Intercont Hotels Rg
IHG
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
11/25/2025 - 17:35:29
Bid
11/25/2025 - 18:30:00
Bid
Volume 		Ask
11/25/2025 - 18:30:00
Ask
Volume
100.7500
+1.81 ( +1.83% )
83.0000
220
106.8000
210
More information
Analysis by TheScreener
21.11.2025
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/25/2025 17:29 3 100.6500
11/25/2025 17:29 2 100.6500
11/25/2025 17:29 82 100.6500
11/25/2025 17:29 78 100.6500
11/25/2025 17:29 61 100.6500
11/25/2025 17:29 71 100.6500
11/25/2025 17:29 33 100.6500
11/25/2025 17:29 83 100.6500
11/25/2025 17:29 207 100.6500
11/25/2025 17:29 39 100.6500
11/25/2025 17:29 40 100.6500
11/25/2025 17:29 156 100.6500
11/25/2025 17:29 19 100.6750
11/25/2025 17:29 19 100.6750
11/25/2025 17:29 14 100.6750
11/25/2025 17:28 18 100.6500
11/25/2025 17:28 4 100.6500
11/25/2025 17:28 40 100.6500
11/25/2025 17:28 156 100.6500
11/25/2025 17:28 70 100.7000
11/25/2025 17:28 7 100.7000
11/25/2025 17:28 80 100.7000
11/25/2025 17:28 30 100.7000
11/25/2025 17:28 62 100.7000
11/25/2025 17:28 9 100.7000
11/25/2025 17:28 177 100.7000
11/25/2025 17:28 5 100.7000
11/25/2025 17:28 40 100.7000
11/25/2025 17:28 156 100.7000
11/25/2025 17:28 128 100.7500
11/25/2025 17:28 156 100.7500
11/25/2025 17:28 129 100.7500
11/25/2025 17:28 17 100.7500
11/25/2025 17:28 40 100.7500
11/25/2025 17:28 79 100.7500
11/25/2025 17:28 160 100.7500
11/25/2025 17:28 109 100.7500
11/25/2025 17:28 156 100.7500
11/25/2025 17:28 30 100.7500
11/25/2025 17:28 18 100.7500
11/25/2025 17:28 14 100.7500
11/25/2025 17:28 34 100.7500
11/25/2025 17:28 53 100.7500
11/25/2025 17:28 1 100.7500
11/25/2025 17:28 27 100.7500
11/25/2025 17:28 6 100.7500
11/25/2025 17:28 21 100.7500
11/25/2025 17:28 61 100.7500
11/25/2025 17:28 211 100.7500
11/25/2025 17:28 26 100.7500
11/25/2025 17:28 52 100.7500
11/25/2025 17:28 20 100.7750
11/25/2025 17:26 0 100.8000
11/25/2025 17:26 183 100.7500
11/25/2025 17:26 44 100.7500
11/25/2025 17:26 17 100.7500
11/25/2025 17:26 34 100.7500
11/25/2025 17:26 156 100.7500
11/25/2025 17:26 183 100.7500
11/25/2025 17:26 2 100.7500
11/25/2025 17:26 81 100.7500
11/25/2025 17:26 31 100.7500
11/25/2025 17:26 75 100.7500
11/25/2025 17:26 18 100.7500
11/25/2025 17:26 16 100.7500
11/25/2025 17:26 17 100.7500
11/25/2025 17:26 40 100.7500
11/25/2025 17:26 45 100.7500
11/25/2025 17:26 19 100.7500
11/25/2025 17:26 354 100.7500
11/25/2025 17:26 40 100.7500
11/25/2025 17:26 33 100.7500
11/25/2025 17:26 17 100.7500
11/25/2025 17:26 0 100.7500
11/25/2025 17:26 48 100.7750
11/25/2025 17:26 42 100.7500
11/25/2025 17:26 40 100.7500
11/25/2025 17:26 46 100.7500
11/25/2025 17:26 110 100.7500
11/25/2025 17:26 14 100.8000
11/25/2025 17:26 45 100.8000
11/25/2025 17:26 156 100.8000
