Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.40
-0.06
(
-2.44% )
|
2.39
|
900 |
2.40
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.40 |
| 07/10/2026 23:20 | � | 2.40 |
| 07/10/2026 22:30 | � | 2.40 |
| 07/10/2026 22:00 | � | 2.40 |
| 07/10/2026 22:00 | 59039 | 2.40 |
| 07/10/2026 21:59 | 370 | 2.40 |
| 07/10/2026 21:59 | 47 | 2.40 |
| 07/10/2026 21:59 | 100 | 2.395 |
| 07/10/2026 21:59 | 584 | 2.395 |
| 07/10/2026 21:59 | 400 | 2.395 |
| 07/10/2026 21:59 | 100 | 2.39 |
| 07/10/2026 21:59 | 361 | 2.39 |
| 07/10/2026 21:59 | 198 | 2.39 |
| 07/10/2026 21:59 | 22 | 2.395 |
| 07/10/2026 21:59 | 2 | 2.39 |
| 07/10/2026 21:59 | 32 | 2.395 |
| 07/10/2026 21:59 | 6 | 2.395 |
| 07/10/2026 21:59 | 3 | 2.395 |
| 07/10/2026 21:59 | 3 | 2.395 |
| 07/10/2026 21:59 | 6 | 2.395 |
| 07/10/2026 21:59 | 10 | 2.395 |
| 07/10/2026 21:59 | 1 | 2.395 |
| 07/10/2026 21:59 | 300 | 2.395 |
| 07/10/2026 21:59 | 6 | 2.395 |
| 07/10/2026 21:59 | 7 | 2.395 |
| 07/10/2026 21:59 | 6 | 2.40 |
| 07/10/2026 21:59 | 26 | 2.40 |
| 07/10/2026 21:59 | 37 | 2.40 |
| 07/10/2026 21:59 | 100 | 2.40 |
| 07/10/2026 21:59 | 20 | 2.40 |
| 07/10/2026 21:59 | 10 | 2.40 |
| 07/10/2026 21:59 | 66 | 2.40 |
| 07/10/2026 21:59 | 216 | 2.40 |
| 07/10/2026 21:59 | 379 | 2.40 |
| 07/10/2026 21:59 | 109 | 2.40 |
| 07/10/2026 21:59 | 209 | 2.40 |
| 07/10/2026 21:59 | 282 | 2.40 |
| 07/10/2026 21:59 | 1100 | 2.40 |
| 07/10/2026 21:59 | 12 | 2.395 |
| 07/10/2026 21:59 | 2 | 2.395 |
| 07/10/2026 21:59 | 15 | 2.395 |
| 07/10/2026 21:59 | 100 | 2.395 |
| 07/10/2026 21:59 | 29 | 2.395 |
| 07/10/2026 21:59 | 98 | 2.395 |
| 07/10/2026 21:59 | 400 | 2.395 |
| 07/10/2026 21:59 | 584 | 2.395 |
| 07/10/2026 21:59 | 2 | 2.395 |
| 07/10/2026 21:59 | 67 | 2.39 |
| 07/10/2026 21:59 | 354 | 2.39 |
| 07/10/2026 21:59 | 800 | 2.39 |
| 07/10/2026 21:59 | 231 | 2.39 |
| 07/10/2026 21:59 | 332 | 2.39 |
| 07/10/2026 21:59 | 8 | 2.39 |
| 07/10/2026 21:59 | 8 | 2.39 |
| 07/10/2026 21:59 | 348 | 2.39 |
| 07/10/2026 21:59 | 10 | 2.39 |
| 07/10/2026 21:59 | 195 | 2.39 |
| 07/10/2026 21:59 | 31 | 2.39 |
| 07/10/2026 21:59 | 23 | 2.39 |
| 07/10/2026 21:59 | 52 | 2.39 |
| 07/10/2026 21:59 | 20 | 2.39 |
| 07/10/2026 21:59 | 188 | 2.39 |
| 07/10/2026 21:59 | 20 | 2.39 |
| 07/10/2026 21:59 | 20 | 2.39 |
| 07/10/2026 21:59 | 146 | 2.39 |
| 07/10/2026 21:59 | 5 | 2.39 |
| 07/10/2026 21:57 | 122 | 2.39 |
| 07/10/2026 21:57 | 16 | 2.39 |
| 07/10/2026 21:57 | 9 | 2.39 |
| 07/10/2026 21:57 | 54 | 2.39 |
| 07/10/2026 21:57 | 24 | 2.39 |
| 07/10/2026 21:57 | 24 | 2.39 |
| 07/10/2026 21:57 | 55 | 2.39 |
| 07/10/2026 21:56 | 98 | 2.395 |
| 07/10/2026 21:56 | 2 | 2.395 |
| 07/10/2026 21:56 | 200 | 2.395 |
| 07/10/2026 21:56 | 933 | 2.39 |
| 07/10/2026 21:56 | 100 | 2.39 |
| 07/10/2026 21:56 | 20 | 2.39 |
| 07/10/2026 21:56 | 22 | 2.39 |
| 07/10/2026 21:56 | 200 | 2.39 |
| 07/10/2026 21:56 | 45 | 2.39 |
| 07/10/2026 21:56 | 500 | 2.39 |
| 07/10/2026 21:56 | 272 | 2.39 |
| 07/10/2026 21:56 | 10 | 2.39 |
| 07/10/2026 21:55 | 11 | 2.395 |
| 07/10/2026 21:55 | 11 | 2.395 |
| 07/10/2026 21:55 | 100 | 2.395 |
| 07/10/2026 21:55 | 50 | 2.395 |
| 07/10/2026 21:52 | 100 | 2.395 |
| 07/10/2026 21:52 | 324 | 2.395 |
| 07/10/2026 21:52 | 100 | 2.395 |
| 07/10/2026 21:51 | 58 | 2.395 |
| 07/10/2026 21:51 | 282 | 2.40 |
| 07/10/2026 21:51 | 47 | 2.40 |
| 07/10/2026 21:51 | 1 | 2.40 |
| 07/10/2026 21:51 | 52 | 2.40 |
| 07/10/2026 21:51 | 19 | 2.40 |
| 07/10/2026 21:50 | 10 | 2.40 |
| 07/10/2026 21:50 | 9 | 2.40 |
| 07/10/2026 21:50 | 9 | 2.40 |
| 07/10/2026 21:50 | 9 | 2.40 |
| 07/10/2026 21:50 | 28 | 2.40 |
| 07/10/2026 21:50 | 9 | 2.40 |
| 07/10/2026 21:50 | 8 | 2.40 |
| 07/10/2026 21:50 | 63 | 2.40 |
| 07/10/2026 21:50 | 10 | 2.40 |
| 07/10/2026 21:50 | 21 | 2.40 |
| 07/10/2026 21:50 | 100 | 2.395 |
| 07/10/2026 21:50 | 290 | 2.40 |
| 07/10/2026 21:50 | 100 | 2.40 |
| 07/10/2026 21:50 | 80 | 2.40 |
| 07/10/2026 21:50 | 500 | 2.40 |
| 07/10/2026 21:50 | 30 | 2.40 |
| 07/10/2026 21:50 | 100 | 2.40 |
| 07/10/2026 21:50 | 1049 | 2.40 |
| 07/10/2026 21:50 | 248 | 2.40 |
| 07/10/2026 21:50 | 144 | 2.40 |
| 07/10/2026 21:50 | 1100 | 2.40 |
| 07/10/2026 21:50 | 100 | 2.395 |
| 07/10/2026 21:50 | 400 | 2.395 |
| 07/10/2026 21:50 | 100 | 2.395 |
| 07/10/2026 21:50 | 300 | 2.395 |
| 07/10/2026 21:50 | 29 | 2.395 |
| 07/10/2026 21:50 | 100 | 2.40 |
| 07/10/2026 21:50 | 100 | 2.40 |
| 07/10/2026 21:50 | 100 | 2.40 |
| 07/10/2026 21:50 | 1626 | 2.40 |
| 07/10/2026 21:50 | 248 | 2.40 |
| 07/10/2026 21:50 | 100 | 2.40 |
| 07/10/2026 21:50 | 200 | 2.40 |
| 07/10/2026 21:50 | 27 | 2.405 |
| 07/10/2026 21:40 | 37 | 2.40 |
| 07/10/2026 21:39 | 134 | 2.405 |
| 07/10/2026 21:38 | 66 | 2.41 |
| 07/10/2026 21:38 | 100 | 2.405 |
| 07/10/2026 21:38 | 100 | 2.40 |
| 07/10/2026 21:38 | 100 | 2.40 |
| 07/10/2026 21:38 | 1000 | 2.40 |
| 07/10/2026 21:38 | 100 | 2.40 |
| 07/10/2026 21:38 | 6 | 2.40 |
| 07/10/2026 21:38 | 900 | 2.40 |
| 07/10/2026 21:38 | 100 | 2.40 |
| 07/10/2026 21:38 | 190 | 2.40 |
| 07/10/2026 21:38 | 1100 | 2.40 |
| 07/10/2026 21:38 | 2 | 2.395 |
| 07/10/2026 21:38 | 73 | 2.395 |
| 07/10/2026 21:38 | 18 | 2.395 |
| 07/10/2026 21:36 | 100 | 2.39 |
| 07/10/2026 21:36 | 200 | 2.39 |
| 07/10/2026 21:36 | 100 | 2.39 |
| 07/10/2026 21:36 | 500 | 2.39 |
| 07/10/2026 21:36 | 500 | 2.39 |
| 07/10/2026 21:36 | 100 | 2.39 |
| 07/10/2026 21:36 | 80 | 2.39 |
| 07/10/2026 21:36 | 100 | 2.39 |
| 07/10/2026 21:36 | 500 | 2.39 |
| 07/10/2026 21:36 | 272 | 2.39 |
| 07/10/2026 21:35 | 18 | 2.385 |
| 07/10/2026 21:35 | 100 | 2.385 |
| 07/10/2026 21:34 | 5 | 2.385 |
| 07/10/2026 21:34 | 100 | 2.385 |
| 07/10/2026 21:34 | 68 | 2.385 |
| 07/10/2026 21:32 | 5 | 2.385 |
| 07/10/2026 21:32 | 300 | 2.38 |
| 07/10/2026 21:32 | 10 | 2.38 |
| 07/10/2026 21:32 | 60 | 2.39 |
| 07/10/2026 21:32 | 272 | 2.39 |
| 07/10/2026 21:32 | 1 | 2.39 |
| 07/10/2026 21:32 | 1 | 2.39 |
| 07/10/2026 21:32 | 6 | 2.39 |
| 07/10/2026 21:32 | 10 | 2.39 |
| 07/10/2026 21:32 | 12 | 2.39 |
| 07/10/2026 21:32 | 100 | 2.39 |
| 07/10/2026 21:32 | 1 | 2.39 |
| 07/10/2026 21:32 | 3 | 2.39 |
| 07/10/2026 21:32 | 4 | 2.39 |
| 07/10/2026 21:32 | 3 | 2.39 |
| 07/10/2026 21:32 | 6 | 2.39 |
| 07/10/2026 21:32 | 11 | 2.39 |
| 07/10/2026 21:32 | 1 | 2.39 |
| 07/10/2026 21:32 | 4 | 2.39 |
| 07/10/2026 21:32 | 1 | 2.39 |
| 07/10/2026 21:32 | 1 | 2.39 |
| 07/10/2026 21:32 | 5 | 2.39 |
| 07/10/2026 21:32 | 1 | 2.39 |
| 07/10/2026 21:32 | 1 | 2.39 |
| 07/10/2026 21:32 | 4 | 2.39 |
| 07/10/2026 21:32 | 1 | 2.39 |
| 07/10/2026 21:32 | 1 | 2.39 |
| 07/10/2026 21:32 | 1 | 2.39 |
