Intercont Hotels Rg
IHG
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.09.2025 - 17:35:07
Geld
05.09.2025 - 18:30:00
Geld
Volumen 		Brief
05.09.2025 - 18:30:00
Brief
Volumen
90.8800
+0.84 ( +0.93% )
80.0000
222
104.8000
236
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
09/05/2025 17:30 17 90.7800
09/05/2025 17:30 23 90.7800
09/05/2025 17:30 64 90.7800
09/05/2025 17:30 47 90.8000
09/05/2025 17:29 10 90.8000
09/05/2025 17:29 41 90.8000
09/05/2025 17:29 39 90.8000
09/05/2025 17:29 10 90.8000
09/05/2025 17:29 58 90.8000
09/05/2025 17:29 21 90.8000
09/05/2025 17:29 22 90.8000
09/05/2025 17:29 100 90.8000
09/05/2025 17:29 10 90.8000
09/05/2025 17:29 30 90.8000
09/05/2025 17:29 24 90.8000
09/05/2025 17:29 64 90.7800
09/05/2025 17:29 12 90.7800
09/05/2025 17:29 52 90.7800
09/05/2025 17:29 27 90.7800
09/05/2025 17:29 53 90.7800
09/05/2025 17:29 19 90.7600
09/05/2025 17:29 16 90.7600
09/05/2025 17:29 50 90.7600
09/05/2025 17:29 14 90.7800
09/05/2025 17:29 64 90.7800
09/05/2025 17:29 24 90.7800
09/05/2025 17:29 40 90.7800
09/05/2025 17:29 50 90.7800
09/05/2025 17:29 64 90.7800
09/05/2025 17:29 44 90.7400
09/05/2025 17:29 55 90.7400
09/05/2025 17:29 9 90.7400
09/05/2025 17:29 15 90.7400
09/05/2025 17:29 15 90.7400
09/05/2025 17:29 1 90.7400
09/05/2025 17:29 9 90.7400
09/05/2025 17:29 38 90.7400
09/05/2025 17:29 34 90.7400
09/05/2025 17:29 30 90.7400
09/05/2025 17:29 64 90.7600
09/05/2025 17:29 107 90.7600
09/05/2025 17:29 43 90.7600
09/05/2025 17:29 8 90.7600
09/05/2025 17:29 31 90.7600
09/05/2025 17:29 25 90.7600
09/05/2025 17:29 64 90.7600
09/05/2025 17:29 16 90.7600
09/05/2025 17:29 49 90.8000
09/05/2025 17:28 36 90.7600
09/05/2025 17:28 2 90.7600
09/05/2025 17:28 64 90.7600
09/05/2025 17:28 64 90.7600
09/05/2025 17:28 10 90.7600
09/05/2025 17:28 33 90.7600
09/05/2025 17:28 15 90.7600
09/05/2025 17:28 28 90.7600
09/05/2025 17:28 36 90.7600
09/05/2025 17:28 73 90.7800
09/05/2025 17:28 5 90.7800
09/05/2025 17:28 64 90.7800
09/05/2025 17:28 64 90.7800
09/05/2025 17:28 18 90.7800
09/05/2025 17:28 27 90.8000
09/05/2025 17:28 64 90.8000
09/05/2025 17:28 40 90.7800
09/05/2025 17:28 51 90.8000
09/05/2025 17:28 33 90.8000
09/05/2025 17:28 112 90.8000
09/05/2025 17:28 42 90.8000
09/05/2025 17:28 40 90.7600
09/05/2025 17:28 17 90.7600
09/05/2025 17:28 14 90.7600
09/05/2025 17:28 26 90.7600
09/05/2025 17:28 30 90.7600
09/05/2025 17:28 10 90.7800
09/05/2025 17:28 8 90.7600
09/05/2025 17:28 10 90.7600
09/05/2025 17:28 16 90.7600
09/05/2025 17:28 36 90.7600
09/05/2025 17:28 30 90.7600
09/05/2025 17:28 6 90.7600
09/05/2025 17:28 12 90.7600
09/05/2025 17:28 5 90.7600
09/05/2025 17:28 20 90.7600
09/05/2025 17:28 18 90.7600
09/05/2025 17:28 64 90.7600
09/05/2025 17:28 41 90.7800
09/05/2025 17:28 7 90.7800
09/05/2025 17:28 22 90.7800
09/05/2025 17:28 76 90.7800
09/05/2025 17:28 23 90.7800
09/05/2025 17:28 29 90.7800
09/05/2025 17:28 12 90.7800
09/05/2025 17:28 17 90.7800
09/05/2025 17:28 16 90.7800
09/05/2025 17:28 42 90.7800
09/05/2025 17:28 129 90.7600
09/05/2025 17:28 41 90.7600
09/05/2025 17:28 43 90.7600
09/05/2025 17:28 8 90.7600
09/05/2025 17:28 38 90.7600
09/05/2025 17:28 1 90.7600
09/05/2025 17:27 63 90.7600
09/05/2025 17:27 41 90.7600
09/05/2025 17:27 41 90.7600
09/05/2025 17:27 41 90.7400
09/05/2025 17:27 17 90.7400
09/05/2025 17:27 40 90.7400
09/05/2025 17:27 2 90.7400
09/05/2025 17:27 62 90.7400
09/05/2025 17:27 23 90.7400
09/05/2025 17:27 21 90.7400
09/05/2025 17:27 42 90.7400
09/05/2025 17:27 64 90.7400
09/05/2025 17:27 41 90.7600
09/05/2025 17:27 34 90.7400
09/05/2025 17:27 30 90.7400
09/05/2025 17:27 36 90.7400
09/05/2025 17:27 41 90.7400
09/05/2025 17:27 16 90.7400
09/05/2025 17:27 17 90.7400
09/05/2025 17:27 64 90.7400
09/05/2025 17:27 15 90.7400
09/05/2025 17:27 5 90.7400
09/05/2025 17:27 22 90.7400
09/05/2025 17:27 38 90.7400
09/05/2025 17:27 64 90.7400
09/05/2025 17:27 29 90.7600
09/05/2025 17:27 87 90.7600
09/05/2025 17:27 39 90.7600
09/05/2025 17:27 41 90.7400