11/25/2025 17:26 20 100.8000
11/25/2025 17:25 11 100.8000
11/25/2025 17:25 3 100.8250
11/25/2025 17:25 39 100.8000
11/25/2025 17:25 18 100.8000
11/25/2025 17:25 3 100.8000
11/25/2025 17:25 54 100.8000
11/25/2025 17:25 15 100.8000
11/25/2025 17:25 218 100.8000
11/25/2025 17:25 4 100.8000
11/25/2025 17:25 2 100.8000
11/25/2025 17:25 5 100.8000
11/25/2025 17:25 78 100.8000
11/25/2025 17:25 40 100.8000
11/25/2025 17:25 156 100.8000
11/25/2025 17:25 95 100.8000
11/25/2025 17:25 182 100.8000
11/25/2025 17:25 18 100.8000
11/25/2025 17:25 47 100.8000
11/25/2025 17:25 15 100.8000
11/25/2025 17:25 20 100.8000
11/25/2025 17:25 7 100.8000
11/25/2025 17:25 13 100.8000
11/25/2025 17:25 6 100.8000
11/25/2025 17:25 35 100.8000
11/25/2025 17:25 48 100.8000
11/25/2025 17:25 113 100.8000
11/25/2025 17:25 31 100.8000
11/25/2025 17:25 12 100.8000
11/25/2025 17:25 5 100.8000
11/25/2025 17:25 3 100.8000
11/25/2025 17:25 5 100.8000
11/25/2025 17:24 5 100.7500
11/25/2025 17:24 151 100.7500
11/25/2025 17:24 151 100.7500
11/25/2025 17:24 151 100.7500
11/25/2025 17:24 156 100.7500
11/25/2025 17:24 21 100.7500
11/25/2025 17:24 8 100.7500
11/25/2025 17:24 1 100.7500
11/25/2025 17:24 20 100.7500
11/25/2025 17:24 17 100.7500
11/25/2025 17:24 269 100.7500
11/25/2025 17:24 24 100.7500
11/25/2025 17:24 132 100.7500
11/25/2025 17:24 79 100.7500
11/25/2025 17:24 40 100.7500
11/25/2025 17:24 42 100.7500
11/25/2025 17:24 10 100.7500
11/25/2025 17:24 20 100.7500
11/25/2025 17:24 123 100.8000
11/25/2025 17:23 73 100.8000
11/25/2025 17:23 156 100.8000
11/25/2025 17:23 11 100.8000
11/25/2025 17:23 40 100.8000
11/25/2025 17:23 182 100.8000
11/25/2025 17:23 111 100.8000
11/25/2025 17:23 156 100.8000
11/25/2025 17:23 0 100.8500
11/25/2025 17:23 80 100.8000
11/25/2025 17:23 56 100.8000
11/25/2025 17:23 3 100.8000
11/25/2025 17:23 12 100.8000
11/25/2025 17:23 44 100.8000
11/25/2025 17:23 0 100.7500
11/25/2025 17:23 55 100.8000
11/25/2025 17:23 6 100.8000
11/25/2025 17:23 54 100.8000
11/25/2025 17:23 46 100.8000
11/25/2025 17:23 10 100.8000
11/25/2025 17:23 55 100.8000
11/25/2025 17:23 64 100.8000
11/25/2025 17:23 55 100.8000
11/25/2025 17:23 46 100.8000
11/25/2025 17:23 54 100.8000
11/25/2025 17:23 18 100.8000
11/25/2025 17:23 28 100.8000
11/25/2025 17:23 77 100.8000
11/25/2025 17:23 156 100.8000
11/25/2025 17:23 13 100.8000
11/25/2025 17:23 42 100.8000
11/25/2025 17:23 13 100.8000
11/25/2025 17:23 19 100.8000
11/25/2025 17:23 156 100.8000
11/25/2025 17:23 1 100.8000
11/25/2025 17:23 4 100.8000
11/25/2025 17:23 18 100.8000
11/25/2025 17:23 41 100.8000
11/25/2025 17:23 40 100.8000
11/25/2025 17:22 61 100.7750
11/25/2025 17:22 52 100.7500
11/25/2025 17:22 234 100.7500
11/25/2025 17:22 273 100.7500