| 07/10/2026 21:32 | 1 | 2.39 |
| 07/10/2026 21:32 | 11 | 2.39 |
| 07/10/2026 21:32 | 2 | 2.39 |
| 07/10/2026 21:32 | 1 | 2.39 |
| 07/10/2026 21:32 | 1 | 2.39 |
| 07/10/2026 21:32 | 1 | 2.39 |
| 07/10/2026 21:32 | 1 | 2.39 |
| 07/10/2026 21:32 | 1 | 2.39 |
| 07/10/2026 21:32 | 1 | 2.39 |
| 07/10/2026 21:32 | 2 | 2.39 |
| 07/10/2026 21:32 | 3 | 2.39 |
| 07/10/2026 21:32 | 2 | 2.39 |
| 07/10/2026 21:32 | 11 | 2.39 |
| 07/10/2026 21:32 | 2 | 2.39 |
| 07/10/2026 21:32 | 2 | 2.39 |
| 07/10/2026 21:32 | 9 | 2.39 |
| 07/10/2026 21:32 | 2 | 2.39 |
| 07/10/2026 21:32 | 3 | 2.39 |
| 07/10/2026 21:32 | 2 | 2.39 |
| 07/10/2026 21:32 | 3 | 2.39 |
| 07/10/2026 21:32 | 3 | 2.39 |
| 07/10/2026 21:32 | 3 | 2.39 |
| 07/10/2026 21:32 | 3 | 2.39 |
| 07/10/2026 21:32 | 4 | 2.39 |
| 07/10/2026 21:32 | 40 | 2.39 |
| 07/10/2026 21:32 | 200 | 2.39 |
| 07/10/2026 21:32 | 509 | 2.39 |
| 07/10/2026 21:32 | 100 | 2.39 |
| 07/10/2026 21:32 | 100 | 2.39 |
| 07/10/2026 21:25 | 18 | 2.39 |
| 07/10/2026 21:16 | 55 | 2.395 |
| 07/10/2026 21:15 | 30 | 2.39 |
| 07/10/2026 21:15 | 600 | 2.39 |
| 07/10/2026 21:15 | 200 | 2.39 |
| 07/10/2026 21:15 | 225 | 2.39 |
| 07/10/2026 21:15 | 100 | 2.39 |
| 07/10/2026 21:15 | 10 | 2.39 |
| 07/10/2026 21:15 | 204 | 2.39 |
| 07/10/2026 21:15 | 238 | 2.39 |
| 07/10/2026 21:15 | 200 | 2.39 |
| 07/10/2026 21:15 | 200 | 2.39 |
| 07/10/2026 21:15 | 100 | 2.39 |
| 07/10/2026 21:15 | 100 | 2.39 |
| 07/10/2026 21:15 | 204 | 2.39 |
| 07/10/2026 21:15 | 600 | 2.39 |
| 07/10/2026 21:15 | 400 | 2.39 |
| 07/10/2026 21:15 | 138 | 2.39 |
| 07/10/2026 21:15 | 49 | 2.39 |
| 07/10/2026 21:15 | 600 | 2.39 |
| 07/10/2026 21:15 | 122 | 2.39 |
| 07/10/2026 21:15 | 67 | 2.39 |
| 07/10/2026 21:15 | 73 | 2.39 |
| 07/10/2026 21:15 | 100 | 2.39 |
| 07/10/2026 21:15 | 16 | 2.39 |
| 07/10/2026 21:15 | 92 | 2.39 |
| 07/10/2026 21:15 | 8 | 2.39 |
| 07/10/2026 21:12 | 100 | 2.39 |
| 07/10/2026 21:11 | 50 | 2.395 |
| 07/10/2026 21:11 | 85 | 2.40 |
| 07/10/2026 21:11 | 43 | 2.40 |
| 07/10/2026 21:11 | 10 | 2.40 |
| 07/10/2026 21:11 | 916 | 2.40 |
| 07/10/2026 21:11 | 500 | 2.40 |
| 07/10/2026 21:11 | 271 | 2.40 |
| 07/10/2026 21:11 | 622 | 2.405 |
| 07/10/2026 21:11 | 78 | 2.405 |
| 07/10/2026 21:11 | 300 | 2.405 |
| 07/10/2026 21:11 | 622 | 2.405 |
| 07/10/2026 21:11 | 300 | 2.405 |
| 07/10/2026 21:10 | 100 | 2.41 |
| 07/10/2026 21:10 | 100 | 2.41 |
| 07/10/2026 21:10 | 100 | 2.41 |
| 07/10/2026 21:10 | 100 | 2.41 |
| 07/10/2026 21:10 | 15 | 2.41 |
| 07/10/2026 21:10 | 100 | 2.41 |
| 07/10/2026 21:10 | 100 | 2.41 |
| 07/10/2026 21:10 | 1 | 2.41 |
| 07/10/2026 21:10 | 3 | 2.41 |
| 07/10/2026 21:10 | 3 | 2.41 |
| 07/10/2026 21:10 | 1 | 2.41 |
| 07/10/2026 21:10 | 237 | 2.41 |
| 07/10/2026 21:10 | 58 | 2.41 |
| 07/10/2026 21:10 | 1200 | 2.41 |
| 07/10/2026 21:10 | 100 | 2.41 |
| 07/10/2026 21:10 | 244 | 2.41 |
| 07/10/2026 21:10 | 243 | 2.41 |
| 07/10/2026 21:10 | 1100 | 2.41 |
| 07/10/2026 21:10 | 244 | 2.41 |
| 07/10/2026 21:10 | 500 | 2.41 |
| 07/10/2026 21:10 | 9 | 2.41 |
| 07/10/2026 21:10 | 1 | 2.41 |
| 07/10/2026 21:10 | 171 | 2.41 |
| 07/10/2026 21:10 | 500 | 2.41 |
| 07/10/2026 21:10 | 9 | 2.41 |
| 07/10/2026 21:10 | 1 | 2.41 |
| 07/10/2026 21:10 | 100 | 2.41 |
| 07/10/2026 21:10 | 244 | 2.41 |
| 07/10/2026 21:10 | 500 | 2.41 |
| 07/10/2026 21:10 | 8 | 2.41 |
| 07/10/2026 21:10 | 1 | 2.41 |
| 07/10/2026 21:10 | 1 | 2.41 |
| 07/10/2026 21:10 | 838 | 2.41 |
| 07/10/2026 21:10 | 100 | 2.41 |
| 07/10/2026 21:10 | 500 | 2.41 |
| 07/10/2026 21:10 | 20 | 2.41 |
| 07/10/2026 21:10 | 242 | 2.41 |
| 07/10/2026 21:10 | 1 | 2.41 |
| 07/10/2026 21:10 | 1 | 2.41 |
| 07/10/2026 21:10 | 900 | 2.41 |
| 07/10/2026 21:09 | 100 | 2.41 |
| 07/10/2026 21:09 | 100 | 2.41 |
| 07/10/2026 21:09 | 200 | 2.41 |
| 07/10/2026 21:09 | 100 | 2.41 |
| 07/10/2026 21:09 | 60 | 2.41 |
| 07/10/2026 21:09 | 278 | 2.41 |
| 07/10/2026 21:09 | 2 | 2.405 |
| 07/10/2026 21:09 | 72 | 2.41 |
| 07/10/2026 21:09 | 100 | 2.41 |
| 07/10/2026 21:09 | 11 | 2.41 |
| 07/10/2026 21:09 | 1000 | 2.41 |
| 07/10/2026 21:09 | 317 | 2.41 |
| 07/10/2026 21:09 | 1 | 2.41 |
| 07/10/2026 21:09 | 73 | 2.41 |
| 07/10/2026 21:05 | 15 | 2.415 |
| 07/10/2026 21:04 | 100 | 2.415 |
| 07/10/2026 21:02 | 15 | 2.415 |
| 07/10/2026 21:01 | 5 | 2.415 |
| 07/10/2026 21:00 | 1 | 2.415 |
| 07/10/2026 21:00 | 17 | 2.415 |
| 07/10/2026 21:00 | 100 | 2.42 |
| 07/10/2026 21:00 | 300 | 2.42 |
| 07/10/2026 21:00 | 1000 | 2.42 |
| 07/10/2026 21:00 | 200 | 2.42 |
| 07/10/2026 21:00 | 100 | 2.42 |
| 07/10/2026 21:00 | 527 | 2.42 |
| 07/10/2026 20:57 | 192 | 2.43 |
| 07/10/2026 20:57 | 100 | 2.43 |
| 07/10/2026 20:57 | 198 | 2.43 |
| 07/10/2026 20:57 | 50 | 2.43 |
| 07/10/2026 20:57 | 231 | 2.43 |
| 07/10/2026 20:57 | 39 | 2.42 |
| 07/10/2026 20:57 | 100 | 2.42 |
| 07/10/2026 20:57 | 100 | 2.42 |
| 07/10/2026 20:57 | 1900 | 2.42 |
| 07/10/2026 20:57 | 300 | 2.42 |
| 07/10/2026 20:57 | 100 | 2.42 |
| 07/10/2026 20:57 | 100 | 2.42 |
| 07/10/2026 20:57 | 100 | 2.42 |
| 07/10/2026 20:57 | 194 | 2.42 |
| 07/10/2026 20:57 | 100 | 2.415 |
| 07/10/2026 20:57 | 15 | 2.415 |
| 07/10/2026 20:56 | 47 | 2.415 |
| 07/10/2026 20:56 | 50 | 2.415 |
| 07/10/2026 20:56 | 100 | 2.41 |
| 07/10/2026 20:56 | 140 | 2.41 |
| 07/10/2026 20:56 | 1 | 2.41 |
| 07/10/2026 20:56 | 2 | 2.41 |
| 07/10/2026 20:56 | 1 | 2.41 |
| 07/10/2026 20:56 | 1 | 2.41 |
| 07/10/2026 20:56 | 1 | 2.41 |
| 07/10/2026 20:56 | 1 | 2.41 |
| 07/10/2026 20:56 | 1 | 2.41 |
| 07/10/2026 20:56 | 1 | 2.41 |
| 07/10/2026 20:56 | 1 | 2.41 |
| 07/10/2026 20:56 | 1100 | 2.41 |
| 07/10/2026 20:56 | 100 | 2.41 |
| 07/10/2026 20:56 | 100 | 2.41 |
| 07/10/2026 20:56 | 20 | 2.41 |
| 07/10/2026 20:56 | 87 | 2.41 |
| 07/10/2026 20:56 | 100 | 2.41 |
| 07/10/2026 20:56 | 1 | 2.41 |
| 07/10/2026 20:56 | 1 | 2.41 |
| 07/10/2026 20:56 | 1 | 2.41 |
| 07/10/2026 20:56 | 1 | 2.41 |
| 07/10/2026 20:56 | 1 | 2.41 |
| 07/10/2026 20:56 | 1 | 2.41 |
| 07/10/2026 20:56 | 300 | 2.41 |
| 07/10/2026 20:56 | 1 | 2.41 |
| 07/10/2026 20:56 | 100 | 2.41 |
| 07/10/2026 20:56 | 70 | 2.41 |
| 07/10/2026 20:56 | 2200 | 2.41 |
| 07/10/2026 20:56 | 1300 | 2.41 |
| 07/10/2026 20:56 | 244 | 2.41 |
| 07/10/2026 20:56 | 300 | 2.41 |
| 07/10/2026 20:56 | 1100 | 2.41 |
| 07/10/2026 20:55 | 18 | 2.405 |
| 07/10/2026 20:55 | 1 | 2.40 |
| 07/10/2026 20:55 | 1 | 2.40 |
| 07/10/2026 20:54 | 1 | 2.40 |
| 07/10/2026 20:54 | 1 | 2.40 |
| 07/10/2026 20:54 | 1 | 2.40 |
| 07/10/2026 20:54 | 1 | 2.40 |
| 07/10/2026 20:54 | 1 | 2.40 |
| 07/10/2026 20:54 | 1 | 2.40 |
| 07/10/2026 20:54 | 1 | 2.40 |
| 07/10/2026 20:54 | 1 | 2.40 |