09/05/2025 17:27 95 90.7400
09/05/2025 17:27 16 90.7400
09/05/2025 17:27 41 90.7400
09/05/2025 17:27 64 90.7400
09/05/2025 17:27 81 90.7200
09/05/2025 17:27 1 90.7200
09/05/2025 17:27 64 90.7200
09/05/2025 17:27 13 90.7200
09/05/2025 17:27 21 90.7200
09/05/2025 17:26 3 90.7200
09/05/2025 17:26 41 90.7200
09/05/2025 17:26 64 90.7200
09/05/2025 17:26 50 90.7400
09/05/2025 17:26 37 90.7400
09/05/2025 17:26 26 90.7400
09/05/2025 17:26 40 90.7600
09/05/2025 17:26 41 90.7600
09/05/2025 17:26 64 90.7600
09/05/2025 17:26 76 90.7400
09/05/2025 17:26 31 90.7400
09/05/2025 17:26 9 90.7400
09/05/2025 17:26 73 90.7400
09/05/2025 17:26 1 90.7400
09/05/2025 17:26 41 90.7400
09/05/2025 17:26 5 90.7600
09/05/2025 17:26 62 90.7600
09/05/2025 17:26 102 90.7600
09/05/2025 17:26 41 90.7600
09/05/2025 17:26 1 90.7600
09/05/2025 17:26 12 90.7600
09/05/2025 17:26 17 90.7400
09/05/2025 17:26 41 90.7400
09/05/2025 17:26 43 90.7200
09/05/2025 17:26 1 90.7200
09/05/2025 17:26 17 90.7200
09/05/2025 17:26 40 90.7200
09/05/2025 17:26 64 90.7200
09/05/2025 17:26 45 90.7200
09/05/2025 17:25 2 90.7400
09/05/2025 17:25 64 90.7200
09/05/2025 17:25 40 90.7200
09/05/2025 17:25 122 90.7200
09/05/2025 17:25 39 90.7200
09/05/2025 17:25 247 90.7200
09/05/2025 17:25 97 90.7400
09/05/2025 17:25 41 90.7400
09/05/2025 17:25 2 90.7200
09/05/2025 17:25 16 90.7200
09/05/2025 17:25 64 90.7200
09/05/2025 17:25 69 90.7400
09/05/2025 17:25 34 90.7400
09/05/2025 17:25 37 90.7400
09/05/2025 17:25 7 90.7400
09/05/2025 17:25 64 90.7400
09/05/2025 17:25 41 90.7400
09/05/2025 17:24 40 90.7600
09/05/2025 17:24 64 90.7600
09/05/2025 17:24 41 90.7600
09/05/2025 17:24 5 90.7200
09/05/2025 17:24 5 90.7200
09/05/2025 17:24 64 90.7200
09/05/2025 17:24 7 90.7200
09/05/2025 17:24 28 90.7200
09/05/2025 17:24 28 90.7200
09/05/2025 17:24 12 90.7200
09/05/2025 17:24 6 90.7200
09/05/2025 17:24 2 90.7200
09/05/2025 17:24 33 90.7200
09/05/2025 17:24 29 90.7200
09/05/2025 17:24 100 90.7400
09/05/2025 17:24 3 90.7400
09/05/2025 17:24 27 90.7400
09/05/2025 17:24 14 90.7400
09/05/2025 17:24 1 90.7400
09/05/2025 17:24 7 90.7400
09/05/2025 17:24 5 90.7400
09/05/2025 17:24 7 90.7400
09/05/2025 17:24 39 90.7400
09/05/2025 17:24 77 90.7600
09/05/2025 17:24 4 90.7600
09/05/2025 17:24 64 90.7800
09/05/2025 17:24 42 90.7800
09/05/2025 17:24 1 90.7600
09/05/2025 17:24 29 90.7600
09/05/2025 17:24 64 90.7600
09/05/2025 17:23 10 90.7800
09/05/2025 17:23 64 90.7800
09/05/2025 17:23 26 90.7600
09/05/2025 17:23 37 90.7600
09/05/2025 17:23 2 90.7800
09/05/2025 17:23 4 90.7800
09/05/2025 17:23 10 90.7800
09/05/2025 17:23 64 90.8000
09/05/2025 17:23 277 90.7600
09/05/2025 17:23 23 90.7600
09/05/2025 17:23 64 90.7600
09/05/2025 17:23 14 90.7600
09/05/2025 17:22 64 90.7800
09/05/2025 17:22 15 90.7800
09/05/2025 17:22 28 90.7800
09/05/2025 17:22 59 90.7800
09/05/2025 17:22 64 90.7800
09/05/2025 17:22 40 90.7800
09/05/2025 17:22 78 90.7600
09/05/2025 17:22 33 90.7600
09/05/2025 17:22 8 90.7600
09/05/2025 17:22 64 90.7600
09/05/2025 17:22 4 90.7600
09/05/2025 17:22 1 90.7600
09/05/2025 17:22 41 90.7600
09/05/2025 17:22 46 90.7400
09/05/2025 17:22 15 90.7400
09/05/2025 17:22 62 90.7600
09/05/2025 17:22 25 90.7600
09/05/2025 17:22 64 90.7600
09/05/2025 17:22 41 90.7600
09/05/2025 17:21 41 90.7200
09/05/2025 17:21 2 90.7200
09/05/2025 17:21 52 90.7200
09/05/2025 17:21 34 90.7200
09/05/2025 17:21 13 90.7200
09/05/2025 17:21 40 90.7000
09/05/2025 17:21 39 90.7000
09/05/2025 17:21 88 90.7000
09/05/2025 17:21 10 90.7000
09/05/2025 17:21 17 90.7000
09/05/2025 17:21 64 90.7000
09/05/2025 17:21 10 90.7000
09/05/2025 17:21 42 90.7000
09/05/2025 17:21 40 90.6800
09/05/2025 17:21 11 90.6800
09/05/2025 17:21 64 90.6800
09/05/2025 17:21 42 90.7000
09/05/2025 17:21 16 90.7000
09/05/2025 17:21 64 90.7000
09/05/2025 17:21 16 90.6800
09/05/2025 17:21 42 90.6800
09/05/2025 17:21 5 90.6600
09/05/2025 17:21 40 90.6600
09/05/2025 17:21 37 90.6600
09/05/2025 17:21 19 90.6800
09/05/2025 17:21 111 90.6800