11/25/2025 17:22 358 100.7500
11/25/2025 17:22 183 100.7500
11/25/2025 17:22 34 100.7500
11/25/2025 17:22 54 100.7500
11/25/2025 17:22 85 100.7750
11/25/2025 17:21 112 100.7500
11/25/2025 17:21 90 100.7500
11/25/2025 17:21 19 100.7500
11/25/2025 17:21 76 100.7500
11/25/2025 17:21 61 100.7500
11/25/2025 17:21 54 100.7500
11/25/2025 17:21 3 100.7500
11/25/2025 17:21 6 100.7500
11/25/2025 17:21 79 100.7500
11/25/2025 17:21 40 100.7500
11/25/2025 17:21 86 100.7250
11/25/2025 17:20 5 100.7000
11/25/2025 17:20 156 100.7000
11/25/2025 17:20 40 100.7000
11/25/2025 17:20 156 100.7000
11/25/2025 17:20 76 100.7000
11/25/2025 17:20 51 100.7000
11/25/2025 17:20 81 100.7000
11/25/2025 17:20 5 100.7000
11/25/2025 17:20 96 100.7000
11/25/2025 17:20 1 100.7000
11/25/2025 17:20 4 100.7000
11/25/2025 17:18 72 100.6500
11/25/2025 17:18 52 100.6500
11/25/2025 17:18 182 100.6500
11/25/2025 17:18 20 100.6500
11/25/2025 17:18 40 100.6500
11/25/2025 17:18 79 100.6500
11/25/2025 17:18 287 100.6500
11/25/2025 17:18 17 100.6500
11/25/2025 17:18 48 100.6500
11/25/2025 17:18 38 100.6750
11/25/2025 17:17 27 100.6750
11/25/2025 17:17 36 100.7000
11/25/2025 17:17 85 100.6750
11/25/2025 17:16 3 100.6500
11/25/2025 17:16 15 100.6114
11/25/2025 17:15 4 100.6000
11/25/2025 17:15 19 100.6000
11/25/2025 17:15 14 100.6000
11/25/2025 17:15 26 100.6000
11/25/2025 17:15 51 100.6000
11/25/2025 17:15 19 100.5500
11/25/2025 17:15 13 100.5500
11/25/2025 17:15 46 100.5500
11/25/2025 17:15 197 100.5500
11/25/2025 17:15 285 100.5500
11/25/2025 17:15 31 100.5500
11/25/2025 17:15 33 100.5500
11/25/2025 17:15 40 100.5500
11/25/2025 17:15 110 100.5500
11/25/2025 17:15 125 100.5500
11/25/2025 17:15 25 100.6000
11/25/2025 17:15 26 100.6000
11/25/2025 17:15 117 100.6000
11/25/2025 17:15 20 100.6000
11/25/2025 17:15 20 100.6000
11/25/2025 17:15 210 100.6000
11/25/2025 17:15 76 100.6000
11/25/2025 17:15 19 100.6000
11/25/2025 17:15 9 100.6000
11/25/2025 17:15 7 100.6000
11/25/2025 17:15 40 100.6000
11/25/2025 17:15 110 100.6000
11/25/2025 17:14 40 100.6500
11/25/2025 17:14 20 100.6500
11/25/2025 17:14 125 100.6500
11/25/2025 17:14 98 100.6500
11/25/2025 17:14 18 100.6500
11/25/2025 17:14 7 100.6500
11/25/2025 17:14 27 100.6500
11/25/2025 17:14 44 100.6500
11/25/2025 17:14 110 100.6500
11/25/2025 17:14 15 100.6500
11/25/2025 17:14 40 100.6500
11/25/2025 17:14 5 100.6750
11/25/2025 17:14 72 100.6500
11/25/2025 17:14 34 100.6500
11/25/2025 17:14 51 100.6500
11/25/2025 17:14 8 100.6500
11/25/2025 17:14 56 100.6500
11/25/2025 17:13 39 100.6750
11/25/2025 17:13 66 100.7000
11/25/2025 17:13 11 100.6500
11/25/2025 17:13 20 100.6500
11/25/2025 17:13 130 100.6500
11/25/2025 17:13 76 100.6500
11/25/2025 17:13 5 100.6500
