Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:11
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
87.8000
-1.08
(
-1.22% )
|
80.0000
|
222 |
104.8000
|
236 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2025 17:30 | 16 | 88.1800 |
| 09/15/2025 17:30 | 51 | 88.1800 |
| 09/15/2025 17:30 | 49 | 88.1800 |
| 09/15/2025 17:30 | 20 | 88.1800 |
| 09/15/2025 17:29 | 22 | 88.2000 |
| 09/15/2025 17:29 | 37 | 88.2000 |
| 09/15/2025 17:29 | 38 | 88.2000 |
| 09/15/2025 17:29 | 64 | 88.2000 |
| 09/15/2025 17:29 | 100 | 88.2000 |
| 09/15/2025 17:29 | 112 | 88.2000 |
| 09/15/2025 17:29 | 23 | 88.2000 |
| 09/15/2025 17:29 | 194 | 88.2000 |
| 09/15/2025 17:29 | 179 | 88.2000 |
| 09/15/2025 17:29 | 134 | 88.2000 |
| 09/15/2025 17:29 | 59 | 88.2000 |
| 09/15/2025 17:29 | 414 | 88.2000 |
| 09/15/2025 17:29 | 165 | 88.2000 |
| 09/15/2025 17:29 | 107 | 88.2000 |
| 09/15/2025 17:29 | 83 | 88.2000 |
| 09/15/2025 17:29 | 57 | 88.2000 |
| 09/15/2025 17:29 | 60 | 88.2000 |
| 09/15/2025 17:29 | 20 | 88.2000 |
| 09/15/2025 17:29 | 186 | 88.2000 |
| 09/15/2025 17:29 | 15 | 88.2000 |
| 09/15/2025 17:29 | 409 | 88.2000 |
| 09/15/2025 17:29 | 21 | 88.2000 |
| 09/15/2025 17:29 | 17 | 88.1800 |
| 09/15/2025 17:29 | 71 | 88.1800 |
| 09/15/2025 17:29 | 8 | 88.1800 |
| 09/15/2025 17:29 | 21 | 88.1800 |
| 09/15/2025 17:29 | 24 | 88.1600 |
| 09/15/2025 17:29 | 76 | 88.1600 |
| 09/15/2025 17:29 | 21 | 88.1600 |
| 09/15/2025 17:29 | 39 | 88.1600 |
| 09/15/2025 17:29 | 12 | 88.1600 |
| 09/15/2025 17:29 | 2 | 88.1600 |
| 09/15/2025 17:29 | 22 | 88.1600 |
| 09/15/2025 17:29 | 51 | 88.1600 |
| 09/15/2025 17:29 | 9 | 88.1600 |
| 09/15/2025 17:29 | 66 | 88.1600 |
| 09/15/2025 17:29 | 15 | 88.1600 |
| 09/15/2025 17:29 | 9 | 88.1600 |
| 09/15/2025 17:29 | 34 | 88.1600 |
| 09/15/2025 17:29 | 41 | 88.1600 |
| 09/15/2025 17:29 | 77 | 88.1600 |
| 09/15/2025 17:29 | 15 | 88.1600 |
| 09/15/2025 17:29 | 64 | 88.1600 |
| 09/15/2025 17:29 | 1 | 88.1600 |
| 09/15/2025 17:29 | 62 | 88.1600 |
| 09/15/2025 17:29 | 25 | 88.1600 |
| 09/15/2025 17:29 | 61 | 88.1600 |
| 09/15/2025 17:29 | 39 | 88.1600 |
| 09/15/2025 17:29 | 75 | 88.1600 |
| 09/15/2025 17:29 | 25 | 88.1600 |
| 09/15/2025 17:29 | 39 | 88.1600 |
| 09/15/2025 17:29 | 44 | 88.1600 |
| 09/15/2025 17:29 | 24 | 88.1600 |
| 09/15/2025 17:29 | 2 | 88.1600 |
| 09/15/2025 17:29 | 92 | 88.1800 |
| 09/15/2025 17:29 | 18 | 88.1800 |
| 09/15/2025 17:29 | 129 | 88.1800 |
| 09/15/2025 17:28 | 66 | 88.1600 |
| 09/15/2025 17:28 | 66 | 88.1600 |
| 09/15/2025 17:28 | 65 | 88.1800 |
| 09/15/2025 17:28 | 110 | 88.1800 |
| 09/15/2025 17:28 | 129 | 88.1800 |
| 09/15/2025 17:28 | 19 | 88.1800 |
| 09/15/2025 17:28 | 110 | 88.1800 |
| 09/15/2025 17:28 | 129 | 88.1800 |
| 09/15/2025 17:28 | 6 | 88.1600 |
| 09/15/2025 17:28 | 4 | 88.1800 |
| 09/15/2025 17:28 | 14 | 88.1800 |
| 09/15/2025 17:28 | 19 | 88.1800 |
| 09/15/2025 17:28 | 40 | 88.1800 |
| 09/15/2025 17:28 | 10 | 88.1800 |
| 09/15/2025 17:28 | 5 | 88.1800 |
| 09/15/2025 17:28 | 23 | 88.1800 |
| 09/15/2025 17:28 | 95 | 88.1800 |
| 09/15/2025 17:28 | 5 | 88.1800 |
| 09/15/2025 17:28 | 46 | 88.1800 |
| 09/15/2025 17:28 | 54 | 88.1800 |
| 09/15/2025 17:28 | 37 | 88.1800 |
| 09/15/2025 17:28 | 63 | 88.1800 |
| 09/15/2025 17:28 | 47 | 88.1800 |
| 09/15/2025 17:28 | 133 | 88.1800 |
| 09/15/2025 17:28 | 64 | 88.1800 |
| 09/15/2025 17:28 | 64 | 88.1800 |
| 09/15/2025 17:28 | 22 | 88.1600 |
| 09/15/2025 17:28 | 16 | 88.1800 |
| 09/15/2025 17:28 | 63 | 88.1600 |
| 09/15/2025 17:28 | 55 | 88.1600 |
| 09/15/2025 17:28 | 9 | 88.1600 |
| 09/15/2025 17:28 | 65 | 88.1600 |
| 09/15/2025 17:28 | 84 | 88.1600 |
| 09/15/2025 17:28 | 45 | 88.1600 |
| 09/15/2025 17:28 | 8 | 88.1600 |
| 09/15/2025 17:28 | 109 | 88.1600 |
| 09/15/2025 17:28 | 54 | 88.1600 |
| 09/15/2025 17:28 | 80 | 88.1600 |
| 09/15/2025 17:28 | 19 | 88.1600 |
| 09/15/2025 17:28 | 149 | 88.1600 |
| 09/15/2025 17:28 | 84 | 88.1600 |
| 09/15/2025 17:28 | 81 | 88.1800 |
| 09/15/2025 17:28 | 17 | 88.1800 |
| 09/15/2025 17:28 | 110 | 88.1800 |
| 09/15/2025 17:27 | 0 | 88.1800 |
| 09/15/2025 17:27 | 117 | 88.1800 |
| 09/15/2025 17:27 | 110 | 88.1800 |
| 09/15/2025 17:27 | 42 | 88.1800 |
| 09/15/2025 17:27 | 93 | 88.1800 |
| 09/15/2025 17:27 | 37 | 88.1600 |
| 09/15/2025 17:27 | 18 | 88.1600 |
| 09/15/2025 17:27 | 98 | 88.1600 |
| 09/15/2025 17:27 | 44 | 88.1600 |
| 09/15/2025 17:27 | 68 | 88.1600 |
| 09/15/2025 17:27 | 37 | 88.1600 |
| 09/15/2025 17:27 | 7 | 88.1600 |
| 09/15/2025 17:27 | 43 | 88.1600 |
| 09/15/2025 17:27 | 42 | 88.1800 |
| 09/15/2025 17:27 | 200 | 88.1800 |
| 09/15/2025 17:27 | 66 | 88.1600 |
| 09/15/2025 17:27 | 16 | 88.1600 |
| 09/15/2025 17:27 | 84 | 88.1600 |
| 09/15/2025 17:27 | 112 | 88.1600 |
| 09/15/2025 17:27 | 138 | 88.1600 |
| 09/15/2025 17:27 | 100 | 88.1600 |
| 09/15/2025 17:27 | 40 | 88.1600 |
