Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
165.01
+0.79
(
+0.48% )
|
165.01
|
1'300 |
165.09
|
1'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 12561 | 165.01 |
| 07/10/2026 21:59 | 3 | 165.08 |
| 07/10/2026 21:59 | 30 | 165.08 |
| 07/10/2026 21:59 | 70 | 165.08 |
| 07/10/2026 21:59 | 19 | 165.06 |
| 07/10/2026 21:59 | 17 | 165.07 |
| 07/10/2026 21:59 | 1 | 165.09 |
| 07/10/2026 21:59 | 1 | 165.07 |
| 07/10/2026 21:59 | 40 | 165.07 |
| 07/10/2026 21:59 | 50 | 165.07 |
| 07/10/2026 21:59 | 32 | 165.07 |
| 07/10/2026 21:59 | 8 | 165.07 |
| 07/10/2026 21:59 | 89 | 164.95 |
| 07/10/2026 21:59 | 100 | 164.95 |
| 07/10/2026 21:59 | 100 | 164.95 |
| 07/10/2026 21:59 | 31 | 164.95 |
| 07/10/2026 21:59 | 1 | 164.95 |
| 07/10/2026 21:59 | 68 | 164.95 |
| 07/10/2026 21:59 | 12 | 164.96 |
| 07/10/2026 21:59 | 19 | 164.96 |
| 07/10/2026 21:59 | 53 | 164.96 |
| 07/10/2026 21:59 | 85 | 164.97 |
| 07/10/2026 21:59 | 5 | 165.07 |
| 07/10/2026 21:59 | 100 | 165.02 |
| 07/10/2026 21:59 | 14 | 165.05 |
| 07/10/2026 21:59 | 6 | 165.11 |
| 07/10/2026 21:59 | 16 | 165.11 |
| 07/10/2026 21:59 | 19 | 165.07 |
| 07/10/2026 21:59 | 3 | 165.07 |
| 07/10/2026 21:59 | 19 | 165.07 |
| 07/10/2026 21:59 | 1 | 165.07 |
| 07/10/2026 21:59 | 22 | 165.07 |
| 07/10/2026 21:59 | 1 | 165.07 |
| 07/10/2026 21:59 | 19 | 165.08 |
| 07/10/2026 21:59 | 16 | 165.09 |
| 07/10/2026 21:59 | 4 | 165.17 |
| 07/10/2026 21:59 | 79 | 165.09 |
| 07/10/2026 21:59 | 16 | 165.09 |
| 07/10/2026 21:59 | 4 | 165.15 |
| 07/10/2026 21:59 | 4 | 165.15 |
| 07/10/2026 21:59 | 11 | 165.18 |
| 07/10/2026 21:58 | 1 | 165.18 |
| 07/10/2026 21:58 | 1 | 165.18 |
| 07/10/2026 21:58 | 1 | 165.15 |
| 07/10/2026 21:58 | 100 | 165.14 |
| 07/10/2026 21:58 | 1 | 165.13 |
| 07/10/2026 21:58 | 1 | 165.13 |
| 07/10/2026 21:58 | 1 | 165.13 |
| 07/10/2026 21:58 | 3 | 165.13 |
| 07/10/2026 21:58 | 1 | 165.11 |
| 07/10/2026 21:58 | 100 | 165.11 |
| 07/10/2026 21:58 | 5 | 165.18 |
| 07/10/2026 21:58 | 6 | 165.16 |
| 07/10/2026 21:58 | 8 | 165.14 |
| 07/10/2026 21:58 | 51 | 165.14 |
| 07/10/2026 21:58 | 46 | 165.14 |
| 07/10/2026 21:58 | 1 | 165.14 |
| 07/10/2026 21:58 | 1 | 165.14 |
| 07/10/2026 21:58 | 4 | 165.15 |
| 07/10/2026 21:58 | 4 | 165.15 |
| 07/10/2026 21:58 | 8 | 165.15 |
| 07/10/2026 21:58 | 1 | 165.15 |
| 07/10/2026 21:58 | 17 | 165.15 |
| 07/10/2026 21:58 | 14 | 165.15 |
| 07/10/2026 21:58 | 5 | 165.15 |
| 07/10/2026 21:58 | 28 | 165.15 |
| 07/10/2026 21:58 | 100 | 165.15 |
| 07/10/2026 21:58 | 100 | 165.15 |
| 07/10/2026 21:58 | 100 | 165.15 |
| 07/10/2026 21:58 | 63 | 165.15 |
| 07/10/2026 21:58 | 24 | 165.15 |
| 07/10/2026 21:58 | 100 | 165.15 |
| 07/10/2026 21:58 | 24 | 165.17 |
| 07/10/2026 21:58 | 10 | 165.20 |
| 07/10/2026 21:58 | 6 | 165.20 |
| 07/10/2026 21:58 | 16 | 165.19 |
| 07/10/2026 21:58 | 16 | 165.19 |
| 07/10/2026 21:58 | 16 | 165.18 |
| 07/10/2026 21:58 | 8 | 165.19 |
| 07/10/2026 21:58 | 24 | 165.19 |
| 07/10/2026 21:58 | 7 | 165.19 |
| 07/10/2026 21:58 | 79 | 165.19 |
| 07/10/2026 21:58 | 2 | 165.18 |
| 07/10/2026 21:58 | 58 | 165.19 |
| 07/10/2026 21:58 | 63 | 165.19 |
| 07/10/2026 21:58 | 2 | 165.18 |
| 07/10/2026 21:58 | 1 | 165.18 |
| 07/10/2026 21:58 | 7 | 165.18 |
| 07/10/2026 21:58 | 7 | 165.18 |
| 07/10/2026 21:58 | 68 | 165.18 |
| 07/10/2026 21:58 | 100 | 165.18 |
| 07/10/2026 21:57 | 1 | 165.15 |
| 07/10/2026 21:57 | 1 | 165.15 |
| 07/10/2026 21:57 | 100 | 165.16 |
| 07/10/2026 21:57 | 3 | 165.16 |
| 07/10/2026 21:57 | 2 | 165.16 |
| 07/10/2026 21:57 | 100 | 165.17 |
| 07/10/2026 21:57 | 21 | 165.18 |
| 07/10/2026 21:57 | 1 | 165.18 |
| 07/10/2026 21:57 | 6 | 165.18 |
| 07/10/2026 21:57 | 1 | 165.15 |
| 07/10/2026 21:57 | 1 | 165.15 |
| 07/10/2026 21:57 | 1 | 165.14 |
| 07/10/2026 21:57 | 3 | 165.15 |
| 07/10/2026 21:57 | 12 | 165.13 |
| 07/10/2026 21:57 | 3 | 165.13 |
| 07/10/2026 21:57 | 1 | 165.13 |
| 07/10/2026 21:57 | 4 | 165.16 |
| 07/10/2026 21:57 | 4 | 165.18 |
| 07/10/2026 21:57 | 16 | 165.23 |
| 07/10/2026 21:57 | 6 | 165.23 |
| 07/10/2026 21:57 | 10 | 165.23 |
| 07/10/2026 21:57 | 100 | 165.23 |
| 07/10/2026 21:57 | 100 | 165.23 |
| 07/10/2026 21:57 | 24 | 165.23 |
| 07/10/2026 21:57 | 100 | 165.23 |
| 07/10/2026 21:57 | 16 | 165.24 |
| 07/10/2026 21:57 | 1 | 165.25 |
| 07/10/2026 21:57 | 18 | 165.265 |
| 07/10/2026 21:57 | 4 | 165.25 |
