Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
1.74
0.00
(
0.00% )
|
1.73
|
2'400 |
1.74
|
4'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 1.74 |
| 08/28/2026 22:00 | 69839 | 1.74 |
| 08/28/2026 21:59 | 176 | 1.74 |
| 08/28/2026 21:59 | 400 | 1.735 |
| 08/28/2026 21:59 | 194 | 1.735 |
| 08/28/2026 21:59 | 400 | 1.735 |
| 08/28/2026 21:59 | 1 | 1.735 |
| 08/28/2026 21:59 | 5 | 1.735 |
| 08/28/2026 21:59 | 4 | 1.735 |
| 08/28/2026 21:59 | 2 | 1.735 |
| 08/28/2026 21:59 | 6 | 1.735 |
| 08/28/2026 21:59 | 350 | 1.735 |
| 08/28/2026 21:59 | 70 | 1.735 |
| 08/28/2026 21:59 | 48 | 1.74 |
| 08/28/2026 21:59 | 77 | 1.74 |
| 08/28/2026 21:59 | 58 | 1.74 |
| 08/28/2026 21:59 | 6 | 1.735 |
| 08/28/2026 21:59 | 6 | 1.735 |
| 08/28/2026 21:59 | 6 | 1.735 |
| 08/28/2026 21:59 | 6 | 1.735 |
| 08/28/2026 21:59 | 100 | 1.74 |
| 08/28/2026 21:59 | 6 | 1.735 |
| 08/28/2026 21:59 | 6 | 1.735 |
| 08/28/2026 21:59 | 6 | 1.735 |
| 08/28/2026 21:59 | 100 | 1.735 |
| 08/28/2026 21:59 | 9 | 1.735 |
| 08/28/2026 21:59 | 17 | 1.735 |
| 08/28/2026 21:59 | 15 | 1.735 |
| 08/28/2026 21:59 | 3 | 1.735 |
| 08/28/2026 21:59 | 7 | 1.735 |
| 08/28/2026 21:59 | 200 | 1.74 |
| 08/28/2026 21:59 | 100 | 1.74 |
| 08/28/2026 21:59 | 100 | 1.74 |
| 08/28/2026 21:59 | 54 | 1.74 |
| 08/28/2026 21:59 | 46 | 1.74 |
| 08/28/2026 21:59 | 54 | 1.74 |
| 08/28/2026 21:59 | 38 | 1.74 |
| 08/28/2026 21:59 | 8 | 1.74 |
| 08/28/2026 21:59 | 16 | 1.74 |
| 08/28/2026 21:59 | 12 | 1.74 |
| 08/28/2026 21:59 | 13 | 1.74 |
| 08/28/2026 21:59 | 59 | 1.74 |
| 08/28/2026 21:59 | 19 | 1.74 |
| 08/28/2026 21:59 | 81 | 1.74 |
| 08/28/2026 21:59 | 64 | 1.74 |
| 08/28/2026 21:59 | 28 | 1.74 |
| 08/28/2026 21:59 | 100 | 1.74 |
| 08/28/2026 21:59 | 76 | 1.74 |
| 08/28/2026 21:59 | 324 | 1.74 |
| 08/28/2026 21:59 | 13 | 1.74 |
| 08/28/2026 21:59 | 100 | 1.74 |
| 08/28/2026 21:59 | 100 | 1.74 |
| 08/28/2026 21:59 | 3 | 1.74 |
| 08/28/2026 21:59 | 60 | 1.74 |
| 08/28/2026 21:59 | 40 | 1.74 |
| 08/28/2026 21:59 | 100 | 1.735 |
| 08/28/2026 21:59 | 48 | 1.74 |
| 08/28/2026 21:59 | 52 | 1.74 |
| 08/28/2026 21:59 | 68 | 1.74 |
| 08/28/2026 21:58 | 50 | 1.735 |
| 08/28/2026 21:58 | 8 | 1.74 |
| 08/28/2026 21:58 | 99 | 1.74 |
| 08/28/2026 21:58 | 10 | 1.735 |
| 08/28/2026 21:58 | 100 | 1.735 |
| 08/28/2026 21:58 | 10 | 1.735 |
| 08/28/2026 21:57 | 88 | 1.735 |
| 08/28/2026 21:57 | 19 | 1.73 |
| 08/28/2026 21:56 | 1 | 1.73 |
| 08/28/2026 21:56 | 43 | 1.73 |
| 08/28/2026 21:56 | 2 | 1.735 |
| 08/28/2026 21:56 | 2 | 1.735 |
| 08/28/2026 21:56 | 2 | 1.735 |
| 08/28/2026 21:56 | 3 | 1.735 |
| 08/28/2026 21:56 | 3 | 1.735 |
