Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.34
-0.06
(
-2.50% )
|
2.34
|
3,000 |
2.35
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 2.34 |
| 06/17/2026 23:20 | � | 2.34 |
| 06/17/2026 22:30 | � | 2.34 |
| 06/17/2026 22:00 | � | 2.34 |
| 06/17/2026 22:00 | 59581 | 2.34 |
| 06/17/2026 21:59 | 4 | 2.345 |
| 06/17/2026 21:59 | 5 | 2.345 |
| 06/17/2026 21:59 | 2 | 2.345 |
| 06/17/2026 21:59 | 619 | 2.35 |
| 06/17/2026 21:59 | 1186 | 2.35 |
| 06/17/2026 21:59 | 100 | 2.35 |
| 06/17/2026 21:59 | 700 | 2.35 |
| 06/17/2026 21:59 | 100 | 2.35 |
| 06/17/2026 21:59 | 80 | 2.35 |
| 06/17/2026 21:59 | 100 | 2.35 |
| 06/17/2026 21:59 | 1 | 2.35 |
| 06/17/2026 21:59 | 300 | 2.35 |
| 06/17/2026 21:59 | 3 | 2.345 |
| 06/17/2026 21:59 | 1 | 2.345 |
| 06/17/2026 21:59 | 105 | 2.345 |
| 06/17/2026 21:59 | 95 | 2.345 |
| 06/17/2026 21:59 | 22 | 2.345 |
| 06/17/2026 21:59 | 10 | 2.345 |
| 06/17/2026 21:59 | 175 | 2.345 |
| 06/17/2026 21:59 | 1 | 2.345 |
| 06/17/2026 21:59 | 2 | 2.345 |
| 06/17/2026 21:59 | 1 | 2.345 |
| 06/17/2026 21:59 | 1 | 2.345 |
| 06/17/2026 21:59 | 8 | 2.345 |
| 06/17/2026 21:59 | 1 | 2.345 |
| 06/17/2026 21:59 | 7 | 2.345 |
| 06/17/2026 21:59 | 9 | 2.345 |
| 06/17/2026 21:59 | 8 | 2.345 |
| 06/17/2026 21:59 | 214 | 2.345 |
| 06/17/2026 21:59 | 73 | 2.345 |
| 06/17/2026 21:59 | 20 | 2.345 |
| 06/17/2026 21:59 | 124 | 2.345 |
| 06/17/2026 21:59 | 276 | 2.345 |
| 06/17/2026 21:59 | 124 | 2.345 |
| 06/17/2026 21:59 | 276 | 2.345 |
| 06/17/2026 21:59 | 24 | 2.345 |
| 06/17/2026 21:59 | 276 | 2.345 |
| 06/17/2026 21:59 | 100 | 2.345 |
| 06/17/2026 21:59 | 6 | 2.345 |
| 06/17/2026 21:59 | 200 | 2.345 |
| 06/17/2026 21:59 | 7 | 2.345 |
| 06/17/2026 21:59 | 5 | 2.345 |
| 06/17/2026 21:59 | 4 | 2.345 |
| 06/17/2026 21:59 | 10 | 2.345 |
| 06/17/2026 21:59 | 19 | 2.345 |
| 06/17/2026 21:59 | 18 | 2.345 |
| 06/17/2026 21:59 | 100 | 2.345 |
| 06/17/2026 21:59 | 7 | 2.345 |
| 06/17/2026 21:59 | 3 | 2.345 |
| 06/17/2026 21:59 | 7 | 2.345 |
| 06/17/2026 21:59 | 3 | 2.345 |
| 06/17/2026 21:59 | 7 | 2.345 |
| 06/17/2026 21:59 | 3 | 2.345 |
| 06/17/2026 21:59 | 2 | 2.345 |
| 06/17/2026 21:59 | 6 | 2.345 |
| 06/17/2026 21:59 | 2 | 2.345 |
| 06/17/2026 21:59 | 2 | 2.345 |
| 06/17/2026 21:59 | 1 | 2.345 |
| 06/17/2026 21:59 | 1 | 2.345 |
| 06/17/2026 21:58 | 5 | 2.34 |
| 06/17/2026 21:58 | 20 | 2.34 |
| 06/17/2026 21:58 | 109 | 2.34 |
| 06/17/2026 21:58 | 7 | 2.34 |
| 06/17/2026 21:58 | 6 | 2.34 |
| 06/17/2026 21:58 | 50 | 2.34 |
| 06/17/2026 21:58 | 14 | 2.34 |
| 06/17/2026 21:58 | 110 | 2.34 |
| 06/17/2026 21:58 | 3 | 2.345 |
| 06/17/2026 21:58 | 20 | 2.345 |
| 06/17/2026 21:58 | 9 | 2.345 |
| 06/17/2026 21:58 | 1 | 2.345 |
| 06/17/2026 21:58 | 19 | 2.345 |
| 06/17/2026 21:58 | 1 | 2.345 |
| 06/17/2026 21:58 | 2 | 2.345 |
| 06/17/2026 21:58 | 1 | 2.345 |
| 06/17/2026 21:58 | 3 | 2.345 |
| 06/17/2026 21:58 | 6 | 2.345 |
| 06/17/2026 21:58 | 1 | 2.345 |
| 06/17/2026 21:58 | 4 | 2.345 |
| 06/17/2026 21:58 | 100 | 2.345 |
| 06/17/2026 21:58 | 100 | 2.345 |
| 06/17/2026 21:58 | 276 | 2.345 |
| 06/17/2026 21:58 | 1 | 2.345 |
| 06/17/2026 21:58 | 3 | 2.35 |
| 06/17/2026 21:58 | 49 | 2.35 |
| 06/17/2026 21:58 | 87 | 2.35 |
| 06/17/2026 21:58 | 1 | 2.35 |
| 06/17/2026 21:58 | 15 | 2.35 |
| 06/17/2026 21:58 | 4 | 2.35 |
| 06/17/2026 21:58 | 15 | 2.35 |
| 06/17/2026 21:58 | 294 | 2.35 |
| 06/17/2026 21:58 | 394 | 2.35 |
| 06/17/2026 21:58 | 300 | 2.35 |
| 06/17/2026 21:58 | 20 | 2.35 |
| 06/17/2026 21:58 | 100 | 2.35 |
| 06/17/2026 21:58 | 300 | 2.35 |
| 06/17/2026 21:58 | 163 | 2.35 |
| 06/17/2026 21:58 | 64 | 2.35 |
| 06/17/2026 21:58 | 300 | 2.35 |
| 06/17/2026 21:58 | 300 | 2.35 |
| 06/17/2026 21:58 | 189 | 2.355 |
| 06/17/2026 21:58 | 118 | 2.35 |
| 06/17/2026 21:58 | 100 | 2.35 |
| 06/17/2026 21:58 | 100 | 2.35 |
| 06/17/2026 21:58 | 82 | 2.35 |
| 06/17/2026 21:58 | 7 | 2.35 |
| 06/17/2026 21:58 | 17 | 2.35 |
| 06/17/2026 21:58 | 76 | 2.35 |
| 06/17/2026 21:58 | 6 | 2.345 |
| 06/17/2026 21:58 | 100 | 2.345 |
| 06/17/2026 21:58 | 2 | 2.345 |
| 06/17/2026 21:58 | 18 | 2.345 |
| 06/17/2026 21:58 | 276 | 2.345 |
| 06/17/2026 21:58 | 100 | 2.345 |
| 06/17/2026 21:58 | 54 | 2.345 |
| 06/17/2026 21:58 | 5 | 2.345 |
| 06/17/2026 21:58 | 141 | 2.345 |
| 06/17/2026 21:57 | 4 | 2.345 |
| 06/17/2026 21:57 | 14 | 2.345 |
| 06/17/2026 21:57 | 54 | 2.345 |
| 06/17/2026 21:57 | 63 | 2.345 |
| 06/17/2026 21:57 | 2 | 2.345 |
| 06/17/2026 21:57 | 100 | 2.345 |
| 06/17/2026 21:57 | 246 | 2.345 |
| 06/17/2026 21:57 | 49 | 2.345 |
| 06/17/2026 21:57 | 276 | 2.345 |
| 06/17/2026 21:57 | 53 | 2.34 |
| 06/17/2026 21:57 | 3 | 2.345 |
| 06/17/2026 21:57 | 100 | 2.345 |
| 06/17/2026 21:57 | 193 | 2.345 |
| 06/17/2026 21:57 | 83 | 2.345 |
| 06/17/2026 21:57 | 17 | 2.345 |
| 06/17/2026 21:57 | 23 | 2.35 |
| 06/17/2026 21:57 | 27 | 2.35 |
| 06/17/2026 21:57 | 4 | 2.345 |
| 06/17/2026 21:57 | 120 | 2.345 |
| 06/17/2026 21:57 | 176 | 2.345 |
| 06/17/2026 21:57 | 199 | 2.345 |
| 06/17/2026 21:57 | 1 | 2.345 |
| 06/17/2026 21:57 | 100 | 2.345 |
| 06/17/2026 21:57 | 300 | 2.345 |
| 06/17/2026 21:57 | 100 | 2.345 |
| 06/17/2026 21:57 | 100 | 2.345 |
| 06/17/2026 21:57 | 100 | 2.345 |
| 06/17/2026 21:57 | 12 | 2.35 |
| 06/17/2026 21:57 | 53 | 2.35 |
| 06/17/2026 21:57 | 11 | 2.35 |
| 06/17/2026 21:57 | 89 | 2.35 |
| 06/17/2026 21:57 | 89 | 2.35 |
| 06/17/2026 21:57 | 11 | 2.35 |
| 06/17/2026 21:57 | 20 | 2.35 |
| 06/17/2026 21:57 | 1 | 2.35 |
| 06/17/2026 21:57 | 86 | 2.35 |
| 06/17/2026 21:56 | 25 | 2.345 |
| 06/17/2026 21:56 | 75 | 2.345 |
| 06/17/2026 21:56 | 124 | 2.345 |
| 06/17/2026 21:56 | 276 | 2.345 |
| 06/17/2026 21:56 | 276 | 2.345 |
| 06/17/2026 21:56 | 97 | 2.345 |
| 06/17/2026 21:56 | 7 | 2.345 |
| 06/17/2026 21:56 | 2 | 2.345 |
| 06/17/2026 21:56 | 1 | 2.345 |
| 06/17/2026 21:56 | 9 | 2.345 |
| 06/17/2026 21:55 | 4 | 2.345 |
| 06/17/2026 21:55 | 100 | 2.345 |
| 06/17/2026 21:55 | 6 | 2.345 |
| 06/17/2026 21:55 | 2 | 2.345 |
| 06/17/2026 21:55 | 1 | 2.345 |
| 06/17/2026 21:55 | 1 | 2.345 |
| 06/17/2026 21:55 | 5 | 2.345 |
| 06/17/2026 21:55 | 88 | 2.345 |
| 06/17/2026 21:55 | 100 | 2.345 |
| 06/17/2026 21:55 | 300 | 2.345 |
| 06/17/2026 21:55 | 235 | 2.345 |
| 06/17/2026 21:55 | 165 | 2.345 |
| 06/17/2026 21:55 | 60 | 2.345 |
| 06/17/2026 21:55 | 1 | 2.345 |
| 06/17/2026 21:55 | 74 | 2.345 |
| 06/17/2026 21:55 | 40 | 2.34 |
| 06/17/2026 21:55 | 20 | 2.34 |
| 06/17/2026 21:55 | 77 | 2.34 |
| 06/17/2026 21:55 | 74 | 2.34 |
| 06/17/2026 21:53 | 100 | 2.335 |
| 06/17/2026 21:53 | 98 | 2.335 |
