Large gap with delayed quotes
|
Official
07/01/2025
-
17:35:22
|
Bid
07/01/2025 -
18:30:00
|
Bid Volume |
Ask
07/01/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
84.7000
+1.66
(
+2.00% )
|
70.0200
|
6 |
98.8000
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 17:29 | 81 | 84.6200 |
| 07/01/2025 17:29 | 74 | 84.6400 |
| 07/01/2025 17:29 | 45 | 84.6400 |
| 07/01/2025 17:29 | 442 | 84.6200 |
| 07/01/2025 17:29 | 208 | 84.6200 |
| 07/01/2025 17:29 | 70 | 84.6400 |
| 07/01/2025 17:29 | 29 | 84.6200 |
| 07/01/2025 17:29 | 155 | 84.5800 |
| 07/01/2025 17:29 | 326 | 84.5800 |
| 07/01/2025 17:29 | 155 | 84.5800 |
| 07/01/2025 17:29 | 3 | 84.5800 |
| 07/01/2025 17:29 | 81 | 84.5800 |
| 07/01/2025 17:29 | 51 | 84.6200 |
| 07/01/2025 17:29 | 74 | 84.6000 |
| 07/01/2025 17:29 | 20 | 84.5600 |
| 07/01/2025 17:29 | 25 | 84.5600 |
| 07/01/2025 17:29 | 10 | 84.5600 |
| 07/01/2025 17:29 | 10 | 84.5600 |
| 07/01/2025 17:29 | 38 | 84.5600 |
| 07/01/2025 17:29 | 2 | 84.5400 |
| 07/01/2025 17:29 | 41 | 84.5400 |
| 07/01/2025 17:29 | 36 | 84.5400 |
| 07/01/2025 17:29 | 123 | 84.5400 |
| 07/01/2025 17:29 | 17 | 84.5400 |
| 07/01/2025 17:29 | 10 | 84.5400 |
| 07/01/2025 17:29 | 71 | 84.5600 |
| 07/01/2025 17:29 | 77 | 84.5600 |
| 07/01/2025 17:29 | 10 | 84.5600 |
| 07/01/2025 17:29 | 40 | 84.5600 |
| 07/01/2025 17:29 | 123 | 84.5600 |
| 07/01/2025 17:29 | 212 | 84.5400 |
| 07/01/2025 17:29 | 250 | 84.5400 |
| 07/01/2025 17:29 | 128 | 84.5400 |
| 07/01/2025 17:29 | 103 | 84.5400 |
| 07/01/2025 17:29 | 103 | 84.5600 |
| 07/01/2025 17:29 | 107 | 84.5600 |
| 07/01/2025 17:29 | 33 | 84.5600 |
| 07/01/2025 17:29 | 21 | 84.5600 |
| 07/01/2025 17:28 | 76 | 84.5919 |
| 07/01/2025 17:28 | 20 | 84.5800 |
| 07/01/2025 17:28 | 22 | 84.5800 |
| 07/01/2025 17:28 | 22 | 84.5800 |
| 07/01/2025 17:28 | 84 | 84.6000 |
| 07/01/2025 17:28 | 16 | 84.5800 |
| 07/01/2025 17:28 | 121 | 84.5800 |
| 07/01/2025 17:28 | 24 | 84.5800 |
| 07/01/2025 17:28 | 20 | 84.5800 |
| 07/01/2025 17:28 | 25 | 84.5800 |
| 07/01/2025 17:28 | 5 | 84.5800 |
| 07/01/2025 17:28 | 119 | 84.6000 |
| 07/01/2025 17:28 | 118 | 84.5800 |
| 07/01/2025 17:28 | 40 | 84.5800 |
| 07/01/2025 17:28 | 123 | 84.5800 |
| 07/01/2025 17:28 | 22 | 84.5800 |
| 07/01/2025 17:28 | 24 | 84.5800 |
| 07/01/2025 17:28 | 22 | 84.5800 |
| 07/01/2025 17:28 | 21 | 84.5800 |
| 07/01/2025 17:28 | 123 | 84.5800 |
| 07/01/2025 17:28 | 81 | 84.5800 |
| 07/01/2025 17:28 | 21 | 84.5800 |
| 07/01/2025 17:28 | 24 | 84.5800 |
| 07/01/2025 17:28 | 25 | 84.5800 |
| 07/01/2025 17:28 | 121 | 84.5800 |
| 07/01/2025 17:28 | 2 | 84.5800 |
| 07/01/2025 17:28 | 123 | 84.5600 |
| 07/01/2025 17:28 | 22 | 84.5600 |
| 07/01/2025 17:28 | 2 | 84.5600 |
| 07/01/2025 17:28 | 31 | 84.5800 |
| 07/01/2025 17:28 | 121 | 84.5800 |
| 07/01/2025 17:28 | 2 | 84.5800 |
| 07/01/2025 17:28 | 123 | 84.5600 |
| 07/01/2025 17:28 | 24 | 84.5600 |
| 07/01/2025 17:28 | 22 | 84.5600 |
| 07/01/2025 17:28 | 20 | 84.5600 |
| 07/01/2025 17:28 | 2 | 84.5600 |
| 07/01/2025 17:28 | 17 | 84.5800 |
| 07/01/2025 17:28 | 123 | 84.5800 |
| 07/01/2025 17:28 | 20 | 84.5800 |
| 07/01/2025 17:28 | 36 | 84.5600 |
| 07/01/2025 17:28 | 23 | 84.5600 |
| 07/01/2025 17:28 | 13 | 84.5600 |
| 07/01/2025 17:28 | 10 | 84.5600 |
| 07/01/2025 17:28 | 25 | 84.5600 |
| 07/01/2025 17:28 | 19 | 84.5600 |
| 07/01/2025 17:28 | 10 | 84.5600 |
| 07/01/2025 17:28 | 24 | 84.5800 |
| 07/01/2025 17:28 | 24 | 84.5800 |
| 07/01/2025 17:28 | 22 | 84.5800 |
| 07/01/2025 17:28 | 79 | 84.5800 |