| 09/15/2025 17:27 | 23 | 88.1600 |
| 09/15/2025 17:27 | 22 | 88.1200 |
| 09/15/2025 17:27 | 1 | 88.1200 |
| 09/15/2025 17:27 | 106 | 88.1200 |
| 09/15/2025 17:27 | 24 | 88.1200 |
| 09/15/2025 17:27 | 13 | 88.1200 |
| 09/15/2025 17:27 | 35 | 88.1200 |
| 09/15/2025 17:27 | 110 | 88.1400 |
| 09/15/2025 17:27 | 25 | 88.1400 |
| 09/15/2025 17:27 | 33 | 88.1400 |
| 09/15/2025 17:27 | 8 | 88.1200 |
| 09/15/2025 17:27 | 130 | 88.1200 |
| 09/15/2025 17:27 | 13 | 88.1200 |
| 09/15/2025 17:27 | 30 | 88.1200 |
| 09/15/2025 17:27 | 36 | 88.1200 |
| 09/15/2025 17:27 | 84 | 88.1200 |
| 09/15/2025 17:26 | 5 | 88.1200 |
| 09/15/2025 17:26 | 17 | 88.1200 |
| 09/15/2025 17:26 | 46 | 88.1200 |
| 09/15/2025 17:26 | 76 | 88.1200 |
| 09/15/2025 17:26 | 15 | 88.1200 |
| 09/15/2025 17:26 | 4 | 88.1200 |
| 09/15/2025 17:26 | 22 | 88.1200 |
| 09/15/2025 17:26 | 7 | 88.1200 |
| 09/15/2025 17:26 | 30 | 88.1200 |
| 09/15/2025 17:26 | 38 | 88.1200 |
| 09/15/2025 17:26 | 16 | 88.1200 |
| 09/15/2025 17:26 | 21 | 88.1200 |
| 09/15/2025 17:26 | 5 | 88.1200 |
| 09/15/2025 17:26 | 31 | 88.1200 |
| 09/15/2025 17:26 | 58 | 88.1200 |
| 09/15/2025 17:26 | 20 | 88.1200 |
| 09/15/2025 17:26 | 32 | 88.1200 |
| 09/15/2025 17:26 | 53 | 88.1200 |
| 09/15/2025 17:26 | 37 | 88.1200 |
| 09/15/2025 17:26 | 26 | 88.1400 |
| 09/15/2025 17:26 | 57 | 88.1400 |
| 09/15/2025 17:26 | 20 | 88.1400 |
| 09/15/2025 17:26 | 92 | 88.1400 |
| 09/15/2025 17:26 | 46 | 88.1400 |
| 09/15/2025 17:26 | 56 | 88.1400 |
| 09/15/2025 17:26 | 70 | 88.1400 |
| 09/15/2025 17:26 | 30 | 88.1400 |
| 09/15/2025 17:26 | 100 | 88.1400 |
| 09/15/2025 17:26 | 134 | 88.1400 |
| 09/15/2025 17:26 | 133 | 88.1400 |
| 09/15/2025 17:26 | 91 | 88.1400 |
| 09/15/2025 17:26 | 2 | 88.1400 |
| 09/15/2025 17:26 | 38 | 88.1400 |
| 09/15/2025 17:26 | 37 | 88.1400 |
| 09/15/2025 17:26 | 2 | 88.1400 |
| 09/15/2025 17:26 | 39 | 88.1400 |
| 09/15/2025 17:26 | 30 | 88.1400 |
| 09/15/2025 17:26 | 41 | 88.1400 |
| 09/15/2025 17:26 | 14 | 88.1400 |
| 09/15/2025 17:26 | 16 | 88.1400 |
| 09/15/2025 17:26 | 7 | 88.1400 |
| 09/15/2025 17:26 | 79 | 88.1400 |
| 09/15/2025 17:26 | 35 | 88.1400 |
| 09/15/2025 17:26 | 34 | 88.1400 |
| 09/15/2025 17:26 | 110 | 88.1400 |
| 09/15/2025 17:26 | 26 | 88.1400 |
| 09/15/2025 17:25 | 38 | 88.1200 |
| 09/15/2025 17:25 | 29 | 88.1200 |
| 09/15/2025 17:25 | 31 | 88.1400 |
| 09/15/2025 17:25 | 6 | 88.1400 |
| 09/15/2025 17:25 | 40 | 88.1400 |
| 09/15/2025 17:25 | 66 | 88.1400 |
| 09/15/2025 17:25 | 33 | 88.1400 |
| 09/15/2025 17:25 | 36 | 88.1400 |
| 09/15/2025 17:25 | 1 | 88.1200 |
| 09/15/2025 17:25 | 86 | 88.1200 |
| 09/15/2025 17:25 | 64 | 88.1200 |
| 09/15/2025 17:25 | 16 | 88.1200 |
| 09/15/2025 17:25 | 36 | 88.1400 |
| 09/15/2025 17:25 | 74 | 88.1400 |
| 09/15/2025 17:25 | 100 | 88.1200 |
| 09/15/2025 17:25 | 42 | 88.1000 |
| 09/15/2025 17:25 | 58 | 88.1200 |
| 09/15/2025 17:25 | 4 | 88.1200 |
| 09/15/2025 17:25 | 58 | 88.1200 |
| 09/15/2025 17:25 | 22 | 88.1200 |
| 09/15/2025 17:25 | 67 | 88.1200 |
| 09/15/2025 17:25 | 10 | 88.1200 |
| 09/15/2025 17:25 | 94 | 88.1200 |
| 09/15/2025 17:25 | 31 | 88.1200 |
| 09/15/2025 17:25 | 16 | 88.1200 |
| 09/15/2025 17:25 | 3 | 88.1200 |
| 09/15/2025 17:25 | 23 | 88.1200 |
| 09/15/2025 17:25 | 74 | 88.1200 |
| 09/15/2025 17:25 | 29 | 88.1200 |
| 09/15/2025 17:25 | 59 | 88.1200 |
| 09/15/2025 17:25 | 43 | 88.1200 |
| 09/15/2025 17:25 | 18 | 88.1200 |
| 09/15/2025 17:25 | 16 | 88.1200 |
| 09/15/2025 17:25 | 49 | 88.1200 |
| 09/15/2025 17:25 | 57 | 88.1200 |
| 09/15/2025 17:25 | 19 | 88.1200 |
| 09/15/2025 17:25 | 22 | 88.1200 |
| 09/15/2025 17:25 | 8 | 88.1400 |
| 09/15/2025 17:25 | 17 | 88.1400 |
| 09/15/2025 17:25 | 19 | 88.1400 |
| 09/15/2025 17:25 | 6 | 88.1200 |
| 09/15/2025 17:25 | 63 | 88.1200 |
| 09/15/2025 17:25 | 11 | 88.1200 |
| 09/15/2025 17:25 | 8 | 88.1200 |
| 09/15/2025 17:25 | 14 | 88.1200 |
| 09/15/2025 17:25 | 41 | 88.1200 |
| 09/15/2025 17:24 | 68 | 88.1400 |
| 09/15/2025 17:24 | 3 | 88.1400 |
| 09/15/2025 17:24 | 3 | 88.1400 |
| 09/15/2025 17:24 | 1 | 88.1400 |
| 09/15/2025 17:24 | 144 | 88.1400 |
| 09/15/2025 17:24 | 9 | 88.1400 |
| 09/15/2025 17:24 | 13 | 88.1400 |
| 09/15/2025 17:24 | 2 | 88.1400 |
| 09/15/2025 17:23 | 33 | 88.1600 |
| 09/15/2025 17:23 | 32 | 88.1600 |
| 09/15/2025 17:23 | 68 | 88.1600 |
| 09/15/2025 17:23 | 72 | 88.1600 |
| 09/15/2025 17:23 | 111 | 88.1600 |
| 09/15/2025 17:23 | 4 | 88.1600 |
| 09/15/2025 17:23 | 14 | 88.1600 |
| 09/15/2025 17:23 | 60 | 88.1600 |
| 09/15/2025 17:23 | 49 | 88.1600 |
| 09/15/2025 17:23 | 38 | 88.1600 |
| 09/15/2025 17:23 | 109 | 88.1700 |
| 09/15/2025 17:23 | 33 | 88.1600 |
| 09/15/2025 17:23 | 26 | 88.1600 |
| 09/15/2025 17:23 | 64 | 88.1600 |
| 09/15/2025 17:23 | 25 | 88.1600 |
| 09/15/2025 17:23 | 12 | 88.1600 |
| 09/15/2025 17:23 | 8 | 88.1600 |