| 06/17/2026 21:53 | 1 | 2.335 |
| 06/17/2026 21:53 | 1 | 2.335 |
| 06/17/2026 21:52 | 1 | 2.335 |
| 06/17/2026 21:52 | 200 | 2.335 |
| 06/17/2026 21:52 | 100 | 2.335 |
| 06/17/2026 21:52 | 144 | 2.34 |
| 06/17/2026 21:52 | 100 | 2.34 |
| 06/17/2026 21:52 | 16 | 2.34 |
| 06/17/2026 21:52 | 100 | 2.34 |
| 06/17/2026 21:52 | 144 | 2.34 |
| 06/17/2026 21:52 | 56 | 2.34 |
| 06/17/2026 21:52 | 274 | 2.34 |
| 06/17/2026 21:52 | 100 | 2.34 |
| 06/17/2026 21:52 | 186 | 2.34 |
| 06/17/2026 21:52 | 339 | 2.34 |
| 06/17/2026 21:52 | 300 | 2.34 |
| 06/17/2026 21:50 | 1 | 2.345 |
| 06/17/2026 21:50 | 276 | 2.345 |
| 06/17/2026 21:50 | 276 | 2.345 |
| 06/17/2026 21:50 | 1 | 2.345 |
| 06/17/2026 21:49 | 100 | 2.345 |
| 06/17/2026 21:49 | 100 | 2.345 |
| 06/17/2026 21:47 | 100 | 2.345 |
| 06/17/2026 21:46 | 100 | 2.345 |
| 06/17/2026 21:46 | 297 | 2.345 |
| 06/17/2026 21:46 | 1 | 2.345 |
| 06/17/2026 21:46 | 1 | 2.345 |
| 06/17/2026 21:45 | 1 | 2.345 |
| 06/17/2026 21:45 | 31 | 2.34 |
| 06/17/2026 21:45 | 20 | 2.34 |
| 06/17/2026 21:45 | 2 | 2.34 |
| 06/17/2026 21:45 | 253 | 2.34 |
| 06/17/2026 21:45 | 47 | 2.34 |
| 06/17/2026 21:45 | 20 | 2.34 |
| 06/17/2026 21:45 | 10 | 2.34 |
| 06/17/2026 21:45 | 23 | 2.34 |
| 06/17/2026 21:44 | 100 | 2.335 |
| 06/17/2026 21:44 | 100 | 2.335 |
| 06/17/2026 21:42 | 100 | 2.335 |
| 06/17/2026 21:42 | 100 | 2.335 |
| 06/17/2026 21:41 | 276 | 2.335 |
| 06/17/2026 21:41 | 1 | 2.335 |
| 06/17/2026 21:41 | 177 | 2.34 |
| 06/17/2026 21:41 | 40 | 2.34 |
| 06/17/2026 21:41 | 40 | 2.34 |
| 06/17/2026 21:41 | 90 | 2.34 |
| 06/17/2026 21:41 | 49 | 2.34 |
| 06/17/2026 21:40 | 98 | 2.335 |
| 06/17/2026 21:40 | 1 | 2.335 |
| 06/17/2026 21:40 | 1 | 2.335 |
| 06/17/2026 21:40 | 1 | 2.335 |
| 06/17/2026 21:39 | 34 | 2.335 |
| 06/17/2026 21:39 | 1 | 2.335 |
| 06/17/2026 21:38 | 1 | 2.335 |
| 06/17/2026 21:38 | 276 | 2.335 |
| 06/17/2026 21:38 | 276 | 2.335 |
| 06/17/2026 21:38 | 200 | 2.335 |
| 06/17/2026 21:38 | 91 | 2.335 |
| 06/17/2026 21:38 | 200 | 2.34 |
| 06/17/2026 21:38 | 34 | 2.34 |
| 06/17/2026 21:38 | 114 | 2.34 |
| 06/17/2026 21:38 | 100 | 2.34 |
| 06/17/2026 21:38 | 300 | 2.34 |
| 06/17/2026 21:38 | 257 | 2.345 |
| 06/17/2026 21:38 | 1 | 2.345 |
| 06/17/2026 21:38 | 1 | 2.345 |
| 06/17/2026 21:37 | 1 | 2.345 |
| 06/17/2026 21:37 | 100 | 2.345 |
| 06/17/2026 21:36 | 200 | 2.345 |
| 06/17/2026 21:35 | 100 | 2.345 |
| 06/17/2026 21:35 | 24 | 2.345 |
| 06/17/2026 21:35 | 276 | 2.345 |
| 06/17/2026 21:35 | 252 | 2.345 |
| 06/17/2026 21:35 | 24 | 2.345 |
| 06/17/2026 21:35 | 276 | 2.345 |
| 06/17/2026 21:35 | 1 | 2.345 |
| 06/17/2026 21:31 | 100 | 2.345 |
| 06/17/2026 21:30 | 21 | 2.345 |
| 06/17/2026 21:29 | 1 | 2.345 |
| 06/17/2026 21:29 | 1 | 2.345 |
| 06/17/2026 21:27 | 300 | 2.345 |
| 06/17/2026 21:27 | 300 | 2.35 |
| 06/17/2026 21:27 | 100 | 2.35 |
| 06/17/2026 21:27 | 100 | 2.35 |
| 06/17/2026 21:27 | 63 | 2.35 |
| 06/17/2026 21:27 | 1 | 2.355 |
| 06/17/2026 21:27 | 400 | 2.35 |
| 06/17/2026 21:27 | 200 | 2.35 |
| 06/17/2026 21:27 | 98 | 2.35 |
| 06/17/2026 21:27 | 100 | 2.35 |
| 06/17/2026 21:27 | 300 | 2.35 |
| 06/17/2026 21:26 | 35 | 2.34 |
| 06/17/2026 21:26 | 95 | 2.34 |
| 06/17/2026 21:26 | 63 | 2.34 |
| 06/17/2026 21:26 | 300 | 2.34 |
| 06/17/2026 21:25 | 200 | 2.335 |
| 06/17/2026 21:24 | 1 | 2.335 |
| 06/17/2026 21:24 | 300 | 2.34 |
| 06/17/2026 21:24 | 1 | 2.335 |
| 06/17/2026 21:24 | 39 | 2.34 |
| 06/17/2026 21:24 | 15 | 2.34 |
| 06/17/2026 21:24 | 100 | 2.34 |
| 06/17/2026 21:24 | 100 | 2.34 |
| 06/17/2026 21:24 | 100 | 2.34 |
| 06/17/2026 21:22 | 1 | 2.345 |
| 06/17/2026 21:22 | 100 | 2.345 |
| 06/17/2026 21:22 | 100 | 2.345 |
| 06/17/2026 21:22 | 204 | 2.34 |
| 06/17/2026 21:22 | 96 | 2.34 |
| 06/17/2026 21:22 | 300 | 2.34 |
| 06/17/2026 21:22 | 1 | 2.335 |
| 06/17/2026 21:22 | 1 | 2.335 |
| 06/17/2026 21:22 | 100 | 2.335 |
| 06/17/2026 21:22 | 100 | 2.335 |
| 06/17/2026 21:22 | 4 | 2.33 |
| 06/17/2026 21:22 | 200 | 2.33 |
| 06/17/2026 21:22 | 2686 | 2.33 |
| 06/17/2026 21:22 | 100 | 2.33 |
| 06/17/2026 21:22 | 84 | 2.33 |
| 06/17/2026 21:22 | 300 | 2.33 |
| 06/17/2026 21:22 | 100 | 2.33 |
| 06/17/2026 21:22 | 96 | 2.33 |
| 06/17/2026 21:22 | 300 | 2.33 |
| 06/17/2026 21:22 | 1 | 2.325 |
| 06/17/2026 21:21 | 100 | 2.325 |
| 06/17/2026 21:21 | 100 | 2.325 |
| 06/17/2026 21:21 | 1 | 2.325 |
| 06/17/2026 21:21 | 1 | 2.325 |
| 06/17/2026 21:21 | 1 | 2.325 |
| 06/17/2026 21:21 | 100 | 2.325 |
| 06/17/2026 21:21 | 100 | 2.325 |
| 06/17/2026 21:21 | 100 | 2.325 |
| 06/17/2026 21:21 | 100 | 2.33 |
| 06/17/2026 21:21 | 100 | 2.33 |
| 06/17/2026 21:21 | 365 | 2.33 |
| 06/17/2026 21:21 | 400 | 2.33 |
| 06/17/2026 21:21 | 235 | 2.33 |
| 06/17/2026 21:20 | 1 | 2.335 |
| 06/17/2026 21:20 | 100 | 2.335 |
| 06/17/2026 21:20 | 4 | 2.335 |
| 06/17/2026 21:20 | 1 | 2.335 |
| 06/17/2026 21:20 | 1 | 2.335 |
| 06/17/2026 21:19 | 100 | 2.335 |
| 06/17/2026 21:19 | 100 | 2.335 |
| 06/17/2026 21:19 | 1 | 2.335 |
| 06/17/2026 21:18 | 176 | 2.335 |
| 06/17/2026 21:18 | 24 | 2.335 |
| 06/17/2026 21:18 | 276 | 2.335 |
| 06/17/2026 21:18 | 49 | 2.34 |
| 06/17/2026 21:18 | 100 | 2.34 |
| 06/17/2026 21:18 | 99 | 2.34 |
| 06/17/2026 21:18 | 300 | 2.34 |
| 06/17/2026 21:18 | 40 | 2.34 |
| 06/17/2026 21:18 | 100 | 2.34 |
| 06/17/2026 21:18 | 5 | 2.34 |
| 06/17/2026 21:15 | 1 | 2.345 |
| 06/17/2026 21:15 | 300 | 2.345 |
| 06/17/2026 21:14 | 100 | 2.345 |
| 06/17/2026 21:13 | 1 | 2.345 |
| 06/17/2026 21:13 | 1 | 2.345 |
| 06/17/2026 21:12 | 276 | 2.345 |
| 06/17/2026 21:12 | 100 | 2.34 |
| 06/17/2026 21:12 | 33 | 2.34 |
| 06/17/2026 21:12 | 100 | 2.34 |
| 06/17/2026 21:12 | 20 | 2.34 |
| 06/17/2026 21:12 | 99 | 2.34 |
| 06/17/2026 21:12 | 100 | 2.34 |
| 06/17/2026 21:12 | 60 | 2.34 |
| 06/17/2026 21:12 | 276 | 2.335 |
| 06/17/2026 21:12 | 1 | 2.335 |
| 06/17/2026 21:12 | 100 | 2.335 |
| 06/17/2026 21:11 | 1 | 2.335 |
| 06/17/2026 21:11 | 21 | 2.335 |
| 06/17/2026 21:11 | 100 | 2.34 |
| 06/17/2026 21:11 | 300 | 2.34 |
| 06/17/2026 21:11 | 100 | 2.34 |
| 06/17/2026 21:11 | 300 | 2.34 |
| 06/17/2026 21:09 | 42 | 2.345 |
| 06/17/2026 21:09 | 1 | 2.345 |
| 06/17/2026 21:09 | 5 | 2.345 |
| 06/17/2026 21:09 | 100 | 2.345 |
| 06/17/2026 21:09 | 100 | 2.345 |
| 06/17/2026 21:09 | 95 | 2.345 |
| 06/17/2026 21:09 | 100 | 2.35 |
| 06/17/2026 21:09 | 1 | 2.35 |
| 06/17/2026 21:09 | 1 | 2.35 |
| 06/17/2026 21:09 | 100 | 2.35 |
| 06/17/2026 21:09 | 100 | 2.35 |
| 06/17/2026 21:09 | 300 | 2.35 |
| 06/17/2026 21:02 | 1 | 2.355 |
| 06/17/2026 21:02 | 1 | 2.355 |
| 06/17/2026 21:02 | 200 | 2.355 |
