Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.75
+0.01
(
+0.57% )
|
1.74
|
3'100 |
1.75
|
5'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 1.75 |
| 08/26/2026 22:00 | 69216 | 1.75 |
| 08/26/2026 21:59 | 191 | 1.75 |
| 08/26/2026 21:59 | 10 | 1.75 |
| 08/26/2026 21:59 | 86 | 1.75 |
| 08/26/2026 21:59 | 6 | 1.745 |
| 08/26/2026 21:59 | 2 | 1.745 |
| 08/26/2026 21:59 | 1 | 1.745 |
| 08/26/2026 21:59 | 28 | 1.745 |
| 08/26/2026 21:59 | 47 | 1.745 |
| 08/26/2026 21:59 | 14 | 1.75 |
| 08/26/2026 21:59 | 100 | 1.75 |
| 08/26/2026 21:59 | 38 | 1.75 |
| 08/26/2026 21:59 | 84 | 1.75 |
| 08/26/2026 21:59 | 400 | 1.745 |
| 08/26/2026 21:59 | 100 | 1.745 |
| 08/26/2026 21:59 | 89 | 1.745 |
| 08/26/2026 21:59 | 10 | 1.745 |
| 08/26/2026 21:59 | 49 | 1.745 |
| 08/26/2026 21:59 | 100 | 1.745 |
| 08/26/2026 21:59 | 3 | 1.745 |
| 08/26/2026 21:59 | 3 | 1.745 |
| 08/26/2026 21:59 | 12 | 1.745 |
| 08/26/2026 21:59 | 4 | 1.745 |
| 08/26/2026 21:59 | 200 | 1.745 |
| 08/26/2026 21:59 | 101 | 1.745 |
| 08/26/2026 21:59 | 4 | 1.745 |
| 08/26/2026 21:59 | 11 | 1.745 |
| 08/26/2026 21:59 | 300 | 1.745 |
| 08/26/2026 21:59 | 28 | 1.745 |
| 08/26/2026 21:59 | 10 | 1.745 |
| 08/26/2026 21:58 | 100 | 1.745 |
| 08/26/2026 21:58 | 105 | 1.745 |
| 08/26/2026 21:58 | 9 | 1.745 |
| 08/26/2026 21:58 | 7 | 1.745 |
| 08/26/2026 21:58 | 231 | 1.74 |
| 08/26/2026 21:58 | 169 | 1.74 |
| 08/26/2026 21:58 | 80 | 1.74 |
| 08/26/2026 21:58 | 480 | 1.74 |
| 08/26/2026 21:58 | 80 | 1.74 |
| 08/26/2026 21:58 | 160 | 1.74 |
| 08/26/2026 21:58 | 31 | 1.74 |
| 08/26/2026 21:58 | 500 | 1.74 |
| 08/26/2026 21:58 | 400 | 1.74 |
| 08/26/2026 21:58 | 17 | 1.74 |
| 08/26/2026 21:58 | 9 | 1.74 |
| 08/26/2026 21:58 | 1 | 1.74 |
| 08/26/2026 21:58 | 1 | 1.74 |
| 08/26/2026 21:58 | 200 | 1.74 |
| 08/26/2026 21:58 | 297 | 1.74 |
| 08/26/2026 21:58 | 3 | 1.74 |
| 08/26/2026 21:58 | 15 | 1.74 |
| 08/26/2026 21:58 | 100 | 1.74 |
| 08/26/2026 21:58 | 9 | 1.74 |
| 08/26/2026 21:58 | 564 | 1.74 |
| 08/26/2026 21:58 | 360 | 1.74 |
| 08/26/2026 21:58 | 100 | 1.74 |
| 08/26/2026 21:58 | 240 | 1.74 |
| 08/26/2026 21:58 | 300 | 1.74 |
