Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
1.11
-0.03
(
-2.63% )
|
1.10
|
5,400 |
1.11
|
9,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 1.11 |
| 10/15/2026 23:20 | � | 1.11 |
| 10/15/2026 22:30 | � | 1.11 |
| 10/15/2026 22:00 | � | 1.11 |
| 10/15/2026 22:00 | 97319 | 1.11 |
| 10/15/2026 21:59 | 100 | 1.105 |
| 10/15/2026 21:59 | 1 | 1.105 |
| 10/15/2026 21:59 | 20 | 1.10 |
| 10/15/2026 21:59 | 50 | 1.10 |
| 10/15/2026 21:59 | 50 | 1.10 |
| 10/15/2026 21:59 | 200 | 1.105 |
| 10/15/2026 21:59 | 800 | 1.105 |
| 10/15/2026 21:59 | 51 | 1.105 |
| 10/15/2026 21:59 | 500 | 1.105 |
| 10/15/2026 21:59 | 100 | 1.105 |
| 10/15/2026 21:59 | 200 | 1.105 |
| 10/15/2026 21:59 | 300 | 1.105 |
| 10/15/2026 21:59 | 200 | 1.105 |
| 10/15/2026 21:59 | 100 | 1.105 |
| 10/15/2026 21:59 | 500 | 1.105 |
| 10/15/2026 21:59 | 14 | 1.105 |
| 10/15/2026 21:59 | 300 | 1.105 |
| 10/15/2026 21:59 | 200 | 1.105 |
| 10/15/2026 21:59 | 100 | 1.105 |
| 10/15/2026 21:59 | 200 | 1.105 |
| 10/15/2026 21:59 | 100 | 1.105 |
| 10/15/2026 21:59 | 100 | 1.105 |
| 10/15/2026 21:59 | 100 | 1.105 |
| 10/15/2026 21:59 | 200 | 1.105 |
| 10/15/2026 21:59 | 300 | 1.105 |
| 10/15/2026 21:59 | 300 | 1.105 |
| 10/15/2026 21:59 | 100 | 1.105 |
| 10/15/2026 21:59 | 100 | 1.105 |
| 10/15/2026 21:59 | 300 | 1.105 |
| 10/15/2026 21:59 | 100 | 1.105 |
| 10/15/2026 21:59 | 100 | 1.105 |
| 10/15/2026 21:59 | 100 | 1.105 |
| 10/15/2026 21:59 | 100 | 1.105 |
| 10/15/2026 21:59 | 300 | 1.105 |
| 10/15/2026 21:59 | 100 | 1.105 |
| 10/15/2026 21:59 | 200 | 1.105 |
| 10/15/2026 21:59 | 100 | 1.105 |
| 10/15/2026 21:59 | 100 | 1.105 |
| 10/15/2026 21:59 | 100 | 1.105 |
| 10/15/2026 21:59 | 300 | 1.105 |
| 10/15/2026 21:59 | 100 | 1.105 |
| 10/15/2026 21:59 | 100 | 1.105 |
| 10/15/2026 21:59 | 100 | 1.105 |
| 10/15/2026 21:58 | 71 | 1.105 |
| 10/15/2026 21:57 | 500 | 1.105 |
| 10/15/2026 21:57 | 36 | 1.10 |
| 10/15/2026 21:57 | 5 | 1.10 |
| 10/15/2026 21:57 | 501 | 1.10 |
| 10/15/2026 21:57 | 195 | 1.10 |
| 10/15/2026 21:57 | 10 | 1.10 |
| 10/15/2026 21:57 | 400 | 1.10 |
| 10/15/2026 21:57 | 100 | 1.10 |
| 10/15/2026 21:57 | 70 | 1.10 |
| 10/15/2026 21:57 | 1000 | 1.10 |
| 10/15/2026 21:57 | 10 | 1.10 |
| 10/15/2026 21:57 | 10 | 1.10 |
| 10/15/2026 21:57 | 10 | 1.10 |
| 10/15/2026 21:57 | 10 | 1.10 |
| 10/15/2026 21:57 | 1000 | 1.10 |