| 09/15/2025 17:23 | 23 | 88.1600 |
| 09/15/2025 17:23 | 44 | 88.1600 |
| 09/15/2025 17:23 | 82 | 88.1600 |
| 09/15/2025 17:23 | 82 | 88.1600 |
| 09/15/2025 17:23 | 24 | 88.1600 |
| 09/15/2025 17:23 | 6 | 88.1600 |
| 09/15/2025 17:23 | 11 | 88.1600 |
| 09/15/2025 17:23 | 18 | 88.1600 |
| 09/15/2025 17:23 | 36 | 88.1600 |
| 09/15/2025 17:23 | 43 | 88.1600 |
| 09/15/2025 17:23 | 1 | 88.1600 |
| 09/15/2025 17:23 | 32 | 88.1600 |
| 09/15/2025 17:23 | 38 | 88.1600 |
| 09/15/2025 17:23 | 38 | 88.1600 |
| 09/15/2025 17:23 | 68 | 88.1600 |
| 09/15/2025 17:23 | 9 | 88.1600 |
| 09/15/2025 17:23 | 25 | 88.1600 |
| 09/15/2025 17:22 | 46 | 88.1600 |
| 09/15/2025 17:22 | 6 | 88.1600 |
| 09/15/2025 17:22 | 23 | 88.1600 |
| 09/15/2025 17:22 | 18 | 88.1600 |
| 09/15/2025 17:22 | 36 | 88.1800 |
| 09/15/2025 17:22 | 6 | 88.1800 |
| 09/15/2025 17:22 | 47 | 88.1800 |
| 09/15/2025 17:22 | 17 | 88.1800 |
| 09/15/2025 17:22 | 23 | 88.1800 |
| 09/15/2025 17:22 | 65 | 88.1600 |
| 09/15/2025 17:22 | 110 | 88.1600 |
| 09/15/2025 17:22 | 138 | 88.1600 |
| 09/15/2025 17:22 | 64 | 88.1600 |
| 09/15/2025 17:22 | 16 | 88.1600 |
| 09/15/2025 17:22 | 110 | 88.1600 |
| 09/15/2025 17:22 | 110 | 88.1400 |
| 09/15/2025 17:22 | 17 | 88.1400 |
| 09/15/2025 17:22 | 117 | 88.1600 |
| 09/15/2025 17:22 | 122 | 88.1600 |
| 09/15/2025 17:22 | 110 | 88.1600 |
| 09/15/2025 17:22 | 40 | 88.1600 |
| 09/15/2025 17:22 | 88 | 88.1600 |
| 09/15/2025 17:21 | 17 | 88.1600 |
| 09/15/2025 17:21 | 100 | 88.1400 |
| 09/15/2025 17:21 | 113 | 88.1400 |
| 09/15/2025 17:21 | 1 | 88.1200 |
| 09/15/2025 17:21 | 47 | 88.1400 |
| 09/15/2025 17:21 | 9 | 88.1400 |
| 09/15/2025 17:21 | 49 | 88.1400 |
| 09/15/2025 17:21 | 32 | 88.1400 |
| 09/15/2025 17:21 | 17 | 88.1400 |
| 09/15/2025 17:21 | 2 | 88.1400 |
| 09/15/2025 17:21 | 26 | 88.1400 |
| 09/15/2025 17:21 | 13 | 88.1600 |
| 09/15/2025 17:21 | 16 | 88.1600 |
| 09/15/2025 17:21 | 85 | 88.1600 |
| 09/15/2025 17:21 | 153 | 88.1600 |
| 09/15/2025 17:21 | 7 | 88.1600 |
| 09/15/2025 17:21 | 45 | 88.1600 |
| 09/15/2025 17:21 | 59 | 88.1600 |
| 09/15/2025 17:21 | 100 | 88.1600 |
| 09/15/2025 17:21 | 25 | 88.1600 |
| 09/15/2025 17:21 | 54 | 88.1600 |
| 09/15/2025 17:21 | 13 | 88.1600 |
| 09/15/2025 17:21 | 19 | 88.1600 |
| 09/15/2025 17:21 | 19 | 88.1600 |
| 09/15/2025 17:21 | 50 | 88.1800 |
| 09/15/2025 17:21 | 77 | 88.1800 |
| 09/15/2025 17:21 | 52 | 88.1800 |
| 09/15/2025 17:21 | 24 | 88.1800 |
| 09/15/2025 17:21 | 29 | 88.1800 |
| 09/15/2025 17:21 | 51 | 88.1800 |
| 09/15/2025 17:21 | 133 | 88.1800 |
| 09/15/2025 17:21 | 57 | 88.1800 |
| 09/15/2025 17:21 | 95 | 88.1800 |
| 09/15/2025 17:21 | 40 | 88.1800 |
| 09/15/2025 17:21 | 75 | 88.1800 |
| 09/15/2025 17:21 | 88 | 88.1800 |
| 09/15/2025 17:21 | 14 | 88.1800 |
| 09/15/2025 17:21 | 22 | 88.1800 |
| 09/15/2025 17:21 | 20 | 88.1800 |
| 09/15/2025 17:21 | 55 | 88.2000 |
| 09/15/2025 17:21 | 21 | 88.2000 |
| 09/15/2025 17:21 | 39 | 88.2000 |
| 09/15/2025 17:21 | 24 | 88.2000 |
| 09/15/2025 17:21 | 21 | 88.2000 |
| 09/15/2025 17:21 | 7 | 88.2000 |
| 09/15/2025 17:21 | 90 | 88.2000 |
| 09/15/2025 17:21 | 55 | 88.2000 |
| 09/15/2025 17:21 | 89 | 88.2000 |
| 09/15/2025 17:21 | 31 | 88.2000 |
| 09/15/2025 17:21 | 81 | 88.2000 |
| 09/15/2025 17:21 | 72 | 88.2000 |
| 09/15/2025 17:21 | 3 | 88.2000 |
| 09/15/2025 17:21 | 42 | 88.2000 |
| 09/15/2025 17:20 | 78 | 88.2200 |
| 09/15/2025 17:20 | 10 | 88.2200 |
| 09/15/2025 17:20 | 14 | 88.2200 |
| 09/15/2025 17:20 | 7 | 88.2200 |
| 09/15/2025 17:20 | 264 | 88.2200 |
| 09/15/2025 17:20 | 33 | 88.2200 |
| 09/15/2025 17:20 | 17 | 88.2200 |
| 09/15/2025 17:20 | 73 | 88.2200 |
| 09/15/2025 17:20 | 88 | 88.2200 |
| 09/15/2025 17:20 | 57 | 88.2200 |
| 09/15/2025 17:19 | 88 | 88.2000 |
| 09/15/2025 17:19 | 91 | 88.2000 |
| 09/15/2025 17:19 | 3 | 88.2000 |
| 09/15/2025 17:19 | 165 | 88.2000 |
| 09/15/2025 17:19 | 128 | 88.2000 |
| 09/15/2025 17:19 | 34 | 88.2000 |
| 09/15/2025 17:19 | 83 | 88.2000 |
| 09/15/2025 17:19 | 106 | 88.2000 |
| 09/15/2025 17:19 | 61 | 88.2200 |
| 09/15/2025 17:19 | 27 | 88.2200 |
| 09/15/2025 17:19 | 25 | 88.2200 |
| 09/15/2025 17:19 | 5 | 88.2200 |
| 09/15/2025 17:19 | 64 | 88.2200 |
| 09/15/2025 17:19 | 92 | 88.2200 |
| 09/15/2025 17:19 | 92 | 88.2200 |
| 09/15/2025 17:19 | 32 | 88.2200 |
| 09/15/2025 17:19 | 20 | 88.2200 |
| 09/15/2025 17:19 | 71 | 88.2200 |
| 09/15/2025 17:19 | 97 | 88.2200 |
| 09/15/2025 17:19 | 31 | 88.2200 |
| 09/15/2025 17:19 | 29 | 88.2200 |
| 09/15/2025 17:19 | 25 | 88.2200 |
| 09/15/2025 17:19 | 19 | 88.2200 |
| 09/15/2025 17:19 | 92 | 88.2400 |
| 09/15/2025 17:19 | 39 | 88.2400 |
| 09/15/2025 17:19 | 50 | 88.2400 |
| 09/15/2025 17:19 | 60 | 88.2400 |
| 09/15/2025 17:19 | 13 | 88.2400 |
| 09/15/2025 17:19 | 151 | 88.2400 |
| 09/15/2025 17:19 | 65 | 88.2400 |
| 09/15/2025 17:19 | 65 | 88.2400 |
