Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
0.9997
-0.1103
(
-9.94% )
|
0.9997
|
500 |
1.00
|
5'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.9997 |
| 10/16/2026 23:20 | � | 0.9997 |
| 10/16/2026 23:06 | 11 | 1.04 |
| 10/16/2026 22:30 | � | 0.9997 |
| 10/16/2026 22:00 | � | 0.9997 |
| 10/16/2026 22:00 | 59256 | 0.9997 |
| 10/16/2026 21:59 | 300 | 1.00 |
| 10/16/2026 21:59 | 200 | 1.00 |
| 10/16/2026 21:59 | 602 | 1.00 |
| 10/16/2026 21:59 | 2000 | 1.00 |
| 10/16/2026 21:59 | 56 | 1.00 |
| 10/16/2026 21:59 | 500 | 1.00 |
| 10/16/2026 21:59 | 65 | 1.00 |
| 10/16/2026 21:59 | 800 | 1.00 |
| 10/16/2026 21:59 | 377 | 1.00 |
| 10/16/2026 21:59 | 300 | 1.00 |
| 10/16/2026 21:59 | 1 | 0.9999 |
| 10/16/2026 21:59 | 7 | 0.9999 |
| 10/16/2026 21:59 | 79 | 0.9999 |
| 10/16/2026 21:59 | 20 | 0.9999 |
| 10/16/2026 21:59 | 1 | 0.9999 |
| 10/16/2026 21:59 | 23 | 1.00 |
| 10/16/2026 21:59 | 34 | 0.9999 |
| 10/16/2026 21:59 | 4 | 0.9999 |
| 10/16/2026 21:59 | 4 | 0.9999 |
| 10/16/2026 21:59 | 148 | 0.9998 |
| 10/16/2026 21:59 | 35 | 0.9998 |
| 10/16/2026 21:59 | 45 | 0.9998 |
| 10/16/2026 21:59 | 55 | 0.9998 |
| 10/16/2026 21:59 | 145 | 0.9998 |
| 10/16/2026 21:59 | 38 | 0.9997 |
| 10/16/2026 21:59 | 9 | 0.9997 |
| 10/16/2026 21:59 | 600 | 0.9997 |
| 10/16/2026 21:59 | 67 | 0.9997 |
| 10/16/2026 21:59 | 45 | 0.9997 |
| 10/16/2026 21:59 | 731 | 0.9997 |
| 10/16/2026 21:59 | 31 | 0.9997 |
| 10/16/2026 21:59 | 67 | 0.9997 |
| 10/16/2026 21:59 | 1100 | 0.9997 |
| 10/16/2026 21:59 | 100 | 0.9997 |
| 10/16/2026 21:58 | 100 | 0.9997 |
| 10/16/2026 21:58 | 200 | 0.9999 |
| 10/16/2026 21:58 | 3 | 0.9999 |
| 10/16/2026 21:58 | 100 | 0.9998 |
| 10/16/2026 21:58 | 79 | 0.9998 |
| 10/16/2026 21:58 | 100 | 0.9998 |
| 10/16/2026 21:58 | 100 | 0.9996 |
| 10/16/2026 21:58 | 77 | 0.9996 |
| 10/16/2026 21:58 | 23 | 0.9995 |
| 10/16/2026 21:58 | 77 | 0.9995 |
| 10/16/2026 21:58 | 4 | 0.9995 |
| 10/16/2026 21:58 | 100 | 0.9992 |
| 10/16/2026 21:58 | 4 | 0.9996 |
| 10/16/2026 21:58 | 100 | 0.9995 |
| 10/16/2026 21:58 | 100 | 0.9995 |
| 10/16/2026 21:58 | 100 | 0.9995 |
| 10/16/2026 21:58 | 100 | 0.9995 |
| 10/16/2026 21:58 | 100 | 0.9995 |
| 10/16/2026 21:58 | 100 | 0.9995 |
| 10/16/2026 21:58 | 200 | 0.9995 |
| 10/16/2026 21:58 | 200 | 0.9995 |
| 10/16/2026 21:58 | 200 | 0.9995 |
| 10/16/2026 21:58 | 400 | 0.9995 |
| 10/16/2026 21:58 | 400 | 0.9995 |
| 10/16/2026 21:58 | 500 | 0.9995 |
| 10/16/2026 21:58 | 200 | 0.9995 |
| 10/16/2026 21:58 | 250 | 0.9995 |
| 10/16/2026 21:58 | 100 | 0.9991 |
| 10/16/2026 21:58 | 100 | 0.9991 |
| 10/16/2026 21:57 | 100 | 0.9999 |
| 10/16/2026 21:57 | 2 | 0.9999 |
| 10/16/2026 21:57 | 1 | 0.9998 |
| 10/16/2026 21:57 | 1 | 0.9998 |
| 10/16/2026 21:57 | 1 | 0.9998 |
| 10/16/2026 21:57 | 4 | 0.9998 |
| 10/16/2026 21:57 | 3 | 0.9998 |
| 10/16/2026 21:57 | 4 | 0.9984 |
| 10/16/2026 21:57 | 28 | 0.9983 |
| 10/16/2026 21:57 | 200 | 0.9983 |
| 10/16/2026 21:57 | 15 | 0.9983 |
| 10/16/2026 21:57 | 2 | 0.9983 |
| 10/16/2026 21:57 | 18 | 0.9983 |
| 10/16/2026 21:57 | 82 | 0.9983 |
| 10/16/2026 21:57 | 4 | 0.9983 |
| 10/16/2026 21:57 | 24 | 0.9983 |
| 10/16/2026 21:57 | 32 | 0.9982 |
| 10/16/2026 21:57 | 32 | 0.9982 |
| 10/16/2026 21:57 | 4 | 0.9982 |
| 10/16/2026 21:57 | 28 | 0.9982 |
| 10/16/2026 21:57 | 30 | 0.9943 |
| 10/16/2026 21:57 | 100 | 0.9943 |
| 10/16/2026 21:57 | 76 | 0.9943 |
| 10/16/2026 21:57 | 3 | 0.9943 |
| 10/16/2026 21:57 | 5 | 0.9943 |
| 10/16/2026 21:57 | 6 | 0.9943 |
| 10/16/2026 21:57 | 2 | 0.9942 |
| 10/16/2026 21:57 | 2 | 0.9942 |
| 10/16/2026 21:57 | 4 | 0.9942 |
| 10/16/2026 21:57 | 2 | 0.9942 |
| 10/16/2026 21:57 | 2 | 0.9942 |
| 10/16/2026 21:57 | 12 | 0.9942 |
| 10/16/2026 21:57 | 5 | 0.9942 |
| 10/16/2026 21:57 | 3 | 0.9942 |
| 10/16/2026 21:57 | 1 | 0.9942 |
| 10/16/2026 21:57 | 1 | 0.9942 |
| 10/16/2026 21:57 | 4 | 0.9942 |
| 10/16/2026 21:57 | 1 | 0.9942 |
| 10/16/2026 21:57 | 3 | 0.9942 |
| 10/16/2026 21:57 | 12 | 0.9942 |
| 10/16/2026 21:56 | 100 | 0.9928 |
| 10/16/2026 21:56 | 2 | 0.9928 |
| 10/16/2026 21:56 | 200 | 0.9928 |
| 10/16/2026 21:56 | 8 | 0.9928 |
| 10/16/2026 21:56 | 34 | 0.9928 |
| 10/16/2026 21:56 | 100 | 0.9923 |
| 10/16/2026 21:56 | 38 | 0.9922 |