| 07/01/2025 17:28 | 17 | 84.5800 |
| 07/01/2025 17:28 | 10 | 84.5800 |
| 07/01/2025 17:28 | 123 | 84.5800 |
| 07/01/2025 17:28 | 21 | 84.5800 |
| 07/01/2025 17:28 | 10 | 84.5600 |
| 07/01/2025 17:28 | 18 | 84.5600 |
| 07/01/2025 17:28 | 17 | 84.5800 |
| 07/01/2025 17:28 | 23 | 84.5800 |
| 07/01/2025 17:28 | 23 | 84.5800 |
| 07/01/2025 17:28 | 23 | 84.5800 |
| 07/01/2025 17:28 | 72 | 84.5800 |
| 07/01/2025 17:28 | 10 | 84.5800 |
| 07/01/2025 17:28 | 123 | 84.5800 |
| 07/01/2025 17:28 | 20 | 84.5800 |
| 07/01/2025 17:28 | 10 | 84.5600 |
| 07/01/2025 17:28 | 10 | 84.5600 |
| 07/01/2025 17:28 | 123 | 84.5600 |
| 07/01/2025 17:28 | 40 | 84.5800 |
| 07/01/2025 17:28 | 22 | 84.5800 |
| 07/01/2025 17:28 | 21 | 84.5800 |
| 07/01/2025 17:28 | 25 | 84.5800 |
| 07/01/2025 17:28 | 45 | 84.5800 |
| 07/01/2025 17:28 | 70 | 84.5800 |
| 07/01/2025 17:28 | 53 | 84.5800 |
| 07/01/2025 17:28 | 56 | 84.5400 |
| 07/01/2025 17:28 | 123 | 84.5400 |
| 07/01/2025 17:28 | 14 | 84.5400 |
| 07/01/2025 17:28 | 27 | 84.5400 |
| 07/01/2025 17:28 | 10 | 84.5400 |
| 07/01/2025 17:28 | 10 | 84.5400 |
| 07/01/2025 17:28 | 24 | 84.5400 |
| 07/01/2025 17:28 | 24 | 84.5400 |
| 07/01/2025 17:28 | 9 | 84.5400 |
| 07/01/2025 17:28 | 70 | 84.5400 |
| 07/01/2025 17:27 | 26 | 84.5800 |
| 07/01/2025 17:27 | 13 | 84.5800 |
| 07/01/2025 17:27 | 44 | 84.5400 |
| 07/01/2025 17:27 | 35 | 84.5400 |
| 07/01/2025 17:27 | 21 | 84.5400 |
| 07/01/2025 17:27 | 22 | 84.5400 |
| 07/01/2025 17:27 | 25 | 84.5400 |
| 07/01/2025 17:27 | 25 | 84.5400 |
| 07/01/2025 17:27 | 123 | 84.5400 |
| 07/01/2025 17:27 | 23 | 84.5400 |
| 07/01/2025 17:27 | 20 | 84.5400 |
| 07/01/2025 17:27 | 20 | 84.5400 |
| 07/01/2025 17:27 | 123 | 84.5400 |
| 07/01/2025 17:27 | 23 | 84.5400 |
| 07/01/2025 17:27 | 24 | 84.5400 |
| 07/01/2025 17:27 | 22 | 84.5400 |
| 07/01/2025 17:27 | 25 | 84.5400 |
| 07/01/2025 17:27 | 22 | 84.5400 |
| 07/01/2025 17:27 | 23 | 84.5400 |
| 07/01/2025 17:27 | 123 | 84.5400 |
| 07/01/2025 17:27 | 22 | 84.5200 |
| 07/01/2025 17:27 | 23 | 84.5200 |
| 07/01/2025 17:27 | 24 | 84.5200 |
| 07/01/2025 17:27 | 19 | 84.5200 |
| 07/01/2025 17:27 | 14 | 84.5200 |
| 07/01/2025 17:27 | 24 | 84.5200 |
| 07/01/2025 17:27 | 20 | 84.5200 |
| 07/01/2025 17:27 | 20 | 84.5200 |
| 07/01/2025 17:27 | 21 | 84.5200 |
| 07/01/2025 17:27 | 5 | 84.5200 |
| 07/01/2025 17:27 | 118 | 84.5200 |
| 07/01/2025 17:27 | 58 | 84.5400 |
| 07/01/2025 17:27 | 72 | 84.5400 |
| 07/01/2025 17:27 | 123 | 84.5400 |
| 07/01/2025 17:27 | 22 | 84.5200 |
| 07/01/2025 17:27 | 5 | 84.5200 |
| 07/01/2025 17:27 | 118 | 84.5200 |
| 07/01/2025 17:27 | 26 | 84.5200 |
| 07/01/2025 17:27 | 50 | 84.5200 |
| 07/01/2025 17:27 | 47 | 84.5200 |
| 07/01/2025 17:27 | 0 | 84.5200 |
| 07/01/2025 17:27 | 56 | 84.5000 |
| 07/01/2025 17:27 | 23 | 84.5000 |
| 07/01/2025 17:27 | 138 | 84.5000 |
| 07/01/2025 17:27 | 21 | 84.5000 |
| 07/01/2025 17:27 | 21 | 84.5000 |
| 07/01/2025 17:27 | 21 | 84.5000 |
| 07/01/2025 17:27 | 75 | 84.5200 |
| 07/01/2025 17:27 | 21 | 84.5000 |
| 07/01/2025 17:27 | 123 | 84.4800 |
| 07/01/2025 17:26 | 35 | 84.4800 |
| 07/01/2025 17:26 | 118 | 84.4800 |
| 07/01/2025 17:26 | 130 | 84.4800 |
| 07/01/2025 17:26 | 103 | 84.4800 |
| 07/01/2025 17:26 | 103 | 84.4800 |
| 07/01/2025 17:26 | 123 | 84.4800 |
| 07/01/2025 17:26 | 35 | 84.4600 |
| 07/01/2025 17:26 | 117 | 84.4600 |
| 07/01/2025 17:26 | 100 | 84.4600 |
| 07/01/2025 17:26 | 103 | 84.4600 |
| 07/01/2025 17:26 | 95 | 84.4600 |
| 07/01/2025 17:26 | 96 | 84.4600 |