09/05/2025 17:21 33 90.6800
09/05/2025 17:21 9 90.6800
09/05/2025 17:21 43 90.7000
09/05/2025 17:21 7 90.7200
09/05/2025 17:21 35 90.7200
09/05/2025 17:21 33 90.7200
09/05/2025 17:21 337 90.7400
09/05/2025 17:21 44 90.7200
09/05/2025 17:21 303 90.7200
09/05/2025 17:21 12 90.7200
09/05/2025 17:21 52 90.7200
09/05/2025 17:21 5 90.7200
09/05/2025 17:21 34 90.7200
09/05/2025 17:21 1 90.7400
09/05/2025 17:21 41 90.7400
09/05/2025 17:21 6 90.7200
09/05/2025 17:21 64 90.7200
09/05/2025 17:20 45 90.6800
09/05/2025 17:20 19 90.6800
09/05/2025 17:20 60 90.6800
09/05/2025 17:20 64 90.7000
09/05/2025 17:20 6 90.7000
09/05/2025 17:20 73 90.7200
09/05/2025 17:20 41 90.7200
09/05/2025 17:20 64 90.7200
09/05/2025 17:20 114 90.7000
09/05/2025 17:20 8 90.7000
09/05/2025 17:20 8 90.6800
09/05/2025 17:20 15 90.6800
09/05/2025 17:20 64 90.6800
09/05/2025 17:20 146 90.7000
09/05/2025 17:20 17 90.7000
09/05/2025 17:20 42 90.7000
09/05/2025 17:20 5 90.6800
09/05/2025 17:20 42 90.6800
09/05/2025 17:20 27 90.6600
09/05/2025 17:20 15 90.6600
09/05/2025 17:19 64 90.6600
09/05/2025 17:19 55 90.6800
09/05/2025 17:19 42 90.6800
09/05/2025 17:19 296 90.6700
09/05/2025 17:19 16 90.6600
09/05/2025 17:19 16 90.6600
09/05/2025 17:19 99 90.6600
09/05/2025 17:19 5 90.6600
09/05/2025 17:19 37 90.6600
09/05/2025 17:19 64 90.6600
09/05/2025 17:19 18 90.6800
09/05/2025 17:19 42 90.6800
09/05/2025 17:18 64 90.6600
09/05/2025 17:18 42 90.6600
09/05/2025 17:18 10 90.6600
09/05/2025 17:18 68 90.6600
09/05/2025 17:18 150 90.6600
09/05/2025 17:18 18 90.6800
09/05/2025 17:18 100 90.6600
09/05/2025 17:18 1 90.6600
09/05/2025 17:18 40 90.6800
09/05/2025 17:18 25 90.6800
09/05/2025 17:18 17 90.6800
09/05/2025 17:18 64 90.6800
09/05/2025 17:18 18 90.7000
09/05/2025 17:18 42 90.7000
09/05/2025 17:18 2 90.7200
09/05/2025 17:18 42 90.7000
09/05/2025 17:18 4 90.7000
09/05/2025 17:18 4 90.7000
09/05/2025 17:18 42 90.7000
09/05/2025 17:18 73 90.6800
09/05/2025 17:18 23 90.6800
09/05/2025 17:18 17 90.6800
09/05/2025 17:18 40 90.6800
09/05/2025 17:17 40 90.7000
09/05/2025 17:17 83 90.7000
09/05/2025 17:17 144 90.7000
09/05/2025 17:17 30 90.7000
09/05/2025 17:17 24 90.7200
09/05/2025 17:17 15 90.7000
09/05/2025 17:17 64 90.7000
09/05/2025 17:17 42 90.7000
09/05/2025 17:17 32 90.6800
09/05/2025 17:17 7 90.6800
09/05/2025 17:17 40 90.6800
09/05/2025 17:17 2 90.6800
09/05/2025 17:17 42 90.7000
09/05/2025 17:17 38 90.6800
09/05/2025 17:17 42 90.7000
09/05/2025 17:17 14 90.6800
09/05/2025 17:17 38 90.6800
09/05/2025 17:17 5 90.6800
09/05/2025 17:17 4 90.6800
09/05/2025 17:17 60 90.6800
09/05/2025 17:17 22 90.6800
09/05/2025 17:17 42 90.6800
09/05/2025 17:17 43 90.6800
09/05/2025 17:17 4 90.6800
09/05/2025 17:17 28 90.6800
09/05/2025 17:16 64 90.7000
09/05/2025 17:16 57 90.6800
09/05/2025 17:16 64 90.6800
09/05/2025 17:16 40 90.6600
09/05/2025 17:16 42 90.6600
09/05/2025 17:16 64 90.6800
09/05/2025 17:16 42 90.6800
09/05/2025 17:16 65 90.7000
09/05/2025 17:16 48 90.7000
09/05/2025 17:16 42 90.7000
09/05/2025 17:16 57 90.7200
09/05/2025 17:16 64 90.7200
09/05/2025 17:16 2 90.7200
09/05/2025 17:16 4 90.7400
09/05/2025 17:16 207 90.7400
09/05/2025 17:16 4 90.7400
09/05/2025 17:16 60 90.7200
09/05/2025 17:16 41 90.7200
09/05/2025 17:16 3 90.7200
09/05/2025 17:16 4 90.7400
09/05/2025 17:16 19 90.7400
09/05/2025 17:16 24 90.7400
09/05/2025 17:16 10 90.7400
09/05/2025 17:16 6 90.7400
09/05/2025 17:16 24 90.7400
09/05/2025 17:16 15 90.7600
09/05/2025 17:16 44 90.7400
09/05/2025 17:16 41 90.7400
09/05/2025 17:16 1 90.7600
09/05/2025 17:16 78 90.7600
09/05/2025 17:15 9 90.7600
09/05/2025 17:15 32 90.7600
09/05/2025 17:15 112 90.7600
09/05/2025 17:15 92 90.7600
09/05/2025 17:15 5 90.7600
09/05/2025 17:15 63 90.7600
09/05/2025 17:15 41 90.7600
09/05/2025 17:15 77 90.7800
09/05/2025 17:15 18 90.7800
09/05/2025 17:15 25 90.7800
09/05/2025 17:14 61 90.7200
09/05/2025 17:14 40 90.7200
09/05/2025 17:14 19 90.7200
09/05/2025 17:14 17 90.7200