| 08/28/2026 21:56 | 3 | 1.735 |
| 08/28/2026 21:56 | 4 | 1.735 |
| 08/28/2026 21:56 | 4 | 1.735 |
| 08/28/2026 21:56 | 4 | 1.735 |
| 08/28/2026 21:56 | 5 | 1.735 |
| 08/28/2026 21:55 | 200 | 1.735 |
| 08/28/2026 21:55 | 21 | 1.73 |
| 08/28/2026 21:55 | 49 | 1.73 |
| 08/28/2026 21:55 | 49 | 1.73 |
| 08/28/2026 21:55 | 300 | 1.73 |
| 08/28/2026 21:55 | 6 | 1.73 |
| 08/28/2026 21:55 | 94 | 1.73 |
| 08/28/2026 21:55 | 100 | 1.73 |
| 08/28/2026 21:55 | 100 | 1.73 |
| 08/28/2026 21:55 | 100 | 1.73 |
| 08/28/2026 21:55 | 31 | 1.73 |
| 08/28/2026 21:55 | 200 | 1.73 |
| 08/28/2026 21:55 | 3 | 1.73 |
| 08/28/2026 21:55 | 519 | 1.73 |
| 08/28/2026 21:55 | 31 | 1.73 |
| 08/28/2026 21:55 | 200 | 1.73 |
| 08/28/2026 21:55 | 47 | 1.73 |
| 08/28/2026 21:55 | 49 | 1.73 |
| 08/28/2026 21:55 | 66 | 1.73 |
| 08/28/2026 21:55 | 370 | 1.73 |
| 08/28/2026 21:55 | 300 | 1.73 |
| 08/28/2026 21:55 | 1200 | 1.73 |
| 08/28/2026 21:55 | 230 | 1.73 |
| 08/28/2026 21:55 | 78 | 1.73 |
| 08/28/2026 21:55 | 44 | 1.73 |
| 08/28/2026 21:55 | 223 | 1.73 |
| 08/28/2026 21:55 | 900 | 1.73 |
| 08/28/2026 21:55 | 6 | 1.735 |
| 08/28/2026 21:55 | 167 | 1.735 |
| 08/28/2026 21:55 | 134 | 1.735 |
| 08/28/2026 21:55 | 300 | 1.73 |
| 08/28/2026 21:55 | 300 | 1.73 |
| 08/28/2026 21:55 | 300 | 1.73 |
| 08/28/2026 21:55 | 230 | 1.73 |
| 08/28/2026 21:54 | 19 | 1.725 |
| 08/28/2026 21:54 | 100 | 1.72 |
| 08/28/2026 21:54 | 100 | 1.72 |
| 08/28/2026 21:54 | 288 | 1.72 |
| 08/28/2026 21:54 | 288 | 1.72 |
| 08/28/2026 21:54 | 157 | 1.72 |
| 08/28/2026 21:54 | 131 | 1.725 |
| 08/28/2026 21:54 | 69 | 1.725 |
| 08/28/2026 21:54 | 7 | 1.725 |
| 08/28/2026 21:54 | 100 | 1.725 |
| 08/28/2026 21:54 | 112 | 1.725 |
| 08/28/2026 21:54 | 288 | 1.725 |
| 08/28/2026 21:52 | 200 | 1.73 |
| 08/28/2026 21:52 | 50 | 1.73 |
| 08/28/2026 21:52 | 23 | 1.73 |
| 08/28/2026 21:52 | 3 | 1.73 |
| 08/28/2026 21:52 | 74 | 1.73 |
| 08/28/2026 21:52 | 100 | 1.73 |
| 08/28/2026 21:52 | 38 | 1.73 |
| 08/28/2026 21:52 | 700 | 1.73 |
| 08/28/2026 21:52 | 600 | 1.73 |
| 08/28/2026 21:52 | 46 | 1.73 |
| 08/28/2026 21:52 | 68 | 1.73 |
| 08/28/2026 21:49 | 100 | 1.725 |
| 08/28/2026 21:49 | 212 | 1.72 |
| 08/28/2026 21:49 | 700 | 1.72 |
| 08/28/2026 21:49 | 291 | 1.72 |
| 08/28/2026 21:49 | 291 | 1.72 |
| 08/28/2026 21:49 | 500 | 1.72 |
| 08/28/2026 21:49 | 100 | 1.725 |
| 08/28/2026 21:49 | 100 | 1.725 |
| 08/28/2026 21:49 | 6 | 1.725 |
| 08/28/2026 21:49 | 600 | 1.72 |
| 08/28/2026 21:49 | 291 | 1.72 |
| 08/28/2026 21:49 | 700 | 1.72 |
| 08/28/2026 21:49 | 291 | 1.72 |
| 08/28/2026 21:49 | 53 | 1.72 |
| 08/28/2026 21:49 | 6 | 1.72 |
| 08/28/2026 21:49 | 69 | 1.72 |