| 07/10/2026 20:54 | 1 | 2.40 |
| 07/10/2026 20:54 | 100 | 2.40 |
| 07/10/2026 20:54 | 20 | 2.40 |
| 07/10/2026 20:50 | 70 | 2.40 |
| 07/10/2026 20:50 | 100 | 2.40 |
| 07/10/2026 20:50 | 600 | 2.40 |
| 07/10/2026 20:50 | 282 | 2.40 |
| 07/10/2026 20:49 | 200 | 2.40 |
| 07/10/2026 20:49 | 100 | 2.395 |
| 07/10/2026 20:49 | 1100 | 2.40 |
| 07/10/2026 20:49 | 100 | 2.40 |
| 07/10/2026 20:49 | 100 | 2.40 |
| 07/10/2026 20:49 | 130 | 2.40 |
| 07/10/2026 20:49 | 271 | 2.40 |
| 07/10/2026 20:49 | 11 | 2.40 |
| 07/10/2026 20:41 | 1 | 2.40 |
| 07/10/2026 20:41 | 3 | 2.40 |
| 07/10/2026 20:41 | 1 | 2.40 |
| 07/10/2026 20:41 | 1 | 2.40 |
| 07/10/2026 20:41 | 1 | 2.40 |
| 07/10/2026 20:41 | 1 | 2.40 |
| 07/10/2026 20:41 | 1 | 2.40 |
| 07/10/2026 20:41 | 2 | 2.40 |
| 07/10/2026 20:41 | 3 | 2.40 |
| 07/10/2026 20:41 | 80 | 2.40 |
| 07/10/2026 20:41 | 900 | 2.40 |
| 07/10/2026 20:41 | 1 | 2.40 |
| 07/10/2026 20:41 | 34 | 2.40 |
| 07/10/2026 20:41 | 1 | 2.40 |
| 07/10/2026 20:41 | 1 | 2.40 |
| 07/10/2026 20:41 | 2 | 2.40 |
| 07/10/2026 20:41 | 3 | 2.40 |
| 07/10/2026 20:41 | 76 | 2.40 |
| 07/10/2026 20:41 | 1 | 2.40 |
| 07/10/2026 20:41 | 200 | 2.40 |
| 07/10/2026 20:41 | 1500 | 2.40 |
| 07/10/2026 20:41 | 65 | 2.40 |
| 07/10/2026 20:41 | 100 | 2.40 |
| 07/10/2026 20:41 | 282 | 2.40 |
| 07/10/2026 20:41 | 1100 | 2.40 |
| 07/10/2026 20:41 | 2 | 2.395 |
| 07/10/2026 20:40 | 50 | 2.395 |
| 07/10/2026 20:40 | 324 | 2.395 |
| 07/10/2026 20:40 | 283 | 2.395 |
| 07/10/2026 20:40 | 100 | 2.40 |
| 07/10/2026 20:40 | 10 | 2.40 |
| 07/10/2026 20:40 | 146 | 2.40 |
| 07/10/2026 20:40 | 100 | 2.40 |
| 07/10/2026 20:40 | 31 | 2.40 |
| 07/10/2026 20:40 | 100 | 2.40 |
| 07/10/2026 20:39 | 1 | 2.40 |
| 07/10/2026 20:39 | 1 | 2.40 |
| 07/10/2026 20:39 | 1 | 2.40 |
| 07/10/2026 20:39 | 1 | 2.40 |
| 07/10/2026 20:37 | 3 | 2.40 |
| 07/10/2026 20:37 | 9 | 2.40 |
| 07/10/2026 20:37 | 56 | 2.40 |
| 07/10/2026 20:37 | 44 | 2.40 |
| 07/10/2026 20:37 | 100 | 2.40 |
| 07/10/2026 20:32 | 42 | 2.405 |
| 07/10/2026 20:32 | 46 | 2.40 |
| 07/10/2026 20:31 | 100 | 2.405 |
| 07/10/2026 20:23 | 178 | 2.405 |
| 07/10/2026 20:23 | 200 | 2.405 |
| 07/10/2026 20:23 | 311 | 2.405 |
| 07/10/2026 20:23 | 100 | 2.405 |
| 07/10/2026 20:23 | 200 | 2.405 |
| 07/10/2026 20:23 | 311 | 2.405 |
| 07/10/2026 20:23 | 500 | 2.41 |
| 07/10/2026 20:23 | 100 | 2.41 |
| 07/10/2026 20:23 | 244 | 2.41 |
| 07/10/2026 20:23 | 200 | 2.41 |
| 07/10/2026 20:23 | 100 | 2.41 |
| 07/10/2026 20:23 | 100 | 2.41 |
| 07/10/2026 20:23 | 1100 | 2.41 |
| 07/10/2026 20:23 | 100 | 2.41 |
| 07/10/2026 20:23 | 100 | 2.41 |
| 07/10/2026 20:23 | 84 | 2.41 |
| 07/10/2026 20:23 | 1400 | 2.41 |
| 07/10/2026 20:23 | 100 | 2.41 |
| 07/10/2026 20:23 | 10 | 2.41 |
| 07/10/2026 20:23 | 256 | 2.41 |
| 07/10/2026 20:23 | 214 | 2.41 |
| 07/10/2026 20:22 | 200 | 2.405 |
| 07/10/2026 20:22 | 50 | 2.40 |
| 07/10/2026 20:22 | 50 | 2.40 |
| 07/10/2026 20:22 | 100 | 2.40 |
| 07/10/2026 20:22 | 100 | 2.40 |
| 07/10/2026 20:22 | 100 | 2.40 |
| 07/10/2026 20:22 | 100 | 2.40 |
| 07/10/2026 20:22 | 1100 | 2.40 |
| 07/10/2026 20:22 | 1100 | 2.40 |
| 07/10/2026 20:22 | 83 | 2.40 |
| 07/10/2026 20:22 | 17 | 2.40 |
| 07/10/2026 20:22 | 400 | 2.40 |
| 07/10/2026 20:22 | 20 | 2.40 |
| 07/10/2026 20:22 | 100 | 2.40 |
| 07/10/2026 20:22 | 120 | 2.40 |
| 07/10/2026 20:22 | 800 | 2.40 |
| 07/10/2026 20:22 | 200 | 2.40 |
| 07/10/2026 20:22 | 300 | 2.40 |
| 07/10/2026 20:22 | 128 | 2.40 |
| 07/10/2026 20:22 | 100 | 2.405 |
| 07/10/2026 20:22 | 100 | 2.405 |
| 07/10/2026 20:22 | 100 | 2.405 |
| 07/10/2026 20:22 | 164 | 2.41 |
| 07/10/2026 20:22 | 311 | 2.405 |
| 07/10/2026 20:22 | 100 | 2.405 |
| 07/10/2026 20:22 | 300 | 2.41 |
| 07/10/2026 20:22 | 500 | 2.41 |
| 07/10/2026 20:22 | 244 | 2.41 |
| 07/10/2026 20:22 | 100 | 2.41 |
| 07/10/2026 20:22 | 4 | 2.42 |
| 07/10/2026 20:22 | 100 | 2.42 |
| 07/10/2026 20:22 | 18 | 2.42 |
| 07/10/2026 20:22 | 5 | 2.42 |
| 07/10/2026 20:22 | 184 | 2.42 |
| 07/10/2026 20:22 | 816 | 2.42 |
| 07/10/2026 20:22 | 254 | 2.42 |
| 07/10/2026 20:22 | 1100 | 2.42 |
| 07/10/2026 20:22 | 256 | 2.42 |
| 07/10/2026 20:22 | 100 | 2.42 |
| 07/10/2026 20:22 | 311 | 2.425 |
| 07/10/2026 20:08 | 11 | 2.425 |
| 07/10/2026 20:08 | 10 | 2.425 |
| 07/10/2026 20:07 | 279 | 2.425 |
| 07/10/2026 20:07 | 40 | 2.42 |
| 07/10/2026 20:07 | 100 | 2.42 |
| 07/10/2026 20:07 | 45 | 2.42 |
| 07/10/2026 20:07 | 200 | 2.42 |
| 07/10/2026 20:07 | 1400 | 2.42 |
| 07/10/2026 20:07 | 1500 | 2.42 |
| 07/10/2026 20:07 | 222 | 2.42 |
| 07/10/2026 20:07 | 1100 | 2.42 |
| 07/10/2026 20:02 | 245 | 2.415 |
| 07/10/2026 20:02 | 55 | 2.415 |
| 07/10/2026 20:02 | 300 | 2.41 |
| 07/10/2026 20:02 | 1 | 2.41 |
| 07/10/2026 20:02 | 3 | 2.41 |
| 07/10/2026 20:02 | 3 | 2.41 |
| 07/10/2026 20:02 | 94 | 2.41 |
| 07/10/2026 20:02 | 1 | 2.41 |
| 07/10/2026 20:02 | 1 | 2.41 |
| 07/10/2026 20:02 | 2 | 2.41 |
| 07/10/2026 20:02 | 2300 | 2.41 |
| 07/10/2026 20:02 | 47 | 2.41 |
| 07/10/2026 20:02 | 154 | 2.41 |
| 07/10/2026 20:02 | 1100 | 2.41 |
| 07/10/2026 20:02 | 100 | 2.405 |
| 07/10/2026 20:02 | 100 | 2.405 |
| 07/10/2026 20:02 | 50 | 2.405 |
| 07/10/2026 20:02 | 100 | 2.405 |
| 07/10/2026 20:02 | 500 | 2.41 |
| 07/10/2026 20:02 | 100 | 2.41 |
| 07/10/2026 20:02 | 100 | 2.41 |
| 07/10/2026 20:02 | 300 | 2.41 |
| 07/10/2026 20:02 | 164 | 2.41 |
| 07/10/2026 20:02 | 773 | 2.41 |
| 07/10/2026 20:02 | 500 | 2.42 |
| 07/10/2026 20:02 | 2 | 2.42 |
| 07/10/2026 20:02 | 1100 | 2.42 |
| 07/10/2026 20:02 | 150 | 2.42 |
| 07/10/2026 20:00 | 1 | 2.425 |
| 07/10/2026 20:00 | 4 | 2.425 |
| 07/10/2026 19:59 | 2 | 2.425 |
| 07/10/2026 19:59 | 500 | 2.43 |
| 07/10/2026 19:59 | 168 | 2.43 |
| 07/10/2026 19:59 | 300 | 2.43 |
| 07/10/2026 19:59 | 900 | 2.43 |
| 07/10/2026 19:59 | 154 | 2.43 |
| 07/10/2026 19:56 | 10 | 2.435 |
| 07/10/2026 19:56 | 9 | 2.435 |
| 07/10/2026 19:56 | 6 | 2.435 |
| 07/10/2026 19:55 | 116 | 2.43 |
| 07/10/2026 19:55 | 100 | 2.43 |
| 07/10/2026 19:55 | 300 | 2.43 |
| 07/10/2026 19:55 | 92 | 2.43 |
| 07/10/2026 19:55 | 100 | 2.43 |
| 07/10/2026 19:55 | 100 | 2.43 |
| 07/10/2026 19:55 | 100 | 2.42 |
| 07/10/2026 19:55 | 52 | 2.42 |
| 07/10/2026 19:55 | 1 | 2.42 |
| 07/10/2026 19:55 | 2400 | 2.42 |
| 07/10/2026 19:55 | 1 | 2.42 |
| 07/10/2026 19:55 | 150 | 2.42 |
| 07/10/2026 19:55 | 114 | 2.42 |
| 07/10/2026 19:55 | 1100 | 2.42 |
| 07/10/2026 19:55 | 194 | 2.42 |
| 07/10/2026 19:52 | 9 | 2.415 |
| 07/10/2026 19:52 | 4 | 2.415 |
| 07/10/2026 19:49 | 100 | 2.415 |
| 07/10/2026 19:49 | 300 | 2.42 |
| 07/10/2026 19:49 | 200 | 2.42 |
| 07/10/2026 19:49 | 100 | 2.42 |