| 10/16/2026 21:56 | 99 | 0.9918 |
| 10/16/2026 21:56 | 1 | 0.9918 |
| 10/16/2026 21:56 | 25 | 0.992 |
| 10/16/2026 21:56 | 89 | 0.992 |
| 10/16/2026 21:56 | 211 | 0.9918 |
| 10/16/2026 21:56 | 32 | 0.9918 |
| 10/16/2026 21:56 | 93 | 0.9918 |
| 10/16/2026 21:56 | 7 | 0.9918 |
| 10/16/2026 21:56 | 243 | 0.9919 |
| 10/16/2026 21:56 | 252 | 0.9921 |
| 10/16/2026 21:56 | 148 | 0.9921 |
| 10/16/2026 21:56 | 500 | 0.992 |
| 10/16/2026 21:56 | 100 | 0.9918 |
| 10/16/2026 21:56 | 500 | 0.9919 |
| 10/16/2026 21:56 | 100 | 0.9918 |
| 10/16/2026 21:56 | 300 | 0.9918 |
| 10/16/2026 21:56 | 300 | 0.9918 |
| 10/16/2026 21:56 | 100 | 0.9918 |
| 10/16/2026 21:56 | 200 | 0.9918 |
| 10/16/2026 21:56 | 45 | 0.9918 |
| 10/16/2026 21:56 | 1 | 0.9918 |
| 10/16/2026 21:56 | 6 | 0.9918 |
| 10/16/2026 21:56 | 3 | 0.9918 |
| 10/16/2026 21:56 | 21 | 0.9918 |
| 10/16/2026 21:56 | 26 | 0.9918 |
| 10/16/2026 21:56 | 1 | 0.9918 |
| 10/16/2026 21:56 | 597 | 0.9918 |
| 10/16/2026 21:56 | 59 | 0.9917 |
| 10/16/2026 21:56 | 300 | 0.9918 |
| 10/16/2026 21:55 | 89 | 0.9917 |
| 10/16/2026 21:55 | 1 | 0.9917 |
| 10/16/2026 21:55 | 100 | 0.9917 |
| 10/16/2026 21:55 | 110 | 0.9917 |
| 10/16/2026 21:55 | 251 | 0.9917 |
| 10/16/2026 21:55 | 339 | 0.9917 |
| 10/16/2026 21:55 | 1 | 0.9917 |
| 10/16/2026 21:54 | 9 | 0.9917 |
| 10/16/2026 21:54 | 260 | 0.9917 |
| 10/16/2026 21:54 | 267 | 0.9917 |
| 10/16/2026 21:54 | 273 | 0.9917 |
| 10/16/2026 21:54 | 100 | 0.9918 |
| 10/16/2026 21:53 | 600 | 0.9918 |
| 10/16/2026 21:53 | 115 | 0.992 |
| 10/16/2026 21:53 | 250 | 0.992 |
| 10/16/2026 21:53 | 250 | 0.992 |
| 10/16/2026 21:53 | 100 | 0.992 |
| 10/16/2026 21:53 | 100 | 0.992 |
| 10/16/2026 21:53 | 81 | 0.992 |
| 10/16/2026 21:53 | 63 | 0.992 |
| 10/16/2026 21:52 | 237 | 0.992 |
| 10/16/2026 21:52 | 245 | 0.992 |
| 10/16/2026 21:51 | 283 | 0.992 |
| 10/16/2026 21:51 | 172 | 0.992 |
| 10/16/2026 21:51 | 100 | 0.992 |
| 10/16/2026 21:50 | 189 | 0.992 |
| 10/16/2026 21:50 | 200 | 0.992 |
| 10/16/2026 21:50 | 700 | 0.992 |
| 10/16/2026 21:50 | 1000 | 0.992 |
| 10/16/2026 21:50 | 100 | 0.9921 |
| 10/16/2026 21:50 | 65 | 0.9921 |
| 10/16/2026 21:49 | 2 | 0.9924 |
| 10/16/2026 21:49 | 384 | 0.9914 |
| 10/16/2026 21:49 | 16 | 0.9914 |
| 10/16/2026 21:49 | 2 | 0.9914 |
| 10/16/2026 21:49 | 300 | 0.9913 |
| 10/16/2026 21:49 | 182 | 0.9913 |
| 10/16/2026 21:49 | 98 | 0.9913 |
| 10/16/2026 21:48 | 22 | 0.9913 |
| 10/16/2026 21:48 | 90 | 0.9913 |
| 10/16/2026 21:47 | 300 | 0.9913 |
| 10/16/2026 21:45 | 251 | 0.9912 |
| 10/16/2026 21:45 | 2 | 0.9912 |
| 10/16/2026 21:45 | 26 | 0.9912 |
| 10/16/2026 21:45 | 26 | 0.9912 |
| 10/16/2026 21:45 | 48 | 0.9912 |
| 10/16/2026 21:45 | 100 | 0.9912 |
| 10/16/2026 21:45 | 66 | 0.9912 |
| 10/16/2026 21:45 | 6 | 0.9912 |
| 10/16/2026 21:45 | 2 | 0.9912 |
| 10/16/2026 21:45 | 26 | 0.9912 |
| 10/16/2026 21:45 | 26 | 0.9912 |
| 10/16/2026 21:45 | 26 | 0.9912 |
| 10/16/2026 21:45 | 74 | 0.9912 |
| 10/16/2026 21:44 | 26 | 0.9912 |
| 10/16/2026 21:44 | 2 | 0.9912 |
| 10/16/2026 21:44 | 24 | 0.9912 |
| 10/16/2026 21:44 | 1 | 0.9928 |
| 10/16/2026 21:44 | 7 | 0.993 |
| 10/16/2026 21:44 | 1 | 0.993 |
| 10/16/2026 21:44 | 1 | 0.993 |
| 10/16/2026 21:44 | 88 | 0.993 |
| 10/16/2026 21:44 | 1 | 0.993 |
| 10/16/2026 21:44 | 1 | 0.993 |
| 10/16/2026 21:44 | 1 | 0.993 |
| 10/16/2026 21:44 | 90 | 0.993 |
| 10/16/2026 21:44 | 81 | 0.993 |
| 10/16/2026 21:44 | 100 | 0.993 |
| 10/16/2026 21:43 | 100 | 0.993 |
| 10/16/2026 21:43 | 100 | 0.993 |
| 10/16/2026 21:42 | 291 | 0.993 |
| 10/16/2026 21:41 | 28 | 0.993 |
| 10/16/2026 21:41 | 88 | 0.993 |
| 10/16/2026 21:41 | 170 | 0.993 |
| 10/16/2026 21:41 | 100 | 0.993 |
| 10/16/2026 21:40 | 30 | 0.993 |
| 10/16/2026 21:40 | 100 | 0.993 |
| 10/16/2026 21:40 | 10 | 0.993 |
| 10/16/2026 21:40 | 10 | 0.993 |
| 10/16/2026 21:40 | 10 | 0.993 |
| 10/16/2026 21:40 | 78 | 0.993 |
| 10/16/2026 21:40 | 10 | 0.993 |
| 10/16/2026 21:40 | 100 | 0.993 |
| 10/16/2026 21:40 | 10 | 0.993 |
| 10/16/2026 21:40 | 5 | 0.993 |
| 10/16/2026 21:40 | 10 | 0.993 |
| 10/16/2026 21:40 | 200 | 0.993 |
| 10/16/2026 21:40 | 82 | 0.993 |
| 10/16/2026 21:40 | 2 | 0.993 |
| 10/16/2026 21:38 | 378 | 0.993 |