| 08/26/2026 21:58 | 69 | 1.74 |
| 08/26/2026 21:57 | 92 | 1.74 |
| 08/26/2026 21:57 | 89 | 1.74 |
| 08/26/2026 21:56 | 152 | 1.74 |
| 08/26/2026 21:56 | 1 | 1.74 |
| 08/26/2026 21:56 | 3 | 1.74 |
| 08/26/2026 21:56 | 33 | 1.74 |
| 08/26/2026 21:56 | 1 | 1.74 |
| 08/26/2026 21:56 | 12 | 1.74 |
| 08/26/2026 21:56 | 12 | 1.74 |
| 08/26/2026 21:55 | 36 | 1.74 |
| 08/26/2026 21:55 | 765 | 1.74 |
| 08/26/2026 21:55 | 148 | 1.74 |
| 08/26/2026 21:55 | 400 | 1.74 |
| 08/26/2026 21:55 | 72 | 1.74 |
| 08/26/2026 21:55 | 42 | 1.74 |
| 08/26/2026 21:55 | 92 | 1.74 |
| 08/26/2026 21:55 | 1000 | 1.735 |
| 08/26/2026 21:55 | 1 | 1.73 |
| 08/26/2026 21:54 | 28 | 1.735 |
| 08/26/2026 21:54 | 97 | 1.735 |
| 08/26/2026 21:54 | 77 | 1.73 |
| 08/26/2026 21:54 | 40 | 1.73 |
| 08/26/2026 21:54 | 400 | 1.73 |
| 08/26/2026 21:54 | 200 | 1.73 |
| 08/26/2026 21:54 | 4 | 1.73 |
| 08/26/2026 21:54 | 406 | 1.73 |
| 08/26/2026 21:54 | 194 | 1.73 |
| 08/26/2026 21:54 | 100 | 1.73 |
| 08/26/2026 21:54 | 284 | 1.73 |
| 08/26/2026 21:54 | 100 | 1.73 |
| 08/26/2026 21:54 | 149 | 1.73 |
| 08/26/2026 21:54 | 75 | 1.725 |
| 08/26/2026 21:53 | 1 | 1.73 |
| 08/26/2026 21:53 | 22 | 1.73 |
| 08/26/2026 21:51 | 28 | 1.73 |
| 08/26/2026 21:51 | 2 | 1.73 |
| 08/26/2026 21:51 | 19 | 1.73 |
| 08/26/2026 21:51 | 3 | 1.73 |
| 08/26/2026 21:51 | 9 | 1.73 |
| 08/26/2026 21:51 | 39 | 1.73 |
| 08/26/2026 21:49 | 61 | 1.73 |
| 08/26/2026 21:49 | 39 | 1.73 |
| 08/26/2026 21:48 | 3 | 1.73 |
| 08/26/2026 21:48 | 16 | 1.73 |
| 08/26/2026 21:48 | 684 | 1.73 |
| 08/26/2026 21:48 | 2 | 1.725 |
| 08/26/2026 21:47 | 3 | 1.725 |
| 08/26/2026 21:46 | 10 | 1.725 |
| 08/26/2026 21:42 | 9 | 1.725 |
| 08/26/2026 21:40 | 72 | 1.72 |
| 08/26/2026 21:39 | 88 | 1.725 |
| 08/26/2026 21:37 | 200 | 1.73 |
| 08/26/2026 21:37 | 49 | 1.73 |
| 08/26/2026 21:37 | 1200 | 1.73 |
| 08/26/2026 21:37 | 140 | 1.73 |
| 08/26/2026 21:37 | 100 | 1.73 |
| 08/26/2026 21:37 | 100 | 1.73 |
| 08/26/2026 21:37 | 254 | 1.73 |
| 08/26/2026 21:37 | 1000 | 1.73 |
| 08/26/2026 21:37 | 116 | 1.73 |
| 08/26/2026 21:37 | 3 | 1.73 |
| 08/26/2026 21:37 | 700 | 1.73 |