| 07/01/2025 17:26 | 21 | 84.4600 |
| 07/01/2025 17:26 | 20 | 84.4600 |
| 07/01/2025 17:26 | 20 | 84.4600 |
| 07/01/2025 17:26 | 49 | 84.4600 |
| 07/01/2025 17:26 | 0 | 84.4800 |
| 07/01/2025 17:26 | 19 | 84.4600 |
| 07/01/2025 17:26 | 123 | 84.4600 |
| 07/01/2025 17:26 | 21 | 84.4400 |
| 07/01/2025 17:26 | 20 | 84.4400 |
| 07/01/2025 17:26 | 22 | 84.4400 |
| 07/01/2025 17:26 | 123 | 84.4400 |
| 07/01/2025 17:26 | 21 | 84.4000 |
| 07/01/2025 17:26 | 22 | 84.4000 |
| 07/01/2025 17:26 | 123 | 84.4000 |
| 07/01/2025 17:26 | 75 | 84.4200 |
| 07/01/2025 17:26 | 25 | 84.4200 |
| 07/01/2025 17:26 | 24 | 84.4200 |
| 07/01/2025 17:26 | 25 | 84.4200 |
| 07/01/2025 17:26 | 123 | 84.4200 |
| 07/01/2025 17:26 | 81 | 84.4200 |
| 07/01/2025 17:26 | 19 | 84.4200 |
| 07/01/2025 17:26 | 10 | 84.4000 |
| 07/01/2025 17:26 | 21 | 84.4000 |
| 07/01/2025 17:26 | 123 | 84.4000 |
| 07/01/2025 17:26 | 9 | 84.4200 |
| 07/01/2025 17:26 | 75 | 84.4200 |
| 07/01/2025 17:26 | 72 | 84.4200 |
| 07/01/2025 17:26 | 81 | 84.4200 |
| 07/01/2025 17:26 | 17 | 84.4200 |
| 07/01/2025 17:26 | 20 | 84.4200 |
| 07/01/2025 17:26 | 10 | 84.4200 |
| 07/01/2025 17:26 | 10 | 84.4200 |
| 07/01/2025 17:26 | 21 | 84.4200 |
| 07/01/2025 17:26 | 21 | 84.4200 |
| 07/01/2025 17:26 | 35 | 84.4200 |
| 07/01/2025 17:26 | 81 | 84.4200 |
| 07/01/2025 17:26 | 20 | 84.4200 |
| 07/01/2025 17:26 | 123 | 84.4200 |
| 07/01/2025 17:26 | 123 | 84.4000 |
| 07/01/2025 17:26 | 39 | 84.4000 |
| 07/01/2025 17:26 | 19 | 84.4000 |
| 07/01/2025 17:26 | 55 | 84.4000 |
| 07/01/2025 17:26 | 10 | 84.4000 |
| 07/01/2025 17:26 | 174 | 84.4000 |
| 07/01/2025 17:26 | 81 | 84.4200 |
| 07/01/2025 17:26 | 75 | 84.4200 |
| 07/01/2025 17:26 | 40 | 84.4200 |
| 07/01/2025 17:26 | 123 | 84.4200 |
| 07/01/2025 17:26 | 90 | 84.4200 |
| 07/01/2025 17:26 | 40 | 84.4200 |
| 07/01/2025 17:26 | 18 | 84.4200 |
| 07/01/2025 17:26 | 22 | 84.4200 |
| 07/01/2025 17:26 | 23 | 84.4200 |
| 07/01/2025 17:26 | 23 | 84.4200 |
| 07/01/2025 17:26 | 25 | 84.4200 |
| 07/01/2025 17:26 | 21 | 84.4200 |
| 07/01/2025 17:26 | 123 | 84.4200 |
| 07/01/2025 17:26 | 20 | 84.4200 |
| 07/01/2025 17:25 | 98 | 84.4200 |
| 07/01/2025 17:25 | 98 | 84.4200 |
| 07/01/2025 17:25 | 98 | 84.4200 |
| 07/01/2025 17:25 | 22 | 84.4200 |
| 07/01/2025 17:25 | 25 | 84.4200 |
| 07/01/2025 17:25 | 22 | 84.4200 |
| 07/01/2025 17:25 | 123 | 84.4200 |
| 07/01/2025 17:25 | 78 | 84.4200 |
| 07/01/2025 17:25 | 584 | 84.4200 |
| 07/01/2025 17:25 | 74 | 84.4400 |
| 07/01/2025 17:25 | 28 | 84.4000 |
| 07/01/2025 17:25 | 31 | 84.3800 |
| 07/01/2025 17:25 | 47 | 84.4000 |
| 07/01/2025 17:25 | 44 | 84.4000 |
| 07/01/2025 17:25 | 19 | 84.4200 |
| 07/01/2025 17:25 | 118 | 84.4200 |
| 07/01/2025 17:25 | 46 | 84.4400 |
| 07/01/2025 17:25 | 67 | 84.4000 |
| 07/01/2025 17:25 | 71 | 84.4000 |
| 07/01/2025 17:25 | 20 | 84.4000 |
| 07/01/2025 17:25 | 21 | 84.4000 |
| 07/01/2025 17:25 | 21 | 84.4000 |
| 07/01/2025 17:25 | 12 | 84.4000 |
| 07/01/2025 17:25 | 18 | 84.3800 |
| 07/01/2025 17:24 | 74 | 84.3800 |
| 07/01/2025 17:24 | 53 | 84.3600 |
| 07/01/2025 17:24 | 1 | 84.3600 |
| 07/01/2025 17:24 | 49 | 84.3600 |
| 07/01/2025 17:24 | 40 | 84.3600 |
| 07/01/2025 17:24 | 20 | 84.3800 |
| 07/01/2025 17:24 | 23 | 84.3800 |
| 07/01/2025 17:24 | 23 | 84.3800 |
| 07/01/2025 17:24 | 123 | 84.3800 |
| 07/01/2025 17:24 | 52 | 84.3800 |
| 07/01/2025 17:23 | 10 | 84.4000 |
| 07/01/2025 17:23 | 42 | 84.3800 |
| 07/01/2025 17:23 | 123 | 84.4000 |
| 07/01/2025 17:23 | 66 | 84.4000 |