| 08/28/2026 21:49 | 59 | 1.72 |
| 08/28/2026 21:49 | 17 | 1.72 |
| 08/28/2026 21:49 | 27 | 1.72 |
| 08/28/2026 21:49 | 100 | 1.72 |
| 08/28/2026 21:49 | 46 | 1.72 |
| 08/28/2026 21:49 | 71 | 1.72 |
| 08/28/2026 21:49 | 73 | 1.72 |
| 08/28/2026 21:49 | 700 | 1.72 |
| 08/28/2026 21:49 | 400 | 1.725 |
| 08/28/2026 21:49 | 7 | 1.725 |
| 08/28/2026 21:49 | 150 | 1.725 |
| 08/28/2026 21:49 | 121 | 1.725 |
| 08/28/2026 21:49 | 63 | 1.72 |
| 08/28/2026 21:49 | 178 | 1.72 |
| 08/28/2026 21:49 | 3 | 1.72 |
| 08/28/2026 21:49 | 3 | 1.72 |
| 08/28/2026 21:49 | 93 | 1.72 |
| 08/28/2026 21:49 | 100 | 1.72 |
| 08/28/2026 21:49 | 600 | 1.72 |
| 08/28/2026 21:49 | 400 | 1.72 |
| 08/28/2026 21:48 | 486 | 1.72 |
| 08/28/2026 21:48 | 274 | 1.72 |
| 08/28/2026 21:48 | 73 | 1.72 |
| 08/28/2026 21:43 | 100 | 1.715 |
| 08/28/2026 21:43 | 2 | 1.72 |
| 08/28/2026 21:43 | 200 | 1.72 |
| 08/28/2026 21:43 | 1 | 1.72 |
| 08/28/2026 21:43 | 38 | 1.72 |
| 08/28/2026 21:43 | 10 | 1.72 |
| 08/28/2026 21:43 | 38 | 1.72 |
| 08/28/2026 21:43 | 1 | 1.72 |
| 08/28/2026 21:43 | 78 | 1.72 |
| 08/28/2026 21:43 | 200 | 1.72 |
| 08/28/2026 21:43 | 177 | 1.72 |
| 08/28/2026 21:43 | 25 | 1.72 |
| 08/28/2026 21:43 | 178 | 1.72 |
| 08/28/2026 21:43 | 1000 | 1.72 |
| 08/28/2026 21:43 | 3 | 1.72 |
| 08/28/2026 21:43 | 600 | 1.72 |
| 08/28/2026 21:43 | 23 | 1.72 |
| 08/28/2026 21:42 | 7 | 1.725 |
| 08/28/2026 21:36 | 4 | 1.725 |
| 08/28/2026 21:36 | 4 | 1.725 |
| 08/28/2026 21:36 | 5 | 1.725 |
| 08/28/2026 21:36 | 5 | 1.725 |
| 08/28/2026 21:36 | 5 | 1.725 |
| 08/28/2026 21:36 | 6 | 1.725 |
| 08/28/2026 21:36 | 6 | 1.725 |
| 08/28/2026 21:36 | 7 | 1.725 |
| 08/28/2026 21:36 | 7 | 1.725 |
| 08/28/2026 21:30 | 5 | 1.725 |
| 08/28/2026 21:30 | 5 | 1.725 |
| 08/28/2026 21:30 | 6 | 1.725 |
| 08/28/2026 21:30 | 6 | 1.725 |
| 08/28/2026 21:30 | 7 | 1.725 |
| 08/28/2026 21:30 | 7 | 1.725 |
| 08/28/2026 21:25 | 64 | 1.725 |
| 08/28/2026 21:25 | 52 | 1.725 |
| 08/28/2026 21:25 | 100 | 1.725 |
| 08/28/2026 21:25 | 12 | 1.725 |
| 08/28/2026 21:25 | 88 | 1.725 |
| 08/28/2026 21:25 | 117 | 1.72 |
| 08/28/2026 21:25 | 600 | 1.72 |
| 08/28/2026 21:25 | 178 | 1.72 |
| 08/28/2026 21:25 | 79 | 1.72 |
| 08/28/2026 21:25 | 79 | 1.72 |
| 08/28/2026 21:25 | 200 | 1.72 |
| 08/28/2026 21:25 | 100 | 1.72 |
| 08/28/2026 21:25 | 274 | 1.72 |
| 08/28/2026 21:25 | 400 | 1.72 |
| 08/28/2026 21:25 | 7 | 1.725 |
| 08/28/2026 21:25 | 30 | 1.725 |
| 08/28/2026 21:25 | 10 | 1.725 |
| 08/28/2026 21:25 | 13 | 1.725 |
| 08/28/2026 21:25 | 200 | 1.72 |
| 08/28/2026 21:25 | 100 | 1.72 |
| 08/28/2026 21:25 | 600 | 1.72 |
| 08/28/2026 21:25 | 192 | 1.72 |