09/05/2025 17:14 41 90.7200
09/05/2025 17:14 33 90.7200
09/05/2025 17:14 8 90.7200
09/05/2025 17:14 23 90.7200
09/05/2025 17:14 16 90.7200
09/05/2025 17:14 64 90.7200
09/05/2025 17:14 17 90.7200
09/05/2025 17:14 48 90.7200
09/05/2025 17:14 62 90.7200
09/05/2025 17:14 1 90.7200
09/05/2025 17:14 1 90.7200
09/05/2025 17:14 16 90.7200
09/05/2025 17:14 16 90.7200
09/05/2025 17:14 26 90.7200
09/05/2025 17:14 64 90.7200
09/05/2025 17:14 41 90.7200
09/05/2025 17:14 35 90.7400
09/05/2025 17:14 40 90.7400
09/05/2025 17:14 41 90.7400
09/05/2025 17:14 4 90.7600
09/05/2025 17:14 15 90.7600
09/05/2025 17:14 47 90.7400
09/05/2025 17:13 34 90.7400
09/05/2025 17:13 15 90.7400
09/05/2025 17:13 17 90.7600
09/05/2025 17:13 64 90.7600
09/05/2025 17:13 64 90.7400
09/05/2025 17:13 5 90.7200
09/05/2025 17:13 43 90.7200
09/05/2025 17:13 41 90.7200
09/05/2025 17:13 64 90.7200
09/05/2025 17:13 41 90.7200
09/05/2025 17:13 42 90.7000
09/05/2025 17:13 42 90.6800
09/05/2025 17:13 87 90.7000
09/05/2025 17:13 1 90.7000
09/05/2025 17:13 64 90.7000
09/05/2025 17:13 4 90.6800
09/05/2025 17:12 1 90.6600
09/05/2025 17:12 21 90.6600
09/05/2025 17:12 64 90.6600
09/05/2025 17:12 64 90.6200
09/05/2025 17:12 21 90.6200
09/05/2025 17:12 7 90.6200
09/05/2025 17:12 18 90.6200
09/05/2025 17:12 99 90.6200
09/05/2025 17:12 19 90.6400
09/05/2025 17:12 4 90.6400
09/05/2025 17:12 3 90.6600
09/05/2025 17:12 3 90.6600
09/05/2025 17:11 1 90.6400
09/05/2025 17:11 64 90.6400
09/05/2025 17:10 19 90.6400
09/05/2025 17:10 64 90.6400
09/05/2025 17:10 15 90.6600
09/05/2025 17:10 41 90.6400
09/05/2025 17:10 10 90.6400
09/05/2025 17:10 33 90.6400
09/05/2025 17:10 64 90.6400
09/05/2025 17:10 17 90.6600
09/05/2025 17:10 42 90.6600
09/05/2025 17:10 61 90.6400
09/05/2025 17:10 27 90.6400
09/05/2025 17:10 41 90.6400
09/05/2025 17:10 200 90.6600
09/05/2025 17:10 293 90.6700
09/05/2025 17:10 151 90.6600
09/05/2025 17:10 17 90.6600
09/05/2025 17:10 12 90.6600
09/05/2025 17:10 20 90.6600
09/05/2025 17:10 37 90.6600
09/05/2025 17:10 41 90.6600
09/05/2025 17:10 64 90.6800
09/05/2025 17:10 25 90.7000
09/05/2025 17:10 4 90.7000
09/05/2025 17:10 42 90.6800
09/05/2025 17:10 32 90.6800
09/05/2025 17:10 2 90.7000
09/05/2025 17:10 12 90.7000
09/05/2025 17:10 42 90.7000
09/05/2025 17:10 64 90.6800
09/05/2025 17:10 40 90.6800
09/05/2025 17:10 9 90.6800
09/05/2025 17:10 42 90.7000
09/05/2025 17:10 14 90.6800
09/05/2025 17:10 64 90.7000
09/05/2025 17:10 16 90.7000
09/05/2025 17:10 26 90.6800
09/05/2025 17:10 17 90.6800
09/05/2025 17:10 26 90.6800
09/05/2025 17:10 14 90.6800
09/05/2025 17:10 25 90.6800
09/05/2025 17:10 39 90.6800
09/05/2025 17:10 2 90.6800
09/05/2025 17:10 14 90.6800
09/05/2025 17:10 14 90.6800
09/05/2025 17:10 47 90.6800
09/05/2025 17:10 16 90.6800
09/05/2025 17:10 22 90.6800
09/05/2025 17:10 14 90.6800
09/05/2025 17:10 17 90.7000
09/05/2025 17:10 13 90.7000
09/05/2025 17:10 51 90.7000
09/05/2025 17:10 43 90.7000
09/05/2025 17:10 42 90.7000
09/05/2025 17:10 71 90.7000
09/05/2025 17:10 25 90.7000
09/05/2025 17:10 27 90.7000
09/05/2025 17:10 79 90.7000
09/05/2025 17:10 4 90.7000
09/05/2025 17:10 330 90.7000
09/05/2025 17:10 64 90.7200
09/05/2025 17:09 64 90.7200
09/05/2025 17:09 64 90.6800
09/05/2025 17:09 4 90.6800
09/05/2025 17:09 5 90.6800
09/05/2025 17:09 7 90.6800
09/05/2025 17:09 6 90.6800
09/05/2025 17:09 6 90.6800
09/05/2025 17:09 9 90.6800
09/05/2025 17:09 24 90.7000
09/05/2025 17:09 38 90.7000
09/05/2025 17:09 45 90.7200
09/05/2025 17:09 97 90.7200
09/05/2025 17:09 41 90.7200
09/05/2025 17:09 64 90.7200
09/05/2025 17:08 15 90.6800
09/05/2025 17:08 42 90.6800
09/05/2025 17:08 65 90.7000
09/05/2025 17:08 4 90.6800
09/05/2025 17:08 64 90.6800
09/05/2025 17:08 42 90.6800
09/05/2025 17:07 21 90.6800
09/05/2025 17:07 64 90.6800
09/05/2025 17:07 60 90.6800
09/05/2025 17:07 64 90.6800
09/05/2025 17:07 42 90.6800
09/05/2025 17:07 24 90.7000
09/05/2025 17:07 65 90.7000
09/05/2025 17:07 42 90.7000
09/05/2025 17:07 64 90.7000
09/05/2025 17:07 42 90.7000