| 10/16/2026 21:37 | 212 | 0.9931 |
| 10/16/2026 21:37 | 88 | 0.9931 |
| 10/16/2026 21:36 | 12 | 0.9931 |
| 10/16/2026 21:36 | 88 | 0.9931 |
| 10/16/2026 21:36 | 200 | 0.9931 |
| 10/16/2026 21:34 | 200 | 0.9931 |
| 10/16/2026 21:34 | 78 | 0.993 |
| 10/16/2026 21:34 | 290 | 0.993 |
| 10/16/2026 21:34 | 200 | 0.9931 |
| 10/16/2026 21:33 | 300 | 0.9931 |
| 10/16/2026 21:32 | 170 | 0.993 |
| 10/16/2026 21:32 | 100 | 0.993 |
| 10/16/2026 21:32 | 100 | 0.993 |
| 10/16/2026 21:32 | 210 | 0.993 |
| 10/16/2026 21:32 | 93 | 0.993 |
| 10/16/2026 21:32 | 100 | 0.993 |
| 10/16/2026 21:32 | 100 | 0.993 |
| 10/16/2026 21:32 | 20 | 0.993 |
| 10/16/2026 21:32 | 177 | 0.993 |
| 10/16/2026 21:32 | 100 | 0.9931 |
| 10/16/2026 21:31 | 23 | 0.993 |
| 10/16/2026 21:31 | 77 | 0.993 |
| 10/16/2026 21:31 | 1200 | 0.9931 |
| 10/16/2026 21:31 | 500 | 0.9935 |
| 10/16/2026 21:31 | 149 | 0.9936 |
| 10/16/2026 21:31 | 151 | 0.9936 |
| 10/16/2026 21:31 | 70 | 0.9936 |
| 10/16/2026 21:31 | 10 | 0.9936 |
| 10/16/2026 21:31 | 60 | 0.9936 |
| 10/16/2026 21:31 | 253 | 0.9936 |
| 10/16/2026 21:30 | 100 | 0.9934 |
| 10/16/2026 21:30 | 32 | 0.9939 |
| 10/16/2026 21:29 | 123 | 0.993 |
| 10/16/2026 21:29 | 77 | 0.9931 |
| 10/16/2026 21:28 | 23 | 0.9931 |
| 10/16/2026 21:28 | 76 | 0.9931 |
| 10/16/2026 21:28 | 1 | 0.9931 |
| 10/16/2026 21:28 | 100 | 0.9931 |
| 10/16/2026 21:28 | 100 | 0.9931 |
| 10/16/2026 21:28 | 200 | 0.993 |
| 10/16/2026 21:27 | 300 | 0.993 |
| 10/16/2026 21:27 | 300 | 0.9942 |
| 10/16/2026 21:27 | 200 | 0.993 |
| 10/16/2026 21:26 | 80 | 0.9942 |
| 10/16/2026 21:26 | 239 | 0.9924 |
| 10/16/2026 21:26 | 200 | 0.9924 |
| 10/16/2026 21:26 | 126 | 0.9924 |
| 10/16/2026 21:26 | 174 | 0.9924 |
| 10/16/2026 21:26 | 126 | 0.9924 |
| 10/16/2026 21:26 | 200 | 0.9924 |
| 10/16/2026 21:26 | 300 | 0.9924 |
| 10/16/2026 21:26 | 100 | 0.9924 |
| 10/16/2026 21:26 | 1081 | 0.9924 |
| 10/16/2026 21:26 | 19 | 0.9924 |
| 10/16/2026 21:26 | 100 | 0.9924 |
| 10/16/2026 21:26 | 81 | 0.9924 |
| 10/16/2026 21:24 | 170 | 0.9903 |
| 10/16/2026 21:24 | 100 | 0.9903 |
| 10/16/2026 21:24 | 400 | 0.9903 |
| 10/16/2026 21:24 | 100 | 0.9924 |
| 10/16/2026 21:24 | 100 | 0.9903 |
| 10/16/2026 21:24 | 1000 | 0.9903 |
| 10/16/2026 21:24 | 11 | 0.9941 |
| 10/16/2026 21:24 | 100 | 0.9941 |
| 10/16/2026 21:24 | 34 | 0.9941 |
| 10/16/2026 21:24 | 200 | 0.9902 |
| 10/16/2026 21:24 | 51 | 0.9901 |
| 10/16/2026 21:24 | 100 | 0.9901 |
| 10/16/2026 21:24 | 149 | 0.9911 |
| 10/16/2026 21:23 | 100 | 0.9982 |
| 10/16/2026 21:23 | 400 | 0.9976 |
| 10/16/2026 21:23 | 300 | 0.9989 |
| 10/16/2026 21:23 | 400 | 0.9993 |
| 10/16/2026 21:23 | 300 | 0.9994 |
| 10/16/2026 21:23 | 321 | 0.9997 |
| 10/16/2026 21:23 | 68 | 1.00 |
| 10/16/2026 21:23 | 68 | 1.00 |
| 10/16/2026 21:23 | 1000 | 1.00 |
| 10/16/2026 21:23 | 86 | 1.00 |
| 10/16/2026 21:23 | 10 | 1.00 |
| 10/16/2026 21:23 | 10 | 1.00 |
| 10/16/2026 21:23 | 10 | 1.00 |
| 10/16/2026 21:23 | 10 | 1.00 |
| 10/16/2026 21:23 | 100 | 1.00 |
| 10/16/2026 21:23 | 10 | 1.00 |
| 10/16/2026 21:23 | 10 | 1.00 |
| 10/16/2026 21:23 | 10 | 1.00 |
| 10/16/2026 21:23 | 10 | 1.00 |
| 10/16/2026 21:23 | 10 | 1.00 |
| 10/16/2026 21:23 | 10 | 1.00 |
| 10/16/2026 21:23 | 10 | 1.00 |
| 10/16/2026 21:23 | 100 | 1.00 |
| 10/16/2026 21:23 | 10 | 1.00 |
| 10/16/2026 21:23 | 10 | 1.00 |
| 10/16/2026 21:23 | 100 | 1.00 |
| 10/16/2026 21:23 | 100 | 1.00 |
| 10/16/2026 21:23 | 100 | 1.00 |
| 10/16/2026 21:23 | 100 | 1.00 |
| 10/16/2026 21:23 | 10 | 1.00 |
| 10/16/2026 21:23 | 100 | 1.00 |
| 10/16/2026 21:23 | 10 | 1.00 |
| 10/16/2026 21:23 | 200 | 1.00 |
| 10/16/2026 21:23 | 10 | 1.00 |
| 10/16/2026 21:23 | 10 | 1.00 |
| 10/16/2026 21:23 | 100 | 1.00 |
| 10/16/2026 21:23 | 10 | 1.00 |
| 10/16/2026 21:23 | 2000 | 1.00 |
| 10/16/2026 21:23 | 10 | 1.00 |
| 10/16/2026 21:23 | 165 | 1.00 |
| 10/16/2026 21:23 | 35 | 1.00 |
| 10/16/2026 21:23 | 100 | 1.005 |
| 10/16/2026 21:23 | 200 | 1.005 |
| 10/16/2026 21:23 | 200 | 1.005 |
| 10/16/2026 21:23 | 200 | 1.005 |
| 10/16/2026 21:23 | 63 | 1.005 |
| 10/16/2026 21:23 | 200 | 1.005 |
| 10/16/2026 21:23 | 63 | 1.005 |
| 10/16/2026 21:23 | 200 | 1.005 |
| 10/16/2026 21:23 | 63 | 1.005 |
| 10/16/2026 21:23 | 200 | 1.005 |