11/25/2025 17:13 177 100.6500
11/25/2025 17:13 53 100.6500
11/25/2025 17:13 100 100.6500
11/25/2025 17:13 40 100.6500
11/25/2025 17:13 2 100.6500
11/25/2025 17:13 50 100.6500
11/25/2025 17:13 1 100.6500
11/25/2025 17:12 90 100.6500
11/25/2025 17:12 105 100.6000
11/25/2025 17:12 40 100.6000
11/25/2025 17:12 63 100.6000
11/25/2025 17:12 91 100.6000
11/25/2025 17:12 2 100.6000
11/25/2025 17:12 33 100.6000
11/25/2025 17:12 20 100.6000
11/25/2025 17:11 57 100.6000
11/25/2025 17:11 15 100.6000
11/25/2025 17:11 40 100.6000
11/25/2025 17:10 94 100.5500
11/25/2025 17:10 25 100.5500
11/25/2025 17:10 40 100.5500
11/25/2025 17:10 30 100.5500
11/25/2025 17:10 19 100.5500
11/25/2025 17:10 6 100.5500
11/25/2025 17:10 16 100.5500
11/25/2025 17:10 19 100.5500
11/25/2025 17:10 14 100.5500
11/25/2025 17:10 40 100.5500
11/25/2025 17:10 292 100.5500
11/25/2025 17:10 2 100.5500
11/25/2025 17:10 1 100.5500
11/25/2025 17:10 139 100.5500
11/25/2025 17:10 26 100.5750
11/25/2025 17:08 130 100.5750
11/25/2025 17:07 8 100.5500
11/25/2025 17:07 128 100.5500
11/25/2025 17:07 3 100.5500
11/25/2025 17:07 53 100.5500
11/25/2025 17:07 136 100.5500
11/25/2025 17:07 2 100.5500
11/25/2025 17:07 5 100.5500
11/25/2025 17:07 14 100.5500
11/25/2025 17:07 68 100.5500
11/25/2025 17:07 54 100.6000
11/25/2025 17:07 176 100.5500
11/25/2025 17:07 3 100.5500
11/25/2025 17:07 35 100.5500
11/25/2025 17:07 3 100.5500
11/25/2025 17:07 12 100.5000
11/25/2025 17:06 17 100.5000
11/25/2025 17:06 46 100.4500
11/25/2025 17:06 46 100.4500
11/25/2025 17:06 68 100.4500
11/25/2025 17:06 17 100.4500
11/25/2025 17:06 9 100.4500
11/25/2025 17:06 30 100.4500
11/25/2025 17:06 142 100.4500
11/25/2025 17:06 100 100.4500
11/25/2025 17:06 3 100.4500
11/25/2025 17:06 143 100.4000
11/25/2025 17:06 74 100.4000
11/25/2025 17:06 101 100.4000
11/25/2025 17:06 6 100.4000
11/25/2025 17:06 18 100.4000
11/25/2025 17:06 37 100.4000
11/25/2025 17:06 74 100.4000
11/25/2025 17:06 34 100.4000
11/25/2025 17:06 18 100.4000
11/25/2025 17:06 4 100.4000
11/25/2025 17:06 4 100.4000
11/25/2025 17:06 9 100.4000
11/25/2025 17:06 40 100.4000
11/25/2025 17:05 23 100.4500
11/25/2025 17:05 4 100.4500
11/25/2025 17:05 125 100.4500
11/25/2025 17:05 6 100.4500
11/25/2025 17:05 7 100.4500
11/25/2025 17:05 9 100.4500
11/25/2025 17:05 209 100.4500
11/25/2025 17:05 35 100.4500
11/25/2025 17:05 40 100.4500
11/25/2025 17:05 25 100.4500
11/25/2025 17:05 12 100.4500
11/25/2025 17:04 7 100.5000
11/25/2025 17:04 5 100.5000
11/25/2025 17:04 1 100.5000
11/25/2025 17:04 41 100.5000
11/25/2025 17:04 282 100.5000
11/25/2025 17:04 4 100.5000
11/25/2025 17:04 30 100.5000
11/25/2025 17:04 50 100.5500
11/25/2025 17:04 31 100.5500
11/25/2025 17:04 24 100.5500
11/25/2025 17:04 101 100.5500