| 10/15/2026 21:57 | 5 | 1.10 |
| 10/15/2026 21:57 | 50 | 1.10 |
| 10/15/2026 21:57 | 10 | 1.10 |
| 10/15/2026 21:57 | 100 | 1.10 |
| 10/15/2026 21:57 | 10 | 1.10 |
| 10/15/2026 21:57 | 10 | 1.10 |
| 10/15/2026 21:57 | 10 | 1.10 |
| 10/15/2026 21:57 | 10 | 1.10 |
| 10/15/2026 21:57 | 10 | 1.10 |
| 10/15/2026 21:57 | 10 | 1.10 |
| 10/15/2026 21:57 | 10 | 1.10 |
| 10/15/2026 21:57 | 100 | 1.10 |
| 10/15/2026 21:57 | 7 | 1.105 |
| 10/15/2026 21:57 | 8 | 1.105 |
| 10/15/2026 21:57 | 2 | 1.10 |
| 10/15/2026 21:57 | 66 | 1.10 |
| 10/15/2026 21:57 | 18 | 1.10 |
| 10/15/2026 21:56 | 43 | 1.105 |
| 10/15/2026 21:55 | 14 | 1.105 |
| 10/15/2026 21:55 | 10 | 1.105 |
| 10/15/2026 21:55 | 200 | 1.105 |
| 10/15/2026 21:55 | 100 | 1.105 |
| 10/15/2026 21:49 | 300 | 1.105 |
| 10/15/2026 21:46 | 16 | 1.105 |
| 10/15/2026 21:43 | 76 | 1.105 |
| 10/15/2026 21:43 | 300 | 1.105 |
| 10/15/2026 21:43 | 106 | 1.105 |
| 10/15/2026 21:43 | 100 | 1.105 |
| 10/15/2026 21:37 | 199 | 1.105 |
| 10/15/2026 21:36 | 198 | 1.105 |
| 10/15/2026 21:35 | 25 | 1.105 |
| 10/15/2026 21:34 | 24 | 1.105 |
| 10/15/2026 21:32 | 56 | 1.105 |
| 10/15/2026 21:32 | 700 | 1.105 |
| 10/15/2026 21:31 | 98 | 1.105 |
| 10/15/2026 21:29 | 600 | 1.105 |
| 10/15/2026 21:26 | 28 | 1.105 |
| 10/15/2026 21:24 | 200 | 1.105 |
| 10/15/2026 21:21 | 100 | 1.105 |
| 10/15/2026 21:21 | 200 | 1.105 |
| 10/15/2026 21:21 | 600 | 1.105 |
| 10/15/2026 21:21 | 200 | 1.105 |
| 10/15/2026 21:21 | 200 | 1.105 |
| 10/15/2026 21:21 | 200 | 1.105 |
| 10/15/2026 21:21 | 200 | 1.105 |
| 10/15/2026 21:19 | 200 | 1.105 |
| 10/15/2026 21:19 | 200 | 1.105 |
| 10/15/2026 21:19 | 400 | 1.11 |
| 10/15/2026 21:19 | 100 | 1.11 |
| 10/15/2026 21:19 | 76 | 1.11 |
| 10/15/2026 21:19 | 24 | 1.11 |
| 10/15/2026 21:19 | 76 | 1.11 |
| 10/15/2026 21:19 | 24 | 1.11 |
| 10/15/2026 21:19 | 100 | 1.11 |
| 10/15/2026 21:19 | 176 | 1.11 |
| 10/15/2026 21:19 | 24 | 1.11 |
| 10/15/2026 21:19 | 100 | 1.11 |
| 10/15/2026 21:19 | 100 | 1.11 |
| 10/15/2026 21:19 | 100 | 1.11 |
| 10/15/2026 21:19 | 10 | 1.11 |
| 10/15/2026 21:19 | 10 | 1.11 |
| 10/15/2026 21:19 | 48 | 1.11 |
| 10/15/2026 21:19 | 10 | 1.11 |
| 10/15/2026 21:19 | 10 | 1.11 |
| 10/15/2026 21:19 | 10 | 1.11 |
| 10/15/2026 21:19 | 800 | 1.11 |
| 10/15/2026 21:19 | 10 | 1.11 |
| 10/15/2026 21:19 | 100 | 1.11 |
| 10/15/2026 21:19 | 10 | 1.11 |