| 07/10/2026 21:57 | 16 | 165.24 |
| 07/10/2026 21:57 | 2 | 165.26 |
| 07/10/2026 21:57 | 20 | 165.27 |
| 07/10/2026 21:57 | 1 | 165.28 |
| 07/10/2026 21:56 | 93 | 165.29 |
| 07/10/2026 21:56 | 3 | 165.29 |
| 07/10/2026 21:56 | 4 | 165.29 |
| 07/10/2026 21:56 | 20 | 165.25 |
| 07/10/2026 21:56 | 1 | 165.31 |
| 07/10/2026 21:56 | 16 | 165.26 |
| 07/10/2026 21:56 | 50 | 165.28 |
| 07/10/2026 21:56 | 1 | 165.31 |
| 07/10/2026 21:56 | 29 | 165.33 |
| 07/10/2026 21:56 | 100 | 165.33 |
| 07/10/2026 21:56 | 100 | 165.33 |
| 07/10/2026 21:56 | 100 | 165.33 |
| 07/10/2026 21:56 | 1 | 165.33 |
| 07/10/2026 21:56 | 3 | 165.33 |
| 07/10/2026 21:56 | 97 | 165.33 |
| 07/10/2026 21:56 | 18 | 165.33 |
| 07/10/2026 21:56 | 13 | 165.33 |
| 07/10/2026 21:56 | 100 | 165.33 |
| 07/10/2026 21:56 | 100 | 165.33 |
| 07/10/2026 21:56 | 100 | 165.33 |
| 07/10/2026 21:56 | 100 | 165.33 |
| 07/10/2026 21:56 | 100 | 165.34 |
| 07/10/2026 21:56 | 100 | 165.34 |
| 07/10/2026 21:56 | 100 | 165.37 |
| 07/10/2026 21:56 | 100 | 165.36 |
| 07/10/2026 21:56 | 100 | 165.355 |
| 07/10/2026 21:56 | 100 | 165.35 |
| 07/10/2026 21:56 | 24 | 165.35 |
| 07/10/2026 21:56 | 24 | 165.35 |
| 07/10/2026 21:56 | 4 | 165.36 |
| 07/10/2026 21:56 | 4 | 165.36 |
| 07/10/2026 21:56 | 1 | 165.36 |
| 07/10/2026 21:56 | 8 | 165.37 |
| 07/10/2026 21:56 | 1 | 165.38 |
| 07/10/2026 21:56 | 1 | 165.38 |
| 07/10/2026 21:56 | 1 | 165.38 |
| 07/10/2026 21:56 | 5 | 165.38 |
| 07/10/2026 21:56 | 1 | 165.38 |
| 07/10/2026 21:56 | 1 | 165.38 |
| 07/10/2026 21:56 | 1 | 165.38 |
| 07/10/2026 21:56 | 92 | 165.38 |
| 07/10/2026 21:56 | 8 | 165.38 |
| 07/10/2026 21:56 | 100 | 165.38 |
| 07/10/2026 21:56 | 18 | 165.40 |
| 07/10/2026 21:56 | 50 | 165.40 |
| 07/10/2026 21:56 | 100 | 165.40 |
| 07/10/2026 21:56 | 100 | 165.40 |
| 07/10/2026 21:56 | 1 | 165.40 |
| 07/10/2026 21:56 | 100 | 165.40 |
| 07/10/2026 21:56 | 4 | 165.44 |
| 07/10/2026 21:55 | 3 | 165.44 |
| 07/10/2026 21:55 | 44 | 165.41 |
| 07/10/2026 21:55 | 44 | 165.41 |
| 07/10/2026 21:55 | 100 | 165.42 |
| 07/10/2026 21:55 | 9 | 165.42 |
| 07/10/2026 21:55 | 13 | 165.42 |
| 07/10/2026 21:55 | 17 | 165.42 |
| 07/10/2026 21:55 | 61 | 165.42 |
| 07/10/2026 21:55 | 1 | 165.42 |
| 07/10/2026 21:55 | 100 | 165.42 |
| 07/10/2026 21:55 | 1 | 165.42 |
| 07/10/2026 21:55 | 24 | 165.42 |
| 07/10/2026 21:55 | 28 | 165.43 |
| 07/10/2026 21:55 | 1 | 165.43 |
| 07/10/2026 21:55 | 100 | 165.43 |
| 07/10/2026 21:55 | 22 | 165.43 |
| 07/10/2026 21:55 | 4 | 165.46 |
| 07/10/2026 21:55 | 4 | 165.48 |
| 07/10/2026 21:55 | 100 | 165.52 |
| 07/10/2026 21:55 | 69 | 165.51 |
| 07/10/2026 21:55 | 31 | 165.51 |
| 07/10/2026 21:55 | 100 | 165.50 |
| 07/10/2026 21:55 | 100 | 165.49 |
| 07/10/2026 21:55 | 76 | 165.47 |
| 07/10/2026 21:55 | 24 | 165.475 |
| 07/10/2026 21:55 | 2 | 165.45 |
| 07/10/2026 21:55 | 9 | 165.45 |
| 07/10/2026 21:55 | 5 | 165.45 |
| 07/10/2026 21:55 | 1 | 165.44 |
| 07/10/2026 21:55 | 1 | 165.44 |
| 07/10/2026 21:55 | 200 | 165.43 |
| 07/10/2026 21:55 | 1 | 165.43 |
| 07/10/2026 21:55 | 100 | 165.43 |
| 07/10/2026 21:55 | 1 | 165.40 |
| 07/10/2026 21:55 | 1 | 165.40 |
| 07/10/2026 21:55 | 1 | 165.40 |
| 07/10/2026 21:54 | 1 | 165.41 |
| 07/10/2026 21:54 | 1 | 165.41 |
| 07/10/2026 21:54 | 1 | 165.41 |
| 07/10/2026 21:54 | 1 | 165.41 |
| 07/10/2026 21:54 | 1 | 165.41 |
| 07/10/2026 21:54 | 1 | 165.41 |
| 07/10/2026 21:54 | 1 | 165.41 |
| 07/10/2026 21:54 | 1 | 165.41 |
| 07/10/2026 21:54 | 2 | 165.40 |
| 07/10/2026 21:54 | 1 | 165.40 |
| 07/10/2026 21:54 | 1 | 165.40 |
| 07/10/2026 21:54 | 1 | 165.40 |
| 07/10/2026 21:54 | 1 | 165.41 |
| 07/10/2026 21:54 | 2 | 165.41 |
| 07/10/2026 21:54 | 1 | 165.42 |
| 07/10/2026 21:54 | 4 | 165.44 |
| 07/10/2026 21:53 | 1 | 165.43 |
| 07/10/2026 21:53 | 3 | 165.44 |
| 07/10/2026 21:53 | 4 | 165.45 |
| 07/10/2026 21:53 | 4 | 165.45 |
| 07/10/2026 21:53 | 6 | 165.45 |
| 07/10/2026 21:52 | 3 | 165.45 |
| 07/10/2026 21:52 | 3 | 165.45 |
| 07/10/2026 21:52 | 3 | 165.47 |
| 07/10/2026 21:52 | 3 | 165.47 |
| 07/10/2026 21:51 | 100 | 165.45 |
| 07/10/2026 21:51 | 2 | 165.46 |
| 07/10/2026 21:51 | 28 | 165.46 |
| 07/10/2026 21:51 | 90 | 165.47 |
| 07/10/2026 21:51 | 100 | 165.47 |
| 07/10/2026 21:51 | 105 | 165.47 |
| 07/10/2026 21:51 | 100 | 165.47 |
| 07/10/2026 21:51 | 5 | 165.47 |
| 07/10/2026 21:51 | 50 | 165.47 |
| 07/10/2026 21:51 | 100 | 165.47 |