| 07/01/2025 17:23 | 87 | 84.4000 |
| 07/01/2025 17:23 | 20 | 84.4000 |
| 07/01/2025 17:23 | 87 | 84.4000 |
| 07/01/2025 17:23 | 46 | 84.4000 |
| 07/01/2025 17:23 | 40 | 84.4000 |
| 07/01/2025 17:23 | 35 | 84.4200 |
| 07/01/2025 17:23 | 47 | 84.4200 |
| 07/01/2025 17:23 | 123 | 84.4400 |
| 07/01/2025 17:23 | 19 | 84.4400 |
| 07/01/2025 17:23 | 2 | 84.4400 |
| 07/01/2025 17:23 | 123 | 84.4400 |
| 07/01/2025 17:23 | 13 | 84.4200 |
| 07/01/2025 17:23 | 24 | 84.4200 |
| 07/01/2025 17:23 | 18 | 84.4200 |
| 07/01/2025 17:23 | 66 | 84.4400 |
| 07/01/2025 17:23 | 40 | 84.4400 |
| 07/01/2025 17:23 | 75 | 84.4400 |
| 07/01/2025 17:23 | 46 | 84.4400 |
| 07/01/2025 17:23 | 77 | 84.4400 |
| 07/01/2025 17:23 | 18 | 84.4400 |
| 07/01/2025 17:23 | 1 | 84.4400 |
| 07/01/2025 17:23 | 19 | 84.4400 |
| 07/01/2025 17:23 | 21 | 84.4400 |
| 07/01/2025 17:23 | 20 | 84.4400 |
| 07/01/2025 17:23 | 93 | 84.4400 |
| 07/01/2025 17:23 | 25 | 84.4400 |
| 07/01/2025 17:23 | 10 | 84.4400 |
| 07/01/2025 17:23 | 40 | 84.4200 |
| 07/01/2025 17:23 | 3 | 84.4200 |
| 07/01/2025 17:23 | 120 | 84.4200 |
| 07/01/2025 17:23 | 66 | 84.4200 |
| 07/01/2025 17:23 | 19 | 84.4200 |
| 07/01/2025 17:23 | 123 | 84.4200 |
| 07/01/2025 17:23 | 192 | 84.4000 |
| 07/01/2025 17:23 | 18 | 84.4000 |
| 07/01/2025 17:23 | 24 | 84.4000 |
| 07/01/2025 17:23 | 80 | 84.4000 |
| 07/01/2025 17:23 | 80 | 84.4000 |
| 07/01/2025 17:23 | 24 | 84.4000 |
| 07/01/2025 17:23 | 40 | 84.4000 |
| 07/01/2025 17:23 | 20 | 84.4000 |
| 07/01/2025 17:23 | 20 | 84.4200 |
| 07/01/2025 17:23 | 31 | 84.4400 |
| 07/01/2025 17:23 | 83 | 84.4200 |
| 07/01/2025 17:23 | 57 | 84.4400 |
| 07/01/2025 17:23 | 46 | 84.4200 |
| 07/01/2025 17:23 | 50 | 84.4200 |
| 07/01/2025 17:23 | 21 | 84.3800 |
| 07/01/2025 17:23 | 52 | 84.3800 |
| 07/01/2025 17:23 | 48 | 84.3800 |
| 07/01/2025 17:23 | 31 | 84.3800 |
| 07/01/2025 17:23 | 11 | 84.3800 |
| 07/01/2025 17:23 | 24 | 84.3800 |
| 07/01/2025 17:23 | 20 | 84.3800 |
| 07/01/2025 17:23 | 20 | 84.3800 |
| 07/01/2025 17:23 | 16 | 84.3800 |
| 07/01/2025 17:23 | 18 | 84.3800 |
| 07/01/2025 17:23 | 79 | 84.3600 |
| 07/01/2025 17:23 | 109 | 84.3600 |
| 07/01/2025 17:22 | 123 | 84.3600 |
| 07/01/2025 17:22 | 15 | 84.3600 |
| 07/01/2025 17:22 | 48 | 84.3400 |
| 07/01/2025 17:22 | 100 | 84.3400 |
| 07/01/2025 17:22 | 6 | 84.3400 |
| 07/01/2025 17:22 | 78 | 84.3200 |
| 07/01/2025 17:22 | 98 | 84.3000 |
| 07/01/2025 17:22 | 100 | 84.3000 |
| 07/01/2025 17:21 | 47 | 84.2600 |
| 07/01/2025 17:21 | 98 | 84.2600 |
| 07/01/2025 17:21 | 20 | 84.2600 |
| 07/01/2025 17:20 | 98 | 84.2600 |
| 07/01/2025 17:20 | 23 | 84.2600 |
| 07/01/2025 17:20 | 20 | 84.2600 |
| 07/01/2025 17:20 | 24 | 84.2600 |
| 07/01/2025 17:20 | 98 | 84.2600 |
| 07/01/2025 17:20 | 24 | 84.2600 |
| 07/01/2025 17:20 | 21 | 84.2600 |
| 07/01/2025 17:20 | 22 | 84.2600 |
| 07/01/2025 17:20 | 21 | 84.2600 |
| 07/01/2025 17:20 | 98 | 84.2600 |
| 07/01/2025 17:20 | 23 | 84.2600 |
| 07/01/2025 17:20 | 98 | 84.2600 |
| 07/01/2025 17:20 | 21 | 84.2600 |
| 07/01/2025 17:20 | 25 | 84.2600 |
| 07/01/2025 17:20 | 23 | 84.2600 |
| 07/01/2025 17:20 | 20 | 84.2600 |
| 07/01/2025 17:20 | 98 | 84.2600 |
| 07/01/2025 17:20 | 25 | 84.2600 |
| 07/01/2025 17:20 | 25 | 84.2600 |
| 07/01/2025 17:20 | 23 | 84.2600 |
| 07/01/2025 17:20 | 25 | 84.2600 |
| 07/01/2025 17:20 | 64 | 84.2600 |
| 07/01/2025 17:20 | 34 | 84.2600 |
| 07/01/2025 17:20 | 21 | 84.2600 |
| 07/01/2025 17:20 | 21 | 84.2800 |
| 07/01/2025 17:20 | 24 | 84.2800 |
| 07/01/2025 17:20 | 23 | 84.2800 |