| 10/15/2026 21:19 | 498 | 1.11 |
| 10/15/2026 21:19 | 300 | 1.11 |
| 10/15/2026 20:53 | 2 | 1.11 |
| 10/15/2026 20:53 | 98 | 1.11 |
| 10/15/2026 20:50 | 2 | 1.11 |
| 10/15/2026 20:50 | 98 | 1.11 |
| 10/15/2026 20:49 | 10 | 1.11 |
| 10/15/2026 20:49 | 90 | 1.11 |
| 10/15/2026 20:48 | 100 | 1.11 |
| 10/15/2026 20:47 | 100 | 1.11 |
| 10/15/2026 20:47 | 100 | 1.11 |
| 10/15/2026 20:45 | 100 | 1.11 |
| 10/15/2026 20:45 | 100 | 1.11 |
| 10/15/2026 20:44 | 100 | 1.11 |
| 10/15/2026 20:44 | 47 | 1.11 |
| 10/15/2026 20:44 | 53 | 1.11 |
| 10/15/2026 20:43 | 100 | 1.11 |
| 10/15/2026 20:43 | 80 | 1.11 |
| 10/15/2026 20:43 | 10 | 1.11 |
| 10/15/2026 20:43 | 10 | 1.11 |
| 10/15/2026 20:43 | 45 | 1.11 |
| 10/15/2026 20:43 | 55 | 1.11 |
| 10/15/2026 20:36 | 2 | 1.115 |
| 10/15/2026 20:36 | 49 | 1.115 |
| 10/15/2026 20:36 | 36 | 1.12 |
| 10/15/2026 20:36 | 40 | 1.115 |
| 10/15/2026 20:36 | 60 | 1.115 |
| 10/15/2026 20:36 | 40 | 1.115 |
| 10/15/2026 20:36 | 100 | 1.11 |
| 10/15/2026 20:34 | 24 | 1.11 |
| 10/15/2026 20:34 | 10 | 1.11 |
| 10/15/2026 20:34 | 10 | 1.11 |
| 10/15/2026 20:34 | 56 | 1.11 |
| 10/15/2026 20:32 | 100 | 1.11 |
| 10/15/2026 20:31 | 90 | 1.11 |
| 10/15/2026 20:31 | 10 | 1.11 |
| 10/15/2026 20:30 | 500 | 1.115 |
| 10/15/2026 20:27 | 90 | 1.11 |
| 10/15/2026 20:27 | 10 | 1.11 |
| 10/15/2026 20:24 | 74 | 1.115 |
| 10/15/2026 20:24 | 500 | 1.115 |
| 10/15/2026 20:24 | 63 | 1.115 |
| 10/15/2026 20:24 | 1400 | 1.115 |
| 10/15/2026 20:24 | 63 | 1.115 |
| 10/15/2026 20:24 | 1400 | 1.115 |
| 10/15/2026 20:24 | 200 | 1.115 |
| 10/15/2026 20:24 | 500 | 1.115 |
| 10/15/2026 20:22 | 100 | 1.11 |
| 10/15/2026 20:21 | 100 | 1.11 |
| 10/15/2026 20:04 | 100 | 1.115 |
| 10/15/2026 20:01 | 500 | 1.115 |
| 10/15/2026 20:01 | 500 | 1.115 |
| 10/15/2026 20:01 | 500 | 1.115 |
| 10/15/2026 20:01 | 500 | 1.115 |
| 10/15/2026 20:01 | 500 | 1.115 |
| 10/15/2026 20:01 | 500 | 1.115 |
| 10/15/2026 20:01 | 500 | 1.115 |
| 10/15/2026 20:01 | 500 | 1.115 |
| 10/15/2026 20:01 | 500 | 1.115 |
| 10/15/2026 19:43 | 200 | 1.12 |
| 10/15/2026 19:43 | 57 | 1.12 |
| 10/15/2026 19:43 | 500 | 1.12 |
| 10/15/2026 19:43 | 100 | 1.12 |
| 10/15/2026 19:43 | 43 | 1.12 |
| 10/15/2026 19:43 | 100 | 1.12 |
| 10/15/2026 19:43 | 100 | 1.12 |
| 10/15/2026 19:43 | 100 | 1.12 |
| 10/15/2026 19:43 | 100 | 1.12 |
| 10/15/2026 19:43 | 100 | 1.12 |