| 07/10/2026 19:49 | 100 | 2.42 |
| 07/10/2026 19:49 | 100 | 2.42 |
| 07/10/2026 19:49 | 100 | 2.42 |
| 07/10/2026 19:49 | 6 | 2.42 |
| 07/10/2026 19:49 | 1 | 2.42 |
| 07/10/2026 19:49 | 1 | 2.42 |
| 07/10/2026 19:49 | 100 | 2.42 |
| 07/10/2026 19:49 | 1 | 2.42 |
| 07/10/2026 19:49 | 7 | 2.42 |
| 07/10/2026 19:49 | 1 | 2.42 |
| 07/10/2026 19:49 | 2 | 2.42 |
| 07/10/2026 19:49 | 1 | 2.42 |
| 07/10/2026 19:49 | 4 | 2.42 |
| 07/10/2026 19:49 | 1 | 2.42 |
| 07/10/2026 19:49 | 6 | 2.42 |
| 07/10/2026 19:49 | 3 | 2.42 |
| 07/10/2026 19:49 | 12 | 2.42 |
| 07/10/2026 19:49 | 4 | 2.42 |
| 07/10/2026 19:49 | 1 | 2.42 |
| 07/10/2026 19:49 | 5 | 2.42 |
| 07/10/2026 19:49 | 4 | 2.42 |
| 07/10/2026 19:49 | 2 | 2.42 |
| 07/10/2026 19:49 | 1 | 2.42 |
| 07/10/2026 19:49 | 1 | 2.42 |
| 07/10/2026 19:49 | 1 | 2.42 |
| 07/10/2026 19:49 | 1 | 2.42 |
| 07/10/2026 19:49 | 1 | 2.42 |
| 07/10/2026 19:49 | 1 | 2.42 |
| 07/10/2026 19:49 | 1 | 2.42 |
| 07/10/2026 19:49 | 37 | 2.42 |
| 07/10/2026 19:49 | 14 | 2.42 |
| 07/10/2026 19:49 | 1000 | 2.42 |
| 07/10/2026 19:49 | 100 | 2.42 |
| 07/10/2026 19:49 | 2400 | 2.42 |
| 07/10/2026 19:49 | 31 | 2.42 |
| 07/10/2026 19:49 | 166 | 2.42 |
| 07/10/2026 19:49 | 55 | 2.42 |
| 07/10/2026 19:49 | 170 | 2.42 |
| 07/10/2026 19:49 | 800 | 2.42 |
| 07/10/2026 19:49 | 200 | 2.415 |
| 07/10/2026 19:47 | 100 | 2.415 |
| 07/10/2026 19:47 | 87 | 2.415 |
| 07/10/2026 19:45 | 100 | 2.415 |
| 07/10/2026 19:42 | 50 | 2.415 |
| 07/10/2026 19:42 | 50 | 2.415 |
| 07/10/2026 19:41 | 200 | 2.415 |
| 07/10/2026 19:41 | 39 | 2.415 |
| 07/10/2026 19:40 | 10 | 2.415 |
| 07/10/2026 19:40 | 39 | 2.415 |
| 07/10/2026 19:40 | 11 | 2.415 |
| 07/10/2026 19:39 | 10 | 2.415 |
| 07/10/2026 19:38 | 11 | 2.415 |
| 07/10/2026 19:38 | 100 | 2.415 |
| 07/10/2026 19:37 | 10 | 2.415 |
| 07/10/2026 19:36 | 15 | 2.415 |
| 07/10/2026 19:36 | 10 | 2.415 |
| 07/10/2026 19:35 | 10 | 2.415 |
| 07/10/2026 19:34 | 10 | 2.415 |
| 07/10/2026 19:34 | 10 | 2.415 |
| 07/10/2026 19:33 | 10 | 2.415 |
| 07/10/2026 19:32 | 27 | 2.41 |
| 07/10/2026 19:32 | 27 | 2.41 |
| 07/10/2026 19:32 | 10 | 2.41 |
| 07/10/2026 19:32 | 48 | 2.41 |
| 07/10/2026 19:32 | 164 | 2.41 |
| 07/10/2026 19:32 | 29 | 2.41 |
| 07/10/2026 19:32 | 71 | 2.41 |
| 07/10/2026 19:32 | 100 | 2.41 |
| 07/10/2026 19:32 | 300 | 2.41 |
| 07/10/2026 19:32 | 300 | 2.41 |
| 07/10/2026 19:32 | 165 | 2.41 |
| 07/10/2026 19:32 | 800 | 2.41 |
| 07/10/2026 19:32 | 200 | 2.41 |
| 07/10/2026 19:32 | 100 | 2.41 |
| 07/10/2026 19:32 | 300 | 2.41 |
| 07/10/2026 19:32 | 100 | 2.41 |
| 07/10/2026 19:32 | 800 | 2.41 |
| 07/10/2026 19:32 | 10 | 2.405 |
| 07/10/2026 19:32 | 500 | 2.405 |
| 07/10/2026 19:32 | 100 | 2.41 |
| 07/10/2026 19:32 | 500 | 2.41 |
| 07/10/2026 19:32 | 64 | 2.41 |
| 07/10/2026 19:32 | 100 | 2.41 |
| 07/10/2026 19:32 | 10 | 2.415 |
| 07/10/2026 19:32 | 10 | 2.415 |
| 07/10/2026 19:31 | 10 | 2.415 |
| 07/10/2026 19:31 | 10 | 2.415 |
| 07/10/2026 19:31 | 10 | 2.415 |
| 07/10/2026 19:31 | 14 | 2.415 |
| 07/10/2026 19:30 | 1 | 2.415 |
| 07/10/2026 19:30 | 5 | 2.415 |
| 07/10/2026 19:30 | 6 | 2.415 |
| 07/10/2026 19:30 | 6 | 2.415 |
| 07/10/2026 19:30 | 5 | 2.415 |
| 07/10/2026 19:30 | 6 | 2.415 |
| 07/10/2026 19:26 | 10 | 2.415 |
| 07/10/2026 19:24 | 10 | 2.415 |
| 07/10/2026 19:24 | 2 | 2.415 |
| 07/10/2026 19:24 | 11 | 2.415 |
| 07/10/2026 19:24 | 2 | 2.415 |
| 07/10/2026 19:24 | 10 | 2.415 |
| 07/10/2026 19:24 | 10 | 2.415 |
| 07/10/2026 19:24 | 10 | 2.415 |
| 07/10/2026 19:24 | 2 | 2.415 |
| 07/10/2026 19:23 | 10 | 2.415 |
| 07/10/2026 19:23 | 10 | 2.415 |
| 07/10/2026 19:23 | 2 | 2.415 |
| 07/10/2026 19:22 | 10 | 2.415 |
| 07/10/2026 19:21 | 12 | 2.415 |
| 07/10/2026 19:21 | 10 | 2.415 |
| 07/10/2026 19:21 | 10 | 2.415 |
| 07/10/2026 19:21 | 10 | 2.415 |
| 07/10/2026 19:20 | 10 | 2.415 |
| 07/10/2026 19:20 | 1 | 2.415 |
| 07/10/2026 19:20 | 57 | 2.415 |
| 07/10/2026 19:20 | 10 | 2.415 |
| 07/10/2026 19:20 | 10 | 2.415 |
| 07/10/2026 19:20 | 100 | 2.42 |
| 07/10/2026 19:20 | 100 | 2.42 |
| 07/10/2026 19:20 | 100 | 2.42 |
| 07/10/2026 19:20 | 1000 | 2.42 |
| 07/10/2026 19:20 | 150 | 2.42 |
| 07/10/2026 19:20 | 210 | 2.42 |
| 07/10/2026 19:20 | 100 | 2.42 |
| 07/10/2026 19:19 | 12 | 2.425 |
| 07/10/2026 19:19 | 57 | 2.425 |
| 07/10/2026 19:18 | 100 | 2.425 |
| 07/10/2026 19:18 | 10 | 2.425 |
| 07/10/2026 19:17 | 12 | 2.425 |
| 07/10/2026 19:16 | 10 | 2.425 |
| 07/10/2026 19:16 | 10 | 2.425 |
| 07/10/2026 19:15 | 9 | 2.425 |
| 07/10/2026 19:15 | 1 | 2.425 |
| 07/10/2026 19:15 | 10 | 2.425 |
| 07/10/2026 19:15 | 10 | 2.425 |
| 07/10/2026 19:15 | 10 | 2.425 |
| 07/10/2026 19:15 | 1 | 2.425 |
| 07/10/2026 19:15 | 1 | 2.425 |
| 07/10/2026 19:15 | 30 | 2.425 |
| 07/10/2026 19:15 | 37 | 2.425 |
| 07/10/2026 19:15 | 200 | 2.42 |
| 07/10/2026 19:15 | 2 | 2.42 |
| 07/10/2026 19:15 | 2 | 2.42 |
| 07/10/2026 19:15 | 2 | 2.42 |
| 07/10/2026 19:15 | 1 | 2.42 |
| 07/10/2026 19:15 | 2 | 2.42 |
| 07/10/2026 19:15 | 2 | 2.42 |
| 07/10/2026 19:15 | 4 | 2.42 |
| 07/10/2026 19:15 | 2 | 2.42 |
| 07/10/2026 19:15 | 4 | 2.42 |
| 07/10/2026 19:15 | 2 | 2.42 |
| 07/10/2026 19:15 | 3 | 2.42 |
| 07/10/2026 19:15 | 2 | 2.42 |
| 07/10/2026 19:15 | 1 | 2.42 |
| 07/10/2026 19:15 | 4 | 2.42 |
| 07/10/2026 19:15 | 400 | 2.42 |
| 07/10/2026 19:15 | 1 | 2.42 |
| 07/10/2026 19:15 | 1 | 2.42 |
| 07/10/2026 19:15 | 1 | 2.42 |
| 07/10/2026 19:15 | 1 | 2.42 |
| 07/10/2026 19:15 | 1 | 2.42 |
| 07/10/2026 19:15 | 1 | 2.42 |
| 07/10/2026 19:15 | 1 | 2.42 |
| 07/10/2026 19:15 | 1 | 2.42 |
| 07/10/2026 19:15 | 4 | 2.42 |
| 07/10/2026 19:15 | 2 | 2.42 |
| 07/10/2026 19:15 | 1 | 2.42 |
| 07/10/2026 19:15 | 2 | 2.42 |
| 07/10/2026 19:15 | 2 | 2.42 |
| 07/10/2026 19:15 | 1 | 2.42 |
| 07/10/2026 19:15 | 2 | 2.42 |
| 07/10/2026 19:15 | 4 | 2.42 |
| 07/10/2026 19:15 | 1 | 2.42 |
| 07/10/2026 19:15 | 1 | 2.42 |
| 07/10/2026 19:15 | 1 | 2.42 |
| 07/10/2026 19:15 | 2 | 2.42 |
| 07/10/2026 19:15 | 3 | 2.42 |
| 07/10/2026 19:15 | 2 | 2.42 |
| 07/10/2026 19:15 | 2 | 2.42 |
| 07/10/2026 19:15 | 1 | 2.42 |
| 07/10/2026 19:15 | 2 | 2.42 |
| 07/10/2026 19:15 | 1 | 2.42 |
| 07/10/2026 19:15 | 1 | 2.42 |
| 07/10/2026 19:15 | 3 | 2.42 |
| 07/10/2026 19:15 | 4 | 2.42 |
| 07/10/2026 19:15 | 2 | 2.42 |
| 07/10/2026 19:15 | 2 | 2.42 |
| 07/10/2026 19:15 | 1 | 2.42 |
| 07/10/2026 19:15 | 5 | 2.42 |
| 07/10/2026 19:15 | 6 | 2.42 |
| 07/10/2026 19:15 | 2 | 2.42 |
| 07/10/2026 19:15 | 1 | 2.42 |
| 07/10/2026 19:15 | 2 | 2.42 |
| 07/10/2026 19:15 | 1 | 2.42 |
| 07/10/2026 19:15 | 100 | 2.42 |
| 07/10/2026 19:15 | 4 | 2.42 |
| 07/10/2026 19:15 | 5 | 2.42 |