| 07/01/2025 17:20 | 98 | 84.2800 |
| 07/01/2025 17:20 | 9 | 84.2800 |
| 07/01/2025 17:20 | 76 | 84.2800 |
| 07/01/2025 17:20 | 98 | 84.2800 |
| 07/01/2025 17:20 | 40 | 84.2800 |
| 07/01/2025 17:20 | 25 | 84.2800 |
| 07/01/2025 17:20 | 20 | 84.2800 |
| 07/01/2025 17:20 | 21 | 84.2800 |
| 07/01/2025 17:20 | 98 | 84.2800 |
| 07/01/2025 17:20 | 18 | 84.2800 |
| 07/01/2025 17:20 | 98 | 84.2600 |
| 07/01/2025 17:20 | 2 | 84.2600 |
| 07/01/2025 17:20 | 98 | 84.2800 |
| 07/01/2025 17:20 | 51 | 84.2800 |
| 07/01/2025 17:20 | 74 | 84.2800 |
| 07/01/2025 17:20 | 46 | 84.2800 |
| 07/01/2025 17:20 | 13 | 84.2800 |
| 07/01/2025 17:20 | 20 | 84.2800 |
| 07/01/2025 17:20 | 20 | 84.2800 |
| 07/01/2025 17:20 | 25 | 84.2800 |
| 07/01/2025 17:20 | 40 | 84.2800 |
| 07/01/2025 17:20 | 78 | 84.2800 |
| 07/01/2025 17:20 | 354 | 84.2400 |
| 07/01/2025 17:19 | 31 | 84.2600 |
| 07/01/2025 17:19 | 51 | 84.2400 |
| 07/01/2025 17:19 | 79 | 84.2400 |
| 07/01/2025 17:19 | 40 | 84.2600 |
| 07/01/2025 17:19 | 45 | 84.2600 |
| 07/01/2025 17:19 | 79 | 84.2400 |
| 07/01/2025 17:19 | 78 | 84.2400 |
| 07/01/2025 17:19 | 16 | 84.2600 |
| 07/01/2025 17:19 | 52 | 84.2600 |
| 07/01/2025 17:19 | 124 | 84.2600 |
| 07/01/2025 17:19 | 31 | 84.2600 |
| 07/01/2025 17:19 | 40 | 84.2600 |
| 07/01/2025 17:19 | 78 | 84.2600 |
| 07/01/2025 17:19 | 78 | 84.2600 |
| 07/01/2025 17:19 | 18 | 84.2600 |
| 07/01/2025 17:18 | 78 | 84.2600 |
| 07/01/2025 17:18 | 16 | 84.2800 |
| 07/01/2025 17:18 | 2 | 84.2600 |
| 07/01/2025 17:18 | 13 | 84.2600 |
| 07/01/2025 17:18 | 35 | 84.2200 |
| 07/01/2025 17:17 | 15 | 84.2000 |
| 07/01/2025 17:16 | 186 | 84.2000 |
| 07/01/2025 17:16 | 388 | 84.2200 |
| 07/01/2025 17:16 | 115 | 84.2400 |
| 07/01/2025 17:16 | 19 | 84.2600 |
| 07/01/2025 17:16 | 29 | 84.2400 |
| 07/01/2025 17:16 | 87 | 84.2400 |
| 07/01/2025 17:16 | 87 | 84.2400 |
| 07/01/2025 17:16 | 44 | 84.2400 |
| 07/01/2025 17:16 | 31 | 84.2600 |
| 07/01/2025 17:16 | 41 | 84.2600 |
| 07/01/2025 17:16 | 71 | 84.2800 |
| 07/01/2025 17:16 | 29 | 84.2800 |
| 07/01/2025 17:16 | 26 | 84.2800 |
| 07/01/2025 17:16 | 36 | 84.2800 |
| 07/01/2025 17:16 | 21 | 84.2600 |
| 07/01/2025 17:16 | 21 | 84.2600 |
| 07/01/2025 17:16 | 21 | 84.2600 |
| 07/01/2025 17:15 | 78 | 84.2800 |
| 07/01/2025 17:15 | 14 | 84.2800 |
| 07/01/2025 17:15 | 10 | 84.2600 |
| 07/01/2025 17:15 | 20 | 84.2600 |
| 07/01/2025 17:15 | 5 | 84.2600 |
| 07/01/2025 17:15 | 67 | 84.2600 |
| 07/01/2025 17:15 | 19 | 84.2600 |
| 07/01/2025 17:15 | 40 | 84.2600 |
| 07/01/2025 17:15 | 63 | 84.2600 |
| 07/01/2025 17:15 | 132 | 84.2600 |
| 07/01/2025 17:15 | 4 | 84.2600 |
| 07/01/2025 17:15 | 41 | 84.3000 |
| 07/01/2025 17:15 | 24 | 84.3000 |
| 07/01/2025 17:15 | 78 | 84.3000 |
| 07/01/2025 17:15 | 78 | 84.2800 |
| 07/01/2025 17:15 | 35 | 84.2800 |
| 07/01/2025 17:15 | 1 | 84.2800 |
| 07/01/2025 17:15 | 78 | 84.2800 |
| 07/01/2025 17:15 | 15 | 84.2800 |
| 07/01/2025 17:13 | 78 | 84.2600 |
| 07/01/2025 17:13 | 20 | 84.2600 |
| 07/01/2025 17:13 | 21 | 84.2600 |
| 07/01/2025 17:12 | 11 | 84.2400 |
| 07/01/2025 17:12 | 34 | 84.2400 |
| 07/01/2025 17:10 | 73 | 84.23847 |
| 07/01/2025 17:10 | 39 | 84.2400 |
| 07/01/2025 17:10 | 296 | 84.2800 |
| 07/01/2025 17:10 | 84 | 84.2800 |
| 07/01/2025 17:09 | 320 | 84.3200 |
| 07/01/2025 17:09 | 162 | 84.3000 |
| 07/01/2025 17:09 | 21 | 84.3000 |
| 07/01/2025 17:09 | 78 | 84.3000 |
| 07/01/2025 17:08 | 78 | 84.2600 |
| 07/01/2025 17:08 | 80 | 84.2600 |
| 07/01/2025 17:08 | 78 | 84.2800 |