| 10/16/2026 21:23 | 63 | 1.005 |
| 10/16/2026 21:23 | 200 | 1.005 |
| 10/16/2026 21:23 | 63 | 1.005 |
| 10/16/2026 21:23 | 63 | 1.005 |
| 10/16/2026 21:23 | 200 | 1.005 |
| 10/16/2026 21:23 | 63 | 1.005 |
| 10/16/2026 21:23 | 63 | 1.005 |
| 10/16/2026 21:23 | 200 | 1.005 |
| 10/16/2026 21:23 | 63 | 1.005 |
| 10/16/2026 21:23 | 63 | 1.005 |
| 10/16/2026 21:23 | 200 | 1.005 |
| 10/16/2026 21:22 | 114 | 1.01 |
| 10/16/2026 21:22 | 86 | 1.005 |
| 10/16/2026 21:22 | 100 | 1.005 |
| 10/16/2026 21:22 | 63 | 1.005 |
| 10/16/2026 21:22 | 63 | 1.005 |
| 10/16/2026 21:22 | 63 | 1.005 |
| 10/16/2026 21:22 | 63 | 1.005 |
| 10/16/2026 21:21 | 200 | 1.005 |
| 10/16/2026 21:21 | 200 | 1.005 |
| 10/16/2026 21:21 | 63 | 1.005 |
| 10/16/2026 21:21 | 200 | 1.005 |
| 10/16/2026 21:21 | 200 | 1.005 |
| 10/16/2026 21:21 | 200 | 1.005 |
| 10/16/2026 21:21 | 63 | 1.005 |
| 10/16/2026 21:21 | 200 | 1.005 |
| 10/16/2026 21:21 | 63 | 1.005 |
| 10/16/2026 21:21 | 63 | 1.005 |
| 10/16/2026 21:21 | 63 | 1.005 |
| 10/16/2026 21:21 | 200 | 1.005 |
| 10/16/2026 21:21 | 63 | 1.005 |
| 10/16/2026 21:21 | 63 | 1.005 |
| 10/16/2026 21:21 | 200 | 1.005 |
| 10/16/2026 21:21 | 63 | 1.005 |
| 10/16/2026 21:21 | 63 | 1.005 |
| 10/16/2026 21:21 | 63 | 1.005 |
| 10/16/2026 21:21 | 200 | 1.005 |
| 10/16/2026 21:21 | 63 | 1.005 |
| 10/16/2026 21:21 | 63 | 1.005 |
| 10/16/2026 21:21 | 63 | 1.005 |
| 10/16/2026 21:21 | 200 | 1.005 |
| 10/16/2026 21:21 | 63 | 1.005 |
| 10/16/2026 21:21 | 63 | 1.005 |
| 10/16/2026 21:21 | 200 | 1.005 |
| 10/16/2026 21:20 | 46 | 1.005 |
| 10/16/2026 21:20 | 75 | 1.01 |
| 10/16/2026 21:20 | 44 | 1.01 |
| 10/16/2026 21:20 | 81 | 1.01 |
| 10/16/2026 21:19 | 100 | 1.01 |
| 10/16/2026 21:16 | 200 | 1.01 |
| 10/16/2026 21:16 | 19 | 1.01 |
| 10/16/2026 21:16 | 381 | 1.01 |
| 10/16/2026 21:14 | 184 | 1.005 |
| 10/16/2026 21:13 | 46 | 1.005 |
| 10/16/2026 21:13 | 19 | 1.01 |
| 10/16/2026 21:13 | 81 | 1.01 |
| 10/16/2026 21:12 | 1 | 1.01 |
| 10/16/2026 21:12 | 68 | 1.01 |
| 10/16/2026 21:12 | 31 | 1.01 |
| 10/16/2026 21:10 | 100 | 1.00 |
| 10/16/2026 21:09 | 10 | 1.01 |
| 10/16/2026 21:07 | 100 | 1.01 |
| 10/16/2026 21:06 | 100 | 1.01 |
| 10/16/2026 21:05 | 100 | 1.01 |
| 10/16/2026 21:05 | 59 | 1.01 |
| 10/16/2026 21:05 | 41 | 1.01 |
| 10/16/2026 21:04 | 4 | 1.01 |
| 10/16/2026 21:04 | 5 | 1.01 |
| 10/16/2026 21:04 | 4 | 1.01 |
| 10/16/2026 21:04 | 1 | 1.01 |
| 10/16/2026 21:03 | 10 | 1.01 |
| 10/16/2026 21:02 | 100 | 1.005 |
| 10/16/2026 21:02 | 10 | 1.01 |
| 10/16/2026 21:02 | 25 | 1.01 |
| 10/16/2026 21:02 | 75 | 1.01 |
| 10/16/2026 20:56 | 100 | 1.01 |
| 10/16/2026 20:55 | 65 | 1.01 |
| 10/16/2026 20:55 | 35 | 1.01 |
| 10/16/2026 20:54 | 78 | 1.01 |
| 10/16/2026 20:54 | 68 | 1.01 |
| 10/16/2026 20:54 | 54 | 1.01 |
| 10/16/2026 20:54 | 200 | 1.01 |
| 10/16/2026 20:53 | 146 | 1.01 |
| 10/16/2026 20:53 | 54 | 1.01 |
| 10/16/2026 20:53 | 46 | 1.01 |
| 10/16/2026 20:53 | 100 | 1.01 |
| 10/16/2026 20:53 | 54 | 1.005 |
| 10/16/2026 20:52 | 100 | 1.005 |
| 10/16/2026 20:52 | 33 | 1.005 |
| 10/16/2026 20:52 | 113 | 1.005 |
| 10/16/2026 20:49 | 100 | 1.01 |
| 10/16/2026 20:48 | 500 | 1.005 |
| 10/16/2026 20:48 | 100 | 1.005 |
| 10/16/2026 20:48 | 700 | 1.005 |
| 10/16/2026 20:48 | 100 | 1.005 |
| 10/16/2026 20:47 | 200 | 1.01 |
| 10/16/2026 20:47 | 56 | 1.01 |
| 10/16/2026 20:47 | 68 | 1.01 |
| 10/16/2026 20:47 | 76 | 1.01 |
| 10/16/2026 20:45 | 200 | 1.01 |
| 10/16/2026 20:45 | 100 | 1.01 |
| 10/16/2026 20:44 | 24 | 1.01 |
| 10/16/2026 20:44 | 76 | 1.01 |
| 10/16/2026 20:43 | 24 | 1.01 |
| 10/16/2026 20:43 | 276 | 1.01 |
| 10/16/2026 20:42 | 700 | 1.005 |
| 10/16/2026 20:42 | 300 | 1.005 |
| 10/16/2026 20:40 | 100 | 1.005 |
| 10/16/2026 20:40 | 200 | 1.005 |
| 10/16/2026 20:39 | 100 | 1.01 |
| 10/16/2026 20:37 | 100 | 1.01 |
| 10/16/2026 20:37 | 200 | 1.01 |
| 10/16/2026 20:37 | 100 | 1.01 |
| 10/16/2026 20:37 | 10 | 1.01 |
| 10/16/2026 20:36 | 100 | 1.01 |
| 10/16/2026 20:35 | 14 | 1.01 |
| 10/16/2026 20:35 | 86 | 1.01 |
| 10/16/2026 20:35 | 132 | 1.01 |
| 10/16/2026 20:35 | 68 | 1.01 |
| 10/16/2026 20:34 | 200 | 1.01 |
| 10/16/2026 20:34 | 200 | 1.01 |
| 10/16/2026 20:33 | 100 | 1.01 |
| 10/16/2026 20:33 | 100 | 1.01 |