| 07/10/2026 19:15 | 1 | 2.42 |
| 07/10/2026 19:15 | 1 | 2.42 |
| 07/10/2026 19:15 | 2 | 2.42 |
| 07/10/2026 19:15 | 3 | 2.42 |
| 07/10/2026 19:15 | 2 | 2.42 |
| 07/10/2026 19:15 | 6 | 2.42 |
| 07/10/2026 19:15 | 4 | 2.42 |
| 07/10/2026 19:15 | 6 | 2.42 |
| 07/10/2026 19:15 | 2 | 2.42 |
| 07/10/2026 19:15 | 2 | 2.42 |
| 07/10/2026 19:15 | 2 | 2.42 |
| 07/10/2026 19:15 | 2 | 2.42 |
| 07/10/2026 19:15 | 2 | 2.42 |
| 07/10/2026 19:15 | 4 | 2.42 |
| 07/10/2026 19:15 | 7 | 2.42 |
| 07/10/2026 19:15 | 2 | 2.42 |
| 07/10/2026 19:15 | 2 | 2.42 |
| 07/10/2026 19:15 | 2 | 2.42 |
| 07/10/2026 19:15 | 3 | 2.42 |
| 07/10/2026 19:15 | 3 | 2.42 |
| 07/10/2026 19:15 | 2 | 2.42 |
| 07/10/2026 19:15 | 2 | 2.42 |
| 07/10/2026 19:15 | 3 | 2.42 |
| 07/10/2026 19:15 | 2 | 2.42 |
| 07/10/2026 19:15 | 3 | 2.42 |
| 07/10/2026 19:15 | 5 | 2.42 |
| 07/10/2026 19:15 | 6 | 2.42 |
| 07/10/2026 19:15 | 9 | 2.42 |
| 07/10/2026 19:15 | 3 | 2.42 |
| 07/10/2026 19:15 | 6 | 2.42 |
| 07/10/2026 19:15 | 4 | 2.42 |
| 07/10/2026 19:15 | 4 | 2.42 |
| 07/10/2026 19:15 | 5 | 2.42 |
| 07/10/2026 19:15 | 5 | 2.42 |
| 07/10/2026 19:15 | 2 | 2.42 |
| 07/10/2026 19:15 | 1500 | 2.42 |
| 07/10/2026 19:15 | 1 | 2.42 |
| 07/10/2026 19:15 | 2 | 2.42 |
| 07/10/2026 19:15 | 50 | 2.42 |
| 07/10/2026 19:15 | 779 | 2.42 |
| 07/10/2026 19:15 | 400 | 2.42 |
| 07/10/2026 19:15 | 200 | 2.42 |
| 07/10/2026 19:15 | 1 | 2.42 |
| 07/10/2026 19:15 | 127 | 2.42 |
| 07/10/2026 19:15 | 10 | 2.415 |
| 07/10/2026 19:14 | 10 | 2.415 |
| 07/10/2026 19:14 | 13 | 2.415 |
| 07/10/2026 19:14 | 10 | 2.415 |
| 07/10/2026 19:14 | 10 | 2.415 |
| 07/10/2026 19:14 | 10 | 2.415 |
| 07/10/2026 19:14 | 10 | 2.415 |
| 07/10/2026 19:14 | 10 | 2.415 |
| 07/10/2026 19:14 | 10 | 2.415 |
| 07/10/2026 19:14 | 100 | 2.415 |
| 07/10/2026 19:13 | 10 | 2.415 |
| 07/10/2026 19:13 | 10 | 2.415 |
| 07/10/2026 19:13 | 10 | 2.415 |
| 07/10/2026 19:12 | 10 | 2.415 |
| 07/10/2026 19:12 | 10 | 2.415 |
| 07/10/2026 19:12 | 10 | 2.415 |
| 07/10/2026 19:12 | 300 | 2.42 |
| 07/10/2026 19:12 | 200 | 2.42 |
| 07/10/2026 19:12 | 287 | 2.42 |
| 07/10/2026 19:12 | 100 | 2.42 |
| 07/10/2026 19:12 | 200 | 2.42 |
| 07/10/2026 19:12 | 128 | 2.42 |
| 07/10/2026 19:12 | 52 | 2.42 |
| 07/10/2026 19:12 | 300 | 2.42 |
| 07/10/2026 19:12 | 100 | 2.42 |
| 07/10/2026 19:12 | 100 | 2.42 |
| 07/10/2026 19:12 | 290 | 2.42 |
| 07/10/2026 19:12 | 100 | 2.42 |
| 07/10/2026 19:12 | 50 | 2.42 |
| 07/10/2026 19:12 | 290 | 2.42 |
| 07/10/2026 19:12 | 100 | 2.42 |
| 07/10/2026 19:12 | 140 | 2.42 |
| 07/10/2026 19:12 | 23 | 2.42 |
| 07/10/2026 19:12 | 24 | 2.42 |
| 07/10/2026 19:12 | 300 | 2.42 |
| 07/10/2026 19:12 | 12 | 2.42 |
| 07/10/2026 19:12 | 23 | 2.42 |
| 07/10/2026 19:12 | 24 | 2.42 |
| 07/10/2026 19:12 | 100 | 2.42 |
| 07/10/2026 19:12 | 63 | 2.42 |
| 07/10/2026 19:12 | 100 | 2.42 |
| 07/10/2026 19:12 | 1700 | 2.42 |
| 07/10/2026 19:12 | 200 | 2.42 |
| 07/10/2026 19:12 | 150 | 2.42 |
| 07/10/2026 19:12 | 800 | 2.42 |
| 07/10/2026 19:12 | 200 | 2.415 |
| 07/10/2026 19:12 | 123 | 2.415 |
| 07/10/2026 19:12 | 177 | 2.415 |
| 07/10/2026 19:12 | 13 | 2.415 |
| 07/10/2026 19:10 | 150 | 2.415 |
| 07/10/2026 19:10 | 50 | 2.415 |
| 07/10/2026 19:10 | 66 | 2.41 |
| 07/10/2026 19:10 | 1000 | 2.41 |
| 07/10/2026 19:10 | 1 | 2.41 |
| 07/10/2026 19:10 | 10 | 2.41 |
| 07/10/2026 19:10 | 1709 | 2.41 |
| 07/10/2026 19:10 | 391 | 2.41 |
| 07/10/2026 19:10 | 52 | 2.41 |
| 07/10/2026 19:10 | 164 | 2.41 |
| 07/10/2026 19:10 | 52 | 2.41 |
| 07/10/2026 19:10 | 287 | 2.41 |
| 07/10/2026 19:10 | 200 | 2.41 |
| 07/10/2026 19:10 | 20 | 2.41 |
| 07/10/2026 19:10 | 5 | 2.41 |
| 07/10/2026 19:10 | 200 | 2.41 |
| 07/10/2026 19:10 | 69 | 2.41 |
| 07/10/2026 19:10 | 5 | 2.41 |
| 07/10/2026 19:10 | 126 | 2.41 |
| 07/10/2026 19:10 | 100 | 2.41 |
| 07/10/2026 19:10 | 100 | 2.42 |
| 07/10/2026 19:10 | 100 | 2.42 |
| 07/10/2026 19:10 | 100 | 2.42 |
| 07/10/2026 19:10 | 100 | 2.42 |
| 07/10/2026 19:10 | 5 | 2.42 |
| 07/10/2026 19:10 | 114 | 2.42 |
| 07/10/2026 19:09 | 5 | 2.425 |
| 07/10/2026 19:03 | 216 | 2.425 |
| 07/10/2026 19:03 | 10 | 2.425 |
| 07/10/2026 19:03 | 10 | 2.425 |
| 07/10/2026 19:02 | 359 | 2.42 |
| 07/10/2026 19:02 | 200 | 2.425 |
| 07/10/2026 19:02 | 241 | 2.425 |
| 07/10/2026 19:02 | 7 | 2.425 |
| 07/10/2026 19:00 | 5 | 2.425 |
| 07/10/2026 18:59 | 21 | 2.425 |
| 07/10/2026 18:59 | 14 | 2.425 |
| 07/10/2026 18:58 | 9 | 2.425 |
| 07/10/2026 18:58 | 3 | 2.425 |
| 07/10/2026 18:57 | 21 | 2.425 |
| 07/10/2026 18:55 | 22 | 2.425 |
| 07/10/2026 18:55 | 80 | 2.425 |
| 07/10/2026 18:54 | 74 | 2.425 |
| 07/10/2026 18:53 | 69 | 2.425 |
| 07/10/2026 18:53 | 64 | 2.425 |
| 07/10/2026 18:52 | 22 | 2.425 |
| 07/10/2026 18:50 | 22 | 2.425 |
| 07/10/2026 18:47 | 22 | 2.425 |
| 07/10/2026 18:46 | 100 | 2.425 |
| 07/10/2026 18:45 | 22 | 2.425 |
| 07/10/2026 18:44 | 300 | 2.42 |
| 07/10/2026 18:44 | 32 | 2.42 |
| 07/10/2026 18:44 | 300 | 2.42 |
| 07/10/2026 18:44 | 100 | 2.42 |
| 07/10/2026 18:44 | 100 | 2.42 |
| 07/10/2026 18:44 | 88 | 2.42 |
| 07/10/2026 18:44 | 100 | 2.42 |
| 07/10/2026 18:44 | 350 | 2.41 |
| 07/10/2026 18:44 | 1750 | 2.41 |
| 07/10/2026 18:44 | 3 | 2.41 |
| 07/10/2026 18:44 | 32 | 2.41 |
| 07/10/2026 18:44 | 80 | 2.41 |
| 07/10/2026 18:44 | 800 | 2.41 |
| 07/10/2026 18:44 | 79 | 2.41 |
| 07/10/2026 18:44 | 10 | 2.41 |
| 07/10/2026 18:44 | 500 | 2.41 |
| 07/10/2026 18:44 | 144 | 2.41 |
| 07/10/2026 18:44 | 800 | 2.41 |
| 07/10/2026 18:44 | 100 | 2.405 |
| 07/10/2026 18:44 | 2 | 2.405 |
| 07/10/2026 18:44 | 200 | 2.405 |
| 07/10/2026 18:44 | 200 | 2.405 |
| 07/10/2026 18:44 | 248 | 2.405 |
| 07/10/2026 18:42 | 22 | 2.405 |
| 07/10/2026 18:37 | 29 | 2.405 |
| 07/10/2026 18:28 | 100 | 2.41 |
| 07/10/2026 18:28 | 100 | 2.41 |
| 07/10/2026 18:28 | 100 | 2.41 |
| 07/10/2026 18:28 | 100 | 2.41 |
| 07/10/2026 18:28 | 300 | 2.41 |
| 07/10/2026 18:28 | 97 | 2.41 |
| 07/10/2026 18:28 | 3 | 2.41 |
| 07/10/2026 18:28 | 5 | 2.41 |
| 07/10/2026 18:28 | 144 | 2.41 |
| 07/10/2026 18:28 | 48 | 2.41 |
| 07/10/2026 18:28 | 23 | 2.415 |
| 07/10/2026 18:24 | 100 | 2.41 |
| 07/10/2026 18:17 | 21 | 2.415 |
| 07/10/2026 18:16 | 56 | 2.415 |
| 07/10/2026 18:16 | 55 | 2.415 |
| 07/10/2026 18:16 | 104 | 2.415 |
| 07/10/2026 18:16 | 100 | 2.415 |
| 07/10/2026 18:15 | 49 | 2.41 |
| 07/10/2026 18:15 | 2100 | 2.41 |
| 07/10/2026 18:15 | 151 | 2.41 |
| 07/10/2026 18:15 | 749 | 2.41 |
| 07/10/2026 18:15 | 90 | 2.41 |
| 07/10/2026 18:15 | 10 | 2.41 |
| 07/10/2026 18:15 | 98 | 2.41 |
| 07/10/2026 18:15 | 100 | 2.41 |
| 07/10/2026 18:14 | 21 | 2.405 |
| 07/10/2026 18:12 | 91 | 2.405 |