11/25/2025 17:04 20 100.5000
11/25/2025 17:04 77 100.4500
11/25/2025 17:04 24 100.4500
11/25/2025 17:04 40 100.4500
11/25/2025 17:04 51 100.4500
11/25/2025 17:04 60 100.4500
11/25/2025 17:04 38 100.4500
11/25/2025 17:04 142 100.4500
11/25/2025 17:03 9 100.4000
11/25/2025 17:03 54 100.4000
11/25/2025 17:03 2 100.4000
11/25/2025 17:03 16 100.4000
11/25/2025 17:03 80 100.4000
11/25/2025 17:03 12 100.4000
11/25/2025 17:03 8 100.4000
11/25/2025 17:03 43 100.4000
11/25/2025 17:03 0 100.3500
11/25/2025 17:02 56 100.3500
11/25/2025 17:02 4 100.3500
11/25/2025 17:02 44 100.3500
11/25/2025 17:02 1 100.3500
11/25/2025 17:02 24 100.3500
11/25/2025 17:02 23 100.3500
11/25/2025 17:02 40 100.3500
11/25/2025 17:02 7 100.3500
11/25/2025 17:02 2 100.3500
11/25/2025 17:02 61 100.4000
11/25/2025 17:02 20 100.4000
11/25/2025 17:02 163 100.4000
11/25/2025 17:02 56 100.4000
11/25/2025 17:02 38 100.4000
11/25/2025 17:02 20 100.4000
11/25/2025 17:01 143 100.4000
11/25/2025 17:01 0 100.4000
11/25/2025 17:01 26 100.4000
11/25/2025 17:01 75 100.4000
11/25/2025 17:01 42 100.4000
11/25/2025 17:01 40 100.4000
11/25/2025 17:00 10 100.4500
11/25/2025 17:00 72 100.4500
11/25/2025 17:00 40 100.4000
11/25/2025 17:00 143 100.4000
11/25/2025 17:00 18 100.4000
11/25/2025 17:00 73 100.4000
11/25/2025 17:00 5 100.4000
11/25/2025 17:00 143 100.4000
11/25/2025 17:00 2 100.4000
11/25/2025 17:00 125 100.4000
11/25/2025 17:00 78 100.4000
11/25/2025 17:00 44 100.4000
11/25/2025 16:59 29 100.4500
11/25/2025 16:59 17 100.4000
11/25/2025 16:59 4 100.4000
11/25/2025 16:59 73 100.4000
11/25/2025 16:59 125 100.4000
11/25/2025 16:59 50 100.4000
11/25/2025 16:59 2 100.4000
11/25/2025 16:59 35 100.4000
11/25/2025 16:59 18 100.4500
11/25/2025 16:59 6 100.4500
11/25/2025 16:59 7 100.4500
11/25/2025 16:59 505 100.4500
11/25/2025 16:59 39 100.5000
11/25/2025 16:59 57 100.5000
11/25/2025 16:59 61 100.5000
11/25/2025 16:59 28 100.5000
11/25/2025 16:59 35 100.5000
11/25/2025 16:59 10 100.5000
11/25/2025 16:59 95 100.5000
11/25/2025 16:59 5 100.5000
11/25/2025 16:59 0 100.5500
11/25/2025 16:59 27 100.5500
11/25/2025 16:59 215 100.5500
11/25/2025 16:59 35 100.5500
11/25/2025 16:58 12 100.5500
11/25/2025 16:58 142 100.5500
11/25/2025 16:58 73 100.5500
11/25/2025 16:58 81 100.5500
11/25/2025 16:58 7 100.5500
11/25/2025 16:58 24 100.5500
11/25/2025 16:58 37 100.5500
11/25/2025 16:58 71 100.5500
11/25/2025 16:58 80 100.5500
11/25/2025 16:58 122 100.6000
11/25/2025 16:58 3 100.6000
11/25/2025 16:58 35 100.6000
11/25/2025 16:58 9 100.6500
11/25/2025 16:58 32 100.6500
11/25/2025 16:58 74 100.6000
11/25/2025 16:57 35 100.6000
11/25/2025 16:57 6 100.6000
11/25/2025 16:57 82 100.6000
11/25/2025 16:57 136 100.6000
11/25/2025 16:57 32 100.6000