| 09/15/2025 17:19 | 65 | 88.2400 |
| 09/15/2025 17:19 | 76 | 88.2400 |
| 09/15/2025 17:19 | 18 | 88.2400 |
| 09/15/2025 17:19 | 15 | 88.2400 |
| 09/15/2025 17:19 | 42 | 88.2400 |
| 09/15/2025 17:19 | 83 | 88.2400 |
| 09/15/2025 17:18 | 40 | 88.2300 |
| 09/15/2025 17:18 | 40 | 88.2206 |
| 09/15/2025 17:18 | 57 | 88.2200 |
| 09/15/2025 17:18 | 24 | 88.2200 |
| 09/15/2025 17:18 | 16 | 88.2200 |
| 09/15/2025 17:18 | 6 | 88.2200 |
| 09/15/2025 17:18 | 79 | 88.2200 |
| 09/15/2025 17:18 | 88 | 88.2200 |
| 09/15/2025 17:18 | 18 | 88.2200 |
| 09/15/2025 17:18 | 37 | 88.2200 |
| 09/15/2025 17:18 | 4 | 88.2200 |
| 09/15/2025 17:18 | 16 | 88.2200 |
| 09/15/2025 17:17 | 18 | 88.2200 |
| 09/15/2025 17:17 | 17 | 88.2200 |
| 09/15/2025 17:17 | 23 | 88.2200 |
| 09/15/2025 17:17 | 20 | 88.2400 |
| 09/15/2025 17:17 | 50 | 88.2400 |
| 09/15/2025 17:17 | 18 | 88.2200 |
| 09/15/2025 17:17 | 74 | 88.2400 |
| 09/15/2025 17:17 | 87 | 88.2400 |
| 09/15/2025 17:17 | 20 | 88.2400 |
| 09/15/2025 17:17 | 16 | 88.2400 |
| 09/15/2025 17:17 | 78 | 88.2400 |
| 09/15/2025 17:17 | 2 | 88.2400 |
| 09/15/2025 17:17 | 32 | 88.2400 |
| 09/15/2025 17:17 | 89 | 88.2400 |
| 09/15/2025 17:17 | 20 | 88.2400 |
| 09/15/2025 17:17 | 45 | 88.2400 |
| 09/15/2025 17:17 | 23 | 88.2400 |
| 09/15/2025 17:17 | 20 | 88.2400 |
| 09/15/2025 17:17 | 94 | 88.2600 |
| 09/15/2025 17:17 | 97 | 88.2600 |
| 09/15/2025 17:17 | 5 | 88.2600 |
| 09/15/2025 17:17 | 70 | 88.2600 |
| 09/15/2025 17:17 | 80 | 88.2600 |
| 09/15/2025 17:17 | 37 | 88.2600 |
| 09/15/2025 17:17 | 37 | 88.2600 |
| 09/15/2025 17:17 | 37 | 88.2600 |
| 09/15/2025 17:17 | 81 | 88.2600 |
| 09/15/2025 17:17 | 77 | 88.2600 |
| 09/15/2025 17:16 | 22 | 88.2600 |
| 09/15/2025 17:16 | 5 | 88.2600 |
| 09/15/2025 17:16 | 5 | 88.2650 |
| 09/15/2025 17:16 | 4 | 88.2600 |
| 09/15/2025 17:16 | 3 | 88.2600 |
| 09/15/2025 17:16 | 103 | 88.2800 |
| 09/15/2025 17:16 | 96 | 88.2800 |
| 09/15/2025 17:16 | 22 | 88.2800 |
| 09/15/2025 17:16 | 6 | 88.2800 |
| 09/15/2025 17:16 | 12 | 88.2800 |
| 09/15/2025 17:16 | 71 | 88.2800 |
| 09/15/2025 17:16 | 46 | 88.2800 |
| 09/15/2025 17:16 | 36 | 88.2800 |
| 09/15/2025 17:16 | 15 | 88.2600 |
| 09/15/2025 17:16 | 88 | 88.2600 |
| 09/15/2025 17:16 | 6 | 88.2400 |
| 09/15/2025 17:16 | 40 | 88.2200 |
| 09/15/2025 17:16 | 17 | 88.2200 |
| 09/15/2025 17:15 | 132 | 88.2200 |
| 09/15/2025 17:15 | 78 | 88.2000 |
| 09/15/2025 17:15 | 24 | 88.2000 |
| 09/15/2025 17:15 | 17 | 88.2000 |
| 09/15/2025 17:15 | 49 | 88.2000 |
| 09/15/2025 17:15 | 40 | 88.2000 |
| 09/15/2025 17:15 | 72 | 88.2000 |
| 09/15/2025 17:15 | 88 | 88.2000 |
| 09/15/2025 17:15 | 72 | 88.2000 |
| 09/15/2025 17:15 | 71 | 88.2000 |
| 09/15/2025 17:15 | 63 | 88.2000 |
| 09/15/2025 17:15 | 19 | 88.2000 |
| 09/15/2025 17:15 | 5 | 88.2000 |
| 09/15/2025 17:15 | 16 | 88.2400 |
| 09/15/2025 17:15 | 65 | 88.2400 |
| 09/15/2025 17:15 | 40 | 88.2400 |
| 09/15/2025 17:15 | 88 | 88.2400 |
| 09/15/2025 17:15 | 4 | 88.2400 |
| 09/15/2025 17:15 | 62 | 88.2400 |
| 09/15/2025 17:15 | 88 | 88.2200 |
| 09/15/2025 17:15 | 88 | 88.2200 |
| 09/15/2025 17:15 | 10 | 88.2200 |
| 09/15/2025 17:15 | 7 | 88.2200 |
| 09/15/2025 17:15 | 17 | 88.2200 |
| 09/15/2025 17:15 | 5 | 88.2200 |
| 09/15/2025 17:15 | 44 | 88.2200 |
| 09/15/2025 17:15 | 40 | 88.2200 |
| 09/15/2025 17:15 | 17 | 88.2200 |
| 09/15/2025 17:15 | 11 | 88.2000 |
| 09/15/2025 17:14 | 27 | 88.2000 |
| 09/15/2025 17:14 | 23 | 88.2000 |
| 09/15/2025 17:14 | 40 | 88.2000 |
| 09/15/2025 17:14 | 37 | 88.2000 |
| 09/15/2025 17:14 | 15 | 88.2000 |
| 09/15/2025 17:14 | 26 | 88.2000 |
| 09/15/2025 17:14 | 2 | 88.2000 |
| 09/15/2025 17:13 | 17 | 88.2000 |
| 09/15/2025 17:13 | 88 | 88.2000 |
| 09/15/2025 17:13 | 58 | 88.2000 |
| 09/15/2025 17:13 | 16 | 88.2200 |
| 09/15/2025 17:13 | 5 | 88.2200 |
| 09/15/2025 17:13 | 12 | 88.2200 |
| 09/15/2025 17:12 | 68 | 88.2200 |
| 09/15/2025 17:12 | 8 | 88.2200 |
| 09/15/2025 17:12 | 80 | 88.2200 |
| 09/15/2025 17:12 | 28 | 88.2200 |
| 09/15/2025 17:12 | 3 | 88.2200 |
| 09/15/2025 17:12 | 88 | 88.2200 |
| 09/15/2025 17:12 | 26 | 88.2200 |
| 09/15/2025 17:12 | 3 | 88.2200 |
| 09/15/2025 17:12 | 55 | 88.2200 |
| 09/15/2025 17:12 | 80 | 88.2200 |
| 09/15/2025 17:12 | 148 | 88.2200 |
| 09/15/2025 17:12 | 68 | 88.2200 |
| 09/15/2025 17:12 | 16 | 88.2000 |
| 09/15/2025 17:12 | 22 | 88.2000 |
| 09/15/2025 17:12 | 16 | 88.2000 |
| 09/15/2025 17:12 | 29 | 88.2200 |
| 09/15/2025 17:12 | 128 | 88.2200 |
| 09/15/2025 17:12 | 9 | 88.2200 |
| 09/15/2025 17:12 | 88 | 88.2200 |
| 09/15/2025 17:12 | 27 | 88.2200 |
| 09/15/2025 17:12 | 27 | 88.2200 |
| 09/15/2025 17:12 | 1 | 88.2200 |
| 09/15/2025 17:12 | 23 | 88.2200 |
| 09/15/2025 17:12 | 58 | 88.2200 |
| 09/15/2025 17:12 | 35 | 88.2200 |
| 09/15/2025 17:12 | 16 | 88.2200 |
| 09/15/2025 17:12 | 26 | 88.2200 |