| 06/17/2026 21:01 | 2 | 2.355 |
| 06/17/2026 21:01 | 100 | 2.355 |
| 06/17/2026 21:01 | 200 | 2.355 |
| 06/17/2026 21:01 | 500 | 2.36 |
| 06/17/2026 21:01 | 37 | 2.36 |
| 06/17/2026 21:01 | 151 | 2.36 |
| 06/17/2026 21:01 | 9 | 2.36 |
| 06/17/2026 21:01 | 4 | 2.36 |
| 06/17/2026 21:01 | 300 | 2.36 |
| 06/17/2026 21:01 | 3 | 2.36 |
| 06/17/2026 21:01 | 39 | 2.36 |
| 06/17/2026 21:01 | 34 | 2.36 |
| 06/17/2026 21:00 | 1 | 2.365 |
| 06/17/2026 21:00 | 5 | 2.365 |
| 06/17/2026 21:00 | 136 | 2.36 |
| 06/17/2026 21:00 | 300 | 2.36 |
| 06/17/2026 21:00 | 72 | 2.36 |
| 06/17/2026 21:00 | 35 | 2.36 |
| 06/17/2026 21:00 | 3 | 2.36 |
| 06/17/2026 21:00 | 73 | 2.36 |
| 06/17/2026 21:00 | 1 | 2.355 |
| 06/17/2026 20:59 | 1 | 2.355 |
| 06/17/2026 20:59 | 21 | 2.355 |
| 06/17/2026 20:59 | 100 | 2.355 |
| 06/17/2026 20:59 | 1 | 2.355 |
| 06/17/2026 20:58 | 1 | 2.355 |
| 06/17/2026 20:57 | 100 | 2.36 |
| 06/17/2026 20:57 | 100 | 2.36 |
| 06/17/2026 20:57 | 100 | 2.36 |
| 06/17/2026 20:57 | 300 | 2.36 |
| 06/17/2026 20:55 | 100 | 2.365 |
| 06/17/2026 20:54 | 100 | 2.365 |
| 06/17/2026 20:54 | 200 | 2.365 |
| 06/17/2026 20:54 | 1 | 2.365 |
| 06/17/2026 20:54 | 200 | 2.365 |
| 06/17/2026 20:54 | 200 | 2.365 |
| 06/17/2026 20:53 | 1 | 2.365 |
| 06/17/2026 20:52 | 91 | 2.365 |
| 06/17/2026 20:52 | 100 | 2.365 |
| 06/17/2026 20:52 | 7 | 2.365 |
| 06/17/2026 20:52 | 1 | 2.365 |
| 06/17/2026 20:51 | 1 | 2.365 |
| 06/17/2026 20:51 | 1 | 2.365 |
| 06/17/2026 20:49 | 90 | 2.365 |
| 06/17/2026 20:47 | 100 | 2.365 |
| 06/17/2026 20:47 | 100 | 2.365 |
| 06/17/2026 20:47 | 100 | 2.365 |
| 06/17/2026 20:46 | 30 | 2.37 |
| 06/17/2026 20:46 | 100 | 2.37 |
| 06/17/2026 20:46 | 30 | 2.37 |
| 06/17/2026 20:46 | 3 | 2.37 |
| 06/17/2026 20:44 | 1 | 2.375 |
| 06/17/2026 20:44 | 200 | 2.375 |
| 06/17/2026 20:44 | 28 | 2.37 |
| 06/17/2026 20:44 | 80 | 2.37 |
| 06/17/2026 20:44 | 200 | 2.37 |
| 06/17/2026 20:44 | 10 | 2.37 |
| 06/17/2026 20:44 | 3 | 2.37 |
| 06/17/2026 20:44 | 300 | 2.37 |
| 06/17/2026 20:44 | 40 | 2.365 |
| 06/17/2026 20:43 | 7 | 2.365 |
| 06/17/2026 20:43 | 200 | 2.365 |
| 06/17/2026 20:42 | 1 | 2.365 |
| 06/17/2026 20:42 | 1 | 2.365 |
| 06/17/2026 20:41 | 1 | 2.365 |
| 06/17/2026 20:41 | 1 | 2.365 |
| 06/17/2026 20:40 | 10 | 2.365 |
| 06/17/2026 20:40 | 1 | 2.365 |
| 06/17/2026 20:40 | 10 | 2.365 |
| 06/17/2026 20:40 | 1 | 2.365 |
| 06/17/2026 20:40 | 1 | 2.365 |
| 06/17/2026 20:39 | 1 | 2.365 |
| 06/17/2026 20:39 | 129 | 2.365 |
| 06/17/2026 20:39 | 11 | 2.365 |
| 06/17/2026 20:39 | 1 | 2.365 |
| 06/17/2026 20:39 | 1 | 2.365 |
| 06/17/2026 20:38 | 1 | 2.365 |
| 06/17/2026 20:38 | 23 | 2.365 |
| 06/17/2026 20:38 | 2 | 2.37 |
| 06/17/2026 20:38 | 238 | 2.37 |
| 06/17/2026 20:38 | 162 | 2.37 |
| 06/17/2026 20:38 | 200 | 2.37 |
| 06/17/2026 20:38 | 103 | 2.37 |
| 06/17/2026 20:38 | 101 | 2.37 |
| 06/17/2026 20:37 | 1 | 2.375 |
| 06/17/2026 20:37 | 1 | 2.375 |
| 06/17/2026 20:36 | 1 | 2.375 |
| 06/17/2026 20:36 | 110 | 2.375 |
| 06/17/2026 20:36 | 300 | 2.37 |
| 06/17/2026 20:36 | 100 | 2.37 |
| 06/17/2026 20:36 | 90 | 2.37 |
| 06/17/2026 20:36 | 24 | 2.37 |
| 06/17/2026 20:36 | 200 | 2.37 |
| 06/17/2026 20:36 | 103 | 2.37 |
| 06/17/2026 20:35 | 1 | 2.365 |
| 06/17/2026 20:35 | 13 | 2.365 |
| 06/17/2026 20:35 | 1 | 2.365 |
| 06/17/2026 20:35 | 17 | 2.365 |
| 06/17/2026 20:35 | 82 | 2.365 |
| 06/17/2026 20:35 | 1 | 2.365 |
| 06/17/2026 20:34 | 1 | 2.365 |
| 06/17/2026 20:34 | 1 | 2.365 |
| 06/17/2026 20:33 | 100 | 2.365 |
| 06/17/2026 20:33 | 200 | 2.365 |
| 06/17/2026 20:33 | 200 | 2.365 |
| 06/17/2026 20:33 | 64 | 2.37 |
| 06/17/2026 20:33 | 200 | 2.37 |
| 06/17/2026 20:32 | 1 | 2.375 |
| 06/17/2026 20:32 | 1 | 2.375 |
| 06/17/2026 20:32 | 1 | 2.375 |
| 06/17/2026 20:32 | 100 | 2.37 |
| 06/17/2026 20:32 | 1 | 2.365 |
| 06/17/2026 20:32 | 25 | 2.37 |
| 06/17/2026 20:32 | 100 | 2.37 |
| 06/17/2026 20:32 | 4 | 2.37 |
| 06/17/2026 20:32 | 129 | 2.37 |
| 06/17/2026 20:29 | 1 | 2.375 |
| 06/17/2026 20:29 | 100 | 2.375 |
| 06/17/2026 20:28 | 300 | 2.37 |
| 06/17/2026 20:28 | 300 | 2.37 |
| 06/17/2026 20:28 | 23 | 2.37 |
| 06/17/2026 20:28 | 100 | 2.37 |
| 06/17/2026 20:28 | 100 | 2.37 |
| 06/17/2026 20:28 | 52 | 2.37 |
| 06/17/2026 20:28 | 300 | 2.37 |
| 06/17/2026 20:28 | 133 | 2.37 |
| 06/17/2026 20:28 | 92 | 2.37 |
| 06/17/2026 20:27 | 1 | 2.365 |
| 06/17/2026 20:27 | 26 | 2.365 |
| 06/17/2026 20:27 | 83 | 2.365 |
| 06/17/2026 20:27 | 100 | 2.37 |
| 06/17/2026 20:27 | 100 | 2.37 |
| 06/17/2026 20:27 | 96 | 2.37 |
| 06/17/2026 20:27 | 35 | 2.37 |
| 06/17/2026 20:27 | 100 | 2.37 |
| 06/17/2026 20:27 | 5 | 2.37 |
| 06/17/2026 20:27 | 100 | 2.37 |
| 06/17/2026 20:21 | 1 | 2.375 |
| 06/17/2026 20:21 | 200 | 2.375 |
| 06/17/2026 20:19 | 100 | 2.375 |
| 06/17/2026 20:19 | 1 | 2.375 |
| 06/17/2026 20:17 | 1 | 2.375 |
| 06/17/2026 20:17 | 1 | 2.375 |
| 06/17/2026 20:16 | 100 | 2.38 |
| 06/17/2026 20:16 | 100 | 2.38 |
| 06/17/2026 20:16 | 400 | 2.38 |
| 06/17/2026 20:16 | 300 | 2.38 |
| 06/17/2026 20:16 | 133 | 2.38 |
| 06/17/2026 20:16 | 100 | 2.38 |
| 06/17/2026 20:16 | 300 | 2.38 |
| 06/17/2026 20:15 | 100 | 2.375 |
| 06/17/2026 20:13 | 100 | 2.375 |
| 06/17/2026 20:13 | 200 | 2.375 |
| 06/17/2026 20:13 | 200 | 2.38 |
| 06/17/2026 20:13 | 100 | 2.38 |
| 06/17/2026 20:13 | 24 | 2.38 |
| 06/17/2026 20:13 | 24 | 2.38 |
| 06/17/2026 20:13 | 24 | 2.38 |
| 06/17/2026 20:13 | 24 | 2.38 |
| 06/17/2026 20:13 | 100 | 2.38 |
| 06/17/2026 20:13 | 12 | 2.38 |
| 06/17/2026 20:13 | 300 | 2.38 |
| 06/17/2026 20:11 | 1 | 2.385 |
| 06/17/2026 20:11 | 1 | 2.385 |
| 06/17/2026 20:10 | 1 | 2.385 |
| 06/17/2026 20:10 | 1 | 2.385 |
| 06/17/2026 20:10 | 1 | 2.385 |
| 06/17/2026 20:07 | 62 | 2.385 |
| 06/17/2026 20:07 | 26 | 2.385 |
| 06/17/2026 20:07 | 112 | 2.385 |
| 06/17/2026 20:07 | 100 | 2.385 |
| 06/17/2026 20:07 | 100 | 2.38 |
| 06/17/2026 20:07 | 100 | 2.38 |
| 06/17/2026 20:07 | 300 | 2.38 |
| 06/17/2026 20:07 | 100 | 2.38 |
| 06/17/2026 20:05 | 100 | 2.38 |
| 06/17/2026 20:05 | 100 | 2.38 |
| 06/17/2026 20:05 | 100 | 2.38 |
| 06/17/2026 20:05 | 47 | 2.38 |
| 06/17/2026 20:05 | 53 | 2.38 |
| 06/17/2026 20:05 | 10 | 2.38 |
| 06/17/2026 20:05 | 87 | 2.38 |
| 06/17/2026 20:05 | 200 | 2.39 |
| 06/17/2026 20:05 | 87 | 2.39 |
| 06/17/2026 20:05 | 100 | 2.39 |
| 06/17/2026 20:05 | 10 | 2.39 |
| 06/17/2026 20:05 | 5 | 2.39 |
| 06/17/2026 20:05 | 67 | 2.39 |
| 06/17/2026 20:04 | 33 | 2.39 |
| 06/17/2026 20:04 | 155 | 2.39 |
| 06/17/2026 20:04 | 200 | 2.39 |
| 06/17/2026 20:04 | 10 | 2.39 |
| 06/17/2026 20:04 | 2 | 2.39 |
