Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.09.2026
-
17:27:47
|
Geld
28.09.2026 -
17:28:20
|
Geld Volumen |
Brief
28.09.2026 -
17:28:20
|
Brief Volumen |
|---|---|---|---|---|
|
56.17
-3.17
(
-5.34% )
|
56.16
|
100 |
56.19
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 17:27 | 100 | 56.17 |
| 09/28/2026 17:27 | 100 | 56.17 |
| 09/28/2026 17:27 | 100 | 56.17 |
| 09/28/2026 17:27 | 200 | 56.17 |
| 09/28/2026 17:27 | 100 | 56.17 |
| 09/28/2026 17:27 | 100 | 56.18 |
| 09/28/2026 17:27 | 100 | 56.23 |
| 09/28/2026 17:27 | 100 | 56.22 |
| 09/28/2026 17:27 | 100 | 56.22 |
| 09/28/2026 17:27 | 10 | 56.21 |
| 09/28/2026 17:27 | 100 | 56.20 |
| 09/28/2026 17:27 | 100 | 56.22 |
| 09/28/2026 17:27 | 100 | 56.22 |
| 09/28/2026 17:27 | 100 | 56.24 |
| 09/28/2026 17:26 | 100 | 56.26 |
| 09/28/2026 17:26 | 100 | 56.26 |
| 09/28/2026 17:26 | 100 | 56.25 |
| 09/28/2026 17:26 | 100 | 56.25 |
| 09/28/2026 17:26 | 100 | 56.26 |
| 09/28/2026 17:25 | 100 | 56.27 |
| 09/28/2026 17:25 | 100 | 56.27 |
| 09/28/2026 17:25 | 100 | 56.27 |
| 09/28/2026 17:25 | 100 | 56.27 |
| 09/28/2026 17:25 | 100 | 56.27 |
| 09/28/2026 17:25 | 100 | 56.27 |
| 09/28/2026 17:25 | 100 | 56.27 |
| 09/28/2026 17:25 | 100 | 56.27 |
| 09/28/2026 17:25 | 100 | 56.29 |
| 09/28/2026 17:25 | 100 | 56.29 |
| 09/28/2026 17:25 | 100 | 56.30 |
| 09/28/2026 17:25 | 100 | 56.30 |
| 09/28/2026 17:25 | 100 | 56.31 |
| 09/28/2026 17:25 | 100 | 56.33 |
| 09/28/2026 17:25 | 100 | 56.34 |
| 09/28/2026 17:25 | 100 | 56.34 |
| 09/28/2026 17:25 | 100 | 56.37 |
| 09/28/2026 17:25 | 100 | 56.40 |
| 09/28/2026 17:25 | 100 | 56.40 |
| 09/28/2026 17:25 | 100 | 56.385 |
| 09/28/2026 17:25 | 100 | 56.38 |
| 09/28/2026 17:25 | 100 | 56.40 |
| 09/28/2026 17:25 | 100 | 56.39 |
| 09/28/2026 17:25 | 100 | 56.39 |
| 09/28/2026 17:25 | 100 | 56.40 |
| 09/28/2026 17:25 | 200 | 56.40 |
| 09/28/2026 17:25 | 200 | 56.39 |
| 09/28/2026 17:25 | 100 | 56.40 |
| 09/28/2026 17:25 | 200 | 56.40 |
| 09/28/2026 17:25 | 100 | 56.43 |
| 09/28/2026 17:25 | 100 | 56.43 |
| 09/28/2026 17:25 | 100 | 56.43 |
| 09/28/2026 17:25 | 100 | 56.43 |
| 09/28/2026 17:25 | 100 | 56.43 |
| 09/28/2026 17:25 | 100 | 56.43 |
| 09/28/2026 17:25 | 100 | 56.43 |
| 09/28/2026 17:25 | 200 | 56.41 |
| 09/28/2026 17:25 | 100 | 56.415 |
| 09/28/2026 17:25 | 100 | 56.42 |
| 09/28/2026 17:25 | 100 | 56.42 |
| 09/28/2026 17:25 | 100 | 56.37 |
| 09/28/2026 17:25 | 100 | 56.42 |
| 09/28/2026 17:25 | 100 | 56.37 |
| 09/28/2026 17:25 | 100 | 56.36 |
| 09/28/2026 17:25 | 100 | 56.36 |
| 09/28/2026 17:25 | 100 | 56.36 |
| 09/28/2026 17:25 | 100 | 56.35 |
| 09/28/2026 17:25 | 100 | 56.36 |
| 09/28/2026 17:25 | 100 | 56.36 |
| 09/28/2026 17:25 | 100 | 56.36 |
| 09/28/2026 17:25 | 100 | 56.36 |
| 09/28/2026 17:25 | 100 | 56.36 |
| 09/28/2026 17:25 | 100 | 56.31 |