| 07/10/2026 21:51 | 50 | 165.47 |
| 07/10/2026 21:51 | 5 | 165.48 |
| 07/10/2026 21:51 | 4 | 165.50 |
| 07/10/2026 21:51 | 5 | 165.48 |
| 07/10/2026 21:51 | 100 | 165.48 |
| 07/10/2026 21:51 | 100 | 165.50 |
| 07/10/2026 21:51 | 100 | 165.50 |
| 07/10/2026 21:51 | 3 | 165.54 |
| 07/10/2026 21:50 | 2 | 165.54 |
| 07/10/2026 21:50 | 4 | 165.54 |
| 07/10/2026 21:50 | 4 | 165.54 |
| 07/10/2026 21:50 | 20 | 165.50 |
| 07/10/2026 21:50 | 9 | 165.49 |
| 07/10/2026 21:50 | 1 | 165.48 |
| 07/10/2026 21:49 | 4 | 165.42 |
| 07/10/2026 21:49 | 3 | 165.42 |
| 07/10/2026 21:49 | 2 | 165.42 |
| 07/10/2026 21:49 | 18 | 165.40 |
| 07/10/2026 21:49 | 18 | 165.40 |
| 07/10/2026 21:49 | 1 | 165.42 |
| 07/10/2026 21:48 | 2 | 165.43 |
| 07/10/2026 21:48 | 2 | 165.43 |
| 07/10/2026 21:48 | 57 | 165.43 |
| 07/10/2026 21:48 | 34 | 165.43 |
| 07/10/2026 21:48 | 9 | 165.43 |
| 07/10/2026 21:48 | 1 | 165.43 |
| 07/10/2026 21:48 | 8 | 165.43 |
| 07/10/2026 21:48 | 91 | 165.43 |
| 07/10/2026 21:48 | 4 | 165.43 |
| 07/10/2026 21:48 | 4 | 165.43 |
| 07/10/2026 21:48 | 20 | 165.43 |
| 07/10/2026 21:48 | 9 | 165.44 |
| 07/10/2026 21:48 | 2 | 165.44 |
| 07/10/2026 21:48 | 22 | 165.44 |
| 07/10/2026 21:48 | 19 | 165.44 |
| 07/10/2026 21:48 | 19 | 165.44 |
| 07/10/2026 21:48 | 9 | 165.45 |
| 07/10/2026 21:48 | 12 | 165.45 |
| 07/10/2026 21:47 | 36 | 165.45 |
| 07/10/2026 21:46 | 1 | 165.48 |
| 07/10/2026 21:46 | 1 | 165.48 |
| 07/10/2026 21:46 | 18 | 165.47 |
| 07/10/2026 21:46 | 1 | 165.50 |
| 07/10/2026 21:46 | 4 | 165.50 |
| 07/10/2026 21:46 | 100 | 165.49 |
| 07/10/2026 21:46 | 100 | 165.49 |
| 07/10/2026 21:46 | 1 | 165.53 |
| 07/10/2026 21:45 | 1 | 165.53 |
| 07/10/2026 21:45 | 1 | 165.53 |
| 07/10/2026 21:44 | 5 | 165.51 |
| 07/10/2026 21:44 | 5 | 165.51 |
| 07/10/2026 21:44 | 6 | 165.52 |
| 07/10/2026 21:43 | 5 | 165.56 |
| 07/10/2026 21:42 | 26 | 165.56 |
| 07/10/2026 21:41 | 18 | 165.59 |
| 07/10/2026 21:41 | 60 | 165.55 |
| 07/10/2026 21:41 | 40 | 165.54 |
| 07/10/2026 21:41 | 20 | 165.54 |
| 07/10/2026 21:40 | 100 | 165.53 |
| 07/10/2026 21:40 | 5 | 165.47 |
| 07/10/2026 21:40 | 5 | 165.45 |
| 07/10/2026 21:40 | 4 | 165.45 |
| 07/10/2026 21:40 | 4 | 165.45 |
| 07/10/2026 21:40 | 8 | 165.475 |
| 07/10/2026 21:40 | 8 | 165.475 |
| 07/10/2026 21:39 | 8 | 165.475 |
| 07/10/2026 21:39 | 15 | 165.45 |
| 07/10/2026 21:39 | 8 | 165.46 |
| 07/10/2026 21:39 | 8 | 165.475 |
| 07/10/2026 21:39 | 8 | 165.49 |
| 07/10/2026 21:38 | 1 | 165.48 |
| 07/10/2026 21:38 | 1 | 165.49 |
| 07/10/2026 21:38 | 1 | 165.49 |
| 07/10/2026 21:38 | 1 | 165.49 |
| 07/10/2026 21:38 | 1 | 165.49 |
| 07/10/2026 21:38 | 1 | 165.49 |
| 07/10/2026 21:38 | 1 | 165.49 |
| 07/10/2026 21:38 | 1 | 165.49 |
| 07/10/2026 21:38 | 1 | 165.49 |
| 07/10/2026 21:38 | 22 | 165.485 |
| 07/10/2026 21:38 | 8 | 165.49 |
| 07/10/2026 21:36 | 11 | 165.45 |
| 07/10/2026 21:36 | 2 | 165.47 |
| 07/10/2026 21:36 | 1 | 165.48 |
| 07/10/2026 21:36 | 8 | 165.49 |
| 07/10/2026 21:36 | 1 | 165.51 |
| 07/10/2026 21:36 | 1 | 165.52 |
| 07/10/2026 21:36 | 1 | 165.52 |
| 07/10/2026 21:36 | 8 | 165.50 |
| 07/10/2026 21:33 | 8 | 165.55 |
| 07/10/2026 21:33 | 8 | 165.55 |
| 07/10/2026 21:33 | 8 | 165.55 |
| 07/10/2026 21:33 | 17 | 165.60 |
| 07/10/2026 21:31 | 100 | 165.64 |
| 07/10/2026 21:31 | 13 | 165.62 |
| 07/10/2026 21:31 | 5 | 165.63 |
| 07/10/2026 21:31 | 25 | 165.63 |
| 07/10/2026 21:31 | 100 | 165.64 |
| 07/10/2026 21:31 | 10 | 165.65 |
| 07/10/2026 21:31 | 100 | 165.65 |
| 07/10/2026 21:31 | 35 | 165.67 |
| 07/10/2026 21:31 | 5 | 165.69 |
| 07/10/2026 21:30 | 20 | 165.69 |
| 07/10/2026 21:30 | 17 | 165.68 |
| 07/10/2026 21:30 | 83 | 165.68 |
| 07/10/2026 21:30 | 7 | 165.67 |
| 07/10/2026 21:29 | 4 | 165.65 |
| 07/10/2026 21:29 | 4 | 165.65 |
| 07/10/2026 21:29 | 2 | 165.66 |
| 07/10/2026 21:29 | 9 | 165.66 |
| 07/10/2026 21:29 | 9 | 165.66 |
| 07/10/2026 21:29 | 9 | 165.66 |
| 07/10/2026 21:29 | 9 | 165.66 |
| 07/10/2026 21:29 | 9 | 165.66 |
| 07/10/2026 21:28 | 100 | 165.66 |
| 07/10/2026 21:27 | 1 | 165.65 |
| 07/10/2026 21:27 | 100 | 165.65 |
| 07/10/2026 21:27 | 4 | 165.66 |
| 07/10/2026 21:27 | 9 | 165.67 |
| 07/10/2026 21:27 | 8 | 165.695 |
| 07/10/2026 21:26 | 5 | 165.66 |
| 07/10/2026 21:26 | 8 | 165.66 |
| 07/10/2026 21:26 | 5 | 165.66 |
| 07/10/2026 21:26 | 8 | 165.67 |
| 07/10/2026 21:24 | 8 | 165.705 |