| 06/17/2026 20:04 | 100 | 2.395 |
| 06/17/2026 20:04 | 5 | 2.39 |
| 06/17/2026 20:04 | 1 | 2.39 |
| 06/17/2026 20:04 | 2 | 2.39 |
| 06/17/2026 20:04 | 1 | 2.39 |
| 06/17/2026 20:04 | 1 | 2.39 |
| 06/17/2026 20:04 | 1 | 2.39 |
| 06/17/2026 20:04 | 1 | 2.39 |
| 06/17/2026 20:04 | 4 | 2.39 |
| 06/17/2026 20:04 | 4 | 2.39 |
| 06/17/2026 20:04 | 4 | 2.39 |
| 06/17/2026 20:04 | 4 | 2.39 |
| 06/17/2026 20:04 | 2 | 2.39 |
| 06/17/2026 20:04 | 2 | 2.39 |
| 06/17/2026 20:04 | 2 | 2.39 |
| 06/17/2026 20:04 | 2 | 2.39 |
| 06/17/2026 20:04 | 2 | 2.39 |
| 06/17/2026 20:04 | 2 | 2.39 |
| 06/17/2026 20:04 | 1 | 2.39 |
| 06/17/2026 20:04 | 1 | 2.39 |
| 06/17/2026 20:04 | 1 | 2.39 |
| 06/17/2026 20:04 | 1 | 2.39 |
| 06/17/2026 20:04 | 1 | 2.39 |
| 06/17/2026 20:04 | 1 | 2.39 |
| 06/17/2026 20:04 | 1 | 2.39 |
| 06/17/2026 20:04 | 1 | 2.39 |
| 06/17/2026 20:04 | 1 | 2.39 |
| 06/17/2026 20:04 | 1 | 2.39 |
| 06/17/2026 20:04 | 2 | 2.39 |
| 06/17/2026 20:04 | 2 | 2.39 |
| 06/17/2026 20:04 | 1 | 2.39 |
| 06/17/2026 20:04 | 1 | 2.39 |
| 06/17/2026 20:04 | 1 | 2.39 |
| 06/17/2026 20:04 | 2 | 2.39 |
| 06/17/2026 20:04 | 100 | 2.39 |
| 06/17/2026 20:04 | 13 | 2.39 |
| 06/17/2026 20:04 | 28 | 2.39 |
| 06/17/2026 20:04 | 60 | 2.39 |
| 06/17/2026 20:04 | 52 | 2.39 |
| 06/17/2026 20:04 | 145 | 2.39 |
| 06/17/2026 20:04 | 10 | 2.39 |
| 06/17/2026 20:04 | 219 | 2.39 |
| 06/17/2026 20:04 | 142 | 2.39 |
| 06/17/2026 20:04 | 100 | 2.395 |
| 06/17/2026 20:04 | 76 | 2.39 |
| 06/17/2026 20:04 | 24 | 2.39 |
| 06/17/2026 20:04 | 1 | 2.395 |
| 06/17/2026 20:03 | 75 | 2.395 |
| 06/17/2026 20:03 | 75 | 2.395 |
| 06/17/2026 20:03 | 1 | 2.395 |
| 06/17/2026 20:02 | 23 | 2.39 |
| 06/17/2026 20:02 | 300 | 2.39 |
| 06/17/2026 20:02 | 100 | 2.39 |
| 06/17/2026 20:02 | 100 | 2.39 |
| 06/17/2026 20:02 | 79 | 2.39 |
| 06/17/2026 20:02 | 87 | 2.39 |
| 06/17/2026 20:02 | 145 | 2.39 |
| 06/17/2026 20:02 | 100 | 2.39 |
| 06/17/2026 20:02 | 100 | 2.39 |
| 06/17/2026 20:02 | 87 | 2.39 |
| 06/17/2026 20:02 | 200 | 2.39 |
| 06/17/2026 20:02 | 200 | 2.39 |
| 06/17/2026 20:02 | 400 | 2.39 |
| 06/17/2026 20:02 | 200 | 2.39 |
| 06/17/2026 20:02 | 200 | 2.39 |
| 06/17/2026 20:02 | 4 | 2.39 |
| 06/17/2026 20:02 | 300 | 2.39 |
| 06/17/2026 20:02 | 94 | 2.39 |
| 06/17/2026 20:02 | 906 | 2.39 |
| 06/17/2026 20:02 | 100 | 2.40 |
| 06/17/2026 20:02 | 300 | 2.40 |
| 06/17/2026 20:02 | 75 | 2.405 |
| 06/17/2026 20:01 | 217 | 2.405 |
| 06/17/2026 20:01 | 1 | 2.405 |
| 06/17/2026 20:01 | 100 | 2.405 |
| 06/17/2026 20:01 | 1 | 2.405 |
| 06/17/2026 20:01 | 1 | 2.405 |
| 06/17/2026 20:01 | 75 | 2.405 |
| 06/17/2026 20:01 | 75 | 2.405 |
| 06/17/2026 20:01 | 75 | 2.405 |
| 06/17/2026 20:00 | 300 | 2.41 |
| 06/17/2026 20:00 | 155 | 2.415 |
| 06/17/2026 20:00 | 12 | 2.42 |
| 06/17/2026 20:00 | 12 | 2.415 |
| 06/17/2026 20:00 | 62 | 2.42 |
| 06/17/2026 20:00 | 200 | 2.42 |
| 06/17/2026 20:00 | 12 | 2.42 |
| 06/17/2026 20:00 | 12 | 2.42 |
| 06/17/2026 20:00 | 13 | 2.42 |
| 06/17/2026 20:00 | 1 | 2.42 |
| 06/17/2026 20:00 | 75 | 2.42 |
| 06/17/2026 20:00 | 75 | 2.42 |
| 06/17/2026 20:00 | 200 | 2.42 |
| 06/17/2026 20:00 | 200 | 2.42 |
| 06/17/2026 20:00 | 2000 | 2.42 |
| 06/17/2026 20:00 | 32 | 2.42 |
| 06/17/2026 20:00 | 1 | 2.42 |
| 06/17/2026 20:00 | 100 | 2.425 |
| 06/17/2026 20:00 | 100 | 2.43 |
| 06/17/2026 20:00 | 100 | 2.43 |
| 06/17/2026 20:00 | 1 | 2.43 |
| 06/17/2026 20:00 | 1 | 2.43 |
| 06/17/2026 20:00 | 1 | 2.43 |
| 06/17/2026 20:00 | 1 | 2.43 |
| 06/17/2026 20:00 | 2 | 2.43 |
| 06/17/2026 20:00 | 48 | 2.43 |
| 06/17/2026 19:59 | 100 | 2.43 |
| 06/17/2026 19:54 | 25 | 2.435 |
| 06/17/2026 19:53 | 53 | 2.435 |
| 06/17/2026 19:53 | 138 | 2.435 |
| 06/17/2026 19:47 | 1 | 2.435 |
| 06/17/2026 19:46 | 50 | 2.435 |
| 06/17/2026 19:44 | 200 | 2.44 |
| 06/17/2026 19:44 | 47 | 2.44 |
| 06/17/2026 19:44 | 253 | 2.44 |
| 06/17/2026 19:44 | 500 | 2.44 |
| 06/17/2026 19:44 | 100 | 2.44 |
| 06/17/2026 19:44 | 100 | 2.44 |
| 06/17/2026 19:44 | 100 | 2.44 |
| 06/17/2026 19:44 | 100 | 2.44 |
| 06/17/2026 19:44 | 100 | 2.44 |
| 06/17/2026 19:44 | 100 | 2.44 |
| 06/17/2026 19:44 | 100 | 2.44 |
| 06/17/2026 19:44 | 95 | 2.44 |
| 06/17/2026 19:44 | 105 | 2.44 |
| 06/17/2026 19:44 | 5 | 2.44 |
| 06/17/2026 19:44 | 48 | 2.44 |
| 06/17/2026 19:42 | 100 | 2.44 |
| 06/17/2026 19:40 | 1 | 2.445 |
| 06/17/2026 19:38 | 67 | 2.445 |
| 06/17/2026 19:35 | 1 | 2.445 |
| 06/17/2026 19:35 | 1 | 2.445 |
| 06/17/2026 19:34 | 100 | 2.445 |
| 06/17/2026 19:33 | 1 | 2.445 |
| 06/17/2026 19:32 | 100 | 2.445 |
| 06/17/2026 19:31 | 1 | 2.445 |
| 06/17/2026 19:29 | 100 | 2.445 |
| 06/17/2026 19:20 | 100 | 2.445 |
| 06/17/2026 19:19 | 1 | 2.445 |
| 06/17/2026 19:16 | 1 | 2.445 |
| 06/17/2026 19:13 | 40 | 2.445 |
| 06/17/2026 19:12 | 1 | 2.445 |
| 06/17/2026 19:11 | 1 | 2.445 |
| 06/17/2026 19:10 | 148 | 2.445 |
| 06/17/2026 19:08 | 148 | 2.445 |
| 06/17/2026 19:08 | 1 | 2.445 |
| 06/17/2026 19:08 | 100 | 2.445 |
| 06/17/2026 19:07 | 40 | 2.445 |
| 06/17/2026 19:06 | 334 | 2.45 |
| 06/17/2026 19:06 | 2 | 2.45 |
| 06/17/2026 19:06 | 82 | 2.45 |
| 06/17/2026 19:06 | 2 | 2.45 |
| 06/17/2026 19:06 | 300 | 2.45 |
| 06/17/2026 19:06 | 100 | 2.445 |
| 06/17/2026 19:06 | 152 | 2.44 |
| 06/17/2026 19:06 | 148 | 2.445 |
| 06/17/2026 19:06 | 600 | 2.445 |
| 06/17/2026 19:06 | 1 | 2.445 |
| 06/17/2026 19:03 | 148 | 2.445 |
| 06/17/2026 19:03 | 52 | 2.445 |
| 06/17/2026 19:03 | 148 | 2.445 |
| 06/17/2026 19:03 | 100 | 2.445 |
| 06/17/2026 19:03 | 1 | 2.445 |
| 06/17/2026 19:03 | 200 | 2.445 |
| 06/17/2026 19:02 | 200 | 2.445 |
| 06/17/2026 19:02 | 200 | 2.445 |
| 06/17/2026 19:02 | 200 | 2.445 |
| 06/17/2026 19:02 | 95 | 2.45 |
| 06/17/2026 19:02 | 100 | 2.45 |
| 06/17/2026 19:02 | 100 | 2.45 |
| 06/17/2026 19:02 | 105 | 2.45 |
| 06/17/2026 19:02 | 200 | 2.45 |
| 06/17/2026 19:02 | 200 | 2.45 |
| 06/17/2026 19:02 | 400 | 2.45 |
| 06/17/2026 19:02 | 100 | 2.45 |
| 06/17/2026 19:02 | 200 | 2.45 |
| 06/17/2026 19:02 | 33 | 2.45 |
| 06/17/2026 19:02 | 100 | 2.45 |
| 06/17/2026 19:02 | 100 | 2.45 |
| 06/17/2026 19:02 | 100 | 2.45 |
| 06/17/2026 19:02 | 33 | 2.45 |
| 06/17/2026 19:02 | 100 | 2.45 |
| 06/17/2026 19:02 | 100 | 2.45 |
| 06/17/2026 19:02 | 208 | 2.45 |
| 06/17/2026 19:02 | 92 | 2.45 |
| 06/17/2026 19:02 | 8 | 2.45 |
| 06/17/2026 19:00 | 100 | 2.455 |
| 06/17/2026 18:52 | 1 | 2.455 |
| 06/17/2026 18:52 | 100 | 2.455 |
| 06/17/2026 18:51 | 100 | 2.455 |
| 06/17/2026 18:51 | 200 | 2.455 |
| 06/17/2026 18:51 | 100 | 2.455 |
| 06/17/2026 18:51 | 20 | 2.455 |
| 06/17/2026 18:50 | 1 | 2.455 |
