InterContint Sp ADR
IHG
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 18:26:52
Geld
27.08.2026 - 18:29:44
Geld
Volumen 		Brief
27.08.2026 - 18:29:44
Brief
Volumen
162.90
-1.68 ( -1.02% )
162.74
100
163.19
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 18:26 100 162.90
08/27/2026 18:26 100 162.91
08/27/2026 18:26 60 162.91
08/27/2026 18:26 40 162.95
08/27/2026 18:24 25 162.95
08/27/2026 18:23 28 162.91
08/27/2026 18:23 2 162.94
08/27/2026 18:23 40 162.95
08/27/2026 18:22 50 162.95
08/27/2026 18:20 2 163.04
08/27/2026 18:20 2 162.98
08/27/2026 18:19 1 163.14
08/27/2026 18:19 100 163.20
08/27/2026 18:13 5 163.37
08/27/2026 18:13 25 163.52
08/27/2026 18:02 5 163.79
08/27/2026 18:01 100 163.825
08/27/2026 18:00 16 163.89
08/27/2026 18:00 84 163.89
08/27/2026 17:58 7 164.01
08/27/2026 17:55 1 164.01
08/27/2026 17:52 100 164.02
08/27/2026 17:52 20 164.02
08/27/2026 17:52 80 164.02
08/27/2026 17:52 100 164.00
08/27/2026 17:52 8 163.92
08/27/2026 17:52 8 163.95
08/27/2026 17:52 8 163.92
08/27/2026 17:52 8 163.895
08/27/2026 17:51 6 163.95
08/27/2026 17:51 6 163.96
08/27/2026 17:51 2 163.96
08/27/2026 17:51 6 163.92
08/27/2026 17:51 2 163.92
08/27/2026 17:49 8 163.79
08/27/2026 17:49 8 163.795
08/27/2026 17:49 8 163.80
08/27/2026 17:46 8 163.92
08/27/2026 17:46 8 163.89
08/27/2026 17:46 8 163.87
08/27/2026 17:46 1 163.84
08/27/2026 17:45 8 163.81
08/27/2026 17:45 8 163.79
08/27/2026 17:43 1 163.82
08/27/2026 17:35 10 163.60
08/27/2026 17:34 20 163.35
08/27/2026 17:34 10 163.445
08/27/2026 17:34 10 163.445
08/27/2026 17:34 20 163.445
08/27/2026 17:32 40 163.49
08/27/2026 17:30 2 163.51
08/27/2026 17:28 25 163.61
08/27/2026 17:25 20 163.55
08/27/2026 17:25 100 163.55
08/27/2026 17:24 1 163.54
08/27/2026 17:24 1 163.54
08/27/2026 17:24 2 163.54
08/27/2026 17:24 10 163.54
08/27/2026 17:24 100 163.54
08/27/2026 17:23 5 163.51
08/27/2026 17:23 5 163.51
08/27/2026 17:23 5 163.53
08/27/2026 17:22 5 163.53
08/27/2026 17:22 100 163.47
08/27/2026 17:22 10 163.48
08/27/2026 17:22 1 163.48
08/27/2026 17:17 100 163.39
08/27/2026 17:17 25 163.35
08/27/2026 17:15 20 163.39
08/27/2026 17:14 10 163.38
08/27/2026 17:14 20 163.34
08/27/2026 17:14 10 163.35
08/27/2026 17:13 100 163.39
08/27/2026 17:13 10 163.42
08/27/2026 17:12 100 163.40
08/27/2026 17:12 36 163.39
08/27/2026 17:12 100 163.44
08/27/2026 17:11 100 163.57
08/27/2026 17:11 14 163.56
08/27/2026 17:11 14 163.56
08/27/2026 17:11 1 163.55
08/27/2026 17:11 18 163.48
08/27/2026 17:11 18 163.47
08/27/2026 17:11 100 163.47
08/27/2026 17:09 5 163.32
08/27/2026 17:07 25 163.33