| 07/10/2026 18:12 | 17 | 2.405 |
| 07/10/2026 18:11 | 40 | 2.40 |
| 07/10/2026 18:11 | 55 | 2.40 |
| 07/10/2026 18:11 | 10 | 2.40 |
| 07/10/2026 18:11 | 200 | 2.40 |
| 07/10/2026 18:11 | 100 | 2.40 |
| 07/10/2026 18:11 | 94 | 2.40 |
| 07/10/2026 18:11 | 1044 | 2.40 |
| 07/10/2026 18:11 | 456 | 2.40 |
| 07/10/2026 18:11 | 1 | 2.40 |
| 07/10/2026 18:11 | 146 | 2.40 |
| 07/10/2026 18:11 | 33 | 2.40 |
| 07/10/2026 18:11 | 48 | 2.40 |
| 07/10/2026 18:11 | 2 | 2.395 |
| 07/10/2026 18:11 | 300 | 2.395 |
| 07/10/2026 18:03 | 187 | 2.40 |
| 07/10/2026 18:03 | 200 | 2.40 |
| 07/10/2026 18:03 | 98 | 2.40 |
| 07/10/2026 18:03 | 767 | 2.40 |
| 07/10/2026 18:03 | 33 | 2.40 |
| 07/10/2026 18:03 | 5 | 2.405 |
| 07/10/2026 18:01 | 5 | 2.405 |
| 07/10/2026 18:00 | 1 | 2.405 |
| 07/10/2026 18:00 | 5 | 2.405 |
| 07/10/2026 18:00 | 5 | 2.405 |
| 07/10/2026 18:00 | 20 | 2.405 |
| 07/10/2026 17:58 | 181 | 2.405 |
| 07/10/2026 17:57 | 22 | 2.405 |
| 07/10/2026 17:56 | 16 | 2.405 |
| 07/10/2026 17:54 | 33 | 2.405 |
| 07/10/2026 17:49 | 7 | 2.405 |
| 07/10/2026 17:49 | 21 | 2.405 |
| 07/10/2026 17:47 | 20 | 2.405 |
| 07/10/2026 17:46 | 80 | 2.40 |
| 07/10/2026 17:46 | 100 | 2.40 |
| 07/10/2026 17:46 | 100 | 2.40 |
| 07/10/2026 17:46 | 1 | 2.40 |
| 07/10/2026 17:46 | 10 | 2.40 |
| 07/10/2026 17:46 | 1 | 2.40 |
| 07/10/2026 17:46 | 3 | 2.40 |
| 07/10/2026 17:46 | 1 | 2.40 |
| 07/10/2026 17:46 | 1 | 2.40 |
| 07/10/2026 17:46 | 1 | 2.40 |
| 07/10/2026 17:46 | 1 | 2.40 |
| 07/10/2026 17:46 | 1 | 2.40 |
| 07/10/2026 17:46 | 1 | 2.40 |
| 07/10/2026 17:46 | 10 | 2.40 |
| 07/10/2026 17:46 | 1 | 2.40 |
| 07/10/2026 17:46 | 1 | 2.40 |
| 07/10/2026 17:46 | 1 | 2.40 |
| 07/10/2026 17:46 | 3 | 2.40 |
| 07/10/2026 17:46 | 8 | 2.40 |
| 07/10/2026 17:46 | 2400 | 2.40 |
| 07/10/2026 17:46 | 2 | 2.40 |
| 07/10/2026 17:46 | 3 | 2.40 |
| 07/10/2026 17:46 | 1 | 2.40 |
| 07/10/2026 17:46 | 1 | 2.40 |
| 07/10/2026 17:46 | 2 | 2.40 |
| 07/10/2026 17:46 | 38 | 2.40 |
| 07/10/2026 17:46 | 10 | 2.40 |
| 07/10/2026 17:46 | 47 | 2.40 |
| 07/10/2026 17:46 | 1436 | 2.40 |
| 07/10/2026 17:46 | 100 | 2.40 |
| 07/10/2026 17:46 | 76 | 2.40 |
| 07/10/2026 17:44 | 22 | 2.395 |
| 07/10/2026 17:42 | 22 | 2.395 |
| 07/10/2026 17:35 | 6 | 2.395 |
| 07/10/2026 17:34 | 5 | 2.395 |
| 07/10/2026 17:33 | 24 | 2.395 |
| 07/10/2026 17:33 | 23 | 2.395 |
| 07/10/2026 17:33 | 4 | 2.395 |
| 07/10/2026 17:30 | 1 | 2.395 |
| 07/10/2026 17:27 | 22 | 2.395 |
| 07/10/2026 17:25 | 2 | 2.395 |
| 07/10/2026 17:25 | 200 | 2.395 |
| 07/10/2026 17:25 | 50 | 2.395 |
| 07/10/2026 17:25 | 50 | 2.395 |
| 07/10/2026 17:25 | 22 | 2.395 |
| 07/10/2026 17:19 | 22 | 2.395 |
| 07/10/2026 17:18 | 50 | 2.395 |
| 07/10/2026 17:18 | 50 | 2.395 |
| 07/10/2026 17:18 | 50 | 2.395 |
| 07/10/2026 17:16 | 35 | 2.395 |
| 07/10/2026 17:11 | 21 | 2.395 |
| 07/10/2026 17:09 | 21 | 2.395 |
| 07/10/2026 17:09 | 100 | 2.39 |
| 07/10/2026 17:09 | 100 | 2.39 |
| 07/10/2026 17:09 | 1 | 2.39 |
| 07/10/2026 17:09 | 100 | 2.39 |
| 07/10/2026 17:09 | 1 | 2.39 |
| 07/10/2026 17:09 | 1 | 2.39 |
| 07/10/2026 17:09 | 1 | 2.39 |
| 07/10/2026 17:09 | 2 | 2.39 |
| 07/10/2026 17:09 | 1 | 2.39 |
| 07/10/2026 17:09 | 1 | 2.39 |
| 07/10/2026 17:09 | 1 | 2.39 |
| 07/10/2026 17:09 | 1 | 2.39 |
| 07/10/2026 17:09 | 2 | 2.39 |
| 07/10/2026 17:09 | 3 | 2.39 |
| 07/10/2026 17:09 | 1 | 2.39 |
| 07/10/2026 17:09 | 10 | 2.39 |
| 07/10/2026 17:09 | 1 | 2.39 |
| 07/10/2026 17:09 | 1 | 2.39 |
| 07/10/2026 17:09 | 1 | 2.39 |
| 07/10/2026 17:09 | 2 | 2.39 |
| 07/10/2026 17:09 | 1 | 2.39 |
| 07/10/2026 17:09 | 1 | 2.39 |
| 07/10/2026 17:09 | 2 | 2.39 |
| 07/10/2026 17:09 | 100 | 2.39 |
| 07/10/2026 17:09 | 87 | 2.39 |
| 07/10/2026 17:09 | 78 | 2.39 |
| 07/10/2026 17:09 | 30 | 2.39 |
| 07/10/2026 17:09 | 20 | 2.39 |
| 07/10/2026 17:09 | 200 | 2.39 |
| 07/10/2026 17:09 | 100 | 2.385 |
| 07/10/2026 17:09 | 100 | 2.385 |
| 07/10/2026 17:09 | 200 | 2.385 |
| 07/10/2026 17:07 | 10 | 2.385 |
| 07/10/2026 17:07 | 6 | 2.385 |
| 07/10/2026 17:05 | 18 | 2.385 |
| 07/10/2026 17:03 | 100 | 2.385 |
| 07/10/2026 17:03 | 14 | 2.385 |
| 07/10/2026 17:03 | 1000 | 2.39 |
| 07/10/2026 17:03 | 96 | 2.39 |
| 07/10/2026 17:03 | 4 | 2.39 |
| 07/10/2026 17:03 | 96 | 2.39 |
| 07/10/2026 17:00 | 1 | 2.395 |
| 07/10/2026 17:00 | 17 | 2.395 |
| 07/10/2026 16:58 | 68 | 2.395 |
| 07/10/2026 16:57 | 17 | 2.395 |
| 07/10/2026 16:55 | 141 | 2.39 |
| 07/10/2026 16:55 | 100 | 2.39 |
| 07/10/2026 16:55 | 50 | 2.385 |
| 07/10/2026 16:55 | 48 | 2.385 |
| 07/10/2026 16:55 | 2 | 2.385 |
| 07/10/2026 16:55 | 3 | 2.39 |
| 07/10/2026 16:55 | 4 | 2.39 |
| 07/10/2026 16:55 | 3 | 2.39 |
| 07/10/2026 16:55 | 17 | 2.39 |
| 07/10/2026 16:51 | 16 | 2.395 |
| 07/10/2026 16:50 | 200 | 2.395 |
| 07/10/2026 16:47 | 500 | 2.40 |
| 07/10/2026 16:47 | 14 | 2.40 |
| 07/10/2026 16:47 | 62 | 2.40 |
| 07/10/2026 16:47 | 38 | 2.40 |
| 07/10/2026 16:47 | 62 | 2.40 |
| 07/10/2026 16:47 | 318 | 2.40 |
| 07/10/2026 16:47 | 400 | 2.40 |
| 07/10/2026 16:47 | 76 | 2.40 |
| 07/10/2026 16:47 | 10 | 2.40 |
| 07/10/2026 16:47 | 100 | 2.40 |
| 07/10/2026 16:47 | 100 | 2.40 |
| 07/10/2026 16:47 | 100 | 2.39 |
| 07/10/2026 16:47 | 100 | 2.39 |
| 07/10/2026 16:47 | 100 | 2.39 |
| 07/10/2026 16:47 | 100 | 2.39 |
| 07/10/2026 16:47 | 318 | 2.39 |
| 07/10/2026 16:47 | 302 | 2.39 |
| 07/10/2026 16:47 | 104 | 2.39 |
| 07/10/2026 16:47 | 4 | 2.39 |
| 07/10/2026 16:47 | 20 | 2.385 |
| 07/10/2026 16:47 | 100 | 2.39 |
| 07/10/2026 16:47 | 600 | 2.39 |
| 07/10/2026 16:47 | 5 | 2.39 |
| 07/10/2026 16:47 | 124 | 2.39 |
| 07/10/2026 16:47 | 200 | 2.39 |
| 07/10/2026 16:46 | 500 | 2.40 |
| 07/10/2026 16:46 | 10 | 2.40 |
| 07/10/2026 16:46 | 100 | 2.40 |
| 07/10/2026 16:46 | 100 | 2.40 |
| 07/10/2026 16:46 | 200 | 2.40 |
| 07/10/2026 16:46 | 100 | 2.40 |
| 07/10/2026 16:46 | 86 | 2.40 |
| 07/10/2026 16:46 | 50 | 2.41 |
| 07/10/2026 16:46 | 59 | 2.41 |
| 07/10/2026 16:46 | 98 | 2.41 |
| 07/10/2026 16:46 | 300 | 2.41 |
| 07/10/2026 16:46 | 100 | 2.41 |
| 07/10/2026 16:46 | 1 | 2.41 |
| 07/10/2026 16:46 | 148 | 2.41 |
| 07/10/2026 16:46 | 149 | 2.41 |
| 07/10/2026 16:46 | 148 | 2.41 |
| 07/10/2026 16:46 | 100 | 2.41 |
| 07/10/2026 16:46 | 48 | 2.41 |
| 07/10/2026 16:46 | 100 | 2.41 |
| 07/10/2026 16:46 | 10 | 2.41 |
| 07/10/2026 16:46 | 41 | 2.41 |
| 07/10/2026 16:46 | 59 | 2.41 |
| 07/10/2026 16:46 | 41 | 2.41 |
| 07/10/2026 16:46 | 59 | 2.41 |
| 07/10/2026 16:46 | 41 | 2.41 |
| 07/10/2026 16:46 | 59 | 2.41 |
| 07/10/2026 16:46 | 100 | 2.41 |
| 07/10/2026 16:46 | 100 | 2.41 |
| 07/10/2026 16:46 | 12 | 2.41 |
| 07/10/2026 16:46 | 100 | 2.41 |