| 06/17/2026 18:50 | 53 | 2.455 |
| 06/17/2026 18:49 | 100 | 2.45 |
| 06/17/2026 18:49 | 100 | 2.45 |
| 06/17/2026 18:49 | 100 | 2.45 |
| 06/17/2026 18:49 | 300 | 2.45 |
| 06/17/2026 18:49 | 100 | 2.445 |
| 06/17/2026 18:48 | 300 | 2.445 |
| 06/17/2026 18:48 | 148 | 2.445 |
| 06/17/2026 18:48 | 100 | 2.44 |
| 06/17/2026 18:48 | 86 | 2.44 |
| 06/17/2026 18:48 | 100 | 2.44 |
| 06/17/2026 18:48 | 100 | 2.44 |
| 06/17/2026 18:48 | 10 | 2.44 |
| 06/17/2026 18:48 | 100 | 2.435 |
| 06/17/2026 18:48 | 200 | 2.435 |
| 06/17/2026 18:48 | 200 | 2.435 |
| 06/17/2026 18:47 | 200 | 2.435 |
| 06/17/2026 18:47 | 200 | 2.435 |
| 06/17/2026 18:46 | 1 | 2.435 |
| 06/17/2026 18:45 | 128 | 2.435 |
| 06/17/2026 18:45 | 18 | 2.435 |
| 06/17/2026 18:45 | 182 | 2.435 |
| 06/17/2026 18:45 | 2 | 2.435 |
| 06/17/2026 18:45 | 200 | 2.435 |
| 06/17/2026 18:43 | 288 | 2.43 |
| 06/17/2026 18:43 | 72 | 2.43 |
| 06/17/2026 18:43 | 200 | 2.435 |
| 06/17/2026 18:43 | 118 | 2.435 |
| 06/17/2026 18:43 | 75 | 2.435 |
| 06/17/2026 18:43 | 78 | 2.435 |
| 06/17/2026 18:38 | 52 | 2.435 |
| 06/17/2026 18:38 | 148 | 2.435 |
| 06/17/2026 18:33 | 1 | 2.435 |
| 06/17/2026 18:32 | 1 | 2.435 |
| 06/17/2026 18:29 | 1 | 2.435 |
| 06/17/2026 18:29 | 25 | 2.435 |
| 06/17/2026 18:29 | 75 | 2.435 |
| 06/17/2026 18:29 | 39 | 2.43 |
| 06/17/2026 18:29 | 39 | 2.43 |
| 06/17/2026 18:29 | 300 | 2.43 |
| 06/17/2026 18:29 | 100 | 2.43 |
| 06/17/2026 18:29 | 103 | 2.43 |
| 06/17/2026 18:29 | 1 | 2.43 |
| 06/17/2026 18:29 | 164 | 2.43 |
| 06/17/2026 18:29 | 100 | 2.43 |
| 06/17/2026 18:29 | 72 | 2.43 |
| 06/17/2026 18:29 | 100 | 2.425 |
| 06/17/2026 18:29 | 200 | 2.425 |
| 06/17/2026 18:28 | 1 | 2.425 |
| 06/17/2026 18:26 | 200 | 2.425 |
| 06/17/2026 18:26 | 200 | 2.425 |
| 06/17/2026 18:26 | 200 | 2.425 |
| 06/17/2026 18:25 | 100 | 2.425 |
| 06/17/2026 18:25 | 200 | 2.425 |
| 06/17/2026 18:25 | 147 | 2.425 |
| 06/17/2026 18:25 | 1 | 2.425 |
| 06/17/2026 18:25 | 148 | 2.425 |
| 06/17/2026 18:25 | 51 | 2.425 |
| 06/17/2026 18:25 | 400 | 2.43 |
| 06/17/2026 18:25 | 223 | 2.43 |
| 06/17/2026 18:25 | 100 | 2.43 |
| 06/17/2026 18:25 | 300 | 2.43 |
| 06/17/2026 18:25 | 100 | 2.43 |
| 06/17/2026 18:22 | 19 | 2.44 |
| 06/17/2026 18:22 | 481 | 2.44 |
| 06/17/2026 18:22 | 100 | 2.44 |
| 06/17/2026 18:22 | 9 | 2.44 |
| 06/17/2026 18:22 | 100 | 2.44 |
| 06/17/2026 18:22 | 8 | 2.44 |
| 06/17/2026 18:22 | 400 | 2.44 |
| 06/17/2026 18:22 | 82 | 2.44 |
| 06/17/2026 18:22 | 100 | 2.44 |
| 06/17/2026 18:22 | 100 | 2.44 |
| 06/17/2026 18:22 | 195 | 2.44 |
| 06/17/2026 18:22 | 62 | 2.44 |
| 06/17/2026 18:21 | 43 | 2.44 |
| 06/17/2026 18:21 | 57 | 2.44 |
| 06/17/2026 18:11 | 148 | 2.445 |
| 06/17/2026 18:11 | 148 | 2.445 |
| 06/17/2026 18:11 | 100 | 2.445 |
| 06/17/2026 18:11 | 148 | 2.445 |
| 06/17/2026 18:11 | 96 | 2.445 |
| 06/17/2026 18:11 | 52 | 2.445 |
| 06/17/2026 18:11 | 148 | 2.445 |
| 06/17/2026 18:10 | 58 | 2.445 |
| 06/17/2026 18:09 | 12 | 2.445 |
| 06/17/2026 18:09 | 148 | 2.445 |
| 06/17/2026 18:09 | 40 | 2.445 |
| 06/17/2026 18:09 | 108 | 2.445 |
| 06/17/2026 18:09 | 92 | 2.445 |
| 06/17/2026 18:09 | 56 | 2.445 |
| 06/17/2026 18:09 | 144 | 2.445 |
| 06/17/2026 18:09 | 4 | 2.445 |
| 06/17/2026 18:09 | 100 | 2.445 |
| 06/17/2026 18:09 | 96 | 2.445 |
| 06/17/2026 18:09 | 52 | 2.445 |
| 06/17/2026 18:09 | 148 | 2.445 |
| 06/17/2026 18:09 | 48 | 2.445 |
| 06/17/2026 18:09 | 1 | 2.445 |
| 06/17/2026 18:08 | 55 | 2.445 |
| 06/17/2026 18:08 | 40 | 2.445 |
| 06/17/2026 18:07 | 200 | 2.445 |
| 06/17/2026 18:07 | 100 | 2.445 |
| 06/17/2026 18:07 | 100 | 2.445 |
| 06/17/2026 18:07 | 100 | 2.445 |
| 06/17/2026 18:07 | 68 | 2.445 |
| 06/17/2026 18:07 | 200 | 2.445 |
| 06/17/2026 18:07 | 32 | 2.445 |
| 06/17/2026 18:07 | 68 | 2.445 |
| 06/17/2026 18:07 | 100 | 2.445 |
| 06/17/2026 18:07 | 50 | 2.445 |
| 06/17/2026 18:07 | 150 | 2.445 |
| 06/17/2026 18:07 | 25 | 2.445 |
| 06/17/2026 18:07 | 1 | 2.445 |
| 06/17/2026 18:05 | 1 | 2.445 |
| 06/17/2026 18:05 | 1 | 2.445 |
| 06/17/2026 18:05 | 55 | 2.445 |
| 06/17/2026 18:04 | 43 | 2.44 |
| 06/17/2026 18:04 | 100 | 2.44 |
| 06/17/2026 18:04 | 1 | 2.44 |
| 06/17/2026 18:04 | 300 | 2.44 |
| 06/17/2026 18:04 | 100 | 2.44 |
| 06/17/2026 18:04 | 56 | 2.44 |
| 06/17/2026 18:04 | 100 | 2.44 |
| 06/17/2026 18:04 | 53 | 2.445 |
| 06/17/2026 18:04 | 8 | 2.445 |
| 06/17/2026 18:03 | 61 | 2.445 |
| 06/17/2026 18:02 | 59 | 2.445 |
| 06/17/2026 18:01 | 1 | 2.445 |
| 06/17/2026 18:01 | 11 | 2.445 |
| 06/17/2026 18:00 | 1 | 2.445 |
| 06/17/2026 18:00 | 55 | 2.445 |
| 06/17/2026 18:00 | 4 | 2.445 |
| 06/17/2026 18:00 | 200 | 2.445 |
| 06/17/2026 18:00 | 100 | 2.44 |
| 06/17/2026 18:00 | 100 | 2.44 |
| 06/17/2026 18:00 | 10 | 2.44 |
| 06/17/2026 18:00 | 26 | 2.44 |
| 06/17/2026 17:56 | 100 | 2.435 |
| 06/17/2026 17:56 | 74 | 2.44 |
| 06/17/2026 17:55 | 100 | 2.435 |
| 06/17/2026 17:53 | 100 | 2.435 |
| 06/17/2026 17:53 | 158 | 2.435 |
| 06/17/2026 17:53 | 100 | 2.435 |
| 06/17/2026 17:53 | 58 | 2.435 |
| 06/17/2026 17:53 | 100 | 2.435 |
| 06/17/2026 17:53 | 100 | 2.435 |
| 06/17/2026 17:52 | 54 | 2.435 |
| 06/17/2026 17:51 | 84 | 2.435 |
| 06/17/2026 17:51 | 116 | 2.435 |
| 06/17/2026 17:51 | 42 | 2.435 |
| 06/17/2026 17:51 | 158 | 2.435 |
| 06/17/2026 17:51 | 100 | 2.435 |
| 06/17/2026 17:51 | 42 | 2.435 |
| 06/17/2026 17:51 | 158 | 2.435 |
| 06/17/2026 17:51 | 10 | 2.435 |
| 06/17/2026 17:51 | 3 | 2.435 |
| 06/17/2026 17:51 | 62 | 2.435 |
| 06/17/2026 17:47 | 100 | 2.435 |
| 06/17/2026 17:45 | 100 | 2.435 |
| 06/17/2026 17:45 | 13 | 2.435 |
| 06/17/2026 17:45 | 187 | 2.435 |
| 06/17/2026 17:44 | 57 | 2.435 |
| 06/17/2026 17:43 | 2 | 2.435 |
| 06/17/2026 17:43 | 54 | 2.435 |
| 06/17/2026 17:43 | 200 | 2.435 |
| 06/17/2026 17:41 | 54 | 2.425 |
| 06/17/2026 17:40 | 100 | 2.425 |
| 06/17/2026 17:40 | 54 | 2.425 |
| 06/17/2026 17:40 | 100 | 2.425 |
| 06/17/2026 17:39 | 100 | 2.425 |
| 06/17/2026 17:39 | 2 | 2.425 |
| 06/17/2026 17:39 | 1 | 2.425 |
| 06/17/2026 17:39 | 84 | 2.425 |
| 06/17/2026 17:39 | 116 | 2.425 |
| 06/17/2026 17:39 | 42 | 2.425 |
| 06/17/2026 17:39 | 158 | 2.425 |
| 06/17/2026 17:39 | 100 | 2.425 |
| 06/17/2026 17:35 | 1 | 2.425 |
| 06/17/2026 17:34 | 100 | 2.425 |
| 06/17/2026 17:34 | 100 | 2.42 |
| 06/17/2026 17:34 | 2 | 2.42 |
| 06/17/2026 17:34 | 1 | 2.42 |
| 06/17/2026 17:34 | 300 | 2.42 |
| 06/17/2026 17:34 | 120 | 2.42 |
| 06/17/2026 17:34 | 158 | 2.415 |
| 06/17/2026 17:34 | 1 | 2.415 |
| 06/17/2026 17:34 | 100 | 2.415 |
| 06/17/2026 17:33 | 42 | 2.415 |
| 06/17/2026 17:33 | 158 | 2.415 |
| 06/17/2026 17:33 | 100 | 2.415 |