| 09/15/2025 17:12 | 25 | 88.2200 |
| 09/15/2025 17:12 | 15 | 88.2200 |
| 09/15/2025 17:12 | 61 | 88.2200 |
| 09/15/2025 17:12 | 88 | 88.2400 |
| 09/15/2025 17:12 | 72 | 88.2400 |
| 09/15/2025 17:12 | 88 | 88.2400 |
| 09/15/2025 17:12 | 10 | 88.2400 |
| 09/15/2025 17:12 | 121 | 88.2400 |
| 09/15/2025 17:12 | 16 | 88.2400 |
| 09/15/2025 17:12 | 32 | 88.2400 |
| 09/15/2025 17:12 | 38 | 88.2400 |
| 09/15/2025 17:12 | 90 | 88.2600 |
| 09/15/2025 17:12 | 99 | 88.2600 |
| 09/15/2025 17:12 | 33 | 88.2600 |
| 09/15/2025 17:12 | 17 | 88.2600 |
| 09/15/2025 17:12 | 37 | 88.2800 |
| 09/15/2025 17:12 | 40 | 88.2800 |
| 09/15/2025 17:12 | 25 | 88.2800 |
| 09/15/2025 17:12 | 82 | 88.2800 |
| 09/15/2025 17:12 | 30 | 88.2800 |
| 09/15/2025 17:12 | 47 | 88.2800 |
| 09/15/2025 17:12 | 42 | 88.3000 |
| 09/15/2025 17:12 | 143 | 88.3000 |
| 09/15/2025 17:12 | 89 | 88.3000 |
| 09/15/2025 17:12 | 23 | 88.3000 |
| 09/15/2025 17:12 | 24 | 88.3000 |
| 09/15/2025 17:12 | 71 | 88.3000 |
| 09/15/2025 17:12 | 24 | 88.3000 |
| 09/15/2025 17:12 | 101 | 88.3200 |
| 09/15/2025 17:12 | 122 | 88.3200 |
| 09/15/2025 17:12 | 71 | 88.3200 |
| 09/15/2025 17:12 | 25 | 88.3200 |
| 09/15/2025 17:12 | 1 | 88.3400 |
| 09/15/2025 17:12 | 31 | 88.3400 |
| 09/15/2025 17:12 | 132 | 88.3400 |
| 09/15/2025 17:12 | 40 | 88.3400 |
| 09/15/2025 17:12 | 33 | 88.3400 |
| 09/15/2025 17:12 | 125 | 88.3400 |
| 09/15/2025 17:12 | 80 | 88.3400 |
| 09/15/2025 17:12 | 90 | 88.3400 |
| 09/15/2025 17:12 | 83 | 88.3400 |
| 09/15/2025 17:12 | 75 | 88.3400 |
| 09/15/2025 17:12 | 70 | 88.3400 |
| 09/15/2025 17:12 | 32 | 88.3600 |
| 09/15/2025 17:12 | 34 | 88.3600 |
| 09/15/2025 17:12 | 110 | 88.3600 |
| 09/15/2025 17:12 | 175 | 88.3600 |
| 09/15/2025 17:12 | 165 | 88.3600 |
| 09/15/2025 17:12 | 110 | 88.3600 |
| 09/15/2025 17:12 | 101 | 88.3600 |
| 09/15/2025 17:12 | 33 | 88.3600 |
| 09/15/2025 17:12 | 81 | 88.3600 |
| 09/15/2025 17:12 | 6 | 88.3600 |
| 09/15/2025 17:12 | 4 | 88.3600 |
| 09/15/2025 17:12 | 34 | 88.3600 |
| 09/15/2025 17:11 | 35 | 88.3600 |
| 09/15/2025 17:11 | 30 | 88.3600 |
| 09/15/2025 17:11 | 32 | 88.3600 |
| 09/15/2025 17:11 | 73 | 88.3600 |
| 09/15/2025 17:10 | 0 | 88.3800 |
| 09/15/2025 17:10 | 60 | 88.3800 |
| 09/15/2025 17:10 | 31 | 88.3800 |
| 09/15/2025 17:10 | 40 | 88.3800 |
| 09/15/2025 17:10 | 38 | 88.3800 |
| 09/15/2025 17:10 | 55 | 88.3800 |
| 09/15/2025 17:10 | 33 | 88.3800 |
| 09/15/2025 17:10 | 28 | 88.3800 |
| 09/15/2025 17:10 | 63 | 88.3800 |
| 09/15/2025 17:10 | 86 | 88.3800 |
| 09/15/2025 17:10 | 78 | 88.3800 |
| 09/15/2025 17:10 | 97 | 88.3800 |
| 09/15/2025 17:10 | 129 | 88.3800 |
| 09/15/2025 17:10 | 50 | 88.3800 |
| 09/15/2025 17:10 | 44 | 88.3800 |
| 09/15/2025 17:10 | 22 | 88.3800 |
| 09/15/2025 17:10 | 52 | 88.3800 |
| 09/15/2025 17:09 | 1 | 88.4000 |
| 09/15/2025 17:09 | 22 | 88.4000 |
| 09/15/2025 17:09 | 77 | 88.4000 |
| 09/15/2025 17:08 | 38 | 88.3800 |
| 09/15/2025 17:08 | 11 | 88.3800 |
| 09/15/2025 17:08 | 83 | 88.3800 |
| 09/15/2025 17:08 | 10 | 88.3800 |
| 09/15/2025 17:08 | 19 | 88.3800 |
| 09/15/2025 17:08 | 83 | 88.3800 |
| 09/15/2025 17:08 | 81 | 88.3800 |
| 09/15/2025 17:08 | 58 | 88.3800 |
| 09/15/2025 17:08 | 50 | 88.3800 |
| 09/15/2025 17:08 | 28 | 88.3800 |
| 09/15/2025 17:08 | 70 | 88.4000 |
| 09/15/2025 17:08 | 40 | 88.4000 |
| 09/15/2025 17:07 | 17 | 88.3800 |
| 09/15/2025 17:07 | 0 | 88.4000 |
| 09/15/2025 17:07 | 35 | 88.3800 |
| 09/15/2025 17:07 | 15 | 88.3800 |
| 09/15/2025 17:07 | 47 | 88.3800 |
| 09/15/2025 17:07 | 81 | 88.3800 |
| 09/15/2025 17:07 | 61 | 88.3800 |
| 09/15/2025 17:07 | 38 | 88.3800 |
| 09/15/2025 17:07 | 26 | 88.3800 |
| 09/15/2025 17:07 | 37 | 88.3800 |
| 09/15/2025 17:07 | 70 | 88.4200 |
| 09/15/2025 17:04 | 16 | 88.3800 |
| 09/15/2025 17:04 | 12 | 88.3800 |
| 09/15/2025 17:04 | 5 | 88.3800 |
| 09/15/2025 17:04 | 27 | 88.4000 |
| 09/15/2025 17:04 | 27 | 88.4000 |
| 09/15/2025 17:04 | 40 | 88.4000 |
| 09/15/2025 17:04 | 72 | 88.4000 |
| 09/15/2025 17:04 | 123 | 88.4000 |
| 09/15/2025 17:04 | 90 | 88.4000 |
| 09/15/2025 17:04 | 37 | 88.4000 |
| 09/15/2025 17:04 | 34 | 88.4000 |
| 09/15/2025 17:04 | 34 | 88.4200 |
| 09/15/2025 17:04 | 93 | 88.4200 |
| 09/15/2025 17:04 | 20 | 88.4200 |
| 09/15/2025 17:04 | 91 | 88.4200 |
| 09/15/2025 17:04 | 72 | 88.4200 |
| 09/15/2025 17:04 | 5 | 88.4200 |
| 09/15/2025 17:04 | 2 | 88.4200 |
| 09/15/2025 17:03 | 66 | 88.4400 |
| 09/15/2025 17:03 | 85 | 88.4200 |
| 09/15/2025 17:02 | 31 | 88.4200 |
| 09/15/2025 17:02 | 3 | 88.4200 |
| 09/15/2025 17:02 | 7 | 88.4200 |
| 09/15/2025 17:02 | 3 | 88.4200 |
| 09/15/2025 17:02 | 60 | 88.4200 |
| 09/15/2025 17:02 | 43 | 88.4000 |
| 09/15/2025 17:02 | 34 | 88.4000 |
| 09/15/2025 17:02 | 16 | 88.4200 |
| 09/15/2025 17:02 | 2 | 88.4000 |
| 09/15/2025 17:02 | 47 | 88.3800 |
| 09/15/2025 17:02 | 17 | 88.3800 |