| 08/28/2026 21:25 | 8 | 1.72 |
| 08/28/2026 21:25 | 419 | 1.72 |
| 08/28/2026 21:25 | 100 | 1.72 |
| 08/28/2026 21:25 | 22 | 1.72 |
| 08/28/2026 21:25 | 78 | 1.72 |
| 08/28/2026 21:25 | 1 | 1.72 |
| 08/28/2026 21:25 | 273 | 1.72 |
| 08/28/2026 21:25 | 79 | 1.72 |
| 08/28/2026 21:25 | 619 | 1.72 |
| 08/28/2026 21:25 | 300 | 1.72 |
| 08/28/2026 21:25 | 7 | 1.72 |
| 08/28/2026 21:25 | 400 | 1.72 |
| 08/28/2026 21:25 | 1000 | 1.72 |
| 08/28/2026 21:25 | 1200 | 1.72 |
| 08/28/2026 21:25 | 200 | 1.72 |
| 08/28/2026 21:25 | 200 | 1.72 |
| 08/28/2026 21:25 | 100 | 1.72 |
| 08/28/2026 21:25 | 100 | 1.72 |
| 08/28/2026 21:25 | 274 | 1.72 |
| 08/28/2026 21:25 | 600 | 1.72 |
| 08/28/2026 21:25 | 178 | 1.72 |
| 08/28/2026 21:25 | 96 | 1.72 |
| 08/28/2026 21:25 | 10 | 1.72 |
| 08/28/2026 21:25 | 68 | 1.72 |
| 08/28/2026 21:25 | 200 | 1.72 |
| 08/28/2026 21:21 | 24 | 1.72 |
| 08/28/2026 21:18 | 100 | 1.715 |
| 08/28/2026 21:08 | 76 | 1.72 |
| 08/28/2026 21:08 | 24 | 1.72 |
| 08/28/2026 21:07 | 104 | 1.72 |
| 08/28/2026 21:06 | 100 | 1.715 |
| 08/28/2026 21:05 | 100 | 1.715 |
| 08/28/2026 20:59 | 100 | 1.715 |
| 08/28/2026 20:58 | 27 | 1.715 |
| 08/28/2026 20:58 | 100 | 1.715 |
| 08/28/2026 20:55 | 146 | 1.715 |
| 08/28/2026 20:55 | 100 | 1.715 |
| 08/28/2026 20:53 | 100 | 1.715 |
| 08/28/2026 20:52 | 200 | 1.715 |
| 08/28/2026 20:52 | 100 | 1.715 |
| 08/28/2026 20:52 | 100 | 1.715 |
| 08/28/2026 20:49 | 100 | 1.715 |
| 08/28/2026 20:48 | 200 | 1.715 |
| 08/28/2026 20:48 | 100 | 1.715 |
| 08/28/2026 20:47 | 100 | 1.715 |
| 08/28/2026 20:46 | 100 | 1.715 |
| 08/28/2026 20:46 | 100 | 1.715 |
| 08/28/2026 20:41 | 100 | 1.715 |
| 08/28/2026 20:36 | 100 | 1.715 |
| 08/28/2026 20:36 | 136 | 1.715 |
| 08/28/2026 20:33 | 100 | 1.715 |
| 08/28/2026 20:30 | 100 | 1.715 |
| 08/28/2026 20:26 | 100 | 1.715 |
| 08/28/2026 20:26 | 200 | 1.715 |
| 08/28/2026 20:22 | 100 | 1.715 |
| 08/28/2026 20:22 | 35 | 1.72 |
| 08/28/2026 20:22 | 65 | 1.72 |
| 08/28/2026 20:19 | 100 | 1.715 |
| 08/28/2026 20:17 | 35 | 1.72 |
| 08/28/2026 20:17 | 50 | 1.72 |
| 08/28/2026 20:14 | 7 | 1.715 |
| 08/28/2026 20:14 | 100 | 1.715 |
| 08/28/2026 20:11 | 100 | 1.715 |
| 08/28/2026 20:10 | 100 | 1.715 |
| 08/28/2026 20:09 | 100 | 1.715 |
| 08/28/2026 20:06 | 100 | 1.715 |
| 08/28/2026 20:00 | 10 | 1.72 |
| 08/28/2026 20:00 | 90 | 1.72 |
| 08/28/2026 19:57 | 100 | 1.715 |
| 08/28/2026 19:50 | 100 | 1.715 |
| 08/28/2026 19:47 | 100 | 1.715 |
| 08/28/2026 19:44 | 100 | 1.715 |
| 08/28/2026 19:37 | 100 | 1.715 |
| 08/28/2026 19:32 | 100 | 1.715 |
| 08/28/2026 19:32 | 54 | 1.715 |
| 08/28/2026 19:31 | 51 | 1.715 |