| 10/15/2026 19:43 | 75 | 1.12 |
| 10/15/2026 19:43 | 100 | 1.12 |
| 10/15/2026 19:43 | 300 | 1.12 |
| 10/15/2026 19:43 | 100 | 1.12 |
| 10/15/2026 19:39 | 100 | 1.12 |
| 10/15/2026 19:38 | 100 | 1.12 |
| 10/15/2026 19:37 | 100 | 1.12 |
| 10/15/2026 19:35 | 200 | 1.125 |
| 10/15/2026 19:35 | 200 | 1.125 |
| 10/15/2026 19:35 | 63 | 1.125 |
| 10/15/2026 19:35 | 63 | 1.125 |
| 10/15/2026 19:35 | 200 | 1.125 |
| 10/15/2026 19:35 | 200 | 1.125 |
| 10/15/2026 19:35 | 63 | 1.125 |
| 10/15/2026 19:35 | 200 | 1.125 |
| 10/15/2026 19:35 | 63 | 1.125 |
| 10/15/2026 19:35 | 200 | 1.125 |
| 10/15/2026 19:35 | 63 | 1.125 |
| 10/15/2026 19:35 | 200 | 1.125 |
| 10/15/2026 19:35 | 1400 | 1.125 |
| 10/15/2026 19:35 | 200 | 1.125 |
| 10/15/2026 19:35 | 1400 | 1.125 |
| 10/15/2026 19:35 | 200 | 1.125 |
| 10/15/2026 19:35 | 200 | 1.125 |
| 10/15/2026 19:35 | 63 | 1.125 |
| 10/15/2026 19:35 | 63 | 1.125 |
| 10/15/2026 19:35 | 200 | 1.125 |
| 10/15/2026 19:35 | 200 | 1.125 |
| 10/15/2026 19:35 | 63 | 1.125 |
| 10/15/2026 19:35 | 200 | 1.125 |
| 10/15/2026 19:35 | 63 | 1.125 |
| 10/15/2026 19:35 | 200 | 1.125 |
| 10/15/2026 19:35 | 63 | 1.125 |
| 10/15/2026 19:35 | 200 | 1.125 |
| 10/15/2026 19:35 | 1400 | 1.125 |
| 10/15/2026 19:35 | 200 | 1.125 |
| 10/15/2026 19:35 | 396 | 1.125 |
| 10/15/2026 19:35 | 80 | 1.12 |
| 10/15/2026 19:35 | 10 | 1.12 |
| 10/15/2026 19:35 | 10 | 1.12 |
| 10/15/2026 19:34 | 1 | 1.12 |
| 10/15/2026 19:34 | 79 | 1.12 |
| 10/15/2026 19:34 | 20 | 1.12 |
| 10/15/2026 19:32 | 80 | 1.12 |
| 10/15/2026 19:32 | 10 | 1.12 |
| 10/15/2026 19:32 | 10 | 1.12 |
| 10/15/2026 19:28 | 2 | 1.125 |
| 10/15/2026 19:22 | 100 | 1.12 |
| 10/15/2026 19:21 | 100 | 1.12 |
| 10/15/2026 19:20 | 100 | 1.12 |
| 10/15/2026 19:17 | 100 | 1.12 |
| 10/15/2026 19:17 | 100 | 1.12 |
| 10/15/2026 19:17 | 588 | 1.12 |
| 10/15/2026 19:17 | 100 | 1.12 |
| 10/15/2026 19:17 | 100 | 1.12 |
| 10/15/2026 19:16 | 100 | 1.12 |
| 10/15/2026 19:16 | 100 | 1.12 |
| 10/15/2026 19:16 | 10 | 1.12 |
| 10/15/2026 19:16 | 90 | 1.12 |
| 10/15/2026 19:15 | 100 | 1.12 |
| 10/15/2026 19:08 | 100 | 1.12 |
| 10/15/2026 19:07 | 5 | 1.12 |
| 10/15/2026 19:07 | 95 | 1.12 |
| 10/15/2026 19:05 | 100 | 1.12 |
| 10/15/2026 19:01 | 100 | 1.12 |
| 10/15/2026 19:00 | 100 | 1.12 |
| 10/15/2026 18:57 | 100 | 1.12 |
| 10/15/2026 18:54 | 2 | 1.125 |
