16:45 | 30 | 86.1000 |
| 07/21/2025 16:45 | 60 | 86.1000 |
| 07/21/2025 16:45 | 164 | 86.1000 |
| 07/21/2025 16:45 | 29 | 86.1000 |
| 07/21/2025 16:45 | 51 | 86.1000 |
| 07/21/2025 16:45 | 10 | 86.1200 |
| 07/21/2025 16:45 | 9 | 86.1200 |
| 07/21/2025 16:45 | 25 | 86.1200 |
| 07/21/2025 16:45 | 5 | 86.1200 |
| 07/21/2025 16:45 | 43 | 86.1200 |
| 07/21/2025 16:45 | 13 | 86.1200 |
| 07/21/2025 16:45 | 11 | 86.1200 |
| 07/21/2025 16:45 | 26 | 86.1200 |
| 07/21/2025 16:45 | 5 | 86.1200 |
| 07/21/2025 16:45 | 38 | 86.1200 |
| 07/21/2025 16:45 | 22 | 86.1200 |
| 07/21/2025 16:45 | 2 | 86.1200 |
| 07/21/2025 16:45 | 7 | 86.1200 |
| 07/21/2025 16:45 | 10 | 86.1200 |
| 07/21/2025 16:45 | 2 | 86.1200 |
| 07/21/2025 16:45 | 19 | 86.1200 |
| 07/21/2025 16:45 | 4 | 86.1200 |
| 07/21/2025 16:45 | 6 | 86.1200 |
| 07/21/2025 16:45 | 42 | 86.1200 |
| 07/21/2025 16:45 | 14 | 86.1200 |
| 07/21/2025 16:45 | 11 | 86.1200 |
| 07/21/2025 16:45 | 9 | 86.1200 |
| 07/21/2025 16:45 | 8 | 86.1200 |
| 07/21/2025 16:45 | 16 | 86.1200 |
| 07/21/2025 16:45 | 4 | 86.1200 |
| 07/21/2025 16:45 | 14 | 86.1200 |
| 07/21/2025 16:45 | 14 | 86.1200 |
| 07/21/2025 16:45 | 14 | 86.1200 |
| 07/21/2025 16:45 | 13 | 86.1200 |
| 07/21/2025 16:45 | 1 | 86.1200 |
| 07/21/2025 16:45 | 22 | 86.1200 |
| 07/21/2025 16:45 | 18 | 86.1200 |
| 07/21/2025 16:45 | 16 | 86.1200 |
| 07/21/2025 16:45 | 8 | 86.1200 |
| 07/21/2025 16:45 | 5 | 86.1200 |
| 07/21/2025 16:45 | 38 | 86.1200 |
| 07/21/2025 16:45 | 241 | 86.1400 |
| 07/21/2025 16:45 | 288 | 86.13556 |
| 07/21/2025 16:45 | 17 | 86.1400 |
| 07/21/2025 16:45 | 73 | 86.1200 |
| 07/21/2025 16:45 | 3 | 86.1200 |
| 07/21/2025 16:45 | 19 | 86.1200 |
| 07/21/2025 16:44 | 0 | 86.1400 |
| 07/21/2025 16:43 | 15 | 86.1200 |
| 07/21/2025 16:43 | 3 | 86.1200 |
| 07/21/2025 16:43 | 7 | 86.1200 |
| 07/21/2025 16:43 | 66 | 86.1200 |
| 07/21/2025 16:43 | 64 | 86.1200 |
| 07/21/2025 16:43 | 81 | 86.1400 |
| 07/21/2025 16:43 | 89 | 86.1400 |
| 07/21/2025 16:43 | 12 | 86.1400 |
| 07/21/2025 16:43 | 25 | 86.1400 |
| 07/21/2025 16:43 | 94 | 86.1400 |
| 07/21/2025 16:43 | 42 | 86.1400 |
| 07/21/2025 16:43 | 9 | 86.1600 |
| 07/21/2025 16:43 | 50 | 86.1600 |
| 07/21/2025 16:43 | 216 | 86.1600 |
| 07/21/2025 16:43 | 3 | 86.1400 |
| 07/21/2025 16:42 | 17 | 86.1200 |
| 07/21/2025 16:42 | 8 | 86.1200 |
| 07/21/2025 16:42 | 3 | 86.1200 |
| 07/21/2025 16:42 | 16 | 86.1200 |
| 07/21/2025 16:42 | 8 | 86.1200 |
| 07/21/2025 16:40 | 17 | 86.1400 |
| 07/21/2025 16:40 | 64 | 86.1400 |
| 07/21/2025 16:40 | 8 | 86.1200 |
| 07/21/2025 16:40 | 9 | 86.1200 |
| 07/21/2025 16:40 | 23 | 86.1200 |
| 07/21/2025 16:40 | 24 | 86.1200 |
| 07/21/2025 16:40 | 23 | 86.1200 |
| 07/21/2025 16:40 | 15 | 86.1200 |
| 07/21/2025 16:40 | 1 | 86.1200 |
| 07/21/2025 16:40 | 7 | 86.1200 |
| 07/21/2025 16:40 | 1 | 86.1200 |
| 07/21/2025 16:39 | 1 | 86.13424 |
| 07/21/2025 16:39 | 1 | 86.1200 |
| 07/21/2025 16:39 | 7 | 86.1200 |
| 07/21/2025 16:38 | 9 | 86.1200 |
| 07/21/2025 16:37 | 39 | 86.1400 |
| 07/21/2025 16:37 | 134 | 86.1600 |
| 07/21/2025 16:36 | 110 | 86.17048 |
| 07/21/2025 16:36 | 6 | 86.1800 |
| 07/21/2025 16:36 | 64 | 86.1800 |
| 07/21/2025 16:36 | 2 | 86.1800 |
| 07/21/2025 16:35 | 2 | 86.1800 |
| 07/21/2025 16:35 | 38 | 86.1800 |
| 07/21/2025 16:35 | 83 | 86.1800 |
| 07/21/2025 16:35 | 1 | 86.1600 |
| 07/21/2025 16:35 | 1 | 86.1600 |