| 06/17/2026 17:33 | 100 | 2.415 |
| 06/17/2026 17:33 | 99 | 2.415 |
| 06/17/2026 17:33 | 200 | 2.415 |
| 06/17/2026 17:32 | 1 | 2.415 |
| 06/17/2026 17:29 | 4 | 2.415 |
| 06/17/2026 17:29 | 100 | 2.415 |
| 06/17/2026 17:29 | 100 | 2.415 |
| 06/17/2026 17:25 | 199 | 2.41 |
| 06/17/2026 17:25 | 100 | 2.41 |
| 06/17/2026 17:25 | 1 | 2.41 |
| 06/17/2026 17:25 | 300 | 2.41 |
| 06/17/2026 17:20 | 158 | 2.405 |
| 06/17/2026 17:19 | 38 | 2.405 |
| 06/17/2026 17:19 | 8 | 2.405 |
| 06/17/2026 17:19 | 1 | 2.405 |
| 06/17/2026 17:19 | 59 | 2.405 |
| 06/17/2026 17:19 | 20 | 2.405 |
| 06/17/2026 17:18 | 20 | 2.405 |
| 06/17/2026 17:18 | 8 | 2.405 |
| 06/17/2026 17:18 | 30 | 2.405 |
| 06/17/2026 17:18 | 30 | 2.405 |
| 06/17/2026 17:18 | 40 | 2.405 |
| 06/17/2026 17:18 | 300 | 2.405 |
| 06/17/2026 17:18 | 60 | 2.405 |
| 06/17/2026 17:18 | 1 | 2.405 |
| 06/17/2026 17:18 | 100 | 2.405 |
| 06/17/2026 17:18 | 100 | 2.405 |
| 06/17/2026 17:17 | 3 | 2.40 |
| 06/17/2026 17:17 | 385 | 2.40 |
| 06/17/2026 17:17 | 100 | 2.40 |
| 06/17/2026 17:17 | 300 | 2.40 |
| 06/17/2026 17:17 | 400 | 2.40 |
| 06/17/2026 17:17 | 100 | 2.40 |
| 06/17/2026 17:17 | 43 | 2.40 |
| 06/17/2026 17:17 | 11 | 2.40 |
| 06/17/2026 17:16 | 1 | 2.395 |
| 06/17/2026 17:16 | 60 | 2.395 |
| 06/17/2026 17:15 | 48 | 2.395 |
| 06/17/2026 17:13 | 42 | 2.395 |
| 06/17/2026 17:13 | 158 | 2.395 |
| 06/17/2026 17:08 | 1 | 2.395 |
| 06/17/2026 17:06 | 100 | 2.395 |
| 06/17/2026 17:06 | 200 | 2.395 |
| 06/17/2026 17:00 | 100 | 2.395 |
| 06/17/2026 17:00 | 158 | 2.395 |
| 06/17/2026 17:00 | 1 | 2.395 |
| 06/17/2026 16:58 | 75 | 2.395 |
| 06/17/2026 16:58 | 71 | 2.395 |
| 06/17/2026 16:58 | 1 | 2.395 |
| 06/17/2026 16:56 | 1 | 2.395 |
| 06/17/2026 16:56 | 1 | 2.395 |
| 06/17/2026 16:55 | 75 | 2.395 |
| 06/17/2026 16:55 | 75 | 2.395 |
| 06/17/2026 16:55 | 75 | 2.395 |
| 06/17/2026 16:55 | 75 | 2.395 |
| 06/17/2026 16:55 | 75 | 2.395 |
| 06/17/2026 16:55 | 75 | 2.395 |
| 06/17/2026 16:55 | 158 | 2.395 |
| 06/17/2026 16:55 | 42 | 2.395 |
| 06/17/2026 16:55 | 158 | 2.395 |
| 06/17/2026 16:55 | 75 | 2.395 |
| 06/17/2026 16:55 | 100 | 2.395 |
| 06/17/2026 16:52 | 1 | 2.395 |
| 06/17/2026 16:52 | 158 | 2.395 |
| 06/17/2026 16:52 | 157 | 2.395 |
| 06/17/2026 16:52 | 43 | 2.395 |
| 06/17/2026 16:52 | 100 | 2.40 |
| 06/17/2026 16:52 | 300 | 2.40 |
| 06/17/2026 16:51 | 300 | 2.41 |
| 06/17/2026 16:51 | 100 | 2.41 |
| 06/17/2026 16:51 | 100 | 2.41 |
| 06/17/2026 16:51 | 300 | 2.41 |
| 06/17/2026 16:48 | 75 | 2.415 |
| 06/17/2026 16:48 | 75 | 2.415 |
| 06/17/2026 16:48 | 75 | 2.415 |
| 06/17/2026 16:48 | 75 | 2.415 |
| 06/17/2026 16:48 | 75 | 2.415 |
| 06/17/2026 16:48 | 75 | 2.415 |
| 06/17/2026 16:47 | 75 | 2.415 |
| 06/17/2026 16:47 | 75 | 2.415 |
| 06/17/2026 16:47 | 75 | 2.415 |
| 06/17/2026 16:47 | 75 | 2.415 |
| 06/17/2026 16:47 | 75 | 2.415 |
| 06/17/2026 16:47 | 75 | 2.415 |
| 06/17/2026 16:47 | 100 | 2.42 |
| 06/17/2026 16:47 | 100 | 2.43 |
| 06/17/2026 16:47 | 300 | 2.43 |
| 06/17/2026 16:47 | 100 | 2.435 |
| 06/17/2026 16:47 | 300 | 2.43 |
| 06/17/2026 16:47 | 100 | 2.43 |
| 06/17/2026 16:47 | 400 | 2.43 |
| 06/17/2026 16:47 | 400 | 2.44 |
| 06/17/2026 16:47 | 300 | 2.44 |
| 06/17/2026 16:47 | 207 | 2.44 |
| 06/17/2026 16:47 | 20 | 2.44 |
| 06/17/2026 16:47 | 400 | 2.44 |
| 06/17/2026 16:47 | 1 | 2.445 |
| 06/17/2026 16:47 | 158 | 2.445 |
| 06/17/2026 16:47 | 26 | 2.445 |
| 06/17/2026 16:47 | 158 | 2.445 |
| 06/17/2026 16:47 | 158 | 2.445 |
| 06/17/2026 16:47 | 158 | 2.445 |
| 06/17/2026 16:47 | 81 | 2.44 |
| 06/17/2026 16:47 | 69 | 2.44 |
| 06/17/2026 16:47 | 341 | 2.44 |
| 06/17/2026 16:47 | 410 | 2.44 |
| 06/17/2026 16:47 | 179 | 2.44 |
| 06/17/2026 16:47 | 400 | 2.44 |
| 06/17/2026 16:47 | 10 | 2.44 |
| 06/17/2026 16:47 | 100 | 2.43 |
| 06/17/2026 16:47 | 254 | 2.43 |
| 06/17/2026 16:47 | 200 | 2.43 |
| 06/17/2026 16:47 | 300 | 2.43 |
| 06/17/2026 16:47 | 42 | 2.425 |
| 06/17/2026 16:47 | 158 | 2.425 |
| 06/17/2026 16:47 | 4 | 2.42 |
| 06/17/2026 16:47 | 38 | 2.42 |
| 06/17/2026 16:47 | 100 | 2.42 |
| 06/17/2026 16:47 | 300 | 2.42 |
| 06/17/2026 16:47 | 354 | 2.42 |
| 06/17/2026 16:47 | 200 | 2.42 |
| 06/17/2026 16:47 | 284 | 2.42 |
| 06/17/2026 16:47 | 100 | 2.42 |
| 06/17/2026 16:47 | 200 | 2.42 |
| 06/17/2026 16:47 | 100 | 2.42 |
| 06/17/2026 16:47 | 100 | 2.42 |
| 06/17/2026 16:47 | 134 | 2.42 |
| 06/17/2026 16:47 | 200 | 2.42 |
| 06/17/2026 16:47 | 66 | 2.42 |
| 06/17/2026 16:47 | 157 | 2.42 |
| 06/17/2026 16:47 | 300 | 2.42 |
| 06/17/2026 16:47 | 38 | 2.42 |
| 06/17/2026 16:47 | 300 | 2.42 |
| 06/17/2026 16:47 | 100 | 2.42 |
| 06/17/2026 16:47 | 142 | 2.42 |
| 06/17/2026 16:47 | 100 | 2.42 |
| 06/17/2026 16:47 | 46 | 2.42 |
| 06/17/2026 16:47 | 70 | 2.42 |
| 06/17/2026 16:47 | 72 | 2.42 |
| 06/17/2026 16:47 | 55 | 2.42 |
| 06/17/2026 16:47 | 100 | 2.42 |
| 06/17/2026 16:47 | 300 | 2.42 |
| 06/17/2026 16:47 | 100 | 2.42 |
| 06/17/2026 16:47 | 147 | 2.42 |
| 06/17/2026 16:47 | 200 | 2.42 |
| 06/17/2026 16:47 | 142 | 2.42 |
| 06/17/2026 16:47 | 200 | 2.42 |
| 06/17/2026 16:47 | 100 | 2.42 |
| 06/17/2026 16:47 | 100 | 2.42 |
| 06/17/2026 16:47 | 146 | 2.42 |
| 06/17/2026 16:47 | 400 | 2.42 |
| 06/17/2026 16:47 | 200 | 2.415 |
| 06/17/2026 16:47 | 100 | 2.415 |
| 06/17/2026 16:47 | 158 | 2.415 |
| 06/17/2026 16:47 | 6 | 2.42 |
| 06/17/2026 16:47 | 1000 | 2.42 |
| 06/17/2026 16:47 | 147 | 2.42 |
| 06/17/2026 16:47 | 300 | 2.42 |
| 06/17/2026 16:47 | 200 | 2.42 |
| 06/17/2026 16:47 | 100 | 2.42 |
| 06/17/2026 16:47 | 142 | 2.42 |
| 06/17/2026 16:47 | 83 | 2.42 |
| 06/17/2026 16:47 | 158 | 2.425 |
| 06/17/2026 16:47 | 158 | 2.425 |
| 06/17/2026 16:47 | 158 | 2.425 |
| 06/17/2026 16:47 | 10 | 2.42 |
| 06/17/2026 16:47 | 200 | 2.42 |
| 06/17/2026 16:46 | 100 | 2.42 |
| 06/17/2026 16:44 | 10 | 2.41 |
| 06/17/2026 16:44 | 100 | 2.41 |
| 06/17/2026 16:44 | 29 | 2.41 |
| 06/17/2026 16:44 | 300 | 2.41 |
| 06/17/2026 16:44 | 300 | 2.41 |
| 06/17/2026 16:44 | 1 | 2.405 |
| 06/17/2026 16:43 | 74 | 2.405 |
| 06/17/2026 16:41 | 1 | 2.405 |
| 06/17/2026 16:40 | 1 | 2.405 |
| 06/17/2026 16:40 | 70 | 2.405 |
| 06/17/2026 16:40 | 1 | 2.405 |
| 06/17/2026 16:39 | 100 | 2.405 |
| 06/17/2026 16:39 | 100 | 2.405 |
| 06/17/2026 16:38 | 100 | 2.405 |
| 06/17/2026 16:37 | 116 | 2.405 |
| 06/17/2026 16:37 | 42 | 2.405 |
| 06/17/2026 16:37 | 158 | 2.405 |
| 06/17/2026 16:36 | 100 | 2.405 |
| 06/17/2026 16:36 | 158 | 2.405 |
| 06/17/2026 16:36 | 100 | 2.405 |
| 06/17/2026 16:36 | 100 | 2.405 |
| 06/17/2026 16:35 | 75 | 2.405 |
| 06/17/2026 16:34 | 1 | 2.405 |