08/27/2026 17:07 25 163.33
08/27/2026 17:07 25 163.33
08/27/2026 17:07 25 163.33
08/27/2026 17:07 25 163.33
08/27/2026 17:07 25 163.33
08/27/2026 17:07 25 163.33
08/27/2026 17:07 25 163.33
08/27/2026 17:07 25 163.33
08/27/2026 17:07 25 163.33
08/27/2026 17:07 25 163.33
08/27/2026 17:07 25 163.33
08/27/2026 17:07 20 163.34
08/27/2026 17:06 10 163.43
08/27/2026 17:06 10 163.50
08/27/2026 17:05 10 163.53
08/27/2026 17:01 20 163.59
08/27/2026 17:01 20 163.59
08/27/2026 17:00 20 163.59
08/27/2026 16:59 10 163.66
08/27/2026 16:57 100 163.79
08/27/2026 16:57 80 163.72
08/27/2026 16:57 20 163.715
08/27/2026 16:56 2 163.66
08/27/2026 16:56 25 163.68
08/27/2026 16:56 10 163.79
08/27/2026 16:56 20 163.84
08/27/2026 16:55 20 163.89
08/27/2026 16:54 33 163.82
08/27/2026 16:54 13 163.84
08/27/2026 16:54 20 163.87
08/27/2026 16:52 6 163.98
08/27/2026 16:50 6 164.01
08/27/2026 16:50 6 164.01
08/27/2026 16:46 40 164.13
08/27/2026 16:46 100 164.13
08/27/2026 16:46 100 164.14
08/27/2026 16:46 6 164.24
08/27/2026 16:43 100 163.94
08/27/2026 16:41 100 163.84
08/27/2026 16:39 25 163.82
08/27/2026 16:39 25 163.82
08/27/2026 16:39 25 163.82
08/27/2026 16:39 25 163.82
08/27/2026 16:39 100 163.80
08/27/2026 16:39 20 163.69
08/27/2026 16:39 25 163.695
08/27/2026 16:39 25 163.695
08/27/2026 16:37 10 163.84
08/27/2026 16:35 10 163.87
08/27/2026 16:34 7 163.92
08/27/2026 16:33 20 163.86
08/27/2026 16:32 16 163.89
08/27/2026 16:32 100 163.89
08/27/2026 16:31 10 163.81
08/27/2026 16:31 20 163.83
08/27/2026 16:31 10 163.87
08/27/2026 16:31 10 163.92
08/27/2026 16:28 25 163.65
08/27/2026 16:28 46 163.67
08/27/2026 16:28 54 163.67
08/27/2026 16:28 20 163.70
08/27/2026 16:28 20 163.73
08/27/2026 16:28 10 163.72
08/27/2026 16:27 25 163.745
08/27/2026 16:27 20 163.67
08/27/2026 16:27 10 163.75
08/27/2026 16:26 99 163.72
08/27/2026 16:26 10 163.73
08/27/2026 16:26 6 163.75
08/27/2026 16:26 100 163.75
08/27/2026 16:25 100 163.54
08/27/2026 16:25 100 163.55
08/27/2026 16:25 75 163.68
08/27/2026 16:25 25 163.68
08/27/2026 16:24 25 163.635
08/27/2026 16:24 25 163.635
08/27/2026 16:24 100 163.59
08/27/2026 16:22 10 163.78
08/27/2026 16:22 20 163.79
08/27/2026 16:21 80 164.15
08/27/2026 16:21 27 164.15
08/27/2026 16:21 20 164.31
08/27/2026 16:21 16 164.30
08/27/2026 16:21 25 164.24
08/27/2026 16:21 20 164.24
08/27/2026 16:20 100 164.63
08/27/2026 16:20 20 164.68
08/27/2026 16:19 14 164.60
08/27/2026 16:19 47 164.59
08/27/2026 16:19 18 164.59
08/27/2026 16:19 20 164.59
08/27/2026 16:19 15 164.59
08/27/2026 16:19 5 164.58
08/27/2026 16:19 14 164.57
08/27/2026 16:19 80 164.57