| 08/28/2026 19:31 | 200 | 1.715 |
| 08/28/2026 19:31 | 100 | 1.715 |
| 08/28/2026 19:30 | 100 | 1.715 |
| 08/28/2026 19:30 | 200 | 1.715 |
| 08/28/2026 19:29 | 200 | 1.715 |
| 08/28/2026 19:29 | 100 | 1.715 |
| 08/28/2026 19:27 | 100 | 1.715 |
| 08/28/2026 19:25 | 100 | 1.715 |
| 08/28/2026 19:24 | 100 | 1.715 |
| 08/28/2026 19:22 | 100 | 1.715 |
| 08/28/2026 19:19 | 77 | 1.715 |
| 08/28/2026 19:17 | 500 | 1.715 |
| 08/28/2026 19:17 | 100 | 1.715 |
| 08/28/2026 19:17 | 100 | 1.715 |
| 08/28/2026 19:14 | 1 | 1.715 |
| 08/28/2026 19:13 | 200 | 1.715 |
| 08/28/2026 19:13 | 100 | 1.715 |
| 08/28/2026 19:12 | 100 | 1.715 |
| 08/28/2026 19:12 | 142 | 1.715 |
| 08/28/2026 19:12 | 45 | 1.71 |
| 08/28/2026 19:12 | 56 | 1.71 |
| 08/28/2026 19:12 | 42 | 1.71 |
| 08/28/2026 19:12 | 100 | 1.71 |
| 08/28/2026 19:12 | 200 | 1.71 |
| 08/28/2026 19:12 | 400 | 1.71 |
| 08/28/2026 19:12 | 78 | 1.71 |
| 08/28/2026 19:08 | 100 | 1.705 |
| 08/28/2026 19:07 | 100 | 1.705 |
| 08/28/2026 19:07 | 100 | 1.705 |
| 08/28/2026 19:06 | 100 | 1.705 |
| 08/28/2026 19:05 | 100 | 1.705 |
| 08/28/2026 19:03 | 100 | 1.705 |
| 08/28/2026 19:00 | 94 | 1.705 |
| 08/28/2026 19:00 | 6 | 1.705 |
| 08/28/2026 18:59 | 57 | 1.705 |
| 08/28/2026 18:58 | 100 | 1.705 |
| 08/28/2026 18:57 | 100 | 1.705 |
| 08/28/2026 18:56 | 88 | 1.705 |
| 08/28/2026 18:53 | 12 | 1.705 |
| 08/28/2026 18:52 | 100 | 1.705 |
| 08/28/2026 18:48 | 100 | 1.705 |
| 08/28/2026 18:45 | 100 | 1.705 |
| 08/28/2026 18:44 | 100 | 1.705 |
| 08/28/2026 18:42 | 100 | 1.705 |
| 08/28/2026 18:41 | 100 | 1.705 |
| 08/28/2026 18:40 | 100 | 1.705 |
| 08/28/2026 18:39 | 5 | 1.705 |
| 08/28/2026 18:39 | 6 | 1.705 |
| 08/28/2026 18:39 | 6 | 1.705 |
| 08/28/2026 18:39 | 7 | 1.705 |
| 08/28/2026 18:39 | 7 | 1.705 |
| 08/28/2026 18:37 | 100 | 1.705 |
| 08/28/2026 18:35 | 100 | 1.705 |
| 08/28/2026 18:32 | 100 | 1.705 |
| 08/28/2026 18:31 | 100 | 1.705 |
| 08/28/2026 18:27 | 100 | 1.705 |
| 08/28/2026 18:25 | 100 | 1.705 |
| 08/28/2026 18:20 | 100 | 1.705 |
| 08/28/2026 18:19 | 100 | 1.705 |
| 08/28/2026 18:18 | 3 | 1.705 |
| 08/28/2026 18:16 | 12 | 1.705 |
| 08/28/2026 18:15 | 100 | 1.705 |
| 08/28/2026 18:11 | 100 | 1.705 |
| 08/28/2026 18:10 | 100 | 1.705 |
| 08/28/2026 18:06 | 100 | 1.705 |
| 08/28/2026 18:03 | 100 | 1.705 |
| 08/28/2026 18:02 | 100 | 1.705 |
| 08/28/2026 17:59 | 100 | 1.705 |
| 08/28/2026 17:59 | 3 | 1.705 |
| 08/28/2026 17:59 | 4 | 1.705 |
| 08/28/2026 17:59 | 4 | 1.705 |
| 08/28/2026 17:59 | 4 | 1.705 |
| 08/28/2026 17:59 | 4 | 1.705 |
| 08/28/2026 17:59 | 5 | 1.705 |
| 08/28/2026 17:59 | 5 | 1.705 |
| 08/28/2026 17:59 | 5 | 1.705 |