| 06/17/2026 16:34 | 1 | 2.405 |
| 06/17/2026 16:34 | 100 | 2.405 |
| 06/17/2026 16:34 | 100 | 2.40 |
| 06/17/2026 16:34 | 100 | 2.40 |
| 06/17/2026 16:34 | 200 | 2.40 |
| 06/17/2026 16:34 | 100 | 2.40 |
| 06/17/2026 16:34 | 156 | 2.40 |
| 06/17/2026 16:34 | 200 | 2.40 |
| 06/17/2026 16:34 | 100 | 2.40 |
| 06/17/2026 16:30 | 126 | 2.395 |
| 06/17/2026 16:30 | 74 | 2.395 |
| 06/17/2026 16:30 | 84 | 2.395 |
| 06/17/2026 16:30 | 116 | 2.395 |
| 06/17/2026 16:30 | 42 | 2.395 |
| 06/17/2026 16:30 | 158 | 2.395 |
| 06/17/2026 16:30 | 300 | 2.40 |
| 06/17/2026 16:30 | 100 | 2.40 |
| 06/17/2026 16:30 | 300 | 2.40 |
| 06/17/2026 16:30 | 100 | 2.40 |
| 06/17/2026 16:30 | 100 | 2.40 |
| 06/17/2026 16:30 | 100 | 2.40 |
| 06/17/2026 16:30 | 100 | 2.40 |
| 06/17/2026 16:30 | 100 | 2.40 |
| 06/17/2026 16:30 | 100 | 2.40 |
| 06/17/2026 16:30 | 158 | 2.405 |
| 06/17/2026 16:27 | 100 | 2.40 |
| 06/17/2026 16:26 | 300 | 2.405 |
| 06/17/2026 16:26 | 100 | 2.405 |
| 06/17/2026 16:26 | 100 | 2.405 |
| 06/17/2026 16:25 | 100 | 2.405 |
| 06/17/2026 16:23 | 100 | 2.405 |
| 06/17/2026 16:23 | 1 | 2.405 |
| 06/17/2026 16:23 | 84 | 2.405 |
| 06/17/2026 16:23 | 158 | 2.405 |
| 06/17/2026 16:23 | 158 | 2.405 |
| 06/17/2026 16:22 | 400 | 2.405 |
| 06/17/2026 16:22 | 100 | 2.41 |
| 06/17/2026 16:22 | 100 | 2.41 |
| 06/17/2026 16:22 | 100 | 2.41 |
| 06/17/2026 16:22 | 200 | 2.41 |
| 06/17/2026 16:22 | 100 | 2.41 |
| 06/17/2026 16:22 | 300 | 2.41 |
| 06/17/2026 16:22 | 500 | 2.41 |
| 06/17/2026 16:22 | 100 | 2.41 |
| 06/17/2026 16:22 | 100 | 2.41 |
| 06/17/2026 16:22 | 100 | 2.415 |
| 06/17/2026 16:19 | 100 | 2.415 |
| 06/17/2026 16:19 | 75 | 2.415 |
| 06/17/2026 16:19 | 400 | 2.415 |
| 06/17/2026 16:19 | 158 | 2.415 |
| 06/17/2026 16:19 | 10 | 2.415 |
| 06/17/2026 16:19 | 158 | 2.415 |
| 06/17/2026 16:19 | 32 | 2.415 |
| 06/17/2026 16:19 | 126 | 2.415 |
| 06/17/2026 16:19 | 74 | 2.415 |
| 06/17/2026 16:19 | 84 | 2.415 |
| 06/17/2026 16:19 | 116 | 2.415 |
| 06/17/2026 16:19 | 42 | 2.415 |
| 06/17/2026 16:19 | 158 | 2.415 |
| 06/17/2026 16:18 | 1 | 2.415 |
| 06/17/2026 16:18 | 158 | 2.415 |
| 06/17/2026 16:18 | 32 | 2.415 |
| 06/17/2026 16:18 | 126 | 2.415 |
| 06/17/2026 16:18 | 74 | 2.415 |
| 06/17/2026 16:18 | 84 | 2.415 |
| 06/17/2026 16:18 | 116 | 2.415 |
| 06/17/2026 16:18 | 42 | 2.415 |
| 06/17/2026 16:18 | 158 | 2.415 |
| 06/17/2026 16:18 | 1 | 2.415 |
| 06/17/2026 16:17 | 158 | 2.415 |
| 06/17/2026 16:17 | 32 | 2.415 |
| 06/17/2026 16:17 | 126 | 2.415 |
| 06/17/2026 16:17 | 74 | 2.415 |
| 06/17/2026 16:17 | 75 | 2.415 |
| 06/17/2026 16:17 | 75 | 2.415 |
| 06/17/2026 16:17 | 84 | 2.415 |
| 06/17/2026 16:17 | 116 | 2.415 |
| 06/17/2026 16:17 | 75 | 2.415 |
| 06/17/2026 16:17 | 42 | 2.415 |
| 06/17/2026 16:17 | 158 | 2.415 |
| 06/17/2026 16:17 | 75 | 2.415 |
| 06/17/2026 16:17 | 100 | 2.415 |
| 06/17/2026 16:17 | 1 | 2.415 |
| 06/17/2026 16:15 | 100 | 2.415 |
| 06/17/2026 16:14 | 100 | 2.41 |
| 06/17/2026 16:14 | 200 | 2.41 |
| 06/17/2026 16:14 | 600 | 2.41 |
| 06/17/2026 16:13 | 1 | 2.415 |
| 06/17/2026 16:13 | 100 | 2.415 |
| 06/17/2026 16:13 | 158 | 2.415 |
| 06/17/2026 16:13 | 148 | 2.42 |
| 06/17/2026 16:13 | 500 | 2.42 |
| 06/17/2026 16:13 | 144 | 2.42 |
| 06/17/2026 16:13 | 156 | 2.42 |
| 06/17/2026 16:13 | 200 | 2.42 |
| 06/17/2026 16:13 | 56 | 2.43 |
| 06/17/2026 16:13 | 44 | 2.43 |
| 06/17/2026 16:13 | 31 | 2.43 |
| 06/17/2026 16:13 | 75 | 2.43 |
| 06/17/2026 16:13 | 50 | 2.43 |
| 06/17/2026 16:13 | 25 | 2.43 |
| 06/17/2026 16:13 | 75 | 2.43 |
| 06/17/2026 16:13 | 100 | 2.43 |
| 06/17/2026 16:13 | 100 | 2.43 |
| 06/17/2026 16:13 | 44 | 2.43 |
| 06/17/2026 16:13 | 56 | 2.43 |
| 06/17/2026 16:13 | 44 | 2.43 |
| 06/17/2026 16:13 | 56 | 2.43 |
| 06/17/2026 16:13 | 44 | 2.43 |
| 06/17/2026 16:13 | 31 | 2.43 |
| 06/17/2026 16:13 | 75 | 2.43 |
| 06/17/2026 16:13 | 50 | 2.43 |
| 06/17/2026 16:13 | 25 | 2.43 |
| 06/17/2026 16:13 | 75 | 2.43 |
| 06/17/2026 16:13 | 300 | 2.43 |
| 06/17/2026 16:13 | 56 | 2.43 |
| 06/17/2026 16:13 | 44 | 2.43 |
| 06/17/2026 16:13 | 31 | 2.43 |
| 06/17/2026 16:13 | 75 | 2.43 |
| 06/17/2026 16:13 | 50 | 2.43 |
| 06/17/2026 16:13 | 25 | 2.43 |
| 06/17/2026 16:13 | 75 | 2.43 |
| 06/17/2026 16:13 | 100 | 2.43 |
| 06/17/2026 16:13 | 100 | 2.43 |
| 06/17/2026 16:13 | 300 | 2.43 |
| 06/17/2026 16:13 | 100 | 2.43 |
| 06/17/2026 16:13 | 71 | 2.43 |
| 06/17/2026 16:13 | 29 | 2.43 |
| 06/17/2026 16:13 | 100 | 2.425 |
| 06/17/2026 16:13 | 100 | 2.43 |
| 06/17/2026 16:13 | 100 | 2.425 |
| 06/17/2026 16:13 | 75 | 2.425 |
| 06/17/2026 16:13 | 200 | 2.425 |
| 06/17/2026 16:13 | 100 | 2.425 |
| 06/17/2026 16:13 | 100 | 2.425 |
| 06/17/2026 16:13 | 100 | 2.43 |
| 06/17/2026 16:13 | 71 | 2.43 |
| 06/17/2026 16:13 | 29 | 2.43 |
| 06/17/2026 16:13 | 142 | 2.425 |
| 06/17/2026 16:13 | 100 | 2.425 |
| 06/17/2026 16:13 | 158 | 2.425 |
| 06/17/2026 16:13 | 100 | 2.425 |
| 06/17/2026 16:13 | 42 | 2.425 |
| 06/17/2026 16:13 | 58 | 2.425 |
| 06/17/2026 16:13 | 100 | 2.425 |
| 06/17/2026 16:13 | 142 | 2.425 |
| 06/17/2026 16:13 | 100 | 2.425 |
| 06/17/2026 16:13 | 58 | 2.425 |
| 06/17/2026 16:13 | 100 | 2.425 |
| 06/17/2026 16:13 | 100 | 2.43 |
| 06/17/2026 16:13 | 100 | 2.425 |
| 06/17/2026 16:13 | 100 | 2.425 |
| 06/17/2026 16:13 | 42 | 2.425 |
| 06/17/2026 16:13 | 158 | 2.425 |
| 06/17/2026 16:13 | 42 | 2.425 |
| 06/17/2026 16:13 | 158 | 2.425 |
| 06/17/2026 16:13 | 100 | 2.43 |
| 06/17/2026 16:13 | 42 | 2.43 |
| 06/17/2026 16:13 | 58 | 2.43 |
| 06/17/2026 16:13 | 100 | 2.43 |
| 06/17/2026 16:13 | 142 | 2.43 |
| 06/17/2026 16:13 | 300 | 2.43 |
| 06/17/2026 16:13 | 158 | 2.425 |
| 06/17/2026 16:13 | 35 | 2.42 |
| 06/17/2026 16:13 | 300 | 2.42 |
| 06/17/2026 16:13 | 100 | 2.42 |
| 06/17/2026 16:13 | 100 | 2.42 |
| 06/17/2026 16:13 | 100 | 2.42 |
| 06/17/2026 16:13 | 200 | 2.42 |
| 06/17/2026 16:13 | 1200 | 2.42 |
| 06/17/2026 16:13 | 100 | 2.415 |
| 06/17/2026 16:13 | 80 | 2.41 |
| 06/17/2026 16:13 | 27 | 2.41 |
| 06/17/2026 16:13 | 673 | 2.41 |
| 06/17/2026 16:13 | 700 | 2.41 |
| 06/17/2026 16:13 | 282 | 2.41 |
| 06/17/2026 16:13 | 18 | 2.41 |
| 06/17/2026 16:13 | 82 | 2.41 |
| 06/17/2026 16:13 | 618 | 2.41 |
| 06/17/2026 16:13 | 82 | 2.41 |
| 06/17/2026 16:13 | 618 | 2.41 |
| 06/17/2026 16:13 | 82 | 2.41 |
| 06/17/2026 16:13 | 100 | 2.41 |
| 06/17/2026 16:13 | 200 | 2.41 |
| 06/17/2026 16:13 | 300 | 2.41 |
| 06/17/2026 16:13 | 100 | 2.41 |
| 06/17/2026 16:13 | 100 | 2.41 |
| 06/17/2026 16:13 | 100 | 2.41 |
| 06/17/2026 16:13 | 100 | 2.41 |
| 06/17/2026 16:13 | 20 | 2.41 |