| 07/10/2026 21:24 | 2 | 165.73 |
| 07/10/2026 21:24 | 8 | 165.75 |
| 07/10/2026 21:23 | 2 | 165.74 |
| 07/10/2026 21:23 | 5 | 165.78 |
| 07/10/2026 21:23 | 2 | 165.81 |
| 07/10/2026 21:23 | 2 | 165.81 |
| 07/10/2026 21:23 | 5 | 165.82 |
| 07/10/2026 21:23 | 4 | 165.82 |
| 07/10/2026 21:23 | 17 | 165.85 |
| 07/10/2026 21:21 | 35 | 165.87 |
| 07/10/2026 21:21 | 36 | 165.87 |
| 07/10/2026 21:21 | 11 | 165.90 |
| 07/10/2026 21:21 | 100 | 165.90 |
| 07/10/2026 21:21 | 207 | 165.90 |
| 07/10/2026 21:21 | 100 | 165.90 |
| 07/10/2026 21:21 | 100 | 165.875 |
| 07/10/2026 21:21 | 100 | 165.875 |
| 07/10/2026 21:21 | 88 | 165.875 |
| 07/10/2026 21:20 | 14 | 165.875 |
| 07/10/2026 21:20 | 100 | 165.875 |
| 07/10/2026 21:18 | 40 | 165.87 |
| 07/10/2026 21:18 | 100 | 165.87 |
| 07/10/2026 21:18 | 40 | 165.87 |
| 07/10/2026 21:18 | 5 | 165.95 |
| 07/10/2026 21:15 | 12 | 165.86 |
| 07/10/2026 21:13 | 12 | 165.87 |
| 07/10/2026 21:13 | 19 | 165.89 |
| 07/10/2026 21:13 | 3 | 165.91 |
| 07/10/2026 21:13 | 3 | 165.91 |
| 07/10/2026 21:13 | 1 | 165.92 |
| 07/10/2026 21:12 | 3 | 165.93 |
| 07/10/2026 21:12 | 4 | 165.92 |
| 07/10/2026 21:12 | 1 | 165.92 |
| 07/10/2026 21:12 | 4 | 165.93 |
| 07/10/2026 21:11 | 1 | 165.96 |
| 07/10/2026 21:11 | 1 | 165.96 |
| 07/10/2026 21:11 | 1 | 165.96 |
| 07/10/2026 21:10 | 1 | 165.95 |
| 07/10/2026 21:10 | 1 | 165.95 |
| 07/10/2026 21:08 | 4 | 165.92 |
| 07/10/2026 21:08 | 13 | 165.92 |
| 07/10/2026 21:08 | 8 | 165.92 |
| 07/10/2026 21:07 | 29 | 165.93 |
| 07/10/2026 21:04 | 1 | 165.88 |
| 07/10/2026 21:04 | 5 | 165.94 |
| 07/10/2026 21:03 | 14 | 165.92 |
| 07/10/2026 21:01 | 3 | 165.94 |
| 07/10/2026 21:01 | 73 | 165.94 |
| 07/10/2026 21:01 | 5 | 165.95 |
| 07/10/2026 21:01 | 3 | 165.96 |
| 07/10/2026 21:01 | 27 | 165.965 |
| 07/10/2026 21:01 | 3 | 165.97 |
| 07/10/2026 20:55 | 20 | 166.00 |
| 07/10/2026 20:55 | 97 | 166.00 |
| 07/10/2026 20:55 | 60 | 165.99 |
| 07/10/2026 20:55 | 100 | 165.98 |
| 07/10/2026 20:55 | 60 | 165.98 |
| 07/10/2026 20:55 | 100 | 165.98 |
| 07/10/2026 20:51 | 4 | 165.92 |
| 07/10/2026 20:51 | 19 | 165.92 |
| 07/10/2026 20:51 | 100 | 165.93 |
| 07/10/2026 20:51 | 8 | 165.965 |
| 07/10/2026 20:51 | 8 | 165.97 |
| 07/10/2026 20:50 | 1 | 165.97 |
| 07/10/2026 20:50 | 1 | 165.97 |
| 07/10/2026 20:50 | 1 | 165.97 |
| 07/10/2026 20:50 | 1 | 165.97 |
| 07/10/2026 20:50 | 1 | 165.97 |
| 07/10/2026 20:50 | 1 | 165.97 |
| 07/10/2026 20:50 | 1 | 165.97 |
| 07/10/2026 20:50 | 1 | 165.97 |
| 07/10/2026 20:50 | 8 | 165.95 |
| 07/10/2026 20:50 | 40 | 165.95 |
| 07/10/2026 20:50 | 8 | 165.97 |
| 07/10/2026 20:48 | 3 | 166.00 |
| 07/10/2026 20:45 | 10 | 165.96 |
| 07/10/2026 20:44 | 1 | 165.87 |
| 07/10/2026 20:44 | 1 | 165.81 |
| 07/10/2026 20:43 | 8 | 165.83 |
| 07/10/2026 20:43 | 1 | 165.81 |
| 07/10/2026 20:43 | 1 | 165.81 |
| 07/10/2026 20:43 | 1 | 165.81 |
| 07/10/2026 20:43 | 1 | 165.81 |
| 07/10/2026 20:43 | 1 | 165.81 |
| 07/10/2026 20:43 | 8 | 165.79 |
| 07/10/2026 20:43 | 1 | 165.81 |
| 07/10/2026 20:43 | 1 | 165.81 |
| 07/10/2026 20:43 | 8 | 165.81 |
| 07/10/2026 20:43 | 1 | 165.80 |
| 07/10/2026 20:39 | 1 | 165.80 |
| 07/10/2026 20:38 | 35 | 165.77 |
| 07/10/2026 20:38 | 5 | 165.78 |
| 07/10/2026 20:38 | 35 | 165.81 |
| 07/10/2026 20:38 | 39 | 165.84 |
| 07/10/2026 20:37 | 1 | 165.81 |
| 07/10/2026 20:33 | 100 | 165.79 |
| 07/10/2026 20:33 | 57 | 165.82 |
| 07/10/2026 20:32 | 1 | 165.91 |
| 07/10/2026 20:32 | 60 | 165.91 |
| 07/10/2026 20:32 | 100 | 165.90 |
| 07/10/2026 20:32 | 100 | 165.90 |
| 07/10/2026 20:32 | 60 | 165.90 |
| 07/10/2026 20:32 | 2 | 165.82 |
| 07/10/2026 20:32 | 1 | 165.85 |
| 07/10/2026 20:31 | 100 | 165.88 |
| 07/10/2026 20:31 | 2 | 165.80 |
| 07/10/2026 20:31 | 98 | 165.80 |
| 07/10/2026 20:31 | 2 | 165.80 |
| 07/10/2026 20:30 | 1 | 165.86 |
| 07/10/2026 20:28 | 2 | 165.76 |
| 07/10/2026 20:27 | 9 | 165.79 |
| 07/10/2026 20:27 | 1 | 165.76 |
| 07/10/2026 20:25 | 10 | 165.79 |
| 07/10/2026 20:25 | 4 | 165.76 |
| 07/10/2026 20:25 | 3 | 165.76 |
| 07/10/2026 20:25 | 3 | 165.76 |
| 07/10/2026 20:25 | 1 | 165.77 |
| 07/10/2026 20:25 | 2 | 165.77 |
| 07/10/2026 20:24 | 1 | 165.79 |
| 07/10/2026 20:24 | 4 | 165.80 |
| 07/10/2026 20:24 | 4 | 165.81 |
| 07/10/2026 20:23 | 3 | 165.81 |
| 07/10/2026 20:23 | 1 | 165.77 |
| 07/10/2026 20:23 | 16 | 165.79 |
| 07/10/2026 20:23 | 2 | 165.79 |