09/05/2025 17:07 63 90.7000
09/05/2025 17:07 64 90.7000
09/05/2025 17:07 45 90.7000
09/05/2025 17:07 64 90.6800
09/05/2025 17:07 11 90.6800
09/05/2025 17:07 761 90.6800
09/05/2025 17:07 51 90.6800
09/05/2025 17:07 17 90.7000
09/05/2025 17:07 27 90.7000
09/05/2025 17:07 6 90.7000
09/05/2025 17:07 40 90.7200
09/05/2025 17:07 64 90.7200
09/05/2025 17:07 40 90.7200
09/05/2025 17:07 40 90.7200
09/05/2025 17:07 64 90.7200
09/05/2025 17:07 1 90.7200
09/05/2025 17:07 9 90.7400
09/05/2025 17:07 5 90.7400
09/05/2025 17:07 64 90.7400
09/05/2025 17:07 41 90.7400
09/05/2025 17:07 51 90.7200
09/05/2025 17:07 40 90.7200
09/05/2025 17:07 19 90.7200
09/05/2025 17:07 40 90.7200
09/05/2025 17:07 1 90.7200
09/05/2025 17:07 22 90.7200
09/05/2025 17:06 41 90.7400
09/05/2025 17:06 104 90.7400
09/05/2025 17:06 40 90.7200
09/05/2025 17:06 14 90.7400
09/05/2025 17:06 28 90.7400
09/05/2025 17:06 8 90.7400
09/05/2025 17:06 17 90.7400
09/05/2025 17:06 41 90.7400
09/05/2025 17:06 43 90.7400
09/05/2025 17:06 12 90.7400
09/05/2025 17:06 14 90.7600
09/05/2025 17:06 64 90.7600
09/05/2025 17:06 9 90.7400
09/05/2025 17:06 11 90.7400
09/05/2025 17:06 16 90.7400
09/05/2025 17:06 41 90.7400
09/05/2025 17:06 10 90.7400
09/05/2025 17:06 36 90.7200
09/05/2025 17:06 10 90.7200
09/05/2025 17:06 49 90.7400
09/05/2025 17:06 41 90.7400
09/05/2025 17:06 51 90.7400
09/05/2025 17:06 24 90.7400
09/05/2025 17:05 54 90.6800
09/05/2025 17:05 14 90.6800
09/05/2025 17:05 41 90.6800
09/05/2025 17:05 57 90.7000
09/05/2025 17:05 30 90.7000
09/05/2025 17:05 499 90.7000
09/05/2025 17:05 209 90.7000
09/05/2025 17:05 14 90.7200
09/05/2025 17:05 81 90.7400
09/05/2025 17:05 24 90.7400
09/05/2025 17:05 16 90.7400
09/05/2025 17:05 176 90.7400
09/05/2025 17:05 9 90.7400
09/05/2025 17:05 51 90.7400
09/05/2025 17:05 41 90.7400
09/05/2025 17:05 1 90.7400
09/05/2025 17:05 41 90.7400
09/05/2025 17:04 41 90.7400
09/05/2025 17:04 16 90.7200
09/05/2025 17:04 51 90.7200
09/05/2025 17:04 15 90.7200
09/05/2025 17:04 6 90.7400
09/05/2025 17:04 10 90.7200
09/05/2025 17:04 51 90.7200
09/05/2025 17:04 40 90.7200
09/05/2025 17:04 45 90.7600
09/05/2025 17:04 13 90.7600
09/05/2025 17:04 14 90.7600
09/05/2025 17:04 18 90.7600
09/05/2025 17:04 14 90.7600
09/05/2025 17:04 47 90.7800
09/05/2025 17:04 64 90.7800
09/05/2025 17:04 23 90.7800
09/05/2025 17:04 83 90.7800
09/05/2025 17:04 51 90.7800
09/05/2025 17:04 20 90.7800
09/05/2025 17:04 35 90.7800
09/05/2025 17:04 19 90.7600
09/05/2025 17:03 64 90.7400
09/05/2025 17:03 45 90.7600
09/05/2025 17:03 25 90.7600
09/05/2025 17:03 34 90.7400
09/05/2025 17:02 13 90.7200
09/05/2025 17:02 13 90.7200
09/05/2025 17:02 50 90.7200
09/05/2025 17:02 6 90.7400
09/05/2025 17:02 32 90.7400
09/05/2025 17:02 44 90.7400
09/05/2025 17:02 4 90.7400
09/05/2025 17:02 13 90.7400
09/05/2025 17:02 19 90.7600
09/05/2025 17:02 19 90.7400
09/05/2025 17:02 34 90.7600
09/05/2025 17:02 51 90.7400
09/05/2025 17:02 1 90.7200
09/05/2025 17:02 34 90.7200
09/05/2025 17:02 5 90.7400
09/05/2025 17:01 22 90.7200
09/05/2025 17:01 5 90.7200
09/05/2025 17:01 2 90.7200
09/05/2025 17:01 7 90.7200
09/05/2025 17:01 7 90.7200
09/05/2025 17:01 34 90.7400
09/05/2025 17:01 19 90.7400
09/05/2025 17:00 19 90.7200
09/05/2025 17:00 34 90.7400
09/05/2025 17:00 304 90.7000
09/05/2025 17:00 41 90.7200
09/05/2025 17:00 34 90.7200
09/05/2025 17:00 4 90.7200
09/05/2025 17:00 41 90.7200
09/05/2025 17:00 34 90.7200
09/05/2025 17:00 41 90.7200
09/05/2025 17:00 11 90.7000
09/05/2025 17:00 24 90.7000
09/05/2025 17:00 7 90.7200
09/05/2025 17:00 27 90.7200
09/05/2025 17:00 9 90.7200
09/05/2025 17:00 5 90.7200
09/05/2025 17:00 14 90.7200
09/05/2025 17:00 13 90.7200
09/05/2025 17:00 34 90.7400
09/05/2025 17:00 41 90.7400
09/05/2025 17:00 41 90.7400
09/05/2025 17:00 34 90.7400
09/05/2025 16:59 34 90.7400
09/05/2025 16:59 6 90.7200
09/05/2025 16:59 40 90.7200
09/05/2025 16:59 41 90.7200
09/05/2025 16:59 53 90.7400
09/05/2025 16:59 36 90.7400
09/05/2025 16:59 56 90.7600