| 10/16/2026 20:32 | 100 | 1.01 |
| 10/16/2026 20:31 | 200 | 1.01 |
| 10/16/2026 20:31 | 14 | 1.01 |
| 10/16/2026 20:31 | 86 | 1.01 |
| 10/16/2026 20:30 | 200 | 1.01 |
| 10/16/2026 20:30 | 200 | 1.01 |
| 10/16/2026 20:30 | 114 | 1.01 |
| 10/16/2026 20:30 | 86 | 1.01 |
| 10/16/2026 20:29 | 100 | 1.01 |
| 10/16/2026 20:28 | 100 | 1.01 |
| 10/16/2026 20:27 | 100 | 1.01 |
| 10/16/2026 20:27 | 100 | 1.01 |
| 10/16/2026 20:27 | 100 | 1.01 |
| 10/16/2026 20:26 | 100 | 1.01 |
| 10/16/2026 20:26 | 200 | 1.01 |
| 10/16/2026 20:25 | 100 | 1.01 |
| 10/16/2026 20:25 | 200 | 1.01 |
| 10/16/2026 20:25 | 400 | 1.01 |
| 10/16/2026 20:25 | 100 | 1.01 |
| 10/16/2026 20:25 | 100 | 1.01 |
| 10/16/2026 20:25 | 100 | 1.01 |
| 10/16/2026 20:25 | 300 | 1.01 |
| 10/16/2026 20:25 | 400 | 1.01 |
| 10/16/2026 20:25 | 56 | 1.01 |
| 10/16/2026 20:25 | 31 | 1.01 |
| 10/16/2026 20:25 | 300 | 1.01 |
| 10/16/2026 20:25 | 400 | 1.01 |
| 10/16/2026 20:25 | 300 | 1.01 |
| 10/16/2026 20:25 | 218 | 1.01 |
| 10/16/2026 20:25 | 10 | 1.01 |
| 10/16/2026 20:25 | 90 | 1.01 |
| 10/16/2026 20:24 | 10 | 1.01 |
| 10/16/2026 20:24 | 100 | 1.01 |
| 10/16/2026 20:21 | 100 | 1.01 |
| 10/16/2026 20:18 | 100 | 1.01 |
| 10/16/2026 20:18 | 100 | 1.01 |
| 10/16/2026 20:18 | 200 | 1.005 |
| 10/16/2026 20:17 | 100 | 1.005 |
| 10/16/2026 20:17 | 200 | 1.01 |
| 10/16/2026 20:16 | 100 | 1.01 |
| 10/16/2026 20:15 | 100 | 1.01 |
| 10/16/2026 20:13 | 100 | 1.005 |
| 10/16/2026 20:13 | 100 | 1.00 |
| 10/16/2026 20:13 | 100 | 1.005 |
| 10/16/2026 20:11 | 72 | 1.005 |
| 10/16/2026 20:11 | 100 | 1.005 |
| 10/16/2026 20:11 | 593 | 1.00 |
| 10/16/2026 20:11 | 207 | 1.00 |
| 10/16/2026 20:10 | 100 | 1.00 |
| 10/16/2026 20:08 | 93 | 1.00 |
| 10/16/2026 20:08 | 7 | 1.00 |
| 10/16/2026 20:08 | 53 | 1.005 |
| 10/16/2026 20:07 | 69 | 1.005 |
| 10/16/2026 20:07 | 100 | 1.005 |
| 10/16/2026 20:06 | 69 | 1.005 |
| 10/16/2026 20:03 | 13 | 1.00 |
| 10/16/2026 20:03 | 48 | 1.00 |
| 10/16/2026 20:03 | 39 | 1.00 |
| 10/16/2026 20:03 | 99 | 1.00 |
| 10/16/2026 20:03 | 1 | 1.00 |
| 10/16/2026 19:59 | 100 | 1.005 |
| 10/16/2026 19:59 | 700 | 1.005 |
| 10/16/2026 19:59 | 200 | 1.01 |
| 10/16/2026 19:57 | 10 | 1.01 |
| 10/16/2026 19:57 | 100 | 1.01 |
| 10/16/2026 19:57 | 92 | 1.01 |
| 10/16/2026 19:57 | 1000 | 1.01 |
| 10/16/2026 19:57 | 100 | 1.01 |
| 10/16/2026 19:57 | 200 | 1.01 |
| 10/16/2026 19:57 | 35 | 1.01 |
| 10/16/2026 19:57 | 386 | 1.01 |
| 10/16/2026 19:57 | 100 | 1.015 |
| 10/16/2026 19:57 | 14 | 1.01 |
| 10/16/2026 19:57 | 18 | 1.01 |
| 10/16/2026 19:57 | 44 | 1.01 |
| 10/16/2026 19:57 | 124 | 1.01 |
| 10/16/2026 19:55 | 400 | 1.015 |
| 10/16/2026 19:55 | 4000 | 1.015 |
| 10/16/2026 19:55 | 5300 | 1.015 |
| 10/16/2026 19:54 | 200 | 1.015 |
| 10/16/2026 19:54 | 100 | 1.015 |
| 10/16/2026 19:54 | 100 | 1.015 |
| 10/16/2026 19:54 | 63 | 1.015 |
| 10/16/2026 19:54 | 100 | 1.015 |
| 10/16/2026 19:54 | 200 | 1.02 |
| 10/16/2026 19:52 | 81 | 1.02 |
| 10/16/2026 19:52 | 63 | 1.02 |
| 10/16/2026 19:52 | 63 | 1.02 |
| 10/16/2026 19:52 | 63 | 1.02 |
| 10/16/2026 19:52 | 63 | 1.02 |
| 10/16/2026 19:52 | 63 | 1.02 |
| 10/16/2026 19:52 | 4 | 1.02 |
| 10/16/2026 19:52 | 4 | 1.02 |
| 10/16/2026 19:52 | 300 | 1.02 |
| 10/16/2026 19:51 | 96 | 1.02 |
| 10/16/2026 19:51 | 20 | 1.02 |
| 10/16/2026 19:51 | 48 | 1.02 |
| 10/16/2026 19:51 | 36 | 1.02 |
| 10/16/2026 19:50 | 100 | 1.02 |
| 10/16/2026 19:49 | 97 | 1.03 |
| 10/16/2026 19:49 | 1000 | 1.03 |
| 10/16/2026 19:49 | 600 | 1.03 |
| 10/16/2026 19:49 | 74 | 1.03 |
| 10/16/2026 19:49 | 398 | 1.03 |
| 10/16/2026 19:48 | 10 | 1.04 |
| 10/16/2026 19:48 | 10 | 1.04 |
| 10/16/2026 19:48 | 10 | 1.04 |
| 10/16/2026 19:48 | 10 | 1.04 |
| 10/16/2026 19:48 | 10 | 1.04 |
| 10/16/2026 19:48 | 10 | 1.04 |
| 10/16/2026 19:48 | 717 | 1.04 |
| 10/16/2026 19:48 | 483 | 1.04 |
| 10/16/2026 19:48 | 100 | 1.04 |
| 10/16/2026 19:48 | 100 | 1.04 |
| 10/16/2026 19:48 | 300 | 1.04 |
| 10/16/2026 19:48 | 100 | 1.04 |
| 10/16/2026 19:48 | 200 | 1.04 |
| 10/16/2026 19:48 | 10 | 1.04 |
| 10/16/2026 19:48 | 10 | 1.04 |
| 10/16/2026 19:48 | 200 | 1.04 |
| 10/16/2026 19:48 | 10 | 1.04 |
| 10/16/2026 19:48 | 1000 | 1.04 |
| 10/16/2026 19:48 | 100 | 1.04 |
| 10/16/2026 19:46 | 100 | 1.045 |