| 08/28/2026 17:59 | 6 | 1.705 |
| 08/28/2026 17:59 | 6 | 1.705 |
| 08/28/2026 17:59 | 7 | 1.705 |
| 08/28/2026 17:59 | 48 | 1.71 |
| 08/28/2026 17:59 | 4 | 1.71 |
| 08/28/2026 17:59 | 29 | 1.71 |
| 08/28/2026 17:59 | 19 | 1.71 |
| 08/28/2026 17:59 | 100 | 1.71 |
| 08/28/2026 17:59 | 100 | 1.71 |
| 08/28/2026 17:59 | 10 | 1.71 |
| 08/28/2026 17:59 | 100 | 1.71 |
| 08/28/2026 17:59 | 100 | 1.71 |
| 08/28/2026 17:59 | 94 | 1.71 |
| 08/28/2026 17:59 | 16 | 1.71 |
| 08/28/2026 17:55 | 100 | 1.715 |
| 08/28/2026 17:53 | 100 | 1.715 |
| 08/28/2026 17:53 | 112 | 1.715 |
| 08/28/2026 17:53 | 88 | 1.715 |
| 08/28/2026 17:51 | 100 | 1.715 |
| 08/28/2026 17:47 | 35 | 1.71 |
| 08/28/2026 17:47 | 35 | 1.71 |
| 08/28/2026 17:47 | 35 | 1.71 |
| 08/28/2026 17:47 | 300 | 1.71 |
| 08/28/2026 17:47 | 100 | 1.71 |
| 08/28/2026 17:45 | 2 | 1.705 |
| 08/28/2026 17:45 | 2 | 1.705 |
| 08/28/2026 17:45 | 3 | 1.705 |
| 08/28/2026 17:45 | 3 | 1.705 |
| 08/28/2026 17:45 | 3 | 1.705 |
| 08/28/2026 17:45 | 3 | 1.705 |
| 08/28/2026 17:45 | 3 | 1.705 |
| 08/28/2026 17:45 | 4 | 1.705 |
| 08/28/2026 17:45 | 4 | 1.705 |
| 08/28/2026 17:45 | 5 | 1.705 |
| 08/28/2026 17:45 | 55 | 1.71 |
| 08/28/2026 17:45 | 45 | 1.71 |
| 08/28/2026 17:45 | 55 | 1.71 |
| 08/28/2026 17:45 | 45 | 1.71 |
| 08/28/2026 17:45 | 100 | 1.71 |
| 08/28/2026 17:45 | 29 | 1.71 |
| 08/28/2026 17:45 | 71 | 1.71 |
| 08/28/2026 17:45 | 71 | 1.71 |
| 08/28/2026 17:45 | 29 | 1.71 |
| 08/28/2026 17:45 | 10 | 1.71 |
| 08/28/2026 17:45 | 62 | 1.71 |
| 08/28/2026 17:44 | 16 | 1.71 |
| 08/28/2026 17:39 | 100 | 1.715 |
| 08/28/2026 17:38 | 6 | 1.715 |
| 08/28/2026 17:38 | 1 | 1.715 |
| 08/28/2026 17:37 | 2 | 1.715 |
| 08/28/2026 17:32 | 8 | 1.71 |
| 08/28/2026 17:32 | 3 | 1.71 |
| 08/28/2026 17:27 | 7 | 1.71 |
| 08/28/2026 17:27 | 78 | 1.71 |
| 08/28/2026 17:27 | 16 | 1.71 |
| 08/28/2026 17:26 | 100 | 1.715 |
| 08/28/2026 17:21 | 100 | 1.715 |
| 08/28/2026 17:19 | 200 | 1.71 |
| 08/28/2026 17:19 | 34 | 1.71 |
| 08/28/2026 17:19 | 200 | 1.71 |
| 08/28/2026 17:19 | 23 | 1.71 |
| 08/28/2026 17:19 | 78 | 1.71 |
| 08/28/2026 17:19 | 16 | 1.71 |
| 08/28/2026 17:12 | 100 | 1.705 |
| 08/28/2026 17:12 | 10 | 1.71 |
| 08/28/2026 17:12 | 37 | 1.71 |
| 08/28/2026 17:12 | 63 | 1.71 |
| 08/28/2026 17:12 | 37 | 1.71 |
| 08/28/2026 17:12 | 33 | 1.71 |
| 08/28/2026 17:12 | 78 | 1.71 |
| 08/28/2026 17:04 | 30 | 1.71 |
| 08/28/2026 17:04 | 10 | 1.71 |
| 08/28/2026 17:04 | 5 | 1.71 |
| 08/28/2026 17:04 | 100 | 1.71 |
| 08/28/2026 17:04 | 100 | 1.71 |
| 08/28/2026 17:04 | 40 | 1.71 |
| 08/28/2026 17:04 | 60 | 1.71 |
| 08/28/2026 17:04 | 10 | 1.71 |
| 08/28/2026 17:04 | 78 | 1.71 |