| 10/15/2026 18:52 | 63 | 1.12 |
| 10/15/2026 18:52 | 37 | 1.12 |
| 10/15/2026 18:50 | 100 | 1.125 |
| 10/15/2026 18:48 | 100 | 1.125 |
| 10/15/2026 18:47 | 88 | 1.12 |
| 10/15/2026 18:47 | 12 | 1.12 |
| 10/15/2026 18:44 | 100 | 1.125 |
| 10/15/2026 18:44 | 88 | 1.12 |
| 10/15/2026 18:44 | 12 | 1.12 |
| 10/15/2026 18:40 | 100 | 1.12 |
| 10/15/2026 18:36 | 100 | 1.125 |
| 10/15/2026 18:35 | 100 | 1.12 |
| 10/15/2026 18:35 | 4100 | 1.125 |
| 10/15/2026 18:35 | 100 | 1.12 |
| 10/15/2026 18:34 | 100 | 1.125 |
| 10/15/2026 18:33 | 400 | 1.125 |
| 10/15/2026 18:33 | 100 | 1.125 |
| 10/15/2026 18:32 | 2300 | 1.125 |
| 10/15/2026 18:29 | 100 | 1.125 |
| 10/15/2026 18:24 | 100 | 1.125 |
| 10/15/2026 18:23 | 98 | 1.12 |
| 10/15/2026 18:23 | 2 | 1.12 |
| 10/15/2026 18:23 | 98 | 1.12 |
| 10/15/2026 18:23 | 2 | 1.12 |
| 10/15/2026 18:23 | 52 | 1.12 |
| 10/15/2026 18:23 | 48 | 1.12 |
| 10/15/2026 18:22 | 52 | 1.12 |
| 10/15/2026 18:22 | 48 | 1.12 |
| 10/15/2026 18:15 | 100 | 1.12 |
| 10/15/2026 18:13 | 100 | 1.125 |
| 10/15/2026 18:12 | 100 | 1.125 |
| 10/15/2026 18:10 | 352 | 1.12 |
| 10/15/2026 18:10 | 100 | 1.12 |
| 10/15/2026 18:10 | 48 | 1.12 |
| 10/15/2026 18:10 | 100 | 1.12 |
| 10/15/2026 18:10 | 500 | 1.12 |
| 10/15/2026 18:10 | 300 | 1.12 |
| 10/15/2026 18:10 | 300 | 1.12 |
| 10/15/2026 18:10 | 500 | 1.12 |
| 10/15/2026 18:10 | 100 | 1.12 |
| 10/15/2026 18:10 | 100 | 1.12 |
| 10/15/2026 18:10 | 100 | 1.12 |
| 10/15/2026 18:10 | 100 | 1.12 |
| 10/15/2026 18:10 | 100 | 1.12 |
| 10/15/2026 18:10 | 100 | 1.12 |
| 10/15/2026 18:10 | 400 | 1.12 |
| 10/15/2026 18:10 | 10 | 1.12 |
| 10/15/2026 18:10 | 10 | 1.12 |
| 10/15/2026 18:10 | 10 | 1.12 |
| 10/15/2026 18:10 | 10 | 1.12 |
| 10/15/2026 18:10 | 10 | 1.12 |
| 10/15/2026 18:10 | 10 | 1.12 |
| 10/15/2026 18:10 | 100 | 1.12 |
| 10/15/2026 18:10 | 125 | 1.12 |
| 10/15/2026 18:10 | 575 | 1.12 |
| 10/15/2026 18:10 | 100 | 1.12 |
| 10/15/2026 18:10 | 20 | 1.12 |
| 10/15/2026 18:10 | 184 | 1.12 |
| 10/15/2026 18:06 | 100 | 1.12 |
| 10/15/2026 18:05 | 100 | 1.12 |
| 10/15/2026 18:01 | 100 | 1.12 |
| 10/15/2026 17:59 | 100 | 1.12 |
| 10/15/2026 17:55 | 100 | 1.125 |
| 10/15/2026 17:53 | 400 | 1.125 |
| 10/15/2026 17:44 | 100 | 1.125 |
| 10/15/2026 17:41 | 1 | 1.13 |
| 10/15/2026 17:41 | 1 | 1.13 |
| 10/15/2026 17:39 | 3 | 1.13 |
| 10/15/2026 17:36 | 100 | 1.125 |