| 10/16/2026 19:44 | 100 | 1.045 |
| 10/16/2026 19:42 | 21 | 1.045 |
| 10/16/2026 19:41 | 200 | 1.045 |
| 10/16/2026 19:39 | 100 | 1.045 |
| 10/16/2026 19:39 | 100 | 1.045 |
| 10/16/2026 19:39 | 100 | 1.045 |
| 10/16/2026 19:39 | 100 | 1.045 |
| 10/16/2026 19:39 | 22 | 1.05 |
| 10/16/2026 19:39 | 63 | 1.05 |
| 10/16/2026 19:39 | 63 | 1.05 |
| 10/16/2026 19:39 | 52 | 1.05 |
| 10/16/2026 19:39 | 11 | 1.05 |
| 10/16/2026 19:39 | 63 | 1.05 |
| 10/16/2026 19:39 | 26 | 1.05 |
| 10/16/2026 19:39 | 37 | 1.05 |
| 10/16/2026 19:39 | 63 | 1.05 |
| 10/16/2026 19:39 | 100 | 1.05 |
| 10/16/2026 19:39 | 376 | 1.05 |
| 10/16/2026 19:39 | 100 | 1.05 |
| 10/16/2026 19:39 | 28 | 1.05 |
| 10/16/2026 19:39 | 200 | 1.05 |
| 10/16/2026 19:39 | 100 | 1.05 |
| 10/16/2026 19:39 | 228 | 1.05 |
| 10/16/2026 19:39 | 400 | 1.05 |
| 10/16/2026 19:39 | 725 | 1.05 |
| 10/16/2026 19:39 | 700 | 1.045 |
| 10/16/2026 19:33 | 200 | 1.04 |
| 10/16/2026 19:33 | 77 | 1.04 |
| 10/16/2026 19:33 | 23 | 1.04 |
| 10/16/2026 19:33 | 400 | 1.04 |
| 10/16/2026 19:33 | 400 | 1.04 |
| 10/16/2026 19:33 | 200 | 1.04 |
| 10/16/2026 19:33 | 39 | 1.04 |
| 10/16/2026 19:33 | 85 | 1.04 |
| 10/16/2026 19:33 | 100 | 1.04 |
| 10/16/2026 19:33 | 400 | 1.04 |
| 10/16/2026 19:33 | 220 | 1.04 |
| 10/16/2026 19:33 | 1025 | 1.04 |
| 10/16/2026 19:33 | 2 | 1.03 |
| 10/16/2026 19:33 | 8 | 1.03 |
| 10/16/2026 19:31 | 69 | 1.04 |
| 10/16/2026 19:30 | 10 | 1.03 |
| 10/16/2026 19:30 | 34 | 1.03 |
| 10/16/2026 19:30 | 56 | 1.03 |
| 10/16/2026 19:30 | 100 | 1.03 |
| 10/16/2026 19:29 | 1 | 1.04 |
| 10/16/2026 19:29 | 1 | 1.04 |
| 10/16/2026 19:29 | 4 | 1.04 |
| 10/16/2026 19:29 | 180 | 1.04 |
| 10/16/2026 19:28 | 20 | 1.04 |
| 10/16/2026 19:28 | 80 | 1.04 |
| 10/16/2026 19:26 | 20 | 1.04 |
| 10/16/2026 19:26 | 10 | 1.04 |
| 10/16/2026 19:26 | 10 | 1.04 |
| 10/16/2026 19:26 | 10 | 1.04 |
| 10/16/2026 19:26 | 10 | 1.04 |
| 10/16/2026 19:26 | 10 | 1.04 |
| 10/16/2026 19:26 | 10 | 1.04 |
| 10/16/2026 19:26 | 10 | 1.04 |
| 10/16/2026 19:26 | 10 | 1.04 |
| 10/16/2026 19:24 | 100 | 1.04 |
| 10/16/2026 19:24 | 100 | 1.04 |
| 10/16/2026 19:23 | 1691 | 1.04 |
| 10/16/2026 19:23 | 70 | 1.04 |
| 10/16/2026 19:23 | 39 | 1.04 |
| 10/16/2026 19:23 | 100 | 1.04 |
| 10/16/2026 19:14 | 100 | 1.04 |
| 10/16/2026 19:13 | 100 | 1.045 |
| 10/16/2026 19:13 | 100 | 1.04 |
| 10/16/2026 19:10 | 61 | 1.04 |
| 10/16/2026 19:10 | 18 | 1.04 |
| 10/16/2026 19:10 | 21 | 1.04 |
| 10/16/2026 19:05 | 200 | 1.045 |
| 10/16/2026 19:03 | 63 | 1.045 |
| 10/16/2026 19:03 | 200 | 1.045 |
| 10/16/2026 19:03 | 63 | 1.045 |
| 10/16/2026 19:03 | 63 | 1.045 |
| 10/16/2026 19:02 | 63 | 1.045 |
| 10/16/2026 18:55 | 75 | 1.05 |
| 10/16/2026 18:54 | 100 | 1.05 |
| 10/16/2026 18:51 | 11 | 1.04 |
| 10/16/2026 18:51 | 122 | 1.04 |
| 10/16/2026 18:51 | 26 | 1.04 |
| 10/16/2026 18:50 | 54 | 1.045 |
| 10/16/2026 18:50 | 21 | 1.05 |
| 10/16/2026 18:50 | 79 | 1.05 |
| 10/16/2026 18:50 | 21 | 1.05 |
| 10/16/2026 18:50 | 100 | 1.05 |
| 10/16/2026 18:50 | 10 | 1.05 |
| 10/16/2026 18:50 | 100 | 1.05 |
| 10/16/2026 18:50 | 10 | 1.05 |
| 10/16/2026 18:50 | 1 | 1.05 |
| 10/16/2026 18:50 | 99 | 1.05 |
| 10/16/2026 18:50 | 10 | 1.05 |
| 10/16/2026 18:50 | 200 | 1.05 |
| 10/16/2026 18:50 | 100 | 1.05 |
| 10/16/2026 18:50 | 10 | 1.05 |
| 10/16/2026 18:50 | 200 | 1.05 |
| 10/16/2026 18:50 | 200 | 1.05 |
| 10/16/2026 18:50 | 100 | 1.05 |
| 10/16/2026 18:50 | 1081 | 1.05 |
| 10/16/2026 18:50 | 100 | 1.05 |
| 10/16/2026 18:49 | 100 | 1.05 |
| 10/16/2026 18:49 | 200 | 1.05 |
| 10/16/2026 18:48 | 100 | 1.05 |
| 10/16/2026 18:46 | 100 | 1.05 |
| 10/16/2026 18:45 | 100 | 1.05 |
| 10/16/2026 18:44 | 100 | 1.05 |
| 10/16/2026 18:43 | 100 | 1.05 |
| 10/16/2026 18:41 | 19 | 1.05 |
| 10/16/2026 18:41 | 1 | 1.05 |
| 10/16/2026 18:41 | 12 | 1.05 |
| 10/16/2026 18:41 | 1 | 1.05 |
| 10/16/2026 18:41 | 7 | 1.05 |
| 10/16/2026 18:40 | 100 | 1.05 |
| 10/16/2026 18:39 | 80 | 1.05 |
| 10/16/2026 18:39 | 20 | 1.05 |
| 10/16/2026 18:35 | 94 | 1.05 |
| 10/16/2026 18:35 | 6 | 1.05 |
| 10/16/2026 18:35 | 100 | 1.05 |
| 10/16/2026 18:34 | 1 | 1.05 |
| 10/16/2026 18:34 | 32 | 1.05 |
| 10/16/2026 18:34 | 6 | 1.05 |
| 10/16/2026 18:34 | 1 | 1.05 |