| 07/10/2026 16:46 | 88 | 2.41 |
| 07/10/2026 16:46 | 18 | 2.41 |
| 07/10/2026 16:46 | 130 | 2.41 |
| 07/10/2026 16:46 | 69 | 2.41 |
| 07/10/2026 16:46 | 110 | 2.41 |
| 07/10/2026 16:46 | 100 | 2.41 |
| 07/10/2026 16:46 | 100 | 2.41 |
| 07/10/2026 16:46 | 69 | 2.41 |
| 07/10/2026 16:46 | 131 | 2.41 |
| 07/10/2026 16:46 | 32 | 2.41 |
| 07/10/2026 16:46 | 32 | 2.41 |
| 07/10/2026 16:46 | 63 | 2.41 |
| 07/10/2026 16:46 | 63 | 2.41 |
| 07/10/2026 16:46 | 63 | 2.41 |
| 07/10/2026 16:46 | 100 | 2.41 |
| 07/10/2026 16:46 | 99 | 2.41 |
| 07/10/2026 16:46 | 100 | 2.41 |
| 07/10/2026 16:46 | 100 | 2.41 |
| 07/10/2026 16:46 | 63 | 2.41 |
| 07/10/2026 16:46 | 148 | 2.42 |
| 07/10/2026 16:46 | 100 | 2.42 |
| 07/10/2026 16:46 | 100 | 2.42 |
| 07/10/2026 16:46 | 59 | 2.42 |
| 07/10/2026 16:46 | 100 | 2.42 |
| 07/10/2026 16:46 | 25 | 2.42 |
| 07/10/2026 16:46 | 34 | 2.42 |
| 07/10/2026 16:46 | 200 | 2.43 |
| 07/10/2026 16:46 | 100 | 2.43 |
| 07/10/2026 16:46 | 130 | 2.43 |
| 07/10/2026 16:46 | 100 | 2.43 |
| 07/10/2026 16:46 | 59 | 2.43 |
| 07/10/2026 16:46 | 92 | 2.42 |
| 07/10/2026 16:46 | 100 | 2.42 |
| 07/10/2026 16:46 | 100 | 2.42 |
| 07/10/2026 16:46 | 59 | 2.42 |
| 07/10/2026 16:46 | 59 | 2.42 |
| 07/10/2026 16:46 | 100 | 2.42 |
| 07/10/2026 16:46 | 59 | 2.42 |
| 07/10/2026 16:46 | 28 | 2.42 |
| 07/10/2026 16:46 | 100 | 2.42 |
| 07/10/2026 16:46 | 48 | 2.42 |
| 07/10/2026 16:46 | 100 | 2.42 |
| 07/10/2026 16:46 | 149 | 2.42 |
| 07/10/2026 16:46 | 100 | 2.42 |
| 07/10/2026 16:46 | 118 | 2.42 |
| 07/10/2026 16:46 | 100 | 2.42 |
| 07/10/2026 16:46 | 100 | 2.42 |
| 07/10/2026 16:46 | 90 | 2.42 |
| 07/10/2026 16:46 | 22 | 2.42 |
| 07/10/2026 16:46 | 78 | 2.42 |
| 07/10/2026 16:46 | 100 | 2.42 |
| 07/10/2026 16:46 | 10 | 2.42 |
| 07/10/2026 16:46 | 90 | 2.42 |
| 07/10/2026 16:46 | 100 | 2.42 |
| 07/10/2026 16:46 | 148 | 2.42 |
| 07/10/2026 16:46 | 50 | 2.42 |
| 07/10/2026 16:46 | 7 | 2.42 |
| 07/10/2026 16:46 | 111 | 2.42 |
| 07/10/2026 16:46 | 90 | 2.42 |
| 07/10/2026 16:46 | 100 | 2.42 |
| 07/10/2026 16:46 | 147 | 2.42 |
| 07/10/2026 16:46 | 2 | 2.42 |
| 07/10/2026 16:46 | 99 | 2.42 |
| 07/10/2026 16:46 | 100 | 2.42 |
| 07/10/2026 16:46 | 17 | 2.42 |
| 07/10/2026 16:46 | 82 | 2.42 |
| 07/10/2026 16:46 | 18 | 2.42 |
| 07/10/2026 16:46 | 82 | 2.42 |
| 07/10/2026 16:46 | 100 | 2.42 |
| 07/10/2026 16:46 | 59 | 2.42 |
| 07/10/2026 16:46 | 59 | 2.42 |
| 07/10/2026 16:46 | 100 | 2.42 |
| 07/10/2026 16:46 | 400 | 2.42 |
| 07/10/2026 16:46 | 10 | 2.42 |
| 07/10/2026 16:46 | 61 | 2.43 |
| 07/10/2026 16:46 | 100 | 2.43 |
| 07/10/2026 16:46 | 59 | 2.43 |
| 07/10/2026 16:46 | 400 | 2.43 |
| 07/10/2026 16:46 | 10 | 2.43 |
| 07/10/2026 16:46 | 1200 | 2.42 |
| 07/10/2026 16:46 | 50 | 2.42 |
| 07/10/2026 16:46 | 100 | 2.42 |
| 07/10/2026 16:46 | 50 | 2.42 |
| 07/10/2026 16:46 | 100 | 2.42 |
| 07/10/2026 16:46 | 100 | 2.42 |
| 07/10/2026 16:46 | 100 | 2.42 |
| 07/10/2026 16:46 | 172 | 2.42 |
| 07/10/2026 16:46 | 148 | 2.42 |
| 07/10/2026 16:46 | 148 | 2.42 |
| 07/10/2026 16:46 | 99 | 2.42 |
| 07/10/2026 16:46 | 59 | 2.42 |
| 07/10/2026 16:46 | 100 | 2.42 |
| 07/10/2026 16:46 | 59 | 2.42 |
| 07/10/2026 16:46 | 99 | 2.42 |
| 07/10/2026 16:46 | 100 | 2.42 |
| 07/10/2026 16:46 | 100 | 2.42 |
| 07/10/2026 16:46 | 400 | 2.42 |
| 07/10/2026 16:46 | 100 | 2.415 |
| 07/10/2026 16:46 | 100 | 2.42 |
| 07/10/2026 16:46 | 100 | 2.42 |
| 07/10/2026 16:46 | 62 | 2.42 |
| 07/10/2026 16:46 | 100 | 2.42 |
| 07/10/2026 16:46 | 13 | 2.42 |
| 07/10/2026 16:46 | 46 | 2.42 |
| 07/10/2026 16:46 | 100 | 2.42 |
| 07/10/2026 16:46 | 25 | 2.42 |
| 07/10/2026 16:46 | 65 | 2.42 |
| 07/10/2026 16:46 | 34 | 2.42 |
| 07/10/2026 16:46 | 148 | 2.42 |
| 07/10/2026 16:46 | 100 | 2.42 |
| 07/10/2026 16:46 | 148 | 2.42 |
| 07/10/2026 16:46 | 59 | 2.42 |
| 07/10/2026 16:46 | 100 | 2.42 |
| 07/10/2026 16:46 | 96 | 2.42 |
| 07/10/2026 16:46 | 59 | 2.42 |
| 07/10/2026 16:46 | 100 | 2.42 |
| 07/10/2026 16:46 | 99 | 2.42 |
| 07/10/2026 16:46 | 100 | 2.42 |
| 07/10/2026 16:46 | 59 | 2.42 |
| 07/10/2026 16:46 | 50 | 2.42 |
| 07/10/2026 16:46 | 400 | 2.42 |
| 07/10/2026 16:46 | 50 | 2.42 |
| 07/10/2026 16:46 | 100 | 2.43 |
| 07/10/2026 16:46 | 69 | 2.43 |
| 07/10/2026 16:46 | 200 | 2.43 |
| 07/10/2026 16:46 | 59 | 2.43 |
| 07/10/2026 16:46 | 100 | 2.43 |
| 07/10/2026 16:46 | 100 | 2.43 |
| 07/10/2026 16:46 | 836 | 2.42 |
| 07/10/2026 16:46 | 100 | 2.42 |
| 07/10/2026 16:46 | 100 | 2.42 |
| 07/10/2026 16:46 | 148 | 2.42 |
| 07/10/2026 16:46 | 59 | 2.42 |
| 07/10/2026 16:46 | 96 | 2.42 |
| 07/10/2026 16:46 | 59 | 2.42 |
| 07/10/2026 16:46 | 100 | 2.42 |
| 07/10/2026 16:46 | 100 | 2.42 |
| 07/10/2026 16:46 | 59 | 2.42 |
| 07/10/2026 16:46 | 100 | 2.42 |
| 07/10/2026 16:46 | 90 | 2.42 |
| 07/10/2026 16:46 | 96 | 2.42 |
| 07/10/2026 16:46 | 3 | 2.42 |
| 07/10/2026 16:46 | 400 | 2.42 |
| 07/10/2026 16:46 | 99 | 2.42 |
| 07/10/2026 16:46 | 90 | 2.42 |
| 07/10/2026 16:46 | 100 | 2.42 |
| 07/10/2026 16:46 | 100 | 2.42 |
| 07/10/2026 16:46 | 59 | 2.42 |
| 07/10/2026 16:46 | 400 | 2.42 |
| 07/10/2026 16:46 | 100 | 2.42 |
| 07/10/2026 16:46 | 200 | 2.43 |
| 07/10/2026 16:46 | 100 | 2.43 |
| 07/10/2026 16:46 | 100 | 2.43 |
| 07/10/2026 16:46 | 100 | 2.43 |
| 07/10/2026 16:46 | 200 | 2.43 |
| 07/10/2026 16:46 | 100 | 2.43 |
| 07/10/2026 16:46 | 114 | 2.43 |
| 07/10/2026 16:46 | 100 | 2.43 |
| 07/10/2026 16:46 | 60 | 2.42 |
| 07/10/2026 16:46 | 100 | 2.42 |
| 07/10/2026 16:46 | 200 | 2.42 |
| 07/10/2026 16:46 | 100 | 2.42 |
| 07/10/2026 16:46 | 100 | 2.42 |
| 07/10/2026 16:46 | 100 | 2.42 |
| 07/10/2026 16:46 | 200 | 2.42 |
| 07/10/2026 16:46 | 100 | 2.41 |
| 07/10/2026 16:46 | 10 | 2.41 |
| 07/10/2026 16:46 | 100 | 2.41 |
| 07/10/2026 16:46 | 100 | 2.41 |
| 07/10/2026 16:46 | 100 | 2.41 |
| 07/10/2026 16:46 | 110 | 2.41 |
| 07/10/2026 16:46 | 300 | 2.405 |
| 07/10/2026 16:44 | 2 | 2.40 |
| 07/10/2026 16:44 | 100 | 2.40 |
| 07/10/2026 16:44 | 98 | 2.40 |
| 07/10/2026 16:42 | 17 | 2.395 |
| 07/10/2026 16:42 | 75 | 2.40 |
| 07/10/2026 16:42 | 125 | 2.40 |
| 07/10/2026 16:42 | 11 | 2.40 |
| 07/10/2026 16:42 | 800 | 2.40 |
| 07/10/2026 16:42 | 200 | 2.40 |
| 07/10/2026 16:42 | 100 | 2.40 |
| 07/10/2026 16:42 | 100 | 2.40 |
| 07/10/2026 16:42 | 98 | 2.40 |
| 07/10/2026 16:42 | 100 | 2.40 |
| 07/10/2026 16:42 | 120 | 2.39 |
| 07/10/2026 16:42 | 100 | 2.39 |
| 07/10/2026 16:42 | 2 | 2.39 |
| 07/10/2026 16:42 | 400 | 2.39 |
| 07/10/2026 16:42 | 100 | 2.39 |
| 07/10/2026 16:42 | 100 | 2.39 |
| 07/10/2026 16:42 | 100 | 2.39 |
| 07/10/2026 16:42 | 108 | 2.39 |
| 07/10/2026 16:42 | 100 | 2.385 |