| 08/26/2026 21:36 | 100 | 1.735 |
| 08/26/2026 21:36 | 34 | 1.735 |
| 08/26/2026 21:36 | 266 | 1.735 |
| 08/26/2026 21:36 | 200 | 1.73 |
| 08/26/2026 21:36 | 200 | 1.73 |
| 08/26/2026 21:36 | 92 | 1.73 |
| 08/26/2026 21:36 | 100 | 1.73 |
| 08/26/2026 21:36 | 80 | 1.73 |
| 08/26/2026 21:36 | 100 | 1.73 |
| 08/26/2026 21:36 | 100 | 1.73 |
| 08/26/2026 21:36 | 76 | 1.73 |
| 08/26/2026 21:36 | 24 | 1.73 |
| 08/26/2026 21:36 | 1 | 1.73 |
| 08/26/2026 21:36 | 100 | 1.73 |
| 08/26/2026 21:36 | 50 | 1.73 |
| 08/26/2026 21:36 | 600 | 1.73 |
| 08/26/2026 21:36 | 98 | 1.73 |
| 08/26/2026 21:34 | 77 | 1.725 |
| 08/26/2026 21:34 | 100 | 1.725 |
| 08/26/2026 21:31 | 100 | 1.725 |
| 08/26/2026 21:29 | 30 | 1.725 |
| 08/26/2026 21:28 | 100 | 1.725 |
| 08/26/2026 21:28 | 99 | 1.725 |
| 08/26/2026 21:28 | 100 | 1.725 |
| 08/26/2026 21:13 | 4 | 1.725 |
| 08/26/2026 21:13 | 96 | 1.725 |
| 08/26/2026 21:13 | 104 | 1.725 |
| 08/26/2026 21:12 | 23 | 1.72 |
| 08/26/2026 21:10 | 28 | 1.72 |
| 08/26/2026 21:06 | 46 | 1.725 |
| 08/26/2026 21:06 | 100 | 1.725 |
| 08/26/2026 20:59 | 100 | 1.725 |
| 08/26/2026 20:59 | 64 | 1.72 |
| 08/26/2026 20:59 | 100 | 1.72 |
| 08/26/2026 20:59 | 5 | 1.72 |
| 08/26/2026 20:59 | 100 | 1.72 |
| 08/26/2026 20:59 | 22 | 1.72 |
| 08/26/2026 20:59 | 18 | 1.72 |
| 08/26/2026 20:59 | 2 | 1.72 |
| 08/26/2026 20:59 | 19 | 1.72 |
| 08/26/2026 20:59 | 84 | 1.72 |
| 08/26/2026 20:59 | 100 | 1.72 |
| 08/26/2026 20:59 | 118 | 1.72 |
| 08/26/2026 20:45 | 45 | 1.715 |
| 08/26/2026 20:44 | 100 | 1.715 |
| 08/26/2026 20:44 | 72 | 1.715 |
| 08/26/2026 20:43 | 92 | 1.715 |
| 08/26/2026 20:43 | 6 | 1.715 |
| 08/26/2026 20:43 | 100 | 1.715 |
| 08/26/2026 20:43 | 4 | 1.715 |
| 08/26/2026 20:43 | 198 | 1.715 |
| 08/26/2026 20:42 | 2 | 1.715 |
| 08/26/2026 20:42 | 200 | 1.715 |
| 08/26/2026 20:42 | 48 | 1.71 |
| 08/26/2026 20:42 | 100 | 1.71 |
| 08/26/2026 20:42 | 52 | 1.71 |
| 08/26/2026 20:42 | 94 | 1.71 |
| 08/26/2026 20:42 | 100 | 1.71 |
| 08/26/2026 20:42 | 7 | 1.71 |
| 08/26/2026 20:42 | 1 | 1.71 |
| 08/26/2026 20:42 | 100 | 1.71 |
| 08/26/2026 20:42 | 100 | 1.71 |