| 10/16/2026 18:31 | 100 | 1.05 |
| 10/16/2026 18:29 | 100 | 1.05 |
| 10/16/2026 18:28 | 4 | 1.055 |
| 10/16/2026 18:27 | 54 | 1.05 |
| 10/16/2026 18:27 | 34 | 1.05 |
| 10/16/2026 18:27 | 12 | 1.05 |
| 10/16/2026 18:26 | 100 | 1.05 |
| 10/16/2026 18:24 | 39 | 1.05 |
| 10/16/2026 18:24 | 1 | 1.05 |
| 10/16/2026 18:23 | 300 | 1.055 |
| 10/16/2026 18:23 | 111 | 1.06 |
| 10/16/2026 18:23 | 89 | 1.06 |
| 10/16/2026 18:21 | 300 | 1.055 |
| 10/16/2026 18:21 | 100 | 1.06 |
| 10/16/2026 18:20 | 300 | 1.055 |
| 10/16/2026 18:20 | 59 | 1.06 |
| 10/16/2026 18:20 | 300 | 1.055 |
| 10/16/2026 18:20 | 100 | 1.06 |
| 10/16/2026 18:19 | 200 | 1.06 |
| 10/16/2026 18:19 | 100 | 1.06 |
| 10/16/2026 18:18 | 200 | 1.06 |
| 10/16/2026 18:17 | 300 | 1.055 |
| 10/16/2026 18:17 | 300 | 1.055 |
| 10/16/2026 18:17 | 100 | 1.06 |
| 10/16/2026 18:17 | 100 | 1.06 |
| 10/16/2026 18:15 | 100 | 1.06 |
| 10/16/2026 18:15 | 100 | 1.06 |
| 10/16/2026 18:12 | 52 | 1.06 |
| 10/16/2026 18:12 | 100 | 1.06 |
| 10/16/2026 18:12 | 200 | 1.06 |
| 10/16/2026 18:12 | 348 | 1.06 |
| 10/16/2026 18:12 | 400 | 1.06 |
| 10/16/2026 18:12 | 100 | 1.06 |
| 10/16/2026 18:12 | 100 | 1.06 |
| 10/16/2026 18:12 | 100 | 1.06 |
| 10/16/2026 18:12 | 400 | 1.06 |
| 10/16/2026 18:12 | 7 | 1.06 |
| 10/16/2026 18:12 | 232 | 1.06 |
| 10/16/2026 18:12 | 5 | 1.06 |
| 10/16/2026 18:12 | 200 | 1.06 |
| 10/16/2026 18:12 | 100 | 1.06 |
| 10/16/2026 18:12 | 156 | 1.07 |
| 10/16/2026 18:12 | 100 | 1.07 |
| 10/16/2026 18:12 | 800 | 1.07 |
| 10/16/2026 18:12 | 10 | 1.07 |
| 10/16/2026 18:12 | 500 | 1.07 |
| 10/16/2026 18:12 | 98 | 1.07 |
| 10/16/2026 18:11 | 300 | 1.075 |
| 10/16/2026 18:10 | 100 | 1.075 |
| 10/16/2026 18:09 | 200 | 1.075 |
| 10/16/2026 18:09 | 200 | 1.075 |
| 10/16/2026 18:08 | 100 | 1.075 |
| 10/16/2026 18:08 | 100 | 1.075 |
| 10/16/2026 18:07 | 100 | 1.075 |
| 10/16/2026 18:07 | 100 | 1.08 |
| 10/16/2026 18:02 | 48 | 1.08 |
| 10/16/2026 18:02 | 40 | 1.07 |
| 10/16/2026 18:01 | 54 | 1.08 |
| 10/16/2026 17:59 | 100 | 1.08 |
| 10/16/2026 17:59 | 600 | 1.075 |
| 10/16/2026 17:59 | 17 | 1.075 |
| 10/16/2026 17:59 | 48 | 1.075 |
| 10/16/2026 17:58 | 67 | 1.08 |
| 10/16/2026 17:57 | 300 | 1.075 |
| 10/16/2026 17:56 | 45 | 1.08 |
| 10/16/2026 17:56 | 2 | 1.08 |
| 10/16/2026 17:55 | 2 | 1.08 |
| 10/16/2026 17:55 | 3 | 1.08 |
| 10/16/2026 17:54 | 92 | 1.07 |
| 10/16/2026 17:53 | 40 | 1.075 |
| 10/16/2026 17:53 | 400 | 1.07 |
| 10/16/2026 17:53 | 473 | 1.07 |
| 10/16/2026 17:53 | 230 | 1.07 |
| 10/16/2026 17:53 | 300 | 1.07 |
| 10/16/2026 17:53 | 35 | 1.07 |
| 10/16/2026 17:53 | 1200 | 1.07 |
| 10/16/2026 17:53 | 400 | 1.07 |
| 10/16/2026 17:53 | 400 | 1.07 |
| 10/16/2026 17:49 | 100 | 1.06 |
| 10/16/2026 17:48 | 62 | 1.06 |
| 10/16/2026 17:48 | 10 | 1.06 |
| 10/16/2026 17:48 | 28 | 1.06 |
| 10/16/2026 17:46 | 100 | 1.06 |
| 10/16/2026 17:45 | 100 | 1.06 |
| 10/16/2026 17:40 | 172 | 1.06 |
| 10/16/2026 17:40 | 28 | 1.06 |
| 10/16/2026 17:37 | 100 | 1.06 |
| 10/16/2026 17:37 | 71 | 1.065 |
| 10/16/2026 17:36 | 100 | 1.06 |
| 10/16/2026 17:35 | 100 | 1.06 |
| 10/16/2026 17:33 | 48 | 1.065 |
| 10/16/2026 17:32 | 172 | 1.06 |
| 10/16/2026 17:32 | 28 | 1.06 |
| 10/16/2026 17:32 | 100 | 1.06 |
| 10/16/2026 17:30 | 600 | 1.07 |
| 10/16/2026 17:28 | 100 | 1.07 |
| 10/16/2026 17:28 | 448 | 1.07 |
| 10/16/2026 17:28 | 100 | 1.07 |
| 10/16/2026 17:28 | 300 | 1.07 |
| 10/16/2026 17:28 | 230 | 1.07 |
| 10/16/2026 17:28 | 170 | 1.07 |
| 10/16/2026 17:28 | 400 | 1.07 |
| 10/16/2026 17:28 | 274 | 1.07 |
| 10/16/2026 17:28 | 274 | 1.07 |
| 10/16/2026 17:28 | 1000 | 1.07 |
| 10/16/2026 17:28 | 100 | 1.07 |
| 10/16/2026 17:28 | 100 | 1.07 |
| 10/16/2026 17:28 | 1000 | 1.07 |
| 10/16/2026 17:28 | 400 | 1.07 |
| 10/16/2026 17:28 | 724 | 1.07 |
| 10/16/2026 17:28 | 4276 | 1.07 |
| 10/16/2026 17:28 | 6 | 1.07 |
| 10/16/2026 17:28 | 78 | 1.07 |
| 10/16/2026 17:28 | 32 | 1.07 |
| 10/16/2026 17:28 | 400 | 1.07 |
| 10/16/2026 17:28 | 138 | 1.07 |
| 10/16/2026 17:28 | 496 | 1.07 |
| 10/16/2026 17:28 | 300 | 1.08 |
| 10/16/2026 17:28 | 900 | 1.08 |
| 10/16/2026 17:28 | 300 | 1.08 |
| 10/16/2026 17:28 | 344 | 1.08 |
| 10/16/2026 17:28 | 300 | 1.08 |
| 10/16/2026 17:28 | 300 | 1.08 |