| 07/10/2026 16:42 | 220 | 2.38 |
| 07/10/2026 16:42 | 102 | 2.38 |
| 07/10/2026 16:42 | 96 | 2.38 |
| 07/10/2026 16:42 | 100 | 2.375 |
| 07/10/2026 16:42 | 200 | 2.375 |
| 07/10/2026 16:39 | 12 | 2.375 |
| 07/10/2026 16:39 | 16 | 2.375 |
| 07/10/2026 16:39 | 100 | 2.375 |
| 07/10/2026 16:38 | 100 | 2.37 |
| 07/10/2026 16:38 | 100 | 2.37 |
| 07/10/2026 16:38 | 100 | 2.37 |
| 07/10/2026 16:38 | 200 | 2.37 |
| 07/10/2026 16:38 | 100 | 2.37 |
| 07/10/2026 16:38 | 10 | 2.37 |
| 07/10/2026 16:38 | 106 | 2.37 |
| 07/10/2026 16:37 | 16 | 2.365 |
| 07/10/2026 16:36 | 50 | 2.365 |
| 07/10/2026 16:36 | 50 | 2.365 |
| 07/10/2026 16:36 | 3 | 2.365 |
| 07/10/2026 16:35 | 68 | 2.365 |
| 07/10/2026 16:35 | 1 | 2.365 |
| 07/10/2026 16:35 | 15 | 2.365 |
| 07/10/2026 16:34 | 50 | 2.365 |
| 07/10/2026 16:33 | 400 | 2.37 |
| 07/10/2026 16:33 | 10 | 2.37 |
| 07/10/2026 16:33 | 42 | 2.37 |
| 07/10/2026 16:33 | 2 | 2.37 |
| 07/10/2026 16:33 | 50 | 2.37 |
| 07/10/2026 16:32 | 369 | 2.38 |
| 07/10/2026 16:32 | 200 | 2.38 |
| 07/10/2026 16:32 | 500 | 2.38 |
| 07/10/2026 16:32 | 5 | 2.38 |
| 07/10/2026 16:32 | 96 | 2.38 |
| 07/10/2026 16:32 | 10 | 2.38 |
| 07/10/2026 16:32 | 15 | 2.385 |
| 07/10/2026 16:30 | 11 | 2.385 |
| 07/10/2026 16:30 | 135 | 2.385 |
| 07/10/2026 16:30 | 7 | 2.385 |
| 07/10/2026 16:30 | 100 | 2.385 |
| 07/10/2026 16:30 | 6 | 2.385 |
| 07/10/2026 16:30 | 6 | 2.385 |
| 07/10/2026 16:26 | 36 | 2.38 |
| 07/10/2026 16:25 | 16 | 2.38 |
| 07/10/2026 16:25 | 40 | 2.38 |
| 07/10/2026 16:25 | 44 | 2.38 |
| 07/10/2026 16:24 | 3 | 2.385 |
| 07/10/2026 16:24 | 2 | 2.385 |
| 07/10/2026 16:24 | 2 | 2.385 |
| 07/10/2026 16:24 | 2 | 2.385 |
| 07/10/2026 16:23 | 2 | 2.385 |
| 07/10/2026 16:23 | 2 | 2.385 |
| 07/10/2026 16:23 | 5 | 2.385 |
| 07/10/2026 16:22 | 4 | 2.385 |
| 07/10/2026 16:22 | 1 | 2.385 |
| 07/10/2026 16:21 | 10 | 2.39 |
| 07/10/2026 16:21 | 100 | 2.39 |
| 07/10/2026 16:21 | 100 | 2.39 |
| 07/10/2026 16:21 | 46 | 2.39 |
| 07/10/2026 16:21 | 50 | 2.39 |
| 07/10/2026 16:20 | 19 | 2.395 |
| 07/10/2026 16:20 | 200 | 2.395 |
| 07/10/2026 16:20 | 6 | 2.395 |
| 07/10/2026 16:20 | 100 | 2.395 |
| 07/10/2026 16:20 | 5 | 2.395 |
| 07/10/2026 16:17 | 51 | 2.395 |
| 07/10/2026 16:14 | 54 | 2.40 |
| 07/10/2026 16:14 | 5 | 2.40 |
| 07/10/2026 16:14 | 40 | 2.40 |
| 07/10/2026 16:14 | 46 | 2.40 |
| 07/10/2026 16:11 | 100 | 2.40 |
| 07/10/2026 16:10 | 11 | 2.405 |
| 07/10/2026 16:10 | 10 | 2.405 |
| 07/10/2026 16:09 | 11 | 2.405 |
| 07/10/2026 16:09 | 29 | 2.405 |
| 07/10/2026 16:08 | 19 | 2.405 |
| 07/10/2026 16:08 | 72 | 2.41 |
| 07/10/2026 16:08 | 428 | 2.41 |
| 07/10/2026 16:08 | 100 | 2.41 |
| 07/10/2026 16:08 | 20 | 2.41 |
| 07/10/2026 16:08 | 54 | 2.41 |
| 07/10/2026 16:08 | 26 | 2.41 |
| 07/10/2026 16:06 | 34 | 2.41 |
| 07/10/2026 16:06 | 66 | 2.41 |
| 07/10/2026 16:05 | 15 | 2.415 |
| 07/10/2026 16:05 | 45 | 2.415 |
| 07/10/2026 16:03 | 200 | 2.425 |
| 07/10/2026 16:03 | 50 | 2.425 |
| 07/10/2026 16:03 | 50 | 2.425 |
| 07/10/2026 16:03 | 21 | 2.43 |
| 07/10/2026 16:03 | 500 | 2.43 |
| 07/10/2026 16:03 | 100 | 2.43 |
| 07/10/2026 16:02 | 7 | 2.435 |
| 07/10/2026 16:01 | 100 | 2.435 |
| 07/10/2026 16:01 | 100 | 2.435 |
| 07/10/2026 16:00 | 27 | 2.435 |
| 07/10/2026 16:00 | 10 | 2.44 |
| 07/10/2026 16:00 | 79 | 2.44 |
| 07/10/2026 16:00 | 421 | 2.44 |
| 07/10/2026 16:00 | 118 | 2.44 |
| 07/10/2026 15:52 | 80 | 2.44 |
| 07/10/2026 15:52 | 61 | 2.44 |
| 07/10/2026 15:52 | 100 | 2.44 |
| 07/10/2026 15:52 | 100 | 2.44 |
| 07/10/2026 15:52 | 14 | 2.44 |
| 07/10/2026 15:52 | 88 | 2.44 |
| 07/10/2026 15:52 | 10 | 2.44 |
| 07/10/2026 15:52 | 2 | 2.435 |
| 07/10/2026 15:47 | 100 | 2.43 |
| 07/10/2026 15:47 | 10 | 2.43 |
| 07/10/2026 15:47 | 100 | 2.43 |
| 07/10/2026 15:47 | 10 | 2.43 |
| 07/10/2026 15:47 | 63 | 2.43 |
| 07/10/2026 15:44 | 100 | 2.425 |
| 07/10/2026 15:44 | 100 | 2.425 |
| 07/10/2026 15:43 | 1 | 2.43 |
| 07/10/2026 15:42 | 200 | 2.425 |
| 07/10/2026 15:41 | 100 | 2.42 |
| 07/10/2026 15:41 | 138 | 2.42 |
| 07/10/2026 15:41 | 2 | 2.42 |
| 07/10/2026 15:41 | 1 | 2.42 |
| 07/10/2026 15:41 | 1 | 2.42 |
| 07/10/2026 15:41 | 200 | 2.42 |
| 07/10/2026 15:41 | 2 | 2.42 |
| 07/10/2026 15:41 | 88 | 2.42 |
| 07/10/2026 15:41 | 99 | 2.42 |
| 07/10/2026 15:41 | 151 | 2.42 |
| 07/10/2026 15:41 | 100 | 2.42 |
| 07/10/2026 15:41 | 500 | 2.42 |
| 07/10/2026 15:41 | 88 | 2.42 |
| 07/10/2026 15:41 | 99 | 2.42 |
| 07/10/2026 15:41 | 1 | 2.42 |
| 07/10/2026 15:41 | 1 | 2.42 |
| 07/10/2026 15:41 | 2 | 2.42 |
| 07/10/2026 15:41 | 15 | 2.42 |
| 07/10/2026 15:41 | 1 | 2.42 |
| 07/10/2026 15:41 | 20 | 2.42 |
| 07/10/2026 15:41 | 45 | 2.42 |
| 07/10/2026 15:41 | 18 | 2.42 |
| 07/10/2026 15:41 | 48 | 2.42 |
| 07/10/2026 15:41 | 2 | 2.42 |
| 07/10/2026 15:41 | 16 | 2.42 |
| 07/10/2026 15:41 | 2 | 2.42 |
| 07/10/2026 15:41 | 2 | 2.42 |
| 07/10/2026 15:41 | 18 | 2.42 |
| 07/10/2026 15:41 | 3 | 2.42 |
| 07/10/2026 15:41 | 6 | 2.42 |
| 07/10/2026 15:41 | 1 | 2.42 |
| 07/10/2026 15:41 | 1 | 2.42 |
| 07/10/2026 15:41 | 83 | 2.42 |
| 07/10/2026 15:41 | 5 | 2.42 |
| 07/10/2026 15:41 | 8 | 2.42 |
| 07/10/2026 15:41 | 2 | 2.42 |
| 07/10/2026 15:41 | 2 | 2.42 |
| 07/10/2026 15:41 | 1 | 2.42 |
| 07/10/2026 15:41 | 66 | 2.42 |
| 07/10/2026 15:41 | 83 | 2.42 |
| 07/10/2026 15:41 | 8 | 2.42 |
| 07/10/2026 15:41 | 1 | 2.42 |
| 07/10/2026 15:41 | 1 | 2.42 |
| 07/10/2026 15:41 | 145 | 2.42 |
| 07/10/2026 15:41 | 1 | 2.42 |
| 07/10/2026 15:41 | 93 | 2.42 |
| 07/10/2026 15:41 | 100 | 2.42 |
| 07/10/2026 15:41 | 18 | 2.42 |
| 07/10/2026 15:41 | 3 | 2.42 |
| 07/10/2026 15:41 | 6 | 2.42 |
| 07/10/2026 15:41 | 73 | 2.42 |
| 07/10/2026 15:41 | 27 | 2.42 |
| 07/10/2026 15:41 | 1 | 2.42 |
| 07/10/2026 15:41 | 1 | 2.42 |
| 07/10/2026 15:41 | 5 | 2.42 |
| 07/10/2026 15:41 | 8 | 2.42 |
| 07/10/2026 15:41 | 20 | 2.42 |
| 07/10/2026 15:41 | 2 | 2.42 |
| 07/10/2026 15:41 | 1 | 2.42 |
| 07/10/2026 15:41 | 8 | 2.42 |
| 07/10/2026 15:41 | 1 | 2.42 |
| 07/10/2026 15:41 | 60 | 2.42 |
| 07/10/2026 15:41 | 1 | 2.42 |
| 07/10/2026 15:41 | 1 | 2.42 |
| 07/10/2026 15:41 | 100 | 2.42 |
| 07/10/2026 15:41 | 93 | 2.42 |
| 07/10/2026 15:41 | 300 | 2.415 |
| 07/10/2026 15:41 | 100 | 2.415 |
| 07/10/2026 15:40 | 50 | 2.415 |
| 07/10/2026 15:36 | 52 | 2.43 |
| 07/10/2026 15:34 | 48 | 2.44 |
| 07/10/2026 15:34 | 10 | 2.45 |
| 07/10/2026 15:34 | 54 | 2.45 |
| 07/10/2026 15:32 | 1 | 2.455 |
| 07/10/2026 15:32 | 49 | 2.455 |
| 07/10/2026 15:32 | 1 | 2.455 |
| 07/10/2026 15:30 | 1996 | 2.47 |
| 07/10/2026 15:10 | 33 | 2.43 |
| 07/10/2026 15:10 | 60 | 2.45 |
| 07/10/2026 15:10 | 7 | 2.46 |