| 08/26/2026 20:42 | 100 | 1.71 |
| 08/26/2026 20:42 | 22 | 1.71 |
| 08/26/2026 20:42 | 144 | 1.71 |
| 08/26/2026 20:42 | 20 | 1.71 |
| 08/26/2026 20:42 | 248 | 1.71 |
| 08/26/2026 20:42 | 52 | 1.71 |
| 08/26/2026 20:22 | 100 | 1.71 |
| 08/26/2026 20:15 | 68 | 1.705 |
| 08/26/2026 20:15 | 1 | 1.705 |
| 08/26/2026 20:15 | 30 | 1.705 |
| 08/26/2026 20:15 | 70 | 1.705 |
| 08/26/2026 20:14 | 100 | 1.705 |
| 08/26/2026 20:09 | 100 | 1.705 |
| 08/26/2026 20:08 | 100 | 1.705 |
| 08/26/2026 20:08 | 36 | 1.705 |
| 08/26/2026 20:04 | 11 | 1.705 |
| 08/26/2026 20:04 | 100 | 1.705 |
| 08/26/2026 20:00 | 65 | 1.705 |
| 08/26/2026 19:57 | 35 | 1.705 |
| 08/26/2026 19:56 | 100 | 1.705 |
| 08/26/2026 19:50 | 1 | 1.705 |
| 08/26/2026 19:49 | 200 | 1.705 |
| 08/26/2026 19:45 | 6 | 1.705 |
| 08/26/2026 19:42 | 74 | 1.705 |
| 08/26/2026 19:40 | 30 | 1.705 |
| 08/26/2026 19:39 | 46 | 1.705 |
| 08/26/2026 19:33 | 200 | 1.705 |
| 08/26/2026 19:32 | 200 | 1.705 |
| 08/26/2026 19:32 | 25 | 1.705 |
| 08/26/2026 19:31 | 33 | 1.705 |
| 08/26/2026 19:23 | 88 | 1.705 |
| 08/26/2026 19:21 | 3 | 1.70 |
| 08/26/2026 19:21 | 81 | 1.70 |
| 08/26/2026 19:21 | 116 | 1.70 |
| 08/26/2026 19:21 | 600 | 1.70 |
| 08/26/2026 19:21 | 100 | 1.70 |
| 08/26/2026 19:21 | 200 | 1.70 |
| 08/26/2026 19:21 | 100 | 1.70 |
| 08/26/2026 19:21 | 128 | 1.70 |
| 08/26/2026 19:21 | 600 | 1.70 |
| 08/26/2026 19:21 | 168 | 1.705 |
| 08/26/2026 19:21 | 32 | 1.705 |
| 08/26/2026 19:21 | 100 | 1.71 |
| 08/26/2026 19:21 | 1 | 1.71 |
| 08/26/2026 19:21 | 42 | 1.71 |
| 08/26/2026 19:21 | 100 | 1.71 |
| 08/26/2026 19:21 | 100 | 1.71 |
| 08/26/2026 19:21 | 100 | 1.71 |
| 08/26/2026 19:21 | 37 | 1.71 |
| 08/26/2026 19:21 | 80 | 1.71 |
| 08/26/2026 19:21 | 101 | 1.71 |
| 08/26/2026 19:11 | 15 | 1.71 |
| 08/26/2026 19:10 | 20 | 1.71 |
| 08/26/2026 19:06 | 600 | 1.71 |
| 08/26/2026 19:06 | 100 | 1.71 |
| 08/26/2026 19:06 | 100 | 1.71 |
| 08/26/2026 19:06 | 115 | 1.71 |
| 08/26/2026 19:05 | 1 | 1.71 |
| 08/26/2026 19:04 | 700 | 1.70 |
| 08/26/2026 19:04 | 128 | 1.70 |
| 08/26/2026 19:04 | 75 | 1.70 |
| 08/26/2026 19:04 | 200 | 1.70 |