09/05/2025 16:59 5 90.7800
09/05/2025 16:58 54 90.7200
09/05/2025 16:58 41 90.7400
09/05/2025 16:58 8 90.7400
09/05/2025 16:58 18 90.7400
09/05/2025 16:58 58 90.7400
09/05/2025 16:58 34 90.7400
09/05/2025 16:58 17 90.7600
09/05/2025 16:58 16 90.7600
09/05/2025 16:58 3 90.7600
09/05/2025 16:58 12 90.8000
09/05/2025 16:58 10 90.8000
09/05/2025 16:58 15 90.8200
09/05/2025 16:58 41 90.8200
09/05/2025 16:58 60 90.8400
09/05/2025 16:58 8 90.8000
09/05/2025 16:58 10 90.8000
09/05/2025 16:58 8 90.8000
09/05/2025 16:58 8 90.8000
09/05/2025 16:58 15 90.8000
09/05/2025 16:58 18 90.8000
09/05/2025 16:58 22 90.8000
09/05/2025 16:58 5 90.8000
09/05/2025 16:58 41 90.8200
09/05/2025 16:58 35 90.8200
09/05/2025 16:58 66 90.8200
09/05/2025 16:58 10 90.8200
09/05/2025 16:58 34 90.8400
09/05/2025 16:58 40 90.8400
09/05/2025 16:58 16 90.8400
09/05/2025 16:58 15 90.8400
09/05/2025 16:58 41 90.8400
09/05/2025 16:58 41 90.8200
09/05/2025 16:58 47 90.8200
09/05/2025 16:58 23 90.8400
09/05/2025 16:58 51 90.8400
09/05/2025 16:58 13 90.8400
09/05/2025 16:58 36 90.8600
09/05/2025 16:58 24 90.8600
09/05/2025 16:58 11 90.8600
09/05/2025 16:58 41 90.8600
09/05/2025 16:57 20 90.8200
09/05/2025 16:57 8 90.8400
09/05/2025 16:57 6 90.8400
09/05/2025 16:57 34 90.8400
09/05/2025 16:57 3 90.8200
09/05/2025 16:57 41 90.8200
09/05/2025 16:57 59 90.8200
09/05/2025 16:57 4 90.8200
09/05/2025 16:57 41 90.8200
09/05/2025 16:57 88 90.8200
09/05/2025 16:57 16 90.8200
09/05/2025 16:57 35 90.8200
09/05/2025 16:57 6 90.8400
09/05/2025 16:57 27 90.8400
09/05/2025 16:57 10 90.8600
09/05/2025 16:57 11 90.8600
09/05/2025 16:57 41 90.8600
09/05/2025 16:57 34 90.8600
09/05/2025 16:57 59 90.8400
09/05/2025 16:57 11 90.8400
09/05/2025 16:57 10 90.8400
09/05/2025 16:57 41 90.8400
09/05/2025 16:57 34 90.8400
09/05/2025 16:57 10 90.8000
09/05/2025 16:57 35 90.8000
09/05/2025 16:57 7 90.8200
09/05/2025 16:57 61 90.8200
09/05/2025 16:57 41 90.8200
09/05/2025 16:57 18 90.8200
09/05/2025 16:57 2 90.8400
09/05/2025 16:57 6 90.8000
09/05/2025 16:57 35 90.8000
09/05/2025 16:57 41 90.8200
09/05/2025 16:57 10 90.8200
09/05/2025 16:57 17 90.8200
09/05/2025 16:57 16 90.8200
09/05/2025 16:57 10 90.8200
09/05/2025 16:57 41 90.8200
09/05/2025 16:57 17 90.8400
09/05/2025 16:57 34 90.8400
09/05/2025 16:57 41 90.8200
09/05/2025 16:57 43 90.8400
09/05/2025 16:57 12 90.8400
09/05/2025 16:57 27 90.8400
09/05/2025 16:57 14 90.8400
09/05/2025 16:57 41 90.8400
09/05/2025 16:57 24 90.8600
09/05/2025 16:57 41 90.8600
09/05/2025 16:57 10 90.8600
09/05/2025 16:57 59 90.8600
09/05/2025 16:57 34 90.8800
09/05/2025 16:57 10 90.8800
09/05/2025 16:57 41 90.8600
09/05/2025 16:57 34 90.8600
09/05/2025 16:57 35 90.9000
09/05/2025 16:57 34 90.8800
09/05/2025 16:57 11 90.8600
09/05/2025 16:57 41 90.8600
09/05/2025 16:57 34 90.8600
09/05/2025 16:56 2 90.8400
09/05/2025 16:56 7 90.8600
09/05/2025 16:56 27 90.8600
09/05/2025 16:56 24 90.8400
09/05/2025 16:56 31 90.8400
09/05/2025 16:56 78 90.8600
09/05/2025 16:56 14 90.8600
09/05/2025 16:56 64 90.8600
09/05/2025 16:56 19 90.8800
09/05/2025 16:55 29 90.8800
09/05/2025 16:55 13 90.8800
09/05/2025 16:55 34 90.8800
09/05/2025 16:55 28 90.9000
09/05/2025 16:55 4 90.9000
09/05/2025 16:55 43 90.9000
09/05/2025 16:55 35 90.9000
09/05/2025 16:55 78 90.9200
09/05/2025 16:55 35 90.9400
09/05/2025 16:55 41 90.9400
09/05/2025 16:55 5 90.9400
09/05/2025 16:55 7 90.9400
09/05/2025 16:55 14 90.9400
09/05/2025 16:55 8 90.9400
09/05/2025 16:55 40 90.9400
09/05/2025 16:55 35 90.9400
09/05/2025 16:55 19 90.9600
09/05/2025 16:55 32 90.9600
09/05/2025 16:55 20 90.9800
09/05/2025 16:54 4 90.9600
09/05/2025 16:54 40 90.9600
09/05/2025 16:54 34 90.9600
09/05/2025 16:54 27 90.9600
09/05/2025 16:54 7 90.9600
09/05/2025 16:54 26 90.9400
09/05/2025 16:54 12 90.9600
09/05/2025 16:53 13 90.9000
09/05/2025 16:53 36 90.8600
09/05/2025 16:53 5 90.8600
09/05/2025 16:53 19 90.8600
09/05/2025 16:53 34 90.8600
09/05/2025 16:53 11 90.8600
09/05/2025 16:53 34 90.8600