| 07/01/2025 17:08 | 63 | 84.2800 |
| 07/01/2025 17:08 | 6 | 84.2800 |
| 07/01/2025 17:08 | 82 | 84.2600 |
| 07/01/2025 17:08 | 40 | 84.2600 |
| 07/01/2025 17:08 | 36 | 84.2400 |
| 07/01/2025 17:08 | 43 | 84.2600 |
| 07/01/2025 17:08 | 87 | 84.2600 |
| 07/01/2025 17:08 | 87 | 84.2600 |
| 07/01/2025 17:08 | 387 | 84.2600 |
| 07/01/2025 17:08 | 388 | 84.2800 |
| 07/01/2025 17:08 | 344 | 84.3000 |
| 07/01/2025 17:07 | 29 | 84.3200 |
| 07/01/2025 17:07 | 48 | 84.3200 |
| 07/01/2025 17:07 | 9 | 84.3200 |
| 07/01/2025 17:07 | 99 | 84.3200 |
| 07/01/2025 17:07 | 25 | 84.3200 |
| 07/01/2025 17:07 | 20 | 84.3200 |
| 07/01/2025 17:07 | 25 | 84.3200 |
| 07/01/2025 17:07 | 40 | 84.3200 |
| 07/01/2025 17:07 | 79 | 84.3200 |
| 07/01/2025 17:07 | 78 | 84.3200 |
| 07/01/2025 17:07 | 98 | 84.3400 |
| 07/01/2025 17:07 | 91 | 84.3400 |
| 07/01/2025 17:07 | 87 | 84.3400 |
| 07/01/2025 17:07 | 37 | 84.3400 |
| 07/01/2025 17:07 | 200 | 84.3400 |
| 07/01/2025 17:07 | 151 | 84.3400 |
| 07/01/2025 17:07 | 45 | 84.3600 |
| 07/01/2025 17:07 | 40 | 84.3600 |
| 07/01/2025 17:07 | 25 | 84.3600 |
| 07/01/2025 17:07 | 21 | 84.3600 |
| 07/01/2025 17:07 | 20 | 84.3600 |
| 07/01/2025 17:07 | 62 | 84.3600 |
| 07/01/2025 17:07 | 21 | 84.3600 |
| 07/01/2025 17:07 | 24 | 84.3600 |
| 07/01/2025 17:07 | 20 | 84.3600 |
| 07/01/2025 17:07 | 1 | 84.3600 |
| 07/01/2025 17:07 | 11 | 84.3600 |
| 07/01/2025 17:07 | 15 | 84.3600 |
| 07/01/2025 17:07 | 81 | 84.3600 |
| 07/01/2025 17:07 | 88 | 84.3600 |
| 07/01/2025 17:07 | 30 | 84.3600 |
| 07/01/2025 17:07 | 6 | 84.3600 |
| 07/01/2025 17:07 | 20 | 84.3600 |
| 07/01/2025 17:07 | 19 | 84.3600 |
| 07/01/2025 17:06 | 78 | 84.3800 |
| 07/01/2025 17:06 | 29 | 84.3800 |
| 07/01/2025 17:06 | 167 | 84.4000 |
| 07/01/2025 17:06 | 79 | 84.4000 |
| 07/01/2025 17:06 | 78 | 84.3800 |
| 07/01/2025 17:06 | 80 | 84.3800 |
| 07/01/2025 17:06 | 40 | 84.3800 |
| 07/01/2025 17:06 | 17 | 84.3800 |
| 07/01/2025 17:06 | 78 | 84.3600 |
| 07/01/2025 17:06 | 40 | 84.3600 |
| 07/01/2025 17:06 | 241 | 84.3600 |
| 07/01/2025 17:05 | 40 | 84.3800 |
| 07/01/2025 17:05 | 10 | 84.3800 |
| 07/01/2025 17:05 | 6 | 84.3800 |
| 07/01/2025 17:05 | 111 | 84.3600 |
| 07/01/2025 17:05 | 10 | 84.3800 |
| 07/01/2025 17:04 | 20 | 84.3600 |
| 07/01/2025 17:04 | 21 | 84.3400 |
| 07/01/2025 17:04 | 20 | 84.3600 |
| 07/01/2025 17:04 | 63 | 84.3600 |
| 07/01/2025 17:04 | 78 | 84.3400 |
| 07/01/2025 17:04 | 24 | 84.3400 |
| 07/01/2025 17:04 | 89 | 84.3400 |
| 07/01/2025 17:04 | 40 | 84.3400 |
| 07/01/2025 17:04 | 63 | 84.3400 |
| 07/01/2025 17:04 | 25 | 84.3200 |
| 07/01/2025 17:04 | 5 | 84.3200 |
| 07/01/2025 17:04 | 49 | 84.3200 |
| 07/01/2025 17:04 | 48 | 84.3200 |
| 07/01/2025 17:03 | 23 | 84.3400 |
| 07/01/2025 17:03 | 40 | 84.3400 |
| 07/01/2025 17:03 | 17 | 84.3200 |
| 07/01/2025 17:03 | 23 | 84.3200 |
| 07/01/2025 17:03 | 25 | 84.3200 |
| 07/01/2025 17:03 | 10 | 84.3400 |
| 07/01/2025 17:03 | 10 | 84.3400 |
| 07/01/2025 17:03 | 63 | 84.3400 |
| 07/01/2025 17:03 | 25 | 84.3200 |
| 07/01/2025 17:03 | 40 | 84.3200 |
| 07/01/2025 17:03 | 50 | 84.32236 |
| 07/01/2025 17:02 | 28 | 84.3200 |
| 07/01/2025 17:02 | 37 | 84.3400 |
| 07/01/2025 17:02 | 75 | 84.3400 |
| 07/01/2025 17:02 | 4 | 84.3400 |
| 07/01/2025 17:02 | 23 | 84.3400 |
| 07/01/2025 17:02 | 79 | 84.3400 |
| 07/01/2025 17:02 | 148 | 84.3400 |
| 07/01/2025 17:02 | 23 | 84.3400 |
| 07/01/2025 17:02 | 63 | 84.3600 |
| 07/01/2025 17:02 | 14 | 84.3600 |
| 07/01/2025 17:02 | 13 | 84.4000 |
| 07/01/2025 17:02 | 23 | 84.4000 |