11/25/2025 16:57 9 100.6000
11/25/2025 16:57 26 100.6000
11/25/2025 16:57 21 100.6000
11/25/2025 16:57 2 100.6000
11/25/2025 16:57 5 100.6000
11/25/2025 16:57 127 100.6000
11/25/2025 16:56 1 100.6000
11/25/2025 16:56 8 100.6000
11/25/2025 16:56 31 100.6000
11/25/2025 16:56 134 100.6000
11/25/2025 16:56 189 100.6000
11/25/2025 16:55 17 100.6000
11/25/2025 16:55 9 100.6000
11/25/2025 16:55 63 100.6000
11/25/2025 16:55 14 100.6000
11/25/2025 16:55 134 100.6000
11/25/2025 16:55 4 100.6000
11/25/2025 16:55 39 100.6000
11/25/2025 16:54 38 100.6500
11/25/2025 16:54 75 100.6500
11/25/2025 16:54 63 100.6500
11/25/2025 16:54 43 100.6500
11/25/2025 16:54 39 100.6500
11/25/2025 16:54 73 100.6500
11/25/2025 16:54 142 100.6500
11/25/2025 16:54 100 100.6500
11/25/2025 16:54 3 100.6000
11/25/2025 16:54 5 100.6000
11/25/2025 16:54 153 100.6000
11/25/2025 16:54 44 100.6000
11/25/2025 16:54 18 100.6500
11/25/2025 16:54 71 100.6500
11/25/2025 16:54 142 100.6500
11/25/2025 16:54 100 100.6500
11/25/2025 16:54 5 100.6500
11/25/2025 16:54 20 100.6000
11/25/2025 16:54 130 100.6000
11/25/2025 16:54 143 100.6000
11/25/2025 16:54 31 100.6000
11/25/2025 16:54 40 100.6000
11/25/2025 16:54 2 100.6000
11/25/2025 16:54 222 100.6000
11/25/2025 16:54 5 100.6000
11/25/2025 16:54 74 100.6000
11/25/2025 16:54 100 100.6000
11/25/2025 16:54 18 100.6500
11/25/2025 16:54 39 100.6500
11/25/2025 16:54 38 100.6500
11/25/2025 16:54 19 100.6500
11/25/2025 16:53 130 100.6500
11/25/2025 16:53 69 100.6500
11/25/2025 16:53 56 100.6500
11/25/2025 16:53 100 100.6500
11/25/2025 16:53 46 100.6500
11/25/2025 16:53 80 100.6500
11/25/2025 16:53 96 100.6500
11/25/2025 16:53 37 100.6500
11/25/2025 16:53 31 100.6500
11/25/2025 16:53 25 100.6500
11/25/2025 16:53 37 100.6500
11/25/2025 16:53 90 100.6500
11/25/2025 16:53 75 100.6500
11/25/2025 16:53 100 100.6500
11/25/2025 16:53 80 100.7000
11/25/2025 16:52 100 100.7000
11/25/2025 16:52 19 100.7000
11/25/2025 16:52 3 100.7000
11/25/2025 16:52 6 100.7000
11/25/2025 16:52 36 100.7000
11/25/2025 16:52 4 100.7000
11/25/2025 16:52 72 100.7000
11/25/2025 16:52 218 100.7000
11/25/2025 16:52 37 100.7000
11/25/2025 16:52 186 100.7500
11/25/2025 16:52 74 100.7500
11/25/2025 16:52 75 100.7000
11/25/2025 16:52 36 100.7000
11/25/2025 16:51 10 100.7000
11/25/2025 16:51 17 100.7000
11/25/2025 16:51 10 100.7000
11/25/2025 16:51 29 100.7000
11/25/2025 16:51 71 100.7000
11/25/2025 16:51 17 100.7000
11/25/2025 16:51 5 100.7000
11/25/2025 16:51 16 100.7000
11/25/2025 16:51 16 100.7000
11/25/2025 16:51 143 100.7000
11/25/2025 16:51 17 100.7000
11/25/2025 16:51 8 100.7000
11/25/2025 16:51 100 100.7000
11/25/2025 16:51 162 100.7000
11/25/2025 16:51 2 100.7000
11/25/2025 16:51 73 100.7000