| 07/10/2026 20:22 | 2 | 165.79 |
| 07/10/2026 20:22 | 1 | 165.79 |
| 07/10/2026 20:22 | 1 | 165.78 |
| 07/10/2026 20:22 | 7 | 165.79 |
| 07/10/2026 20:21 | 1 | 165.81 |
| 07/10/2026 20:21 | 1 | 165.79 |
| 07/10/2026 20:19 | 9 | 165.77 |
| 07/10/2026 20:19 | 8 | 165.79 |
| 07/10/2026 20:19 | 9 | 165.76 |
| 07/10/2026 20:19 | 8 | 165.79 |
| 07/10/2026 20:19 | 4 | 165.80 |
| 07/10/2026 20:19 | 8 | 165.80 |
| 07/10/2026 20:19 | 22 | 165.80 |
| 07/10/2026 20:19 | 8 | 165.83 |
| 07/10/2026 20:18 | 1 | 165.80 |
| 07/10/2026 20:18 | 2 | 165.80 |
| 07/10/2026 20:18 | 2 | 165.805 |
| 07/10/2026 20:16 | 1 | 165.80 |
| 07/10/2026 20:15 | 2 | 165.82 |
| 07/10/2026 20:15 | 6 | 165.84 |
| 07/10/2026 20:15 | 1 | 165.84 |
| 07/10/2026 20:15 | 7 | 165.84 |
| 07/10/2026 20:14 | 1 | 165.84 |
| 07/10/2026 20:14 | 8 | 165.84 |
| 07/10/2026 20:14 | 22 | 165.84 |
| 07/10/2026 20:14 | 7 | 165.84 |
| 07/10/2026 20:14 | 1 | 165.84 |
| 07/10/2026 20:12 | 1 | 165.82 |
| 07/10/2026 20:12 | 10 | 165.865 |
| 07/10/2026 20:12 | 10 | 165.865 |
| 07/10/2026 20:12 | 64 | 165.87 |
| 07/10/2026 20:12 | 36 | 165.87 |
| 07/10/2026 20:12 | 44 | 165.88 |
| 07/10/2026 20:12 | 100 | 165.88 |
| 07/10/2026 20:12 | 100 | 165.88 |
| 07/10/2026 20:12 | 100 | 165.90 |
| 07/10/2026 20:09 | 2 | 165.855 |
| 07/10/2026 20:08 | 1 | 165.85 |
| 07/10/2026 20:06 | 1 | 165.79 |
| 07/10/2026 20:05 | 1 | 165.77 |
| 07/10/2026 20:04 | 1 | 165.78 |
| 07/10/2026 20:04 | 1 | 165.79 |
| 07/10/2026 20:02 | 81 | 165.83 |
| 07/10/2026 20:02 | 5 | 165.83 |
| 07/10/2026 20:01 | 1 | 165.89 |
| 07/10/2026 20:01 | 1 | 165.89 |
| 07/10/2026 20:00 | 1 | 166.00 |
| 07/10/2026 20:00 | 2 | 166.00 |
| 07/10/2026 20:00 | 5 | 165.98 |
| 07/10/2026 19:58 | 1 | 165.93 |
| 07/10/2026 19:57 | 7 | 165.93 |
| 07/10/2026 19:48 | 6 | 165.90 |
| 07/10/2026 19:44 | 1 | 165.87 |
| 07/10/2026 19:39 | 100 | 165.75 |
| 07/10/2026 19:38 | 1 | 165.78 |
| 07/10/2026 19:38 | 1 | 165.78 |
| 07/10/2026 19:38 | 1 | 165.78 |
| 07/10/2026 19:34 | 1 | 165.77 |
| 07/10/2026 19:33 | 6 | 165.79 |
| 07/10/2026 19:33 | 1 | 165.79 |
| 07/10/2026 19:25 | 8 | 165.81 |
| 07/10/2026 19:23 | 1 | 165.82 |
| 07/10/2026 19:23 | 6 | 165.81 |
| 07/10/2026 19:23 | 100 | 165.79 |
| 07/10/2026 19:20 | 12 | 165.68 |
| 07/10/2026 19:20 | 100 | 165.68 |
| 07/10/2026 19:20 | 8 | 165.71 |
| 07/10/2026 19:20 | 3 | 165.71 |
| 07/10/2026 19:19 | 1 | 165.71 |
| 07/10/2026 19:16 | 9 | 165.69 |
| 07/10/2026 19:16 | 8 | 165.70 |
| 07/10/2026 19:16 | 100 | 165.71 |
| 07/10/2026 19:16 | 8 | 165.72 |
| 07/10/2026 19:16 | 92 | 165.72 |
| 07/10/2026 19:16 | 8 | 165.74 |
| 07/10/2026 19:15 | 7 | 165.74 |
| 07/10/2026 19:15 | 1 | 165.74 |
| 07/10/2026 19:10 | 10 | 165.73 |
| 07/10/2026 19:10 | 19 | 165.73 |
| 07/10/2026 19:10 | 100 | 165.73 |
| 07/10/2026 19:08 | 1 | 165.85 |
| 07/10/2026 19:07 | 1 | 165.73 |
| 07/10/2026 19:07 | 8 | 165.845 |
| 07/10/2026 19:06 | 8 | 165.84 |
| 07/10/2026 19:06 | 1 | 165.78 |
| 07/10/2026 19:05 | 1 | 165.86 |
| 07/10/2026 19:00 | 5 | 165.89 |
| 07/10/2026 19:00 | 5 | 165.92 |
| 07/10/2026 18:58 | 8 | 165.915 |
| 07/10/2026 18:58 | 8 | 165.915 |
| 07/10/2026 18:53 | 8 | 165.84 |
| 07/10/2026 18:53 | 8 | 165.85 |
| 07/10/2026 18:53 | 8 | 165.85 |
| 07/10/2026 18:52 | 8 | 165.86 |
| 07/10/2026 18:52 | 100 | 165.86 |
| 07/10/2026 18:50 | 51 | 165.92 |
| 07/10/2026 18:46 | 100 | 165.91 |
| 07/10/2026 18:46 | 75 | 165.90 |
| 07/10/2026 18:46 | 24 | 165.90 |
| 07/10/2026 18:46 | 54 | 165.90 |
| 07/10/2026 18:46 | 20 | 165.90 |
| 07/10/2026 18:41 | 4 | 165.70 |
| 07/10/2026 18:38 | 1 | 165.68 |
| 07/10/2026 18:38 | 8 | 165.68 |
| 07/10/2026 18:38 | 44 | 165.68 |
| 07/10/2026 18:38 | 8 | 165.71 |
| 07/10/2026 18:36 | 8 | 165.74 |
| 07/10/2026 18:36 | 8 | 165.74 |
| 07/10/2026 18:36 | 8 | 165.73 |
| 07/10/2026 18:36 | 2 | 165.73 |
| 07/10/2026 18:36 | 8 | 165.73 |
| 07/10/2026 18:36 | 8 | 165.74 |
| 07/10/2026 18:31 | 1 | 165.80 |
| 07/10/2026 18:31 | 100 | 165.83 |
| 07/10/2026 18:31 | 40 | 165.84 |
| 07/10/2026 18:24 | 8 | 165.93 |
| 07/10/2026 18:23 | 8 | 165.90 |
| 07/10/2026 18:23 | 21 | 165.91 |
| 07/10/2026 18:23 | 100 | 165.94 |
| 07/10/2026 18:23 | 15 | 165.95 |
| 07/10/2026 18:23 | 73 | 165.95 |
| 07/10/2026 18:23 | 12 | 165.95 |
| 07/10/2026 18:23 | 15 | 165.95 |
| 07/10/2026 18:23 | 100 | 165.97 |
| 07/10/2026 18:22 | 4 | 166.04 |