| 08/26/2026 19:04 | 300 | 1.70 |
| 08/26/2026 19:04 | 100 | 1.70 |
| 08/26/2026 19:04 | 17 | 1.70 |
| 08/26/2026 19:04 | 200 | 1.70 |
| 08/26/2026 19:00 | 4 | 1.695 |
| 08/26/2026 19:00 | 4 | 1.695 |
| 08/26/2026 19:00 | 4 | 1.695 |
| 08/26/2026 19:00 | 5 | 1.695 |
| 08/26/2026 19:00 | 5 | 1.695 |
| 08/26/2026 19:00 | 5 | 1.695 |
| 08/26/2026 19:00 | 6 | 1.695 |
| 08/26/2026 19:00 | 6 | 1.695 |
| 08/26/2026 19:00 | 7 | 1.695 |
| 08/26/2026 19:00 | 7 | 1.695 |
| 08/26/2026 18:57 | 27 | 1.695 |
| 08/26/2026 18:30 | 74 | 1.695 |
| 08/26/2026 18:13 | 100 | 1.70 |
| 08/26/2026 18:11 | 300 | 1.695 |
| 08/26/2026 18:06 | 200 | 1.695 |
| 08/26/2026 18:02 | 200 | 1.695 |
| 08/26/2026 17:55 | 10 | 1.70 |
| 08/26/2026 17:55 | 100 | 1.70 |
| 08/26/2026 17:55 | 100 | 1.70 |
| 08/26/2026 17:55 | 100 | 1.70 |
| 08/26/2026 17:55 | 110 | 1.70 |
| 08/26/2026 17:51 | 18 | 1.70 |
| 08/26/2026 17:46 | 400 | 1.705 |
| 08/26/2026 17:46 | 100 | 1.705 |
| 08/26/2026 17:45 | 46 | 1.70 |
| 08/26/2026 17:45 | 128 | 1.70 |
| 08/26/2026 17:45 | 200 | 1.70 |
| 08/26/2026 17:45 | 300 | 1.70 |
| 08/26/2026 17:45 | 100 | 1.70 |
| 08/26/2026 17:45 | 2 | 1.70 |
| 08/26/2026 17:45 | 2 | 1.70 |
| 08/26/2026 17:45 | 26 | 1.70 |
| 08/26/2026 17:45 | 15 | 1.70 |
| 08/26/2026 17:37 | 100 | 1.70 |
| 08/26/2026 17:32 | 74 | 1.695 |
| 08/26/2026 17:26 | 100 | 1.70 |
| 08/26/2026 17:26 | 100 | 1.70 |
| 08/26/2026 17:26 | 38 | 1.70 |
| 08/26/2026 17:26 | 10 | 1.70 |
| 08/26/2026 17:26 | 100 | 1.70 |
| 08/26/2026 17:26 | 124 | 1.70 |
| 08/26/2026 17:24 | 18 | 1.70 |
| 08/26/2026 17:24 | 88 | 1.705 |
| 08/26/2026 17:18 | 88 | 1.705 |
| 08/26/2026 17:17 | 38 | 1.705 |
| 08/26/2026 17:13 | 99 | 1.705 |
| 08/26/2026 17:06 | 6 | 1.70 |
| 08/26/2026 17:06 | 9 | 1.70 |
| 08/26/2026 17:06 | 100 | 1.70 |
| 08/26/2026 17:06 | 39 | 1.70 |
| 08/26/2026 17:06 | 10 | 1.70 |
| 08/26/2026 17:06 | 104 | 1.70 |
| 08/26/2026 17:06 | 107 | 1.70 |
| 08/26/2026 17:06 | 100 | 1.70 |
| 08/26/2026 17:06 | 3 | 1.705 |
| 08/26/2026 17:03 | 6 | 1.705 |
| 08/26/2026 17:02 | 93 | 1.70 |
| 08/26/2026 17:02 | 7 | 1.705 |
| 08/26/2026 17:01 | 7 | 1.705 |