| 10/15/2026 17:30 | 100 | 1.125 |
| 10/15/2026 17:26 | 100 | 1.125 |
| 10/15/2026 17:25 | 100 | 1.13 |
| 10/15/2026 17:25 | 191 | 1.13 |
| 10/15/2026 17:25 | 500 | 1.13 |
| 10/15/2026 17:25 | 1 | 1.13 |
| 10/15/2026 17:25 | 2 | 1.13 |
| 10/15/2026 17:25 | 9 | 1.13 |
| 10/15/2026 17:25 | 6 | 1.13 |
| 10/15/2026 17:25 | 3 | 1.13 |
| 10/15/2026 17:25 | 4 | 1.13 |
| 10/15/2026 17:25 | 2 | 1.13 |
| 10/15/2026 17:25 | 6 | 1.13 |
| 10/15/2026 17:25 | 1 | 1.13 |
| 10/15/2026 17:25 | 2 | 1.13 |
| 10/15/2026 17:25 | 55 | 1.13 |
| 10/15/2026 17:25 | 45 | 1.13 |
| 10/15/2026 17:25 | 3 | 1.13 |
| 10/15/2026 17:25 | 2 | 1.13 |
| 10/15/2026 17:25 | 2 | 1.13 |
| 10/15/2026 17:25 | 4 | 1.13 |
| 10/15/2026 17:25 | 4 | 1.13 |
| 10/15/2026 17:25 | 1 | 1.13 |
| 10/15/2026 17:25 | 12 | 1.13 |
| 10/15/2026 17:25 | 4 | 1.13 |
| 10/15/2026 17:25 | 5 | 1.13 |
| 10/15/2026 17:25 | 300 | 1.13 |
| 10/15/2026 17:25 | 2 | 1.13 |
| 10/15/2026 17:25 | 400 | 1.13 |
| 10/15/2026 17:25 | 400 | 1.13 |
| 10/15/2026 17:25 | 338 | 1.13 |
| 10/15/2026 17:24 | 81 | 1.13 |
| 10/15/2026 17:24 | 319 | 1.13 |
| 10/15/2026 17:24 | 135 | 1.13 |
| 10/15/2026 17:24 | 400 | 1.13 |
| 10/15/2026 17:24 | 163 | 1.13 |
| 10/15/2026 17:24 | 171 | 1.13 |
| 10/15/2026 17:24 | 135 | 1.13 |
| 10/15/2026 17:24 | 743 | 1.13 |
| 10/15/2026 17:24 | 57 | 1.13 |
| 10/15/2026 17:24 | 43 | 1.13 |
| 10/15/2026 17:24 | 57 | 1.13 |
| 10/15/2026 17:24 | 43 | 1.13 |
| 10/15/2026 17:24 | 100 | 1.13 |
| 10/15/2026 17:24 | 200 | 1.13 |
| 10/15/2026 17:24 | 1400 | 1.13 |
| 10/15/2026 17:24 | 100 | 1.13 |
| 10/15/2026 17:24 | 10 | 1.13 |
| 10/15/2026 17:24 | 100 | 1.13 |
| 10/15/2026 17:24 | 10 | 1.13 |
| 10/15/2026 17:24 | 10 | 1.13 |
| 10/15/2026 17:24 | 10 | 1.13 |
| 10/15/2026 17:24 | 10 | 1.13 |
| 10/15/2026 17:24 | 10 | 1.13 |
| 10/15/2026 17:24 | 12 | 1.13 |
| 10/15/2026 17:24 | 10 | 1.13 |
| 10/15/2026 17:24 | 2 | 1.13 |
| 10/15/2026 17:24 | 157 | 1.13 |
| 10/15/2026 17:24 | 81 | 1.13 |
| 10/15/2026 17:24 | 19 | 1.13 |
| 10/15/2026 17:24 | 5 | 1.13 |
| 10/15/2026 17:24 | 76 | 1.13 |
| 10/15/2026 17:14 | 100 | 1.135 |
| 10/15/2026 16:59 | 124 | 1.13 |
| 10/15/2026 16:59 | 266 | 1.13 |
| 10/15/2026 16:59 | 100 | 1.13 |
| 10/15/2026 16:59 | 100 | 1.13 |
| 10/15/2026 16:59 | 10 | 1.13 |
| 10/15/2026 16:59 | 10 | 1.13 |
| 10/15/2026 16:59 | 68 | 1.13 |