| 07/10/2026 18:21 | 8 | 166.00 |
| 07/10/2026 18:21 | 10 | 166.00 |
| 07/10/2026 18:20 | 1 | 166.11 |
| 07/10/2026 18:18 | 1 | 166.14 |
| 07/10/2026 18:17 | 1 | 166.12 |
| 07/10/2026 18:17 | 1 | 166.12 |
| 07/10/2026 18:11 | 1 | 166.14 |
| 07/10/2026 18:10 | 4 | 166.12 |
| 07/10/2026 18:06 | 5 | 166.03 |
| 07/10/2026 18:06 | 49 | 166.03 |
| 07/10/2026 18:05 | 8 | 166.07 |
| 07/10/2026 18:05 | 8 | 166.10 |
| 07/10/2026 18:05 | 8 | 166.10 |
| 07/10/2026 18:03 | 8 | 166.10 |
| 07/10/2026 17:48 | 8 | 165.80 |
| 07/10/2026 17:45 | 5 | 165.75 |
| 07/10/2026 17:43 | 10 | 165.79 |
| 07/10/2026 17:39 | 79 | 165.68 |
| 07/10/2026 17:39 | 50 | 165.78 |
| 07/10/2026 17:39 | 50 | 165.78 |
| 07/10/2026 17:39 | 8 | 165.73 |
| 07/10/2026 17:36 | 90 | 165.68 |
| 07/10/2026 17:35 | 90 | 165.84 |
| 07/10/2026 17:35 | 1 | 165.85 |
| 07/10/2026 17:35 | 100 | 165.83 |
| 07/10/2026 17:35 | 101 | 165.79 |
| 07/10/2026 17:35 | 29 | 165.79 |
| 07/10/2026 17:35 | 100 | 165.79 |
| 07/10/2026 17:35 | 1 | 165.78 |
| 07/10/2026 17:35 | 1 | 165.80 |
| 07/10/2026 17:35 | 1 | 165.80 |
| 07/10/2026 17:35 | 1 | 165.76 |
| 07/10/2026 17:35 | 28 | 165.85 |
| 07/10/2026 17:35 | 98 | 165.84 |
| 07/10/2026 17:35 | 1 | 165.84 |
| 07/10/2026 17:35 | 1 | 165.84 |
| 07/10/2026 17:35 | 100 | 165.80 |
| 07/10/2026 17:35 | 5 | 165.77 |
| 07/10/2026 17:35 | 94 | 165.77 |
| 07/10/2026 17:35 | 1 | 165.77 |
| 07/10/2026 17:35 | 20 | 165.80 |
| 07/10/2026 17:35 | 20 | 165.79 |
| 07/10/2026 17:35 | 20 | 165.80 |
| 07/10/2026 17:35 | 10 | 165.79 |
| 07/10/2026 17:35 | 20 | 165.75 |
| 07/10/2026 17:35 | 10 | 165.75 |
| 07/10/2026 17:35 | 10 | 165.72 |
| 07/10/2026 17:35 | 10 | 165.69 |
| 07/10/2026 17:35 | 10 | 165.69 |
| 07/10/2026 17:35 | 10 | 165.67 |
| 07/10/2026 17:35 | 10 | 165.64 |
| 07/10/2026 17:35 | 100 | 165.63 |
| 07/10/2026 17:35 | 10 | 165.67 |
| 07/10/2026 17:34 | 20 | 165.74 |
| 07/10/2026 17:34 | 16 | 165.66 |
| 07/10/2026 17:34 | 84 | 165.66 |
| 07/10/2026 17:34 | 100 | 165.48 |
| 07/10/2026 17:30 | 1 | 165.195 |
| 07/10/2026 17:27 | 100 | 165.51 |
| 07/10/2026 17:25 | 100 | 165.49 |
| 07/10/2026 17:24 | 30 | 165.37 |
| 07/10/2026 17:24 | 200 | 165.35 |
| 07/10/2026 17:24 | 21 | 165.29 |
| 07/10/2026 17:24 | 100 | 165.31 |
| 07/10/2026 17:23 | 1 | 165.42 |
| 07/10/2026 17:22 | 20 | 165.40 |
| 07/10/2026 17:21 | 10 | 165.43 |
| 07/10/2026 17:21 | 1 | 165.50 |
| 07/10/2026 17:19 | 10 | 165.35 |
| 07/10/2026 17:19 | 100 | 165.345 |
| 07/10/2026 17:19 | 25 | 165.36 |
| 07/10/2026 17:17 | 3 | 165.28 |
| 07/10/2026 17:17 | 3 | 165.30 |
| 07/10/2026 17:17 | 100 | 165.31 |
| 07/10/2026 17:16 | 133 | 165.35 |
| 07/10/2026 17:16 | 5 | 165.35 |
| 07/10/2026 17:15 | 90 | 165.24 |
| 07/10/2026 17:15 | 20 | 165.24 |
| 07/10/2026 17:15 | 10 | 165.22 |
| 07/10/2026 17:15 | 10 | 165.22 |
| 07/10/2026 17:15 | 30 | 165.22 |
| 07/10/2026 17:15 | 6 | 165.21 |
| 07/10/2026 17:14 | 30 | 165.02 |
| 07/10/2026 17:14 | 100 | 164.96 |
| 07/10/2026 17:14 | 100 | 164.96 |
| 07/10/2026 17:14 | 100 | 164.96 |
| 07/10/2026 17:14 | 100 | 164.96 |
| 07/10/2026 17:14 | 100 | 164.96 |
| 07/10/2026 17:14 | 100 | 164.96 |
| 07/10/2026 17:14 | 100 | 164.96 |
| 07/10/2026 17:14 | 100 | 164.96 |
| 07/10/2026 17:14 | 100 | 164.96 |
| 07/10/2026 17:14 | 100 | 164.96 |
| 07/10/2026 17:14 | 400 | 164.965 |
| 07/10/2026 17:13 | 100 | 164.92 |
| 07/10/2026 17:13 | 100 | 164.92 |
| 07/10/2026 17:13 | 3 | 164.92 |
| 07/10/2026 17:13 | 100 | 164.93 |
| 07/10/2026 17:13 | 100 | 164.965 |
| 07/10/2026 17:13 | 95 | 164.955 |
| 07/10/2026 17:13 | 5 | 164.955 |
| 07/10/2026 17:09 | 3 | 164.91 |
| 07/10/2026 17:09 | 10 | 164.91 |
| 07/10/2026 17:06 | 100 | 164.93 |
| 07/10/2026 17:06 | 100 | 164.94 |
| 07/10/2026 17:06 | 3 | 164.94 |
| 07/10/2026 17:06 | 5 | 164.95 |
| 07/10/2026 17:06 | 20 | 164.95 |
| 07/10/2026 17:06 | 5 | 164.95 |
| 07/10/2026 17:05 | 100 | 164.98 |
| 07/10/2026 17:03 | 3 | 164.83 |
| 07/10/2026 17:02 | 5 | 164.83 |
| 07/10/2026 17:01 | 100 | 164.85 |
| 07/10/2026 17:01 | 40 | 164.91 |
| 07/10/2026 17:01 | 40 | 164.92 |
| 07/10/2026 17:01 | 3 | 164.92 |
| 07/10/2026 17:01 | 10 | 164.92 |
| 07/10/2026 17:00 | 30 | 165.06 |
| 07/10/2026 17:00 | 100 | 165.06 |
| 07/10/2026 17:00 | 24 | 165.05 |
| 07/10/2026 17:00 | 156 | 165.05 |
| 07/10/2026 17:00 | 26 | 165.05 |
| 07/10/2026 17:00 | 100 | 165.04 |