| 10/16/2026 17:28 | 192 | 1.08 |
| 10/16/2026 17:21 | 208 | 1.08 |
| 10/16/2026 17:21 | 43 | 1.08 |
| 10/16/2026 17:21 | 300 | 1.08 |
| 10/16/2026 17:21 | 10 | 1.08 |
| 10/16/2026 17:21 | 600 | 1.08 |
| 10/16/2026 17:21 | 10 | 1.08 |
| 10/16/2026 17:21 | 10 | 1.08 |
| 10/16/2026 17:21 | 110 | 1.08 |
| 10/16/2026 17:21 | 100 | 1.08 |
| 10/16/2026 17:21 | 280 | 1.08 |
| 10/16/2026 17:21 | 400 | 1.08 |
| 10/16/2026 17:21 | 32 | 1.08 |
| 10/16/2026 17:21 | 700 | 1.08 |
| 10/16/2026 17:21 | 100 | 1.08 |
| 10/16/2026 17:21 | 100 | 1.085 |
| 10/16/2026 17:19 | 36 | 1.085 |
| 10/16/2026 17:17 | 100 | 1.08 |
| 10/16/2026 17:16 | 43 | 1.085 |
| 10/16/2026 17:15 | 100 | 1.085 |
| 10/16/2026 17:13 | 42 | 1.085 |
| 10/16/2026 17:11 | 72 | 1.085 |
| 10/16/2026 17:08 | 100 | 1.09 |
| 10/16/2026 17:06 | 100 | 1.085 |
| 10/16/2026 17:04 | 2 | 1.085 |
| 10/16/2026 16:52 | 198 | 1.08 |
| 10/16/2026 16:52 | 400 | 1.08 |
| 10/16/2026 16:52 | 216 | 1.08 |
| 10/16/2026 16:52 | 100 | 1.08 |
| 10/16/2026 16:51 | 100 | 1.08 |
| 10/16/2026 16:51 | 3 | 1.08 |
| 10/16/2026 16:51 | 150 | 1.08 |
| 10/16/2026 16:51 | 48 | 1.08 |
| 10/16/2026 16:51 | 52 | 1.08 |
| 10/16/2026 16:50 | 300 | 1.08 |
| 10/16/2026 16:47 | 48 | 1.08 |
| 10/16/2026 16:47 | 52 | 1.08 |
| 10/16/2026 16:46 | 96 | 1.08 |
| 10/16/2026 16:46 | 104 | 1.08 |
| 10/16/2026 16:45 | 64 | 1.08 |
| 10/16/2026 16:45 | 36 | 1.08 |
| 10/16/2026 16:45 | 64 | 1.08 |
| 10/16/2026 16:45 | 136 | 1.08 |
| 10/16/2026 16:43 | 100 | 1.08 |
| 10/16/2026 16:42 | 100 | 1.08 |
| 10/16/2026 16:41 | 100 | 1.08 |
| 10/16/2026 16:41 | 39 | 1.08 |
| 10/16/2026 16:41 | 61 | 1.08 |
| 10/16/2026 16:35 | 99 | 1.08 |
| 10/16/2026 16:34 | 168 | 1.08 |
| 10/16/2026 16:34 | 32 | 1.08 |
| 10/16/2026 16:32 | 500 | 1.075 |
| 10/16/2026 16:32 | 500 | 1.075 |
| 10/16/2026 16:32 | 35 | 1.075 |
| 10/16/2026 16:31 | 100 | 1.07 |
| 10/16/2026 16:24 | 2 | 1.07 |
| 10/16/2026 16:23 | 2 | 1.07 |
| 10/16/2026 16:23 | 100 | 1.075 |
| 10/16/2026 16:23 | 1 | 1.075 |
| 10/16/2026 16:21 | 68 | 1.08 |
| 10/16/2026 16:21 | 132 | 1.08 |
| 10/16/2026 16:20 | 100 | 1.075 |
| 10/16/2026 16:20 | 100 | 1.075 |
| 10/16/2026 16:16 | 100 | 1.075 |
| 10/16/2026 16:13 | 200 | 1.08 |
| 10/16/2026 16:13 | 100 | 1.075 |
| 10/16/2026 16:12 | 100 | 1.075 |
| 10/16/2026 16:10 | 68 | 1.08 |
| 10/16/2026 16:10 | 200 | 1.08 |
| 10/16/2026 16:10 | 232 | 1.08 |
| 10/16/2026 16:05 | 100 | 1.08 |
| 10/16/2026 16:05 | 283 | 1.075 |
| 10/16/2026 16:03 | 100 | 1.08 |
| 10/16/2026 16:00 | 10 | 1.08 |
| 10/16/2026 16:00 | 90 | 1.08 |
| 10/16/2026 16:00 | 100 | 1.08 |
| 10/16/2026 15:58 | 68 | 1.08 |
| 10/16/2026 15:58 | 232 | 1.08 |
| 10/16/2026 15:57 | 100 | 1.08 |
| 10/16/2026 15:56 | 68 | 1.08 |
| 10/16/2026 15:56 | 32 | 1.08 |
| 10/16/2026 15:56 | 100 | 1.08 |
| 10/16/2026 15:56 | 318 | 1.08 |
| 10/16/2026 15:56 | 100 | 1.08 |
| 10/16/2026 15:56 | 400 | 1.08 |
| 10/16/2026 15:56 | 154 | 1.08 |
| 10/16/2026 15:50 | 9 | 1.085 |
| 10/16/2026 15:49 | 1 | 1.085 |
| 10/16/2026 15:47 | 100 | 1.09 |
| 10/16/2026 15:44 | 63 | 1.095 |
| 10/16/2026 15:42 | 430 | 1.09 |
| 10/16/2026 15:42 | 30 | 1.09 |
| 10/16/2026 15:42 | 200 | 1.09 |
| 10/16/2026 15:42 | 140 | 1.09 |
| 10/16/2026 15:42 | 54 | 1.10 |
| 10/16/2026 15:42 | 1 | 1.095 |
| 10/16/2026 15:41 | 10 | 1.10 |
| 10/16/2026 15:41 | 10 | 1.10 |
| 10/16/2026 15:41 | 1 | 1.10 |
| 10/16/2026 15:41 | 71 | 1.10 |
| 10/16/2026 15:41 | 100 | 1.10 |
| 10/16/2026 15:35 | 167 | 1.10 |
| 10/16/2026 15:35 | 400 | 1.10 |
| 10/16/2026 15:35 | 132 | 1.10 |
| 10/16/2026 15:35 | 1 | 1.095 |
| 10/16/2026 15:33 | 36 | 1.10 |
| 10/16/2026 15:33 | 200 | 1.10 |
| 10/16/2026 15:33 | 200 | 1.10 |
| 10/16/2026 15:33 | 132 | 1.10 |
| 10/16/2026 15:33 | 400 | 1.10 |
| 10/16/2026 15:33 | 372 | 1.10 |
| 10/16/2026 15:33 | 28 | 1.10 |
| 10/16/2026 15:33 | 65 | 1.10 |
| 10/16/2026 15:33 | 26 | 1.10 |
| 10/16/2026 15:33 | 1 | 1.11 |
| 10/16/2026 15:33 | 99 | 1.11 |
| 10/16/2026 15:33 | 146 | 1.11 |
| 10/16/2026 15:33 | 99 | 1.11 |
| 10/16/2026 15:33 | 1206 | 1.11 |
| 10/16/2026 15:33 | 102 | 1.11 |
| 10/16/2026 15:33 | 100 | 1.11 |
| 10/16/2026 15:33 | 10 | 1.12 |
| 10/16/2026 15:33 | 10 | 1.12 |
| 10/16/2026 15:30 | 8033 | 1.12 |