| 09/15/2025 17:02 | 18 | 88.3600 |
| 09/15/2025 17:02 | 25 | 88.3800 |
| 09/15/2025 17:02 | 47 | 88.3800 |
| 09/15/2025 17:02 | 92 | 88.3800 |
| 09/15/2025 17:02 | 25 | 88.3800 |
| 09/15/2025 17:02 | 36 | 88.3800 |
| 09/15/2025 17:02 | 29 | 88.3800 |
| 09/15/2025 17:02 | 82 | 88.3800 |
| 09/15/2025 17:02 | 83 | 88.3800 |
| 09/15/2025 17:02 | 103 | 88.3800 |
| 09/15/2025 17:02 | 29 | 88.3800 |
| 09/15/2025 17:00 | 5 | 88.4000 |
| 09/15/2025 17:00 | 72 | 88.4000 |
| 09/15/2025 17:00 | 47 | 88.3800 |
| 09/15/2025 17:00 | 87 | 88.3800 |
| 09/15/2025 17:00 | 78 | 88.3800 |
| 09/15/2025 17:00 | 81 | 88.3800 |
| 09/15/2025 17:00 | 26 | 88.3800 |
| 09/15/2025 17:00 | 40 | 88.4000 |
| 09/15/2025 17:00 | 3 | 88.4000 |
| 09/15/2025 17:00 | 89 | 88.4000 |
| 09/15/2025 17:00 | 67 | 88.4000 |
| 09/15/2025 17:00 | 3 | 88.4000 |
| 09/15/2025 17:00 | 87 | 88.3800 |
| 09/15/2025 17:00 | 23 | 88.3800 |
| 09/15/2025 17:00 | 21 | 88.3800 |
| 09/15/2025 17:00 | 60 | 88.3800 |
| 09/15/2025 17:00 | 8 | 88.3800 |
| 09/15/2025 17:00 | 65 | 88.3800 |
| 09/15/2025 17:00 | 87 | 88.3600 |
| 09/15/2025 17:00 | 20 | 88.3600 |
| 09/15/2025 17:00 | 40 | 88.3800 |
| 09/15/2025 17:00 | 40 | 88.3800 |
| 09/15/2025 17:00 | 92 | 88.3800 |
| 09/15/2025 17:00 | 40 | 88.3600 |
| 09/15/2025 17:00 | 20 | 88.3600 |
| 09/15/2025 17:00 | 20 | 88.3600 |
| 09/15/2025 17:00 | 25 | 88.3600 |
| 09/15/2025 17:00 | 18 | 88.3600 |
| 09/15/2025 17:00 | 25 | 88.3600 |
| 09/15/2025 17:00 | 18 | 88.3600 |
| 09/15/2025 17:00 | 70 | 88.3600 |
| 09/15/2025 16:59 | 16 | 88.3600 |
| 09/15/2025 16:59 | 1 | 88.3600 |
| 09/15/2025 16:58 | 67 | 88.3400 |
| 09/15/2025 16:58 | 17 | 88.3400 |
| 09/15/2025 16:58 | 76 | 88.3400 |
| 09/15/2025 16:58 | 27 | 88.3400 |
| 09/15/2025 16:57 | 17 | 88.3600 |
| 09/15/2025 16:57 | 30 | 88.3600 |
| 09/15/2025 16:57 | 70 | 88.3600 |
| 09/15/2025 16:57 | 14 | 88.3200 |
| 09/15/2025 16:56 | 36 | 88.3200 |
| 09/15/2025 16:56 | 7 | 88.3000 |
| 09/15/2025 16:56 | 54 | 88.3200 |
| 09/15/2025 16:56 | 6 | 88.2800 |
| 09/15/2025 16:56 | 60 | 88.2800 |
| 09/15/2025 16:56 | 5 | 88.3000 |
| 09/15/2025 16:56 | 29 | 88.3000 |
| 09/15/2025 16:56 | 17 | 88.3000 |
| 09/15/2025 16:56 | 1 | 88.3000 |
| 09/15/2025 16:56 | 40 | 88.3000 |
| 09/15/2025 16:56 | 27 | 88.3000 |
| 09/15/2025 16:56 | 37 | 88.3200 |
| 09/15/2025 16:56 | 43 | 88.3200 |
| 09/15/2025 16:56 | 28 | 88.3200 |
| 09/15/2025 16:56 | 8 | 88.3200 |
| 09/15/2025 16:56 | 42 | 88.3200 |
| 09/15/2025 16:56 | 45 | 88.3200 |
| 09/15/2025 16:56 | 14 | 88.3200 |
| 09/15/2025 16:56 | 19 | 88.3200 |
| 09/15/2025 16:56 | 25 | 88.3200 |
| 09/15/2025 16:56 | 35 | 88.3200 |
| 09/15/2025 16:56 | 9 | 88.3200 |
| 09/15/2025 16:55 | 1 | 88.3600 |
| 09/15/2025 16:54 | 12 | 88.3200 |
| 09/15/2025 16:54 | 17 | 88.3400 |
| 09/15/2025 16:54 | 31 | 88.3400 |
| 09/15/2025 16:54 | 70 | 88.3400 |
| 09/15/2025 16:54 | 34 | 88.3600 |
| 09/15/2025 16:54 | 7 | 88.3200 |
| 09/15/2025 16:54 | 23 | 88.3200 |
| 09/15/2025 16:54 | 70 | 88.3200 |
| 09/15/2025 16:54 | 8 | 88.3400 |
| 09/15/2025 16:54 | 39 | 88.3400 |
| 09/15/2025 16:53 | 37 | 88.3400 |
| 09/15/2025 16:53 | 42 | 88.3400 |
| 09/15/2025 16:53 | 41 | 88.3400 |
| 09/15/2025 16:53 | 68 | 88.3400 |
| 09/15/2025 16:53 | 26 | 88.3400 |
| 09/15/2025 16:53 | 22 | 88.3400 |
| 09/15/2025 16:53 | 30 | 88.3400 |
| 09/15/2025 16:53 | 21 | 88.3400 |
| 09/15/2025 16:53 | 17 | 88.3600 |
| 09/15/2025 16:53 | 2 | 88.3600 |
| 09/15/2025 16:53 | 45 | 88.3600 |
| 09/15/2025 16:53 | 9 | 88.3600 |
| 09/15/2025 16:53 | 58 | 88.3600 |
| 09/15/2025 16:53 | 41 | 88.3600 |
| 09/15/2025 16:53 | 24 | 88.3600 |
| 09/15/2025 16:53 | 24 | 88.3600 |
| 09/15/2025 16:53 | 30 | 88.3600 |
| 09/15/2025 16:53 | 4 | 88.3800 |
| 09/15/2025 16:53 | 24 | 88.3800 |
| 09/15/2025 16:53 | 44 | 88.3800 |
| 09/15/2025 16:53 | 29 | 88.3800 |
| 09/15/2025 16:53 | 20 | 88.3800 |
| 09/15/2025 16:53 | 13 | 88.4000 |
| 09/15/2025 16:53 | 30 | 88.4000 |
| 09/15/2025 16:52 | 39 | 88.4400 |
| 09/15/2025 16:52 | 27 | 88.4400 |
| 09/15/2025 16:52 | 24 | 88.4400 |
| 09/15/2025 16:52 | 80 | 88.4400 |
| 09/15/2025 16:52 | 22 | 88.4400 |
| 09/15/2025 16:52 | 5 | 88.4400 |
| 09/15/2025 16:52 | 0 | 88.4400 |
| 09/15/2025 16:51 | 6 | 88.4000 |
| 09/15/2025 16:51 | 35 | 88.4200 |
| 09/15/2025 16:51 | 24 | 88.4200 |
| 09/15/2025 16:51 | 128 | 88.4400 |
| 09/15/2025 16:50 | 723 | 88.4200 |
| 09/15/2025 16:50 | 104 | 88.3800 |
| 09/15/2025 16:50 | 23 | 88.3800 |
| 09/15/2025 16:50 | 15 | 88.3800 |
| 09/15/2025 16:50 | 10 | 88.3800 |
| 09/15/2025 16:50 | 18 | 88.3800 |
| 09/15/2025 16:50 | 34 | 88.3800 |
| 09/15/2025 16:49 | 45 | 88.4000 |
| 09/15/2025 16:49 | 19 | 88.4000 |
| 09/15/2025 16:49 | 27 | 88.4000 |
| 09/15/2025 16:49 | 21 | 88.4000 |
| 09/15/2025 16:49 | 24 | 88.4000 |
| 09/15/2025 16:49 | 21 | 88.4000 |
| 09/15/2025 16:49 | 65 | 88.4000 |
