Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:52:47
|
Geld
04.11.2025 -
20:55:53
|
Geld Volumen |
Brief
04.11.2025 -
20:55:53
|
Brief Volumen |
|---|---|---|---|---|
|
3.895
-0.105
(
-2.62% )
|
3.89
|
1'700 |
3.90
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:52 | 100 | 3.895 |
| 11/04/2025 14:52 | 25 | 3.895 |
| 11/04/2025 14:52 | 1 | 3.895 |
| 11/04/2025 14:52 | 1 | 3.8947 |
| 11/04/2025 14:52 | 100 | 3.89 |
| 11/04/2025 14:52 | 1 | 3.895 |
| 11/04/2025 14:52 | 100 | 3.895 |
| 11/04/2025 14:52 | 100 | 3.895 |
| 11/04/2025 14:52 | 100 | 3.8951 |
| 11/04/2025 14:51 | 12 | 3.895 |
| 11/04/2025 14:51 | 1 | 3.895 |
| 11/04/2025 14:51 | 1 | 3.8951 |
| 11/04/2025 14:51 | 4 | 3.895 |
| 11/04/2025 14:51 | 44 | 3.895 |
| 11/04/2025 14:51 | 60 | 3.895 |
| 11/04/2025 14:51 | 110 | 3.895 |
| 11/04/2025 14:51 | 100 | 3.895 |
| 11/04/2025 14:51 | 90 | 3.895 |
| 11/04/2025 14:51 | 100 | 3.895 |
| 11/04/2025 14:51 | 40 | 3.895 |
| 11/04/2025 14:51 | 100 | 3.895 |
| 11/04/2025 14:51 | 100 | 3.895 |
| 11/04/2025 14:51 | 100 | 3.895 |
| 11/04/2025 14:51 | 80 | 3.895 |
| 11/04/2025 14:51 | 120 | 3.895 |
| 11/04/2025 14:51 | 13 | 3.895 |
| 11/04/2025 14:51 | 25 | 3.895 |
| 11/04/2025 14:51 | 100 | 3.895 |
| 11/04/2025 14:51 | 3 | 3.895 |
| 11/04/2025 14:51 | 5 | 3.895 |
| 11/04/2025 14:51 | 1 | 3.895 |
| 11/04/2025 14:51 | 100 | 3.895 |
| 11/04/2025 14:50 | 6 | 3.8975 |
| 11/04/2025 14:50 | 11 | 3.8983 |
| 11/04/2025 14:50 | 6 | 3.8971 |
| 11/04/2025 14:49 | 11 | 3.8966 |
| 11/04/2025 14:49 | 2 | 3.895 |
| 11/04/2025 14:49 | 2 | 3.895 |
| 11/04/2025 14:49 | 6 | 3.8965 |
| 11/04/2025 14:49 | 3 | 3.8993 |
| 11/04/2025 14:49 | 16 | 3.8993 |
| 11/04/2025 14:48 | 6 | 3.8952 |
| 11/04/2025 14:48 | 6 | 3.8953 |
| 11/04/2025 14:48 | 9 | 3.895 |
| 11/04/2025 14:48 | 9 | 3.895 |
| 11/04/2025 14:47 | 8 | 3.8954 |