| 07/01/2025 17:02 | 23 | 84.4000 |
| 07/01/2025 17:02 | 63 | 84.4000 |
| 07/01/2025 17:01 | 50 | 84.3200 |
| 07/01/2025 17:01 | 63 | 84.3200 |
| 07/01/2025 17:01 | 21 | 84.3000 |
| 07/01/2025 17:01 | 57 | 84.3200 |
| 07/01/2025 17:01 | 22 | 84.3000 |
| 07/01/2025 17:01 | 9 | 84.3000 |
| 07/01/2025 17:00 | 19 | 84.2600 |
| 07/01/2025 16:59 | 134 | 84.2800 |
| 07/01/2025 16:59 | 385 | 84.3000 |
| 07/01/2025 16:56 | 66 | 84.3600 |
| 07/01/2025 16:56 | 18 | 84.3400 |
| 07/01/2025 16:56 | 63 | 84.3400 |
| 07/01/2025 16:56 | 48 | 84.3200 |
| 07/01/2025 16:56 | 2 | 84.3200 |
| 07/01/2025 16:56 | 22 | 84.3200 |
| 07/01/2025 16:56 | 22 | 84.3200 |
| 07/01/2025 16:56 | 21 | 84.3200 |
| 07/01/2025 16:56 | 63 | 84.3400 |
| 07/01/2025 16:56 | 22 | 84.3400 |
| 07/01/2025 16:56 | 152 | 84.3400 |
| 07/01/2025 16:56 | 45 | 84.3600 |
| 07/01/2025 16:56 | 171 | 84.3800 |
| 07/01/2025 16:56 | 14 | 84.3800 |
| 07/01/2025 16:56 | 9 | 84.3800 |
| 07/01/2025 16:56 | 19 | 84.3800 |
| 07/01/2025 16:56 | 45 | 84.3400 |
| 07/01/2025 16:56 | 63 | 84.3400 |
| 07/01/2025 16:56 | 18 | 84.3400 |
| 07/01/2025 16:56 | 63 | 84.3600 |
| 07/01/2025 16:56 | 27 | 84.3600 |
| 07/01/2025 16:56 | 21 | 84.3600 |
| 07/01/2025 16:56 | 72 | 84.3600 |
| 07/01/2025 16:56 | 20 | 84.3400 |
| 07/01/2025 16:56 | 75 | 84.3400 |
| 07/01/2025 16:56 | 19 | 84.3200 |
| 07/01/2025 16:56 | 142 | 84.3000 |
| 07/01/2025 16:56 | 360 | 84.3000 |
| 07/01/2025 16:56 | 63 | 84.3200 |
| 07/01/2025 16:56 | 28 | 84.3400 |
| 07/01/2025 16:56 | 140 | 84.3400 |
| 07/01/2025 16:55 | 30 | 84.3600 |
| 07/01/2025 16:55 | 20 | 84.3400 |
| 07/01/2025 16:55 | 51 | 84.3000 |
| 07/01/2025 16:55 | 9 | 84.3000 |
| 07/01/2025 16:55 | 20 | 84.2800 |
| 07/01/2025 16:55 | 75 | 84.2800 |
| 07/01/2025 16:55 | 63 | 84.2800 |
| 07/01/2025 16:55 | 1 | 84.2800 |
| 07/01/2025 16:55 | 1 | 84.2400 |
| 07/01/2025 16:54 | 63 | 84.2600 |
| 07/01/2025 16:54 | 18 | 84.2600 |
| 07/01/2025 16:54 | 4 | 84.2600 |
| 07/01/2025 16:53 | 41 | 84.2400 |
| 07/01/2025 16:53 | 11 | 84.2200 |
| 07/01/2025 16:52 | 50 | 84.1800 |
| 07/01/2025 16:52 | 58 | 84.1600 |
| 07/01/2025 16:52 | 15 | 84.1200 |
| 07/01/2025 16:52 | 24 | 84.1000 |
| 07/01/2025 16:52 | 25 | 84.1000 |
| 07/01/2025 16:52 | 23 | 84.1000 |
| 07/01/2025 16:52 | 13 | 84.1000 |
| 07/01/2025 16:52 | 1 | 84.1000 |
| 07/01/2025 16:52 | 24 | 84.0800 |
| 07/01/2025 16:52 | 44 | 84.1000 |
| 07/01/2025 16:52 | 81 | 84.0800 |
| 07/01/2025 16:52 | 50 | 84.0800 |
| 07/01/2025 16:52 | 63 | 84.0800 |
| 07/01/2025 16:52 | 91 | 84.0800 |
| 07/01/2025 16:52 | 5 | 84.0800 |
| 07/01/2025 16:52 | 77 | 84.0800 |
| 07/01/2025 16:52 | 333 | 84.0800 |
| 07/01/2025 16:52 | 52 | 84.1000 |
| 07/01/2025 16:52 | 10 | 84.1000 |
| 07/01/2025 16:52 | 70 | 84.1200 |
| 07/01/2025 16:52 | 19 | 84.1200 |
| 07/01/2025 16:52 | 27 | 84.1400 |
| 07/01/2025 16:52 | 10 | 84.1200 |
| 07/01/2025 16:52 | 63 | 84.1400 |
| 07/01/2025 16:52 | 20 | 84.1000 |
| 07/01/2025 16:52 | 10 | 84.1000 |
| 07/01/2025 16:52 | 63 | 84.1200 |
| 07/01/2025 16:52 | 18 | 84.1400 |
| 07/01/2025 16:52 | 23 | 84.1400 |
| 07/01/2025 16:52 | 27 | 84.1200 |
| 07/01/2025 16:52 | 20 | 84.1200 |
| 07/01/2025 16:52 | 22 | 84.1200 |
| 07/01/2025 16:52 | 70 | 84.1200 |
| 07/01/2025 16:52 | 20 | 84.1200 |
| 07/01/2025 16:52 | 20 | 84.1200 |
| 07/01/2025 16:51 | 63 | 84.1200 |
| 07/01/2025 16:51 | 8 | 84.1200 |
| 07/01/2025 16:51 | 20 | 84.1000 |
| 07/01/2025 16:51 | 129 | 84.1000 |
| 07/01/2025 16:51 | 64 | 84.1000 |