11/25/2025 16:51 37 100.7000
11/25/2025 16:51 35 100.7500
11/25/2025 16:51 54 100.7500
11/25/2025 16:51 42 100.7500
11/25/2025 16:51 58 100.7500
11/25/2025 16:51 9 100.7000
11/25/2025 16:51 34 100.6500
11/25/2025 16:51 62 100.6500
11/25/2025 16:51 77 100.6000
11/25/2025 16:51 139 100.6000
11/25/2025 16:51 7 100.6000
11/25/2025 16:51 39 100.6000
11/25/2025 16:51 9 100.6500
11/25/2025 16:50 106 100.6000
11/25/2025 16:50 24 100.7000
11/25/2025 16:50 47 100.6500
11/25/2025 16:50 76 100.6500
11/25/2025 16:50 82 100.6500
11/25/2025 16:50 18 100.6500
11/25/2025 16:50 20 100.6000
11/25/2025 16:50 76 100.6000
11/25/2025 16:50 9 100.6000
11/25/2025 16:50 30 100.6000
11/25/2025 16:50 113 100.6000
11/25/2025 16:50 4 100.5500
11/25/2025 16:50 5 100.5500
11/25/2025 16:50 74 100.5500
11/25/2025 16:50 71 100.5500
11/25/2025 16:50 50 100.5500
11/25/2025 16:50 19 100.5500
11/25/2025 16:50 30 100.5500
11/25/2025 16:50 27 100.5500
11/25/2025 16:50 4 100.5500
11/25/2025 16:50 492 100.5500
11/25/2025 16:50 33 100.6000
11/25/2025 16:50 33 100.6000
11/25/2025 16:50 28 100.6000
11/25/2025 16:50 33 100.6000
11/25/2025 16:50 155 100.6000
11/25/2025 16:50 3 100.6000
11/25/2025 16:50 111 100.6000
11/25/2025 16:50 2 100.6000
11/25/2025 16:49 200 100.60756
11/25/2025 16:49 42 100.6000
11/25/2025 16:49 4 100.6500
11/25/2025 16:49 7 100.6500
11/25/2025 16:49 142 100.6500
11/25/2025 16:49 128 100.7100
11/25/2025 16:49 10 100.7000
11/25/2025 16:49 90 100.7000
11/25/2025 16:49 35 100.7000
11/25/2025 16:49 8 100.7000
11/25/2025 16:49 27 100.7000
11/25/2025 16:49 28 100.7000
11/25/2025 16:49 48 100.7000
11/25/2025 16:49 120 100.7000
11/25/2025 16:48 51 100.7500
11/25/2025 16:48 100 100.7500
11/25/2025 16:48 18 100.7500
11/25/2025 16:48 0 100.7500
11/25/2025 16:47 33 100.7250
11/25/2025 16:47 33 100.7250
11/25/2025 16:47 46 100.7500
11/25/2025 16:47 124 100.7500
11/25/2025 16:47 5 100.7500
11/25/2025 16:47 37 100.7500
11/25/2025 16:47 102 100.7500
11/25/2025 16:47 18 100.7500
11/25/2025 16:47 6 100.7500
11/25/2025 16:47 8 100.7500
11/25/2025 16:47 257 100.7500
11/25/2025 16:47 4 100.7500
11/25/2025 16:47 24 100.7500
11/25/2025 16:47 56 100.8000
11/25/2025 16:47 41 100.8000
11/25/2025 16:47 16 100.8000
11/25/2025 16:47 38 100.8000
11/25/2025 16:47 127 100.8100
11/25/2025 16:47 49 100.8500
11/25/2025 16:47 4 100.8500
11/25/2025 16:47 17 100.8500
11/25/2025 16:46 37 100.8000
11/25/2025 16:46 37 100.8000
11/25/2025 16:46 24 100.8000
11/25/2025 16:46 25 100.8000
11/25/2025 16:46 34 100.8000
11/25/2025 16:46 33 100.8000
11/25/2025 16:45 32 100.8000
11/25/2025 16:45 11 100.8000
11/25/2025 16:45 45 100.8000
11/25/2025 16:45 66 100.8000
11/25/2025 16:45 9 100.8000
11/25/2025 16:45 16 100.8000
11/25/2025 16:45 48 100.8000