| 08/28/2026 17:04 | 30 | 1.71 |
| 08/28/2026 17:01 | 100 | 1.715 |
| 08/28/2026 17:01 | 60 | 1.715 |
| 08/28/2026 16:50 | 100 | 1.715 |
| 08/28/2026 16:50 | 6 | 1.715 |
| 08/28/2026 16:50 | 7 | 1.715 |
| 08/28/2026 16:50 | 7 | 1.715 |
| 08/28/2026 16:50 | 200 | 1.71 |
| 08/28/2026 16:50 | 7 | 1.71 |
| 08/28/2026 16:50 | 58 | 1.71 |
| 08/28/2026 16:48 | 100 | 1.705 |
| 08/28/2026 16:48 | 75 | 1.71 |
| 08/28/2026 16:48 | 10 | 1.71 |
| 08/28/2026 16:48 | 1 | 1.71 |
| 08/28/2026 16:48 | 10 | 1.71 |
| 08/28/2026 16:48 | 100 | 1.71 |
| 08/28/2026 16:48 | 99 | 1.71 |
| 08/28/2026 16:48 | 1 | 1.71 |
| 08/28/2026 16:48 | 20 | 1.71 |
| 08/28/2026 16:48 | 85 | 1.71 |
| 08/28/2026 16:48 | 9 | 1.71 |
| 08/28/2026 16:48 | 58 | 1.71 |
| 08/28/2026 16:48 | 200 | 1.71 |
| 08/28/2026 16:38 | 100 | 1.715 |
| 08/28/2026 16:37 | 100 | 1.715 |
| 08/28/2026 16:36 | 100 | 1.715 |
| 08/28/2026 16:36 | 1 | 1.71 |
| 08/28/2026 16:36 | 1 | 1.71 |
| 08/28/2026 16:36 | 1 | 1.71 |
| 08/28/2026 16:36 | 67 | 1.71 |
| 08/28/2026 16:36 | 1 | 1.71 |
| 08/28/2026 16:36 | 1 | 1.71 |
| 08/28/2026 16:36 | 2 | 1.71 |
| 08/28/2026 16:36 | 1 | 1.71 |
| 08/28/2026 16:36 | 1 | 1.71 |
| 08/28/2026 16:36 | 1 | 1.71 |
| 08/28/2026 16:36 | 3 | 1.71 |
| 08/28/2026 16:36 | 2 | 1.71 |
| 08/28/2026 16:36 | 2 | 1.71 |
| 08/28/2026 16:36 | 1 | 1.71 |
| 08/28/2026 16:36 | 1 | 1.71 |
| 08/28/2026 16:36 | 47 | 1.71 |
| 08/28/2026 16:36 | 12 | 1.71 |
| 08/28/2026 16:36 | 200 | 1.71 |
| 08/28/2026 16:34 | 100 | 1.705 |
| 08/28/2026 16:33 | 100 | 1.705 |
| 08/28/2026 16:33 | 100 | 1.705 |
| 08/28/2026 16:32 | 100 | 1.705 |
| 08/28/2026 16:32 | 100 | 1.705 |
| 08/28/2026 16:30 | 100 | 1.71 |
| 08/28/2026 16:30 | 78 | 1.71 |
| 08/28/2026 16:30 | 200 | 1.71 |
| 08/28/2026 16:28 | 78 | 1.71 |
| 08/28/2026 16:28 | 200 | 1.71 |
| 08/28/2026 16:28 | 12 | 1.715 |
| 08/28/2026 16:28 | 88 | 1.715 |
| 08/28/2026 16:28 | 100 | 1.715 |
| 08/28/2026 16:28 | 7 | 1.71 |
| 08/28/2026 16:28 | 1 | 1.71 |
| 08/28/2026 16:28 | 200 | 1.71 |
| 08/28/2026 16:28 | 1 | 1.71 |
| 08/28/2026 16:28 | 16 | 1.71 |
| 08/28/2026 16:28 | 33 | 1.71 |
| 08/28/2026 16:28 | 18 | 1.71 |
| 08/28/2026 16:28 | 2 | 1.71 |
| 08/28/2026 16:27 | 3 | 1.705 |
| 08/28/2026 16:27 | 3 | 1.705 |
| 08/28/2026 16:27 | 3 | 1.705 |
| 08/28/2026 16:27 | 4 | 1.705 |
| 08/28/2026 16:27 | 4 | 1.705 |
| 08/28/2026 16:27 | 4 | 1.705 |
| 08/28/2026 16:27 | 6 | 1.705 |
| 08/28/2026 16:27 | 7 | 1.705 |
| 08/28/2026 16:27 | 7 | 1.705 |
| 08/28/2026 16:27 | 52 | 1.71 |
| 08/28/2026 16:27 | 48 | 1.71 |
| 08/28/2026 16:27 | 100 | 1.71 |
| 08/28/2026 16:27 | 10 | 1.71 |