| 07/01/2025 16:49 | 46 | 84.1200 |
| 07/01/2025 16:49 | 1 | 84.1200 |
| 07/01/2025 16:49 | 9 | 84.1200 |
| 07/01/2025 16:48 | 9 | 84.1400 |
| 07/01/2025 16:48 | 37 | 84.1200 |
| 07/01/2025 16:48 | 16 | 84.1200 |
| 07/01/2025 16:48 | 22 | 84.1200 |
| 07/01/2025 16:48 | 45 | 84.1200 |
| 07/01/2025 16:48 | 8 | 84.1000 |
| 07/01/2025 16:48 | 6 | 84.1000 |
| 07/01/2025 16:48 | 2 | 84.1000 |
| 07/01/2025 16:48 | 39 | 84.07642 |
| 07/01/2025 16:47 | 5 | 84.0600 |
| 07/01/2025 16:47 | 63 | 84.0600 |
| 07/01/2025 16:47 | 25 | 84.0600 |
| 07/01/2025 16:47 | 35 | 84.0400 |
| 07/01/2025 16:47 | 29 | 84.0400 |
| 07/01/2025 16:47 | 36 | 84.0400 |
| 07/01/2025 16:46 | 17 | 84.0400 |
| 07/01/2025 16:46 | 2 | 84.0200 |
| 07/01/2025 16:46 | 51 | 84.0200 |
| 07/01/2025 16:46 | 5 | 84.0000 |
| 07/01/2025 16:46 | 21 | 84.0200 |
| 07/01/2025 16:46 | 63 | 84.0200 |
| 07/01/2025 16:46 | 6 | 84.0200 |
| 07/01/2025 16:46 | 3 | 84.0200 |
| 07/01/2025 16:46 | 33 | 84.0200 |
| 07/01/2025 16:46 | 92 | 84.0000 |
| 07/01/2025 16:46 | 24 | 84.0000 |
| 07/01/2025 16:46 | 20 | 84.0000 |
| 07/01/2025 16:46 | 50 | 84.0000 |
| 07/01/2025 16:46 | 31 | 84.0000 |
| 07/01/2025 16:46 | 200 | 84.0000 |
| 07/01/2025 16:46 | 3 | 84.0000 |
| 07/01/2025 16:45 | 1 | 84.0400 |
| 07/01/2025 16:45 | 167 | 84.0400 |
| 07/01/2025 16:45 | 30 | 84.0600 |
| 07/01/2025 16:44 | 56 | 84.0600 |
| 07/01/2025 16:43 | 127 | 84.0400 |
| 07/01/2025 16:43 | 63 | 84.0400 |
| 07/01/2025 16:43 | 9 | 84.0400 |
| 07/01/2025 16:43 | 19 | 84.0400 |
| 07/01/2025 16:43 | 49 | 84.0200 |
| 07/01/2025 16:43 | 10 | 84.0000 |
| 07/01/2025 16:43 | 63 | 84.0000 |
| 07/01/2025 16:43 | 7 | 84.0000 |
| 07/01/2025 16:43 | 3 | 84.0000 |
| 07/01/2025 16:43 | 66 | 84.0000 |
| 07/01/2025 16:43 | 3 | 84.0000 |
| 07/01/2025 16:43 | 14 | 84.0000 |
| 07/01/2025 16:43 | 3 | 84.0000 |
| 07/01/2025 16:43 | 25 | 84.0000 |
| 07/01/2025 16:43 | 21 | 84.0000 |
| 07/01/2025 16:43 | 23 | 84.0000 |
| 07/01/2025 16:43 | 60 | 84.0200 |
| 07/01/2025 16:43 | 8 | 84.0200 |
| 07/01/2025 16:42 | 91 | 84.0000 |
| 07/01/2025 16:42 | 53 | 84.0200 |
| 07/01/2025 16:42 | 28 | 84.0200 |
| 07/01/2025 16:41 | 25 | 84.0400 |
| 07/01/2025 16:41 | 23 | 84.0400 |
| 07/01/2025 16:41 | 249 | 84.0400 |
| 07/01/2025 16:41 | 13 | 84.0600 |
| 07/01/2025 16:41 | 63 | 84.0600 |
| 07/01/2025 16:38 | 20 | 84.0800 |
| 07/01/2025 16:38 | 19 | 84.0800 |
| 07/01/2025 16:38 | 63 | 84.0800 |
| 07/01/2025 16:38 | 105 | 84.0800 |
| 07/01/2025 16:38 | 8 | 84.0800 |
| 07/01/2025 16:38 | 19 | 84.1000 |
| 07/01/2025 16:38 | 2 | 84.0800 |
| 07/01/2025 16:38 | 20 | 84.0800 |
| 07/01/2025 16:38 | 55 | 84.0800 |
| 07/01/2025 16:38 | 72 | 84.0800 |
| 07/01/2025 16:38 | 10 | 84.0800 |
| 07/01/2025 16:38 | 17 | 84.0800 |
| 07/01/2025 16:38 | 21 | 84.0800 |
| 07/01/2025 16:38 | 63 | 84.0800 |
| 07/01/2025 16:38 | 53 | 84.0600 |
| 07/01/2025 16:38 | 162 | 84.0800 |
| 07/01/2025 16:37 | 73 | 84.1000 |
| 07/01/2025 16:37 | 79 | 84.1000 |
| 07/01/2025 16:37 | 23 | 84.1000 |
| 07/01/2025 16:37 | 124 | 84.1200 |
| 07/01/2025 16:37 | 37 | 84.1200 |
| 07/01/2025 16:37 | 33 | 84.1200 |
| 07/01/2025 16:37 | 234 | 84.1200 |
| 07/01/2025 16:35 | 31 | 84.2000 |
| 07/01/2025 16:35 | 14 | 84.2000 |
| 07/01/2025 16:35 | 46 | 84.2000 |
| 07/01/2025 16:35 | 44 | 84.1800 |
| 07/01/2025 16:35 | 48 | 84.1800 |
| 07/01/2025 16:35 | 21 | 84.1800 |
| 07/01/2025 16:35 | 20 | 84.1800 |
| 07/01/2025 16:35 | 220 | 84.1600 |
| 07/01/2025 16:35 | 8 | 84.1600 |
| 07/01/2025 16:35 | 45 | 84.1600 |