| 08/26/2026 16:59 | 7 | 1.705 |
| 08/26/2026 16:58 | 100 | 1.70 |
| 08/26/2026 16:58 | 300 | 1.70 |
| 08/26/2026 16:58 | 100 | 1.70 |
| 08/26/2026 16:58 | 100 | 1.70 |
| 08/26/2026 16:58 | 104 | 1.70 |
| 08/26/2026 16:58 | 100 | 1.70 |
| 08/26/2026 16:58 | 24 | 1.70 |
| 08/26/2026 16:58 | 54 | 1.70 |
| 08/26/2026 16:58 | 8 | 1.70 |
| 08/26/2026 16:58 | 33 | 1.70 |
| 08/26/2026 16:47 | 100 | 1.695 |
| 08/26/2026 16:47 | 100 | 1.695 |
| 08/26/2026 16:47 | 40 | 1.70 |
| 08/26/2026 16:47 | 100 | 1.70 |
| 08/26/2026 16:47 | 10 | 1.70 |
| 08/26/2026 16:47 | 600 | 1.70 |
| 08/26/2026 16:47 | 33 | 1.70 |
| 08/26/2026 16:43 | 7 | 1.705 |
| 08/26/2026 16:42 | 113 | 1.70 |
| 08/26/2026 16:42 | 132 | 1.70 |
| 08/26/2026 16:42 | 35 | 1.70 |
| 08/26/2026 16:42 | 100 | 1.70 |
| 08/26/2026 16:42 | 100 | 1.70 |
| 08/26/2026 16:42 | 18 | 1.70 |
| 08/26/2026 16:42 | 56 | 1.70 |
| 08/26/2026 16:42 | 20 | 1.70 |
| 08/26/2026 16:42 | 4 | 1.70 |
| 08/26/2026 16:42 | 92 | 1.70 |
| 08/26/2026 16:40 | 200 | 1.70 |
| 08/26/2026 16:38 | 20 | 1.70 |
| 08/26/2026 16:38 | 34 | 1.70 |
| 08/26/2026 16:38 | 100 | 1.70 |
| 08/26/2026 16:38 | 100 | 1.70 |
| 08/26/2026 16:38 | 100 | 1.70 |
| 08/26/2026 16:38 | 92 | 1.70 |
| 08/26/2026 16:38 | 22 | 1.70 |
| 08/26/2026 16:38 | 200 | 1.70 |
| 08/26/2026 16:38 | 104 | 1.70 |
| 08/26/2026 16:38 | 100 | 1.70 |
| 08/26/2026 16:38 | 100 | 1.70 |
| 08/26/2026 16:38 | 19 | 1.70 |
| 08/26/2026 16:38 | 40 | 1.70 |
| 08/26/2026 16:38 | 8 | 1.70 |
| 08/26/2026 16:38 | 2 | 1.70 |
| 08/26/2026 16:38 | 22 | 1.70 |
| 08/26/2026 16:31 | 100 | 1.70 |
| 08/26/2026 16:31 | 10 | 1.70 |
| 08/26/2026 16:31 | 4 | 1.70 |
| 08/26/2026 16:29 | 100 | 1.70 |
| 08/26/2026 16:28 | 3 | 1.705 |
| 08/26/2026 16:28 | 3 | 1.705 |
| 08/26/2026 16:28 | 4 | 1.705 |
| 08/26/2026 16:28 | 4 | 1.705 |
| 08/26/2026 16:28 | 5 | 1.705 |
| 08/26/2026 16:28 | 5 | 1.705 |
| 08/26/2026 16:28 | 5 | 1.705 |
| 08/26/2026 16:28 | 6 | 1.705 |
| 08/26/2026 16:28 | 7 | 1.705 |
| 08/26/2026 16:28 | 7 | 1.705 |
| 08/26/2026 16:25 | 200 | 1.70 |
| 08/26/2026 16:25 | 62 | 1.70 |
| 08/26/2026 16:25 | 38 | 1.70 |