08/27/2026 16:19 20 164.57
08/27/2026 16:19 50 164.54
08/27/2026 16:19 50 164.54
08/27/2026 16:19 8 164.54
08/27/2026 16:19 100 164.54
08/27/2026 16:18 84 164.51
08/27/2026 16:18 13 164.51
08/27/2026 16:18 40 164.48
08/27/2026 16:16 20 164.37
08/27/2026 16:16 26 164.36
08/27/2026 16:16 8 164.36
08/27/2026 16:16 41 164.36
08/27/2026 16:16 20 164.36
08/27/2026 16:16 20 164.36
08/27/2026 16:16 115 164.35
08/27/2026 16:16 19 164.36
08/27/2026 16:16 15 164.35
08/27/2026 16:16 100 164.35
08/27/2026 16:16 15 164.35
08/27/2026 16:16 100 164.35
08/27/2026 16:15 27 164.28
08/27/2026 16:15 15 164.28
08/27/2026 16:15 10 164.33
08/27/2026 16:15 58 164.28
08/27/2026 16:15 10 164.32
08/27/2026 16:15 100 164.31
08/27/2026 16:14 50 164.34
08/27/2026 16:14 8 164.34
08/27/2026 16:14 100 164.34
08/27/2026 16:14 26 164.45
08/27/2026 16:14 10 164.37
08/27/2026 16:14 94 164.30
08/27/2026 16:14 2 164.33
08/27/2026 16:14 6 164.34
08/27/2026 16:14 2 164.34
08/27/2026 16:14 2 164.34
08/27/2026 16:14 6 164.34
08/27/2026 16:14 2 164.34
08/27/2026 16:14 2 164.34
08/27/2026 16:11 20 164.39
08/27/2026 16:11 25 164.45
08/27/2026 16:11 25 164.45
08/27/2026 16:11 100 164.53
08/27/2026 16:10 30 164.62
08/27/2026 16:09 4 164.70
08/27/2026 16:09 20 164.74
08/27/2026 16:08 1 164.83
08/27/2026 16:08 2 164.83
08/27/2026 16:08 100 164.83
08/27/2026 16:08 25 164.76
08/27/2026 16:08 25 164.76
08/27/2026 16:07 100 164.66
08/27/2026 16:03 100 164.90
08/27/2026 16:02 10 165.10
08/27/2026 15:57 100 165.33
08/27/2026 15:57 20 165.20
08/27/2026 15:50 100 165.05
08/27/2026 15:47 21 165.07
08/27/2026 15:47 68 165.06
08/27/2026 15:47 32 165.06
08/27/2026 15:47 79 165.07
08/27/2026 15:47 100 165.06
08/27/2026 15:47 200 165.06
08/27/2026 15:43 20 165.27
08/27/2026 15:43 100 165.32
08/27/2026 15:43 100 165.32
08/27/2026 15:43 100 165.31
08/27/2026 15:43 200 165.31
08/27/2026 15:40 100 165.43
08/27/2026 15:40 191 165.49
08/27/2026 15:40 9 165.49
08/27/2026 15:39 100 165.64
08/27/2026 15:39 40 165.63
08/27/2026 15:39 100 165.62
08/27/2026 15:39 10 165.54
08/27/2026 15:39 15 165.54
08/27/2026 15:39 50 165.54
08/27/2026 15:39 35 165.54
08/27/2026 15:39 100 165.53
08/27/2026 15:38 1 165.32
08/27/2026 15:37 1 165.29
08/27/2026 15:37 25 165.34
08/27/2026 15:36 61 165.51
08/27/2026 15:35 25 165.465
08/27/2026 15:34 7 165.39
08/27/2026 15:33 100 164.96
08/27/2026 15:33 100 164.91
08/27/2026 15:31 6 165.02
08/27/2026 15:30 100 165.00
08/27/2026 15:30 100 165.25
08/27/2026 15:30 100 165.23
08/27/2026 15:30 1 165.165
08/27/2026 15:30 1125 164.88
08/27/2026 15:30 1125 164.88