| 07/10/2026 17:00 | 30 | 165.02 |
| 07/10/2026 17:00 | 100 | 164.98 |
| 07/10/2026 16:57 | 95 | 164.985 |
| 07/10/2026 16:57 | 5 | 165.03 |
| 07/10/2026 16:56 | 40 | 165.07 |
| 07/10/2026 16:56 | 100 | 165.08 |
| 07/10/2026 16:56 | 40 | 165.09 |
| 07/10/2026 16:55 | 100 | 165.26 |
| 07/10/2026 16:55 | 10 | 165.27 |
| 07/10/2026 16:55 | 100 | 165.26 |
| 07/10/2026 16:55 | 7 | 165.26 |
| 07/10/2026 16:55 | 93 | 165.26 |
| 07/10/2026 16:55 | 100 | 165.26 |
| 07/10/2026 16:55 | 40 | 165.26 |
| 07/10/2026 16:55 | 20 | 165.29 |
| 07/10/2026 16:52 | 84 | 165.22 |
| 07/10/2026 16:52 | 20 | 165.24 |
| 07/10/2026 16:52 | 100 | 165.25 |
| 07/10/2026 16:51 | 20 | 165.26 |
| 07/10/2026 16:51 | 100 | 165.26 |
| 07/10/2026 16:48 | 100 | 165.40 |
| 07/10/2026 16:48 | 100 | 165.44 |
| 07/10/2026 16:48 | 20 | 165.44 |
| 07/10/2026 16:48 | 1 | 165.53 |
| 07/10/2026 16:48 | 6 | 165.51 |
| 07/10/2026 16:48 | 1 | 165.50 |
| 07/10/2026 16:44 | 9 | 165.37 |
| 07/10/2026 16:44 | 10 | 165.37 |
| 07/10/2026 16:44 | 10 | 165.37 |
| 07/10/2026 16:44 | 10 | 165.37 |
| 07/10/2026 16:44 | 11 | 165.37 |
| 07/10/2026 16:44 | 10 | 165.37 |
| 07/10/2026 16:44 | 10 | 165.37 |
| 07/10/2026 16:44 | 10 | 165.37 |
| 07/10/2026 16:44 | 20 | 165.37 |
| 07/10/2026 16:44 | 5 | 165.41 |
| 07/10/2026 16:44 | 30 | 165.45 |
| 07/10/2026 16:44 | 70 | 165.45 |
| 07/10/2026 16:44 | 30 | 165.46 |
| 07/10/2026 16:44 | 10 | 165.46 |
| 07/10/2026 16:44 | 10 | 165.51 |
| 07/10/2026 16:40 | 6 | 165.10 |
| 07/10/2026 16:40 | 57 | 165.13 |
| 07/10/2026 16:39 | 20 | 165.19 |
| 07/10/2026 16:38 | 67 | 165.25 |
| 07/10/2026 16:38 | 40 | 165.25 |
| 07/10/2026 16:38 | 60 | 165.25 |
| 07/10/2026 16:38 | 6 | 165.25 |
| 07/10/2026 16:38 | 2 | 165.25 |
| 07/10/2026 16:38 | 40 | 165.26 |
| 07/10/2026 16:37 | 40 | 165.29 |
| 07/10/2026 16:36 | 100 | 165.05 |
| 07/10/2026 16:35 | 67 | 164.98 |
| 07/10/2026 16:34 | 53 | 165.03 |
| 07/10/2026 16:34 | 66 | 164.87 |
| 07/10/2026 16:34 | 4 | 164.87 |
| 07/10/2026 16:34 | 100 | 164.885 |
| 07/10/2026 16:34 | 30 | 164.86 |
| 07/10/2026 16:33 | 18 | 164.78 |
| 07/10/2026 16:33 | 18 | 164.82 |
| 07/10/2026 16:33 | 18 | 164.82 |
| 07/10/2026 16:33 | 18 | 164.83 |
| 07/10/2026 16:33 | 34 | 164.82 |
| 07/10/2026 16:33 | 90 | 164.865 |
| 07/10/2026 16:33 | 10 | 164.865 |
| 07/10/2026 16:33 | 100 | 164.865 |
| 07/10/2026 16:33 | 100 | 164.865 |
| 07/10/2026 16:33 | 30 | 164.80 |
| 07/10/2026 16:33 | 100 | 164.79 |
| 07/10/2026 16:33 | 10 | 164.64 |
| 07/10/2026 16:33 | 80 | 164.45 |
| 07/10/2026 16:33 | 40 | 164.45 |
| 07/10/2026 16:33 | 11 | 164.46 |
| 07/10/2026 16:33 | 40 | 164.45 |
| 07/10/2026 16:33 | 10 | 164.31 |
| 07/10/2026 16:33 | 1 | 164.40 |
| 07/10/2026 16:33 | 30 | 164.49 |
| 07/10/2026 16:33 | 37 | 164.49 |
| 07/10/2026 16:33 | 159 | 164.49 |
| 07/10/2026 16:33 | 4 | 164.49 |
| 07/10/2026 16:33 | 100 | 164.48 |
| 07/10/2026 16:33 | 58 | 164.49 |
| 07/10/2026 16:32 | 100 | 164.53 |
| 07/10/2026 16:32 | 100 | 164.55 |
| 07/10/2026 16:32 | 100 | 164.79 |
| 07/10/2026 16:32 | 40 | 164.79 |
| 07/10/2026 16:32 | 100 | 164.77 |
| 07/10/2026 16:32 | 100 | 164.91 |
| 07/10/2026 16:32 | 100 | 164.92 |
| 07/10/2026 16:32 | 2 | 164.79 |
| 07/10/2026 16:32 | 100 | 164.92 |
| 07/10/2026 16:32 | 100 | 165.09 |
| 07/10/2026 16:32 | 100 | 165.16 |
| 07/10/2026 16:32 | 8 | 165.25 |
| 07/10/2026 16:32 | 50 | 165.34 |
| 07/10/2026 16:32 | 100 | 165.34 |
| 07/10/2026 16:32 | 50 | 165.35 |
| 07/10/2026 16:32 | 10 | 165.40 |
| 07/10/2026 16:32 | 10 | 165.40 |
| 07/10/2026 16:32 | 10 | 165.40 |
| 07/10/2026 16:32 | 10 | 165.40 |
| 07/10/2026 16:32 | 10 | 165.40 |
| 07/10/2026 16:32 | 10 | 165.40 |
| 07/10/2026 16:32 | 1 | 165.40 |
| 07/10/2026 16:32 | 1 | 165.40 |
| 07/10/2026 16:32 | 10 | 165.40 |
| 07/10/2026 16:31 | 50 | 165.19 |
| 07/10/2026 16:31 | 90 | 165.20 |
| 07/10/2026 16:31 | 10 | 165.20 |
| 07/10/2026 16:31 | 1 | 165.26 |
| 07/10/2026 16:30 | 6 | 165.265 |
| 07/10/2026 16:28 | 15 | 165.15 |
| 07/10/2026 16:28 | 1 | 165.24 |
| 07/10/2026 16:27 | 20 | 165.28 |
| 07/10/2026 16:27 | 10 | 165.29 |
| 07/10/2026 16:27 | 20 | 165.31 |
| 07/10/2026 16:26 | 6 | 165.33 |
| 07/10/2026 16:26 | 1 | 165.28 |
| 07/10/2026 16:25 | 67 | 165.12 |
| 07/10/2026 16:25 | 33 | 165.12 |
| 07/10/2026 16:25 | 50 | 165.12 |
| 07/10/2026 16:25 | 5 | 165.12 |
| 07/10/2026 16:25 | 100 | 165.12 |