09/05/2025 16:53 17 90.8800
09/05/2025 16:52 28 90.8400
09/05/2025 16:52 12 90.8200
09/05/2025 16:51 12 90.7969
09/05/2025 16:51 35 90.7800
09/05/2025 16:51 66 90.7600
09/05/2025 16:51 73 90.7600
09/05/2025 16:51 27 90.7600
09/05/2025 16:51 58 90.7600
09/05/2025 16:51 48 90.7600
09/05/2025 16:51 34 90.7600
09/05/2025 16:51 27 90.7600
09/05/2025 16:51 35 90.7600
09/05/2025 16:51 2 90.7800
09/05/2025 16:51 14 90.8000
09/05/2025 16:51 41 90.8000
09/05/2025 16:51 35 90.8000
09/05/2025 16:51 35 90.7800
09/05/2025 16:50 35 90.7800
09/05/2025 16:50 10 90.7800
09/05/2025 16:50 140 90.7800
09/05/2025 16:50 140 90.7800
09/05/2025 16:50 6 90.7600
09/05/2025 16:50 24 90.7600
09/05/2025 16:50 41 90.7800
09/05/2025 16:50 10 90.7800
09/05/2025 16:50 35 90.8000
09/05/2025 16:50 14 90.8000
09/05/2025 16:50 31 90.8000
09/05/2025 16:50 11 90.8000
09/05/2025 16:50 19 90.8000
09/05/2025 16:50 10 90.8000
09/05/2025 16:50 28 90.8000
09/05/2025 16:50 2 90.8000
09/05/2025 16:50 13 90.8000
09/05/2025 16:50 10 90.8000
09/05/2025 16:50 29 90.8000
09/05/2025 16:50 14 90.8000
09/05/2025 16:50 33 90.8000
09/05/2025 16:50 15 90.8000
09/05/2025 16:50 9 90.8000
09/05/2025 16:50 32 90.8000
09/05/2025 16:50 14 90.8000
09/05/2025 16:50 41 90.8200
09/05/2025 16:50 64 90.8200
09/05/2025 16:50 17 90.8200
09/05/2025 16:50 35 90.8200
09/05/2025 16:50 6 90.8000
09/05/2025 16:50 18 90.8000
09/05/2025 16:50 23 90.8000
09/05/2025 16:50 16 90.8000
09/05/2025 16:50 98 90.8000
09/05/2025 16:50 7 90.8000
09/05/2025 16:50 5 90.8000
09/05/2025 16:50 16 90.8200
09/05/2025 16:49 28 90.8400
09/05/2025 16:49 16 90.8400
09/05/2025 16:49 34 90.8400
09/05/2025 16:49 41 90.8400
09/05/2025 16:49 13 90.8200
09/05/2025 16:49 16 90.8200
09/05/2025 16:49 19 90.8200
09/05/2025 16:49 16 90.8400
09/05/2025 16:49 41 90.8400
09/05/2025 16:49 54 90.8400
09/05/2025 16:49 41 90.8400
09/05/2025 16:49 12 90.8400
09/05/2025 16:48 34 90.8400
09/05/2025 16:48 11 90.8400
09/05/2025 16:48 15 90.8400
09/05/2025 16:48 14 90.8400
09/05/2025 16:48 29 90.8400
09/05/2025 16:48 41 90.8400
09/05/2025 16:48 28 90.8200
09/05/2025 16:48 28 90.8200
09/05/2025 16:48 16 90.8400
09/05/2025 16:48 36 90.8000
09/05/2025 16:48 24 90.8000
09/05/2025 16:48 24 90.8200
09/05/2025 16:48 12 90.8400
09/05/2025 16:48 4 90.8400
09/05/2025 16:47 5 90.8400
09/05/2025 16:47 34 90.8400
09/05/2025 16:47 14 90.8600
09/05/2025 16:47 39 90.8600
09/05/2025 16:47 12 90.8600
09/05/2025 16:47 10 90.8400
09/05/2025 16:47 41 90.8200
09/05/2025 16:46 9 90.8200
09/05/2025 16:46 22 90.8200
09/05/2025 16:46 35 90.8200
09/05/2025 16:46 21 90.8400
09/05/2025 16:46 18 90.8600
09/05/2025 16:46 14 90.8600
09/05/2025 16:46 69 90.9000
09/05/2025 16:46 35 90.9000
09/05/2025 16:46 47 90.8800
09/05/2025 16:46 26 90.8800
09/05/2025 16:46 8 90.9000
09/05/2025 16:46 12 90.9000
09/05/2025 16:46 35 90.9200
09/05/2025 16:46 2 90.9200
09/05/2025 16:46 16 90.8800
09/05/2025 16:46 15 90.8800
09/05/2025 16:46 27 90.8600
09/05/2025 16:46 19 90.8800
09/05/2025 16:46 14 90.8600
09/05/2025 16:46 21 90.8600
09/05/2025 16:46 11 90.8600
09/05/2025 16:46 16 90.8600
09/05/2025 16:46 41 90.8600
09/05/2025 16:46 34 90.8600
09/05/2025 16:45 23 90.8800
09/05/2025 16:45 16 90.8800
09/05/2025 16:45 26 90.8600
09/05/2025 16:45 41 90.8600
09/05/2025 16:45 15 90.8600
09/05/2025 16:45 10 90.8600
09/05/2025 16:45 41 90.8600
09/05/2025 16:45 4 90.8600
09/05/2025 16:45 86 90.8800
09/05/2025 16:45 128 90.8600
09/05/2025 16:45 41 90.8800
09/05/2025 16:45 34 90.8800
09/05/2025 16:45 41 90.8600
09/05/2025 16:45 34 90.8600
09/05/2025 16:45 31 90.8600
09/05/2025 16:45 10 90.8600
09/05/2025 16:45 16 90.8600
09/05/2025 16:45 56 90.8600
09/05/2025 16:45 34 90.8400
09/05/2025 16:45 16 90.8600
09/05/2025 16:45 22 90.8600
09/05/2025 16:45 41 90.8600
09/05/2025 16:45 13 90.8400
09/05/2025 16:45 16 90.8400
09/05/2025 16:45 22 90.8400
09/05/2025 16:44 26 90.8400
09/05/2025 16:44 41 90.8400
09/05/2025 16:44 41 90.8600
09/05/2025 16:44 8 90.8800