| 09/15/2025 16:49 | 14 | 88.4200 |
| 09/15/2025 16:49 | 41 | 88.4200 |
| 09/15/2025 16:49 | 29 | 88.4200 |
| 09/15/2025 16:49 | 55 | 88.4200 |
| 09/15/2025 16:49 | 13 | 88.4200 |
| 09/15/2025 16:49 | 20 | 88.4200 |
| 09/15/2025 16:49 | 16 | 88.4200 |
| 09/15/2025 16:49 | 31 | 88.4200 |
| 09/15/2025 16:49 | 26 | 88.4200 |
| 09/15/2025 16:49 | 48 | 88.4200 |
| 09/15/2025 16:49 | 19 | 88.4200 |
| 09/15/2025 16:49 | 42 | 88.4200 |
| 09/15/2025 16:48 | 36 | 88.4200 |
| 09/15/2025 16:48 | 46 | 88.4400 |
| 09/15/2025 16:48 | 23 | 88.4400 |
| 09/15/2025 16:48 | 19 | 88.4400 |
| 09/15/2025 16:48 | 17 | 88.4400 |
| 09/15/2025 16:48 | 28 | 88.4600 |
| 09/15/2025 16:48 | 21 | 88.4600 |
| 09/15/2025 16:48 | 15 | 88.4600 |
| 09/15/2025 16:48 | 52 | 88.4400 |
| 09/15/2025 16:48 | 33 | 88.4400 |
| 09/15/2025 16:48 | 47 | 88.4600 |
| 09/15/2025 16:48 | 20 | 88.4600 |
| 09/15/2025 16:48 | 21 | 88.4600 |
| 09/15/2025 16:48 | 91 | 88.4600 |
| 09/15/2025 16:48 | 51 | 88.4600 |
| 09/15/2025 16:48 | 23 | 88.4600 |
| 09/15/2025 16:48 | 75 | 88.4600 |
| 09/15/2025 16:48 | 81 | 88.4600 |
| 09/15/2025 16:48 | 93 | 88.4600 |
| 09/15/2025 16:48 | 103 | 88.4600 |
| 09/15/2025 16:48 | 55 | 88.4800 |
| 09/15/2025 16:48 | 24 | 88.4800 |
| 09/15/2025 16:48 | 71 | 88.4800 |
| 09/15/2025 16:48 | 59 | 88.4800 |
| 09/15/2025 16:48 | 50 | 88.5000 |
| 09/15/2025 16:48 | 25 | 88.5000 |
| 09/15/2025 16:48 | 62 | 88.5000 |
| 09/15/2025 16:48 | 24 | 88.5000 |
| 09/15/2025 16:48 | 15 | 88.5000 |
| 09/15/2025 16:48 | 51 | 88.5000 |
| 09/15/2025 16:48 | 39 | 88.5000 |
| 09/15/2025 16:48 | 20 | 88.5000 |
| 09/15/2025 16:48 | 19 | 88.5000 |
| 09/15/2025 16:48 | 15 | 88.5000 |
| 09/15/2025 16:48 | 141 | 88.5000 |
| 09/15/2025 16:48 | 60 | 88.5200 |
| 09/15/2025 16:48 | 26 | 88.5200 |
| 09/15/2025 16:48 | 52 | 88.5200 |
| 09/15/2025 16:48 | 27 | 88.5200 |
| 09/15/2025 16:48 | 43 | 88.5200 |
| 09/15/2025 16:48 | 79 | 88.5200 |
| 09/15/2025 16:48 | 77 | 88.5200 |
| 09/15/2025 16:48 | 77 | 88.5200 |
| 09/15/2025 16:48 | 100 | 88.5200 |
| 09/15/2025 16:48 | 76 | 88.5200 |
| 09/15/2025 16:48 | 24 | 88.5200 |
| 09/15/2025 16:48 | 81 | 88.5200 |
| 09/15/2025 16:47 | 51 | 88.5400 |
| 09/15/2025 16:47 | 30 | 88.5400 |
| 09/15/2025 16:47 | 50 | 88.5400 |
| 09/15/2025 16:47 | 15 | 88.5400 |
| 09/15/2025 16:47 | 18 | 88.5400 |
| 09/15/2025 16:47 | 71 | 88.5400 |
| 09/15/2025 16:47 | 75 | 88.5400 |
| 09/15/2025 16:47 | 50 | 88.5400 |
| 09/15/2025 16:47 | 42 | 88.5600 |
| 09/15/2025 16:47 | 50 | 88.5800 |
| 09/15/2025 16:47 | 31 | 88.5800 |
| 09/15/2025 16:47 | 93 | 88.5800 |
| 09/15/2025 16:47 | 115 | 88.5800 |
| 09/15/2025 16:47 | 66 | 88.5800 |
| 09/15/2025 16:47 | 71 | 88.5800 |
| 09/15/2025 16:47 | 68 | 88.5800 |
| 09/15/2025 16:47 | 16 | 88.6000 |
| 09/15/2025 16:46 | 0 | 88.6200 |
| 09/15/2025 16:46 | 42 | 88.6000 |
| 09/15/2025 16:46 | 21 | 88.6000 |
| 09/15/2025 16:46 | 25 | 88.6000 |
| 09/15/2025 16:46 | 58 | 88.5800 |
| 09/15/2025 16:46 | 29 | 88.5800 |
| 09/15/2025 16:46 | 67 | 88.5800 |
| 09/15/2025 16:45 | 24 | 88.5500 |
| 09/15/2025 16:45 | 46 | 88.5600 |
| 09/15/2025 16:45 | 82 | 88.5600 |
| 09/15/2025 16:45 | 21 | 88.5600 |
| 09/15/2025 16:45 | 23 | 88.5600 |
| 09/15/2025 16:45 | 72 | 88.5400 |
| 09/15/2025 16:45 | 30 | 88.5400 |
| 09/15/2025 16:43 | 52 | 88.5200 |
| 09/15/2025 16:43 | 20 | 88.5200 |
| 09/15/2025 16:43 | 92 | 88.5200 |
| 09/15/2025 16:43 | 32 | 88.5200 |
| 09/15/2025 16:43 | 44 | 88.5200 |
| 09/15/2025 16:43 | 1 | 88.5200 |
| 09/15/2025 16:43 | 5 | 88.5200 |
| 09/15/2025 16:43 | 19 | 88.5200 |
| 09/15/2025 16:43 | 22 | 88.5200 |
| 09/15/2025 16:43 | 20 | 88.5200 |
| 09/15/2025 16:43 | 156 | 88.5400 |
| 09/15/2025 16:43 | 1 | 88.5400 |
| 09/15/2025 16:43 | 1 | 88.5400 |
| 09/15/2025 16:43 | 9 | 88.5400 |
| 09/15/2025 16:43 | 3 | 88.5400 |
| 09/15/2025 16:43 | 40 | 88.5400 |
| 09/15/2025 16:43 | 15 | 88.5600 |
| 09/15/2025 16:43 | 30 | 88.5600 |
| 09/15/2025 16:43 | 10 | 88.5600 |
| 09/15/2025 16:43 | 70 | 88.5600 |
| 09/15/2025 16:43 | 108 | 88.5400 |
| 09/15/2025 16:43 | 94 | 88.5400 |
| 09/15/2025 16:43 | 35 | 88.5400 |
| 09/15/2025 16:43 | 86 | 88.5400 |
| 09/15/2025 16:43 | 87 | 88.5400 |
| 09/15/2025 16:43 | 85 | 88.5400 |
| 09/15/2025 16:43 | 20 | 88.5400 |
| 09/15/2025 16:43 | 10 | 88.5400 |
| 09/15/2025 16:43 | 10 | 88.5600 |
| 09/15/2025 16:43 | 16 | 88.5600 |
| 09/15/2025 16:43 | 46 | 88.5400 |
| 09/15/2025 16:43 | 7 | 88.5400 |
| 09/15/2025 16:43 | 18 | 88.5600 |
| 09/15/2025 16:43 | 20 | 88.5600 |
| 09/15/2025 16:43 | 2 | 88.5600 |
| 09/15/2025 16:43 | 18 | 88.5600 |
| 09/15/2025 16:43 | 23 | 88.5400 |
| 09/15/2025 16:43 | 51 | 88.5400 |
| 09/15/2025 16:43 | 23 | 88.5200 |
| 09/15/2025 16:43 | 17 | 88.5000 |
| 09/15/2025 16:43 | 22 | 88.5000 |
| 09/15/2025 16:43 | 61 | 88.4800 |
| 09/15/2025 16:43 | 77 | 88.4800 |