| 10/15/2026 16:59 | 10 | 1.13 |
| 10/15/2026 16:59 | 10 | 1.13 |
| 10/15/2026 16:59 | 10 | 1.13 |
| 10/15/2026 16:59 | 162 | 1.13 |
| 10/15/2026 16:59 | 10 | 1.13 |
| 10/15/2026 16:59 | 16 | 1.13 |
| 10/15/2026 16:59 | 100 | 1.13 |
| 10/15/2026 16:59 | 100 | 1.13 |
| 10/15/2026 16:59 | 10 | 1.13 |
| 10/15/2026 16:56 | 100 | 1.135 |
| 10/15/2026 16:48 | 19 | 1.135 |
| 10/15/2026 16:48 | 300 | 1.135 |
| 10/15/2026 16:48 | 100 | 1.135 |
| 10/15/2026 16:44 | 100 | 1.135 |
| 10/15/2026 16:39 | 100 | 1.135 |
| 10/15/2026 16:34 | 100 | 1.135 |
| 10/15/2026 16:24 | 400 | 1.14 |
| 10/15/2026 16:24 | 400 | 1.14 |
| 10/15/2026 16:24 | 180 | 1.14 |
| 10/15/2026 16:24 | 100 | 1.14 |
| 10/15/2026 16:24 | 120 | 1.14 |
| 10/15/2026 16:24 | 100 | 1.14 |
| 10/15/2026 16:24 | 300 | 1.14 |
| 10/15/2026 16:24 | 100 | 1.14 |
| 10/15/2026 16:24 | 10 | 1.14 |
| 10/15/2026 16:24 | 100 | 1.14 |
| 10/15/2026 16:24 | 10 | 1.14 |
| 10/15/2026 16:24 | 5 | 1.14 |
| 10/15/2026 16:24 | 10 | 1.14 |
| 10/15/2026 16:24 | 74 | 1.14 |
| 10/15/2026 16:24 | 200 | 1.14 |
| 10/15/2026 16:24 | 100 | 1.14 |
| 10/15/2026 16:24 | 400 | 1.14 |
| 10/15/2026 16:24 | 47 | 1.14 |
| 10/15/2026 16:24 | 700 | 1.14 |
| 10/15/2026 16:22 | 100 | 1.145 |
| 10/15/2026 16:22 | 100 | 1.145 |
| 10/15/2026 16:21 | 2 | 1.14 |
| 10/15/2026 16:21 | 198 | 1.14 |
| 10/15/2026 16:21 | 400 | 1.14 |
| 10/15/2026 16:21 | 97 | 1.14 |
| 10/15/2026 16:21 | 803 | 1.14 |
| 10/15/2026 16:21 | 200 | 1.14 |
| 10/15/2026 16:21 | 118 | 1.14 |
| 10/15/2026 16:21 | 400 | 1.14 |
| 10/15/2026 16:21 | 58 | 1.14 |
| 10/15/2026 16:21 | 21 | 1.14 |
| 10/15/2026 16:19 | 2 | 1.135 |
| 10/15/2026 16:19 | 200 | 1.13 |
| 10/15/2026 16:19 | 400 | 1.13 |
| 10/15/2026 16:19 | 400 | 1.13 |
| 10/15/2026 16:19 | 200 | 1.13 |
| 10/15/2026 16:19 | 162 | 1.13 |
| 10/15/2026 16:19 | 400 | 1.13 |
| 10/15/2026 16:19 | 47 | 1.13 |
| 10/15/2026 16:19 | 700 | 1.13 |
| 10/15/2026 16:18 | 200 | 1.13 |
| 10/15/2026 16:18 | 10 | 1.13 |
| 10/15/2026 16:18 | 200 | 1.13 |
| 10/15/2026 16:18 | 200 | 1.13 |
| 10/15/2026 16:18 | 400 | 1.13 |
| 10/15/2026 16:18 | 100 | 1.13 |
| 10/15/2026 16:18 | 38 | 1.13 |
| 10/15/2026 16:18 | 5 | 1.13 |
| 10/15/2026 16:18 | 10 | 1.13 |
| 10/15/2026 16:18 | 178 | 1.13 |
| 10/15/2026 16:18 | 11 | 1.13 |
| 10/15/2026 16:18 | 10 | 1.13 |
| 10/15/2026 16:18 | 10 | 1.13 |