| 07/10/2026 16:25 | 5 | 165.15 |
| 07/10/2026 16:24 | 1 | 165.18 |
| 07/10/2026 16:24 | 20 | 165.08 |
| 07/10/2026 16:24 | 80 | 165.08 |
| 07/10/2026 16:24 | 100 | 165.08 |
| 07/10/2026 16:24 | 40 | 165.09 |
| 07/10/2026 16:24 | 10 | 165.10 |
| 07/10/2026 16:23 | 100 | 165.10 |
| 07/10/2026 16:23 | 20 | 165.13 |
| 07/10/2026 16:23 | 50 | 165.14 |
| 07/10/2026 16:23 | 1 | 165.14 |
| 07/10/2026 16:23 | 20 | 165.17 |
| 07/10/2026 16:22 | 4 | 165.18 |
| 07/10/2026 16:22 | 6 | 165.14 |
| 07/10/2026 16:22 | 94 | 165.14 |
| 07/10/2026 16:22 | 1 | 165.14 |
| 07/10/2026 16:22 | 1 | 165.14 |
| 07/10/2026 16:21 | 4 | 165.20 |
| 07/10/2026 16:19 | 100 | 165.17 |
| 07/10/2026 16:17 | 10 | 165.19 |
| 07/10/2026 16:17 | 100 | 165.19 |
| 07/10/2026 16:16 | 2 | 165.21 |
| 07/10/2026 16:15 | 2 | 165.20 |
| 07/10/2026 16:15 | 7 | 165.20 |
| 07/10/2026 16:15 | 2 | 165.19 |
| 07/10/2026 16:13 | 40 | 164.93 |
| 07/10/2026 16:13 | 20 | 164.93 |
| 07/10/2026 16:13 | 100 | 164.95 |
| 07/10/2026 16:13 | 20 | 165.06 |
| 07/10/2026 16:13 | 100 | 165.05 |
| 07/10/2026 16:13 | 23 | 165.05 |
| 07/10/2026 16:12 | 2 | 164.88 |
| 07/10/2026 16:12 | 30 | 164.91 |
| 07/10/2026 16:12 | 30 | 164.92 |
| 07/10/2026 16:12 | 27 | 164.91 |
| 07/10/2026 16:12 | 44 | 164.95 |
| 07/10/2026 16:11 | 1 | 165.02 |
| 07/10/2026 16:11 | 4 | 165.02 |
| 07/10/2026 16:11 | 1 | 165.02 |
| 07/10/2026 16:11 | 86 | 165.04 |
| 07/10/2026 16:09 | 100 | 165.11 |
| 07/10/2026 16:09 | 1 | 165.14 |
| 07/10/2026 16:08 | 10 | 165.09 |
| 07/10/2026 16:08 | 10 | 165.09 |
| 07/10/2026 16:08 | 1 | 165.10 |
| 07/10/2026 16:08 | 5 | 165.10 |
| 07/10/2026 16:05 | 10 | 164.96 |
| 07/10/2026 16:05 | 4 | 165.05 |
| 07/10/2026 16:05 | 10 | 164.98 |
| 07/10/2026 16:04 | 100 | 165.00 |
| 07/10/2026 16:04 | 100 | 165.01 |
| 07/10/2026 16:04 | 3 | 165.03 |
| 07/10/2026 16:02 | 5 | 165.03 |
| 07/10/2026 16:02 | 100 | 165.03 |
| 07/10/2026 16:02 | 2 | 165.07 |
| 07/10/2026 16:01 | 100 | 165.06 |
| 07/10/2026 16:01 | 53 | 165.11 |
| 07/10/2026 16:01 | 80 | 165.05 |
| 07/10/2026 16:01 | 20 | 165.05 |
| 07/10/2026 16:01 | 100 | 165.04 |
| 07/10/2026 16:01 | 5 | 164.97 |
| 07/10/2026 16:01 | 1 | 164.97 |
| 07/10/2026 16:00 | 62 | 164.85 |
| 07/10/2026 16:00 | 100 | 164.86 |
| 07/10/2026 15:59 | 9 | 164.79 |
| 07/10/2026 15:59 | 100 | 164.93 |
| 07/10/2026 15:59 | 100 | 165.00 |
| 07/10/2026 15:58 | 100 | 164.98 |
| 07/10/2026 15:58 | 3 | 165.04 |
| 07/10/2026 15:58 | 100 | 165.10 |
| 07/10/2026 15:56 | 96 | 165.06 |
| 07/10/2026 15:56 | 4 | 165.06 |
| 07/10/2026 15:55 | 3 | 165.09 |
| 07/10/2026 15:55 | 1 | 165.09 |
| 07/10/2026 15:54 | 20 | 165.19 |
| 07/10/2026 15:54 | 100 | 165.19 |
| 07/10/2026 15:54 | 100 | 165.19 |
| 07/10/2026 15:54 | 1 | 165.28 |
| 07/10/2026 15:52 | 1 | 165.20 |
| 07/10/2026 15:51 | 1 | 165.30 |
| 07/10/2026 15:51 | 1 | 165.33 |
| 07/10/2026 15:49 | 1 | 165.23 |
| 07/10/2026 15:47 | 20 | 165.28 |
| 07/10/2026 15:47 | 100 | 165.27 |
| 07/10/2026 15:46 | 10 | 165.25 |
| 07/10/2026 15:46 | 100 | 165.33 |
| 07/10/2026 15:45 | 100 | 165.40 |
| 07/10/2026 15:45 | 1 | 165.54 |
| 07/10/2026 15:45 | 100 | 165.54 |
| 07/10/2026 15:43 | 123 | 165.27 |
| 07/10/2026 15:43 | 2 | 165.36 |
| 07/10/2026 15:43 | 1 | 165.43 |
| 07/10/2026 15:42 | 100 | 165.33 |
| 07/10/2026 15:42 | 10 | 165.43 |
| 07/10/2026 15:42 | 100 | 165.38 |
| 07/10/2026 15:42 | 100 | 165.39 |
| 07/10/2026 15:42 | 40 | 165.40 |
| 07/10/2026 15:42 | 6 | 165.41 |
| 07/10/2026 15:41 | 67 | 165.34 |
| 07/10/2026 15:41 | 33 | 165.34 |
| 07/10/2026 15:40 | 7 | 165.36 |
| 07/10/2026 15:35 | 2 | 164.81 |
| 07/10/2026 15:35 | 38 | 164.81 |
| 07/10/2026 15:35 | 100 | 164.81 |
| 07/10/2026 15:35 | 2 | 164.91 |
| 07/10/2026 15:33 | 10 | 165.00 |
| 07/10/2026 15:32 | 10 | 165.16 |
| 07/10/2026 15:30 | 10 | 165.04 |
| 07/10/2026 15:30 | 63 | 164.80 |
| 07/10/2026 15:30 | 30 | 164.89 |
| 07/10/2026 15:30 | 100 | 164.89 |
| 07/10/2026 15:30 | 10 | 164.89 |
| 07/10/2026 15:30 | 10 | 164.89 |
| 07/10/2026 15:30 | 10 | 164.89 |
| 07/10/2026 15:30 | 10 | 164.89 |
| 07/10/2026 15:30 | 10 | 164.89 |
| 07/10/2026 15:30 | 7 | 164.83 |
| 07/10/2026 15:30 | 1 | 164.73 |
| 07/10/2026 15:30 | 15 | 164.73 |
| 07/10/2026 15:30 | 15 | 164.73 |
| 07/10/2026 15:30 | 7 | 164.73 |
| 07/10/2026 15:30 | 9 | 164.73 |
| 07/10/2026 15:30 | 913 | 164.73 |
| 07/10/2026 15:30 | 913 | 164.73 |