11/25/2025 16:45 6 100.7500
11/25/2025 16:45 9 100.7500
11/25/2025 16:44 63 100.7000
11/25/2025 16:44 30 100.7000
11/25/2025 16:44 18 100.7000
11/25/2025 16:44 100 100.7000
11/25/2025 16:44 71 100.7000
11/25/2025 16:44 78 100.7000
11/25/2025 16:44 32 100.7000
11/25/2025 16:44 81 100.7000
11/25/2025 16:44 143 100.7000
11/25/2025 16:44 72 100.7000
11/25/2025 16:44 36 100.7000
11/25/2025 16:44 51 100.7000
11/25/2025 16:44 35 100.7000
11/25/2025 16:44 69 100.7000
11/25/2025 16:44 44 100.7000
11/25/2025 16:44 5 100.7500
11/25/2025 16:44 93 100.7500
11/25/2025 16:44 196 100.7500
11/25/2025 16:44 31 100.7500
11/25/2025 16:44 0 100.7500
11/25/2025 16:44 71 100.8000
11/25/2025 16:44 30 100.8000
11/25/2025 16:44 142 100.8000
11/25/2025 16:44 10 100.8000
11/25/2025 16:44 56 100.9000
11/25/2025 16:44 69 100.9000
11/25/2025 16:44 80 100.9000
11/25/2025 16:44 74 100.9000
11/25/2025 16:44 19 100.9000
11/25/2025 16:44 68 100.9000
11/25/2025 16:44 18 100.8500
11/25/2025 16:44 10 100.8500
11/25/2025 16:44 24 100.8500
11/25/2025 16:44 80 100.8500
11/25/2025 16:44 71 100.8500
11/25/2025 16:44 68 100.8500
11/25/2025 16:44 19 100.8000
11/25/2025 16:44 89 100.8000
11/25/2025 16:44 53 100.8000
11/25/2025 16:44 1 100.7500
11/25/2025 16:42 57 100.7000
11/25/2025 16:42 100 100.7000
11/25/2025 16:42 90 100.7000
11/25/2025 16:42 15 100.7000
11/25/2025 16:42 23 100.7000
11/25/2025 16:42 80 100.7000
11/25/2025 16:41 4 100.7000
11/25/2025 16:41 71 100.7000
11/25/2025 16:41 36 100.7000
11/25/2025 16:41 172 100.7000
11/25/2025 16:41 5 100.7000
11/25/2025 16:41 49 100.7000
11/25/2025 16:41 62 100.7000
11/25/2025 16:41 100 100.7000
11/25/2025 16:41 39 100.7000
11/25/2025 16:40 64 100.7000
11/25/2025 16:40 111 100.7000
11/25/2025 16:40 31 100.6500
11/25/2025 16:40 10 100.6500
11/25/2025 16:40 366 100.6500
11/25/2025 16:40 6 100.6500
11/25/2025 16:40 27 100.6500
11/25/2025 16:40 26 100.6500
11/25/2025 16:40 29 100.6500
11/25/2025 16:40 111 100.6500
11/25/2025 16:40 80 100.7000
11/25/2025 16:39 80 100.7000
11/25/2025 16:39 41 100.7000
11/25/2025 16:39 80 100.7000
11/25/2025 16:39 80 100.7000
11/25/2025 16:39 80 100.7000
11/25/2025 16:39 8 100.7000
11/25/2025 16:39 111 100.7000
11/25/2025 16:38 28 100.7000
11/25/2025 16:38 57 100.7000
11/25/2025 16:38 28 100.7000
11/25/2025 16:38 31 100.7000
11/25/2025 16:38 31 100.7000
11/25/2025 16:38 9 100.7000
11/25/2025 16:38 111 100.7000
11/25/2025 16:38 27 100.7000
11/25/2025 16:37 19 100.7000
11/25/2025 16:36 30 100.7000
11/25/2025 16:36 29 100.7000
11/25/2025 16:36 12 100.6500
11/25/2025 16:36 19 100.6500
11/25/2025 16:36 25 100.6500
11/25/2025 16:36 4 100.6500
11/25/2025 16:36 25 100.6500
11/25/2025 16:36 32 100.6500
11/25/2025 16:36 24 100.6250