| 08/26/2026 16:25 | 100 | 1.70 |
| 08/26/2026 16:25 | 58 | 1.70 |
| 08/26/2026 16:25 | 100 | 1.70 |
| 08/26/2026 16:25 | 100 | 1.70 |
| 08/26/2026 16:25 | 4 | 1.70 |
| 08/26/2026 16:25 | 200 | 1.70 |
| 08/26/2026 16:25 | 100 | 1.70 |
| 08/26/2026 16:25 | 100 | 1.70 |
| 08/26/2026 16:25 | 116 | 1.70 |
| 08/26/2026 16:25 | 13 | 1.70 |
| 08/26/2026 16:25 | 2 | 1.70 |
| 08/26/2026 16:25 | 1 | 1.70 |
| 08/26/2026 16:23 | 100 | 1.70 |
| 08/26/2026 16:18 | 13 | 1.70 |
| 08/26/2026 16:18 | 27 | 1.70 |
| 08/26/2026 16:18 | 27 | 1.70 |
| 08/26/2026 16:18 | 116 | 1.70 |
| 08/26/2026 16:18 | 400 | 1.70 |
| 08/26/2026 16:18 | 100 | 1.70 |
| 08/26/2026 16:18 | 100 | 1.70 |
| 08/26/2026 16:18 | 43 | 1.70 |
| 08/26/2026 16:18 | 9 | 1.70 |
| 08/26/2026 16:18 | 5 | 1.70 |
| 08/26/2026 16:18 | 16 | 1.70 |
| 08/26/2026 16:18 | 3 | 1.70 |
| 08/26/2026 16:16 | 116 | 1.70 |
| 08/26/2026 16:16 | 10 | 1.70 |
| 08/26/2026 16:16 | 341 | 1.70 |
| 08/26/2026 16:14 | 100 | 1.70 |
| 08/26/2026 16:14 | 106 | 1.70 |
| 08/26/2026 16:12 | 53 | 1.70 |
| 08/26/2026 16:12 | 31 | 1.70 |
| 08/26/2026 16:12 | 16 | 1.70 |
| 08/26/2026 16:05 | 79 | 1.705 |
| 08/26/2026 16:02 | 200 | 1.70 |
| 08/26/2026 16:02 | 104 | 1.70 |
| 08/26/2026 15:54 | 100 | 1.69 |
| 08/26/2026 15:54 | 92 | 1.69 |
| 08/26/2026 15:54 | 100 | 1.69 |
| 08/26/2026 15:54 | 47 | 1.69 |
| 08/26/2026 15:54 | 3 | 1.69 |
| 08/26/2026 15:54 | 31 | 1.69 |
| 08/26/2026 15:54 | 17 | 1.69 |
| 08/26/2026 15:54 | 83 | 1.69 |
| 08/26/2026 15:54 | 42 | 1.69 |
| 08/26/2026 15:53 | 58 | 1.69 |
| 08/26/2026 15:53 | 600 | 1.69 |
| 08/26/2026 15:53 | 126 | 1.69 |
| 08/26/2026 15:51 | 13 | 1.70 |
| 08/26/2026 15:51 | 49 | 1.70 |
| 08/26/2026 15:51 | 9 | 1.70 |
| 08/26/2026 15:51 | 45 | 1.70 |
| 08/26/2026 15:51 | 46 | 1.70 |
| 08/26/2026 15:51 | 100 | 1.70 |
| 08/26/2026 15:51 | 9 | 1.70 |
| 08/26/2026 15:51 | 338 | 1.70 |
| 08/26/2026 15:51 | 62 | 1.70 |
| 08/26/2026 15:51 | 19 | 1.70 |
| 08/26/2026 15:51 | 19 | 1.70 |
| 08/26/2026 15:51 | 4 | 1.705 |
| 08/26/2026 15:51 | 4 | 1.705 |
| 08/26/2026 15:51 | 4 | 1.705 |
| 08/26/2026 15:51 | 4 | 1.705 |