09/05/2025 16:44 35 90.8600
09/05/2025 16:44 41 90.8600
09/05/2025 16:44 8 90.8600
09/05/2025 16:44 10 90.8600
09/05/2025 16:44 10 90.8600
09/05/2025 16:44 6 90.8600
09/05/2025 16:44 34 90.8600
09/05/2025 16:44 15 90.8600
09/05/2025 16:44 10 90.8600
09/05/2025 16:44 22 90.8600
09/05/2025 16:44 41 90.8600
09/05/2025 16:44 37 90.8800
09/05/2025 16:44 26 90.8800
09/05/2025 16:44 26 90.8800
09/05/2025 16:44 9 90.8800
09/05/2025 16:44 30 90.8800
09/05/2025 16:44 31 90.8800
09/05/2025 16:44 33 90.8800
09/05/2025 16:44 18 90.8800
09/05/2025 16:44 20 90.9000
09/05/2025 16:44 9 90.9000
09/05/2025 16:44 32 90.9000
09/05/2025 16:44 16 90.9000
09/05/2025 16:44 42 90.9000
09/05/2025 16:44 14 90.9200
09/05/2025 16:44 26 90.9200
09/05/2025 16:44 41 90.9200
09/05/2025 16:44 35 90.9400
09/05/2025 16:44 13 90.9200
09/05/2025 16:44 1 90.9200
09/05/2025 16:43 52 90.9000
09/05/2025 16:43 10 90.9000
09/05/2025 16:43 16 90.8800
09/05/2025 16:42 36 90.8400
09/05/2025 16:42 10 90.8600
09/05/2025 16:42 34 90.8600
09/05/2025 16:42 16 90.8400
09/05/2025 16:42 32 90.8400
09/05/2025 16:42 50 90.9000
09/05/2025 16:42 34 90.9000
09/05/2025 16:42 1 90.9000
09/05/2025 16:42 41 90.8400
09/05/2025 16:42 34 90.8400
09/05/2025 16:41 41 90.8400
09/05/2025 16:41 41 90.8400
09/05/2025 16:41 26 90.8800
09/05/2025 16:41 7 90.8800
09/05/2025 16:41 12 90.8800
09/05/2025 16:41 17 90.8800
09/05/2025 16:41 14 90.8800
09/05/2025 16:41 12 90.9000
09/05/2025 16:41 35 90.9000
09/05/2025 16:41 5 90.9000
09/05/2025 16:41 22 90.9000
09/05/2025 16:41 32 90.9000
09/05/2025 16:41 14 90.9000
09/05/2025 16:41 14 90.9000
09/05/2025 16:41 12 90.9000
09/05/2025 16:41 38 90.9200
09/05/2025 16:41 26 90.9200
09/05/2025 16:41 17 90.9200
09/05/2025 16:40 1 90.9200
09/05/2025 16:40 41 90.9200
09/05/2025 16:40 17 90.9000
09/05/2025 16:40 12 90.9200
09/05/2025 16:40 24 90.9200
09/05/2025 16:40 35 90.9000
09/05/2025 16:40 0 90.9400
09/05/2025 16:40 10 90.9000
09/05/2025 16:40 27 90.8800
09/05/2025 16:40 39 90.8800
09/05/2025 16:40 2 90.8800
09/05/2025 16:40 34 90.8800
09/05/2025 16:39 36 90.9000
09/05/2025 16:39 12 90.8800
09/05/2025 16:39 64 90.9000
09/05/2025 16:39 10 90.8800
09/05/2025 16:39 10 90.8400
09/05/2025 16:39 34 90.8400
09/05/2025 16:39 41 90.8400
09/05/2025 16:39 15 90.8600
09/05/2025 16:39 10 90.8800
09/05/2025 16:38 17 90.9000
09/05/2025 16:38 7 90.9000
09/05/2025 16:38 35 90.9000
09/05/2025 16:38 1 90.8800
09/05/2025 16:38 13 90.8400
09/05/2025 16:38 16 90.8400
09/05/2025 16:38 34 90.8400
09/05/2025 16:38 41 90.8400
09/05/2025 16:38 7 90.8600
09/05/2025 16:38 8 90.8600
09/05/2025 16:38 26 90.8600
09/05/2025 16:38 15 90.8600
09/05/2025 16:38 14 90.8600
09/05/2025 16:38 11 90.8800
09/05/2025 16:38 27 90.8800
09/05/2025 16:38 18 90.8800
09/05/2025 16:38 5 90.8800
09/05/2025 16:38 34 90.9000
09/05/2025 16:38 16 90.9000
09/05/2025 16:38 10 90.9000
09/05/2025 16:38 22 90.9000
09/05/2025 16:38 41 90.9200
09/05/2025 16:37 0 90.8600
09/05/2025 16:37 31 90.8600
09/05/2025 16:37 34 90.8600
09/05/2025 16:37 163 90.8400
09/05/2025 16:37 43 90.8200
09/05/2025 16:37 26 90.8200
09/05/2025 16:37 18 90.8400
09/05/2025 16:37 14 90.8400
09/05/2025 16:37 41 90.8400
09/05/2025 16:37 34 90.8400
09/05/2025 16:37 13 90.8600
09/05/2025 16:37 119 90.8800
09/05/2025 16:36 41 90.9000
09/05/2025 16:36 35 90.9000
09/05/2025 16:36 33 90.8800
09/05/2025 16:36 24 90.8800
09/05/2025 16:36 26 90.8800
09/05/2025 16:36 10 90.9000
09/05/2025 16:36 40 90.9000
09/05/2025 16:36 41 90.9000
09/05/2025 16:36 35 90.9000
09/05/2025 16:35 42 90.8400
09/05/2025 16:35 12 90.8400
09/05/2025 16:35 12 90.8400
09/05/2025 16:35 50 90.8400
09/05/2025 16:35 18 90.8600
09/05/2025 16:35 3 90.8800
09/05/2025 16:35 27 90.8800
09/05/2025 16:35 35 90.9000
09/05/2025 16:35 34 90.8800
09/05/2025 16:35 4 90.8600
09/05/2025 16:35 13 90.8600
09/05/2025 16:35 41 90.8600
09/05/2025 16:35 24 90.8600
09/05/2025 16:35 17 90.8800
09/05/2025 16:35 12 90.8800
09/05/2025 16:35 12 90.9000
09/05/2025 16:35 24 90.9200