| 10/15/2026 16:18 | 10 | 1.13 |
| 10/15/2026 16:18 | 600 | 1.13 |
| 10/15/2026 16:18 | 400 | 1.13 |
| 10/15/2026 16:18 | 800 | 1.13 |
| 10/15/2026 16:15 | 100 | 1.135 |
| 10/15/2026 16:13 | 123 | 1.135 |
| 10/15/2026 16:12 | 6 | 1.135 |
| 10/15/2026 16:09 | 25 | 1.14 |
| 10/15/2026 16:09 | 24 | 1.14 |
| 10/15/2026 16:09 | 64 | 1.14 |
| 10/15/2026 16:09 | 87 | 1.14 |
| 10/15/2026 16:09 | 113 | 1.14 |
| 10/15/2026 16:06 | 200 | 1.135 |
| 10/15/2026 16:04 | 2 | 1.135 |
| 10/15/2026 16:04 | 200 | 1.135 |
| 10/15/2026 16:03 | 1 | 1.135 |
| 10/15/2026 16:03 | 100 | 1.135 |
| 10/15/2026 16:01 | 92 | 1.13 |
| 10/15/2026 16:01 | 200 | 1.13 |
| 10/15/2026 16:01 | 88 | 1.13 |
| 10/15/2026 16:01 | 400 | 1.13 |
| 10/15/2026 15:59 | 100 | 1.125 |
| 10/15/2026 15:59 | 5 | 1.12 |
| 10/15/2026 15:59 | 30 | 1.12 |
| 10/15/2026 15:59 | 400 | 1.12 |
| 10/15/2026 15:59 | 204 | 1.12 |
| 10/15/2026 15:59 | 200 | 1.12 |
| 10/15/2026 15:59 | 700 | 1.12 |
| 10/15/2026 15:56 | 100 | 1.115 |
| 10/15/2026 15:55 | 400 | 1.11 |
| 10/15/2026 15:55 | 200 | 1.11 |
| 10/15/2026 15:55 | 40 | 1.11 |
| 10/15/2026 15:55 | 500 | 1.11 |
| 10/15/2026 15:55 | 162 | 1.11 |
| 10/15/2026 15:55 | 400 | 1.11 |
| 10/15/2026 15:55 | 800 | 1.11 |
| 10/15/2026 15:52 | 100 | 1.11 |
| 10/15/2026 15:52 | 2 | 1.11 |
| 10/15/2026 15:52 | 10 | 1.11 |
| 10/15/2026 15:52 | 1 | 1.11 |
| 10/15/2026 15:52 | 10 | 1.11 |
| 10/15/2026 15:52 | 1 | 1.11 |
| 10/15/2026 15:52 | 1 | 1.11 |
| 10/15/2026 15:52 | 100 | 1.11 |
| 10/15/2026 15:52 | 2 | 1.11 |
| 10/15/2026 15:52 | 500 | 1.11 |
| 10/15/2026 15:50 | 100 | 1.115 |
| 10/15/2026 15:45 | 3 | 1.12 |
| 10/15/2026 15:45 | 1 | 1.12 |
| 10/15/2026 15:45 | 10 | 1.12 |
| 10/15/2026 15:45 | 10 | 1.12 |
| 10/15/2026 15:45 | 90 | 1.12 |
| 10/15/2026 15:45 | 10 | 1.12 |
| 10/15/2026 15:40 | 422 | 1.12 |
| 10/15/2026 15:40 | 100 | 1.12 |
| 10/15/2026 15:39 | 10 | 1.13 |
| 10/15/2026 15:39 | 10 | 1.13 |
| 10/15/2026 15:39 | 500 | 1.13 |
| 10/15/2026 15:39 | 1 | 1.13 |
| 10/15/2026 15:39 | 10 | 1.13 |
| 10/15/2026 15:39 | 10 | 1.13 |
| 10/15/2026 15:34 | 200 | 1.13 |
| 10/15/2026 15:34 | 78 | 1.13 |
| 10/15/2026 15:34 | 57 | 1.13 |
| 10/15/2026 15:33 | 6 | 1.13 |
| 10/15/2026 15:31 | 10 | 1.13 |
| 10/15/2026 15:31 | 200 | 1.13 |
| 10/15/2026 15:30 | 5 | 1.14 |
| 10/15/2026 15:30 | 158 | 1.14 |
| 10/15/2026 15:30 | 3562 | 1.14 |