| 09/15/2025 16:43 | 38 | 88.4800 |
| 09/15/2025 16:43 | 11 | 88.4600 |
| 09/15/2025 16:43 | 59 | 88.4600 |
| 09/15/2025 16:43 | 50 | 88.4400 |
| 09/15/2025 16:43 | 17 | 88.4400 |
| 09/15/2025 16:43 | 65 | 88.4400 |
| 09/15/2025 16:42 | 53 | 88.4400 |
| 09/15/2025 16:42 | 1 | 88.4400 |
| 09/15/2025 16:42 | 87 | 88.4200 |
| 09/15/2025 16:42 | 30 | 88.4200 |
| 09/15/2025 16:42 | 56 | 88.4200 |
| 09/15/2025 16:42 | 29 | 88.4200 |
| 09/15/2025 16:42 | 84 | 88.4200 |
| 09/15/2025 16:40 | 43 | 88.4200 |
| 09/15/2025 16:40 | 80 | 88.4200 |
| 09/15/2025 16:40 | 36 | 88.4200 |
| 09/15/2025 16:40 | 23 | 88.4200 |
| 09/15/2025 16:40 | 18 | 88.4200 |
| 09/15/2025 16:40 | 101 | 88.4200 |
| 09/15/2025 16:40 | 107 | 88.4200 |
| 09/15/2025 16:40 | 34 | 88.4400 |
| 09/15/2025 16:40 | 25 | 88.4400 |
| 09/15/2025 16:40 | 90 | 88.4400 |
| 09/15/2025 16:40 | 15 | 88.4400 |
| 09/15/2025 16:40 | 41 | 88.4600 |
| 09/15/2025 16:40 | 44 | 88.4600 |
| 09/15/2025 16:40 | 30 | 88.4600 |
| 09/15/2025 16:40 | 70 | 88.4600 |
| 09/15/2025 16:40 | 70 | 88.4600 |
| 09/15/2025 16:40 | 70 | 88.4600 |
| 09/15/2025 16:40 | 40 | 88.4400 |
| 09/15/2025 16:40 | 24 | 88.4400 |
| 09/15/2025 16:40 | 59 | 88.4400 |
| 09/15/2025 16:40 | 28 | 88.4400 |
| 09/15/2025 16:40 | 14 | 88.4600 |
| 09/15/2025 16:40 | 6 | 88.4600 |
| 09/15/2025 16:40 | 24 | 88.4600 |
| 09/15/2025 16:40 | 17 | 88.4600 |
| 09/15/2025 16:39 | 29 | 88.4600 |
| 09/15/2025 16:39 | 123 | 88.4600 |
| 09/15/2025 16:39 | 15 | 88.4600 |
| 09/15/2025 16:39 | 43 | 88.4800 |
| 09/15/2025 16:39 | 23 | 88.4800 |
| 09/15/2025 16:39 | 20 | 88.4800 |
| 09/15/2025 16:39 | 13 | 88.4800 |
| 09/15/2025 16:39 | 65 | 88.4800 |
| 09/15/2025 16:39 | 78 | 88.4800 |
| 09/15/2025 16:39 | 54 | 88.4800 |
| 09/15/2025 16:39 | 22 | 88.4800 |
| 09/15/2025 16:39 | 7 | 88.4800 |
| 09/15/2025 16:39 | 10 | 88.4800 |
| 09/15/2025 16:39 | 66 | 88.4800 |
| 09/15/2025 16:39 | 1106 | 88.4000 |
| 09/15/2025 16:39 | 31 | 88.4000 |
| 09/15/2025 16:39 | 70 | 88.4000 |
| 09/15/2025 16:39 | 77 | 88.4000 |
| 09/15/2025 16:39 | 61 | 88.4000 |
| 09/15/2025 16:39 | 18 | 88.4000 |
| 09/15/2025 16:39 | 86 | 88.4000 |
| 09/15/2025 16:39 | 72 | 88.4000 |
| 09/15/2025 16:39 | 58 | 88.4200 |
| 09/15/2025 16:39 | 81 | 88.4200 |
| 09/15/2025 16:39 | 37 | 88.4200 |
| 09/15/2025 16:39 | 77 | 88.4200 |
| 09/15/2025 16:39 | 19 | 88.4400 |
| 09/15/2025 16:39 | 53 | 88.4400 |
| 09/15/2025 16:39 | 64 | 88.4400 |
| 09/15/2025 16:39 | 25 | 88.4400 |
| 09/15/2025 16:39 | 14 | 88.4400 |
| 09/15/2025 16:39 | 51 | 88.4400 |
| 09/15/2025 16:39 | 35 | 88.4400 |
| 09/15/2025 16:39 | 40 | 88.4400 |
| 09/15/2025 16:39 | 28 | 88.4400 |
| 09/15/2025 16:39 | 70 | 88.4600 |
| 09/15/2025 16:39 | 43 | 88.4600 |
| 09/15/2025 16:39 | 22 | 88.4600 |
| 09/15/2025 16:39 | 69 | 88.4600 |
| 09/15/2025 16:39 | 77 | 88.4600 |
| 09/15/2025 16:39 | 41 | 88.4600 |
| 09/15/2025 16:39 | 73 | 88.4800 |
| 09/15/2025 16:38 | 77 | 88.4800 |
| 09/15/2025 16:38 | 81 | 88.4800 |
| 09/15/2025 16:38 | 32 | 88.4800 |
| 09/15/2025 16:38 | 2 | 88.4800 |
| 09/15/2025 16:38 | 35 | 88.4800 |
| 09/15/2025 16:38 | 0 | 88.4800 |
| 09/15/2025 16:38 | 60 | 88.5000 |
| 09/15/2025 16:38 | 18 | 88.5000 |
| 09/15/2025 16:38 | 64 | 88.4800 |
| 09/15/2025 16:38 | 21 | 88.4800 |
| 09/15/2025 16:38 | 21 | 88.4800 |
| 09/15/2025 16:38 | 39 | 88.4800 |
| 09/15/2025 16:38 | 44 | 88.4800 |
| 09/15/2025 16:38 | 26 | 88.4600 |
| 09/15/2025 16:38 | 34 | 88.4600 |
| 09/15/2025 16:37 | 69 | 88.4600 |
| 09/15/2025 16:37 | 30 | 88.4600 |
| 09/15/2025 16:37 | 3 | 88.4600 |
| 09/15/2025 16:37 | 91 | 88.4600 |
| 09/15/2025 16:37 | 75 | 88.4600 |
| 09/15/2025 16:37 | 99 | 88.4600 |
| 09/15/2025 16:37 | 37 | 88.4600 |
| 09/15/2025 16:37 | 80 | 88.4800 |
| 09/15/2025 16:37 | 39 | 88.4800 |
| 09/15/2025 16:37 | 7 | 88.4800 |
| 09/15/2025 16:37 | 17 | 88.4800 |
| 09/15/2025 16:37 | 34 | 88.4800 |
| 09/15/2025 16:37 | 80 | 88.4800 |
| 09/15/2025 16:37 | 3 | 88.4600 |
| 09/15/2025 16:37 | 17 | 88.4600 |
| 09/15/2025 16:37 | 21 | 88.4600 |
| 09/15/2025 16:37 | 38 | 88.4600 |
| 09/15/2025 16:37 | 77 | 88.4600 |
| 09/15/2025 16:37 | 38 | 88.4600 |
| 09/15/2025 16:37 | 23 | 88.4400 |
| 09/15/2025 16:37 | 43 | 88.4200 |
| 09/15/2025 16:37 | 25 | 88.4200 |
| 09/15/2025 16:36 | 13 | 88.4200 |
| 09/15/2025 16:36 | 5 | 88.4200 |
| 09/15/2025 16:36 | 83 | 88.4200 |
| 09/15/2025 16:36 | 21 | 88.4200 |
| 09/15/2025 16:36 | 17 | 88.4200 |
| 09/15/2025 16:35 | 14 | 88.4200 |
| 09/15/2025 16:35 | 14 | 88.4200 |
| 09/15/2025 16:35 | 5 | 88.4400 |
| 09/15/2025 16:35 | 8 | 88.4400 |
| 09/15/2025 16:35 | 70 | 88.4400 |
| 09/15/2025 16:35 | 70 | 88.4200 |
| 09/15/2025 16:35 | 60 | 88.4200 |
| 09/15/2025 16:35 | 17 | 88.4200 |
| 09/15/2025 16:35 | 3 | 88.4200 |
| 09/15/2025 16:35 | 6 | 88.4200 |
| 09/15/2025 16:35 | 37 | 88.4200 |