| 06/17/2026 16:13 | 700 | 2.41 |
| 06/17/2026 16:13 | 142 | 2.41 |
| 06/17/2026 16:13 | 100 | 2.41 |
| 06/17/2026 16:13 | 700 | 2.41 |
| 06/17/2026 16:13 | 158 | 2.405 |
| 06/17/2026 16:13 | 218 | 2.40 |
| 06/17/2026 16:13 | 100 | 2.40 |
| 06/17/2026 16:13 | 68 | 2.40 |
| 06/17/2026 16:13 | 100 | 2.40 |
| 06/17/2026 16:13 | 100 | 2.40 |
| 06/17/2026 16:13 | 32 | 2.40 |
| 06/17/2026 16:13 | 10 | 2.40 |
| 06/17/2026 16:13 | 300 | 2.40 |
| 06/17/2026 16:13 | 200 | 2.40 |
| 06/17/2026 16:13 | 200 | 2.395 |
| 06/17/2026 16:13 | 158 | 2.395 |
| 06/17/2026 16:11 | 1 | 2.395 |
| 06/17/2026 16:06 | 100 | 2.395 |
| 06/17/2026 16:06 | 1 | 2.395 |
| 06/17/2026 16:05 | 1 | 2.395 |
| 06/17/2026 16:05 | 1 | 2.395 |
| 06/17/2026 16:04 | 1 | 2.395 |
| 06/17/2026 16:03 | 1 | 2.395 |
| 06/17/2026 16:02 | 1 | 2.395 |
| 06/17/2026 16:01 | 300 | 2.39 |
| 06/17/2026 16:01 | 148 | 2.39 |
| 06/17/2026 16:01 | 90 | 2.39 |
| 06/17/2026 16:01 | 126 | 2.385 |
| 06/17/2026 16:01 | 126 | 2.385 |
| 06/17/2026 16:01 | 126 | 2.385 |
| 06/17/2026 16:01 | 126 | 2.385 |
| 06/17/2026 16:01 | 126 | 2.385 |
| 06/17/2026 16:01 | 200 | 2.39 |
| 06/17/2026 16:01 | 100 | 2.39 |
| 06/17/2026 16:01 | 100 | 2.39 |
| 06/17/2026 16:01 | 500 | 2.39 |
| 06/17/2026 16:01 | 100 | 2.39 |
| 06/17/2026 16:01 | 101 | 2.39 |
| 06/17/2026 16:01 | 100 | 2.39 |
| 06/17/2026 16:01 | 100 | 2.39 |
| 06/17/2026 16:01 | 10 | 2.39 |
| 06/17/2026 16:01 | 40 | 2.39 |
| 06/17/2026 16:01 | 121 | 2.39 |
| 06/17/2026 16:01 | 174 | 2.39 |
| 06/17/2026 16:01 | 5 | 2.39 |
| 06/17/2026 16:00 | 100 | 2.385 |
| 06/17/2026 16:00 | 126 | 2.385 |
| 06/17/2026 16:00 | 21 | 2.39 |
| 06/17/2026 16:00 | 1 | 2.39 |
| 06/17/2026 16:00 | 60 | 2.39 |
| 06/17/2026 16:00 | 18 | 2.39 |
| 06/17/2026 16:00 | 32 | 2.39 |
| 06/17/2026 16:00 | 100 | 2.39 |
| 06/17/2026 16:00 | 68 | 2.39 |
| 06/17/2026 16:00 | 60 | 2.39 |
| 06/17/2026 16:00 | 28 | 2.39 |
| 06/17/2026 16:00 | 100 | 2.39 |
| 06/17/2026 16:00 | 4 | 2.39 |
| 06/17/2026 16:00 | 36 | 2.39 |
| 06/17/2026 16:00 | 100 | 2.39 |
| 06/17/2026 16:00 | 4 | 2.39 |
| 06/17/2026 16:00 | 2 | 2.39 |
| 06/17/2026 16:00 | 4 | 2.39 |
| 06/17/2026 16:00 | 6 | 2.39 |
| 06/17/2026 16:00 | 1 | 2.39 |
| 06/17/2026 16:00 | 1 | 2.39 |
| 06/17/2026 16:00 | 16 | 2.39 |
| 06/17/2026 16:00 | 100 | 2.39 |
| 06/17/2026 16:00 | 3 | 2.39 |
| 06/17/2026 16:00 | 1 | 2.39 |
| 06/17/2026 16:00 | 1 | 2.39 |
| 06/17/2026 16:00 | 1 | 2.39 |
| 06/17/2026 16:00 | 1 | 2.39 |
| 06/17/2026 16:00 | 115 | 2.39 |
| 06/17/2026 16:00 | 16 | 2.39 |
| 06/17/2026 15:58 | 78 | 2.395 |
| 06/17/2026 15:58 | 22 | 2.395 |
| 06/17/2026 15:58 | 1 | 2.395 |
| 06/17/2026 15:57 | 100 | 2.395 |
| 06/17/2026 15:57 | 1 | 2.395 |
| 06/17/2026 15:52 | 1 | 2.395 |
| 06/17/2026 15:52 | 100 | 2.395 |
| 06/17/2026 15:51 | 1 | 2.395 |
| 06/17/2026 15:50 | 70 | 2.395 |
| 06/17/2026 15:50 | 235 | 2.395 |
| 06/17/2026 15:50 | 75 | 2.395 |
| 06/17/2026 15:50 | 75 | 2.395 |
| 06/17/2026 15:50 | 300 | 2.395 |
| 06/17/2026 15:50 | 75 | 2.395 |
| 06/17/2026 15:50 | 75 | 2.395 |
| 06/17/2026 15:50 | 75 | 2.395 |
| 06/17/2026 15:50 | 75 | 2.395 |
| 06/17/2026 15:50 | 10 | 2.395 |
| 06/17/2026 15:50 | 50 | 2.395 |
| 06/17/2026 15:49 | 1 | 2.395 |
| 06/17/2026 15:47 | 184 | 2.39 |
| 06/17/2026 15:47 | 100 | 2.39 |
| 06/17/2026 15:47 | 100 | 2.395 |
| 06/17/2026 15:47 | 75 | 2.39 |
| 06/17/2026 15:47 | 200 | 2.39 |
| 06/17/2026 15:47 | 44 | 2.39 |
| 06/17/2026 15:47 | 300 | 2.39 |
| 06/17/2026 15:46 | 30 | 2.385 |
| 06/17/2026 15:46 | 100 | 2.385 |
| 06/17/2026 15:46 | 100 | 2.385 |
| 06/17/2026 15:46 | 100 | 2.385 |
| 06/17/2026 15:46 | 100 | 2.385 |
| 06/17/2026 15:46 | 100 | 2.385 |
| 06/17/2026 15:46 | 100 | 2.385 |
| 06/17/2026 15:46 | 300 | 2.385 |
| 06/17/2026 15:46 | 2 | 2.38 |
| 06/17/2026 15:46 | 1 | 2.38 |
| 06/17/2026 15:46 | 5 | 2.38 |
| 06/17/2026 15:46 | 5 | 2.38 |
| 06/17/2026 15:46 | 1 | 2.38 |
| 06/17/2026 15:46 | 8 | 2.38 |
| 06/17/2026 15:46 | 17 | 2.38 |
| 06/17/2026 15:46 | 10 | 2.38 |
| 06/17/2026 15:46 | 5 | 2.38 |
| 06/17/2026 15:46 | 2 | 2.38 |
| 06/17/2026 15:46 | 2 | 2.38 |
| 06/17/2026 15:46 | 10 | 2.38 |
| 06/17/2026 15:46 | 1 | 2.38 |
| 06/17/2026 15:46 | 3 | 2.38 |
| 06/17/2026 15:46 | 28 | 2.38 |
| 06/17/2026 15:46 | 20 | 2.38 |
| 06/17/2026 15:46 | 300 | 2.38 |
| 06/17/2026 15:46 | 4 | 2.38 |
| 06/17/2026 15:46 | 7 | 2.38 |
| 06/17/2026 15:46 | 3 | 2.38 |
| 06/17/2026 15:46 | 2 | 2.38 |
| 06/17/2026 15:46 | 2 | 2.38 |
| 06/17/2026 15:46 | 1 | 2.38 |
| 06/17/2026 15:46 | 3 | 2.38 |
| 06/17/2026 15:46 | 2 | 2.38 |
| 06/17/2026 15:46 | 1 | 2.38 |
| 06/17/2026 15:46 | 1 | 2.38 |
| 06/17/2026 15:46 | 2 | 2.38 |
| 06/17/2026 15:46 | 1 | 2.38 |
| 06/17/2026 15:46 | 3 | 2.38 |
| 06/17/2026 15:46 | 1 | 2.38 |
| 06/17/2026 15:46 | 1 | 2.38 |
| 06/17/2026 15:46 | 1 | 2.38 |
| 06/17/2026 15:46 | 2 | 2.38 |
| 06/17/2026 15:46 | 2 | 2.38 |
| 06/17/2026 15:46 | 1 | 2.38 |
| 06/17/2026 15:46 | 1 | 2.38 |
| 06/17/2026 15:46 | 85 | 2.38 |
| 06/17/2026 15:46 | 56 | 2.38 |
| 06/17/2026 15:46 | 78 | 2.38 |
| 06/17/2026 15:45 | 5 | 2.38 |
| 06/17/2026 15:43 | 2 | 2.38 |
| 06/17/2026 15:38 | 100 | 2.375 |
| 06/17/2026 15:38 | 100 | 2.38 |
| 06/17/2026 15:38 | 44 | 2.38 |
| 06/17/2026 15:38 | 264 | 2.38 |
| 06/17/2026 15:38 | 36 | 2.38 |
| 06/17/2026 15:38 | 32 | 2.38 |
| 06/17/2026 15:38 | 25 | 2.385 |
| 06/17/2026 15:38 | 75 | 2.385 |
| 06/17/2026 15:38 | 300 | 2.39 |
| 06/17/2026 15:38 | 55 | 2.39 |
| 06/17/2026 15:38 | 56 | 2.39 |
| 06/17/2026 15:38 | 44 | 2.39 |
| 06/17/2026 15:38 | 87 | 2.39 |
| 06/17/2026 15:38 | 100 | 2.39 |
| 06/17/2026 15:38 | 53 | 2.39 |
| 06/17/2026 15:38 | 277 | 2.39 |
| 06/17/2026 15:38 | 53 | 2.39 |
| 06/17/2026 15:38 | 200 | 2.39 |
| 06/17/2026 15:38 | 55 | 2.39 |
| 06/17/2026 15:37 | 3 | 2.38 |
| 06/17/2026 15:31 | 57 | 2.385 |
| 06/17/2026 15:31 | 100 | 2.385 |
| 06/17/2026 15:31 | 1 | 2.385 |
| 06/17/2026 15:31 | 142 | 2.385 |
| 06/17/2026 15:30 | 100 | 2.385 |
| 06/17/2026 15:30 | 100 | 2.40 |
| 06/17/2026 15:30 | 35 | 2.40 |
| 06/17/2026 15:30 | 300 | 2.41 |
| 06/17/2026 15:30 | 59 | 2.40 |
| 06/17/2026 15:30 | 48 | 2.40 |
| 06/17/2026 15:30 | 1 | 2.40 |
| 06/17/2026 15:30 | 471 | 2.40 |
| 06/17/2026 15:30 | 500 | 2.40 |
| 06/17/2026 15:30 | 500 | 2.40 |
| 06/17/2026 15:30 | 500 | 2.40 |
| 06/17/2026 15:30 | 150 | 2.40 |
| 06/17/2026 15:30 | 500 | 2.40 |
| 06/17/2026 15:30 | 149 | 2.40 |
| 06/17/2026 15:30 | 149 | 2.40 |
| 06/17/2026 15:30 | 351 | 2.40 |
| 06/17/2026 15:30 | 500 | 2.40 |
| 06/17/2026 15:30 | 756 | 2.39 |
| 06/17/2026 15:30 | 24 | 2.39 |