| 08/26/2026 15:51 | 5 | 1.705 |
| 08/26/2026 15:51 | 5 | 1.705 |
| 08/26/2026 15:51 | 5 | 1.705 |
| 08/26/2026 15:51 | 6 | 1.705 |
| 08/26/2026 15:51 | 7 | 1.705 |
| 08/26/2026 15:51 | 7 | 1.705 |
| 08/26/2026 15:45 | 100 | 1.70 |
| 08/26/2026 15:45 | 100 | 1.70 |
| 08/26/2026 15:45 | 142 | 1.70 |
| 08/26/2026 15:45 | 200 | 1.70 |
| 08/26/2026 15:42 | 28 | 1.69 |
| 08/26/2026 15:42 | 22 | 1.69 |
| 08/26/2026 15:42 | 50 | 1.69 |
| 08/26/2026 15:42 | 1 | 1.69 |
| 08/26/2026 15:42 | 400 | 1.69 |
| 08/26/2026 15:42 | 94 | 1.69 |
| 08/26/2026 15:42 | 400 | 1.70 |
| 08/26/2026 15:40 | 3 | 1.705 |
| 08/26/2026 15:40 | 3 | 1.705 |
| 08/26/2026 15:40 | 4 | 1.705 |
| 08/26/2026 15:40 | 4 | 1.705 |
| 08/26/2026 15:40 | 4 | 1.705 |
| 08/26/2026 15:40 | 5 | 1.705 |
| 08/26/2026 15:40 | 5 | 1.705 |
| 08/26/2026 15:40 | 6 | 1.705 |
| 08/26/2026 15:40 | 6 | 1.705 |
| 08/26/2026 15:40 | 400 | 1.70 |
| 08/26/2026 15:40 | 128 | 1.70 |
| 08/26/2026 15:40 | 22 | 1.70 |
| 08/26/2026 15:40 | 22 | 1.70 |
| 08/26/2026 15:40 | 1 | 1.70 |
| 08/26/2026 15:40 | 77 | 1.70 |
| 08/26/2026 15:40 | 1 | 1.70 |
| 08/26/2026 15:40 | 22 | 1.70 |
| 08/26/2026 15:40 | 12 | 1.70 |
| 08/26/2026 15:40 | 100 | 1.70 |
| 08/26/2026 15:40 | 55 | 1.70 |
| 08/26/2026 15:40 | 128 | 1.70 |
| 08/26/2026 15:40 | 23 | 1.70 |
| 08/26/2026 15:40 | 23 | 1.70 |
| 08/26/2026 15:38 | 7 | 1.705 |
| 08/26/2026 15:37 | 23 | 1.70 |
| 08/26/2026 15:37 | 88 | 1.70 |
| 08/26/2026 15:37 | 45 | 1.70 |
| 08/26/2026 15:37 | 100 | 1.70 |
| 08/26/2026 15:37 | 600 | 1.70 |
| 08/26/2026 15:37 | 20 | 1.70 |
| 08/26/2026 15:37 | 1187 | 1.70 |
| 08/26/2026 15:37 | 13 | 1.70 |
| 08/26/2026 15:37 | 100 | 1.70 |
| 08/26/2026 15:34 | 395 | 1.71 |
| 08/26/2026 15:34 | 5 | 1.71 |
| 08/26/2026 15:34 | 400 | 1.71 |
| 08/26/2026 15:34 | 200 | 1.71 |
| 08/26/2026 15:34 | 94 | 1.71 |
| 08/26/2026 15:34 | 231 | 1.71 |
| 08/26/2026 15:34 | 169 | 1.71 |
| 08/26/2026 15:34 | 100 | 1.70 |
| 08/26/2026 15:31 | 49 | 1.71 |
| 08/26/2026 15:30 | 2 | 1.74 |
| 08/26/2026 15:30 | 88 | 1.74 |
| 08/26/2026 15:30 | 88 | 1.74 |
| 08/26/2026 15:30 | 903 | 1.74 |