| 08/28/2026 16:27 | 61 | 1.71 |
| 08/28/2026 16:27 | 39 | 1.71 |
| 08/28/2026 16:27 | 66 | 1.71 |
| 08/28/2026 16:27 | 23 | 1.71 |
| 08/28/2026 16:27 | 18 | 1.71 |
| 08/28/2026 16:27 | 45 | 1.71 |
| 08/28/2026 16:22 | 200 | 1.715 |
| 08/28/2026 16:19 | 88 | 1.715 |
| 08/28/2026 16:15 | 200 | 1.715 |
| 08/28/2026 16:15 | 1 | 1.71 |
| 08/28/2026 16:15 | 3 | 1.71 |
| 08/28/2026 16:15 | 4 | 1.71 |
| 08/28/2026 16:15 | 7 | 1.71 |
| 08/28/2026 16:15 | 1 | 1.71 |
| 08/28/2026 16:15 | 1 | 1.71 |
| 08/28/2026 16:15 | 1 | 1.71 |
| 08/28/2026 16:15 | 1600 | 1.71 |
| 08/28/2026 16:15 | 28 | 1.71 |
| 08/28/2026 16:14 | 23 | 1.71 |
| 08/28/2026 16:14 | 400 | 1.71 |
| 08/28/2026 16:14 | 6 | 1.705 |
| 08/28/2026 16:14 | 7 | 1.705 |
| 08/28/2026 16:14 | 10 | 1.71 |
| 08/28/2026 16:14 | 1 | 1.71 |
| 08/28/2026 16:14 | 10 | 1.71 |
| 08/28/2026 16:14 | 3 | 1.71 |
| 08/28/2026 16:14 | 4831 | 1.71 |
| 08/28/2026 16:14 | 100 | 1.71 |
| 08/28/2026 16:12 | 69 | 1.71 |
| 08/28/2026 16:12 | 59 | 1.71 |
| 08/28/2026 16:11 | 7 | 1.71 |
| 08/28/2026 16:09 | 100 | 1.715 |
| 08/28/2026 16:07 | 10 | 1.72 |
| 08/28/2026 16:07 | 1 | 1.72 |
| 08/28/2026 16:07 | 84 | 1.72 |
| 08/28/2026 16:07 | 16 | 1.72 |
| 08/28/2026 16:07 | 100 | 1.72 |
| 08/28/2026 16:07 | 74 | 1.72 |
| 08/28/2026 16:07 | 10 | 1.72 |
| 08/28/2026 16:03 | 200 | 1.725 |
| 08/28/2026 15:57 | 56 | 1.73 |
| 08/28/2026 15:57 | 10 | 1.73 |
| 08/28/2026 15:57 | 1 | 1.73 |
| 08/28/2026 15:55 | 12 | 1.725 |
| 08/28/2026 15:49 | 200 | 1.72 |
| 08/28/2026 15:49 | 100 | 1.72 |
| 08/28/2026 15:49 | 100 | 1.72 |
| 08/28/2026 15:45 | 88 | 1.715 |
| 08/28/2026 15:44 | 600 | 1.71 |
| 08/28/2026 15:44 | 1 | 1.71 |
| 08/28/2026 15:42 | 100 | 1.71 |
| 08/28/2026 15:42 | 100 | 1.71 |
| 08/28/2026 15:42 | 10 | 1.71 |
| 08/28/2026 15:42 | 18 | 1.71 |
| 08/28/2026 15:42 | 12 | 1.71 |
| 08/28/2026 15:42 | 26 | 1.71 |
| 08/28/2026 15:39 | 300 | 1.72 |
| 08/28/2026 15:39 | 22 | 1.72 |
| 08/28/2026 15:39 | 32 | 1.72 |
| 08/28/2026 15:38 | 400 | 1.73 |
| 08/28/2026 15:38 | 400 | 1.73 |
| 08/28/2026 15:38 | 28 | 1.73 |
| 08/28/2026 15:38 | 1000 | 1.73 |
| 08/28/2026 15:37 | 88 | 1.735 |
| 08/28/2026 15:34 | 84 | 1.74 |
| 08/28/2026 15:34 | 71 | 1.74 |
| 08/28/2026 15:34 | 5 | 1.74 |
| 08/28/2026 15:34 | 5 | 1.74 |
| 08/28/2026 15:34 | 6 | 1.74 |
| 08/28/2026 15:34 | 20 | 1.74 |
| 08/28/2026 15:34 | 32 | 1.74 |
| 08/28/2026 15:34 | 200 | 1.74 |
| 08/28/2026 15:34 | 200 | 1.74 |
| 08/28/2026 15:34 | 300 | 1.75 |
| 08/28/2026 15:34 | 100 | 1.74 |
| 08/28/2026 15:34 | 8 | 1.74 |
| 08/28/2026 15:30 | 1 | 1.74 |
| 08/28/2026 15:30 | 1 | 1.74 |
| 08/28/2026 15:30 | 761 | 1.73 |