| 09/28/2026 17:25 | 100 | 56.29 |
| 09/28/2026 17:25 | 100 | 56.27 |
| 09/28/2026 17:25 | 100 | 56.27 |
| 09/28/2026 17:25 | 100 | 56.24 |
| 09/28/2026 17:25 | 100 | 56.25 |
| 09/28/2026 17:25 | 100 | 56.26 |
| 09/28/2026 17:25 | 100 | 56.28 |
| 09/28/2026 17:25 | 100 | 56.28 |
| 09/28/2026 17:25 | 100 | 56.28 |
| 09/28/2026 17:25 | 100 | 56.28 |
| 09/28/2026 17:24 | 100 | 56.27 |
| 09/28/2026 17:23 | 100 | 56.26 |
| 09/28/2026 17:22 | 100 | 56.22 |
| 09/28/2026 17:22 | 100 | 56.19 |
| 09/28/2026 17:22 | 100 | 56.18 |
| 09/28/2026 17:22 | 300 | 56.16 |
| 09/28/2026 17:22 | 100 | 56.16 |
| 09/28/2026 17:22 | 200 | 56.185 |
| 09/28/2026 17:22 | 400 | 56.16 |
| 09/28/2026 17:22 | 100 | 56.16 |
| 09/28/2026 17:22 | 100 | 56.19 |
| 09/28/2026 17:22 | 100 | 56.19 |
| 09/28/2026 17:22 | 100 | 56.19 |
| 09/28/2026 17:22 | 100 | 56.19 |
| 09/28/2026 17:22 | 100 | 56.20 |
| 09/28/2026 17:22 | 100 | 56.23 |
| 09/28/2026 17:22 | 100 | 56.23 |
| 09/28/2026 17:22 | 100 | 56.23 |
| 09/28/2026 17:22 | 100 | 56.22 |
| 09/28/2026 17:22 | 100 | 56.225 |
| 09/28/2026 17:22 | 100 | 56.23 |
| 09/28/2026 17:22 | 100 | 56.24 |
| 09/28/2026 17:21 | 100 | 56.28 |
| 09/28/2026 17:21 | 100 | 56.28 |
| 09/28/2026 17:21 | 100 | 56.27 |
| 09/28/2026 17:21 | 100 | 56.27 |
| 09/28/2026 17:21 | 100 | 56.25 |
| 09/28/2026 17:21 | 100 | 56.25 |
| 09/28/2026 17:21 | 100 | 56.23 |
| 09/28/2026 17:21 | 100 | 56.23 |
| 09/28/2026 17:21 | 100 | 56.23 |
| 09/28/2026 17:21 | 100 | 56.26 |
| 09/28/2026 17:21 | 100 | 56.29 |
| 09/28/2026 17:20 | 100 | 56.30 |
| 09/28/2026 17:20 | 100 | 56.32 |
| 09/28/2026 17:20 | 100 | 56.32 |
| 09/28/2026 17:20 | 100 | 56.33 |
| 09/28/2026 17:20 | 100 | 56.33 |
| 09/28/2026 17:20 | 200 | 56.33 |
| 09/28/2026 17:20 | 100 | 56.33 |
| 09/28/2026 17:20 | 100 | 56.33 |
| 09/28/2026 17:20 | 100 | 56.30 |
| 09/28/2026 17:20 | 100 | 56.30 |
| 09/28/2026 17:20 | 100 | 56.31 |
| 09/28/2026 17:20 | 100 | 56.32 |
| 09/28/2026 17:20 | 100 | 56.32 |
| 09/28/2026 17:20 | 100 | 56.32 |
| 09/28/2026 17:19 | 100 | 56.34 |
| 09/28/2026 17:19 | 100 | 56.36 |
| 09/28/2026 17:19 | 100 | 56.34 |
| 09/28/2026 17:19 | 100 | 56.34 |
| 09/28/2026 17:19 | 100 | 56.34 |
| 09/28/2026 17:19 | 200 | 56.33 |
| 09/28/2026 17:19 | 200 | 56.33 |
| 09/28/2026 17:19 | 100 | 56.33 |
| 09/28/2026 17:18 | 100 | 56.30 |
| 09/28/2026 17:18 | 100 | 56.30 |
| 09/28/2026 17:18 | 100 | 56.29 |
| 09/28/2026 17:18 | 100 | 56.28 |
| 09/28/2026 17:18 | 100 | 56.28 |
| 09/28/2026 17:18 | 100 | 56.28 |
| 09/28/2026 17:18 | 100 | 56.26 |
| 09/28/2026 17:18 | 100 | 56.27 |
| 09/28/2026 17:18 | 100 | 56.27 |
| 09/28/2026 17:18 | 100 | 56.29 |
| 09/28/2026 17:18 | 100 | 56.28 |
| 09/28/2026 17:18 | 100 | 56.28 |
| 09/28/2026 17:18 | 100 | 56.28 |
| 09/28/2026 17:18 | 100 | 56.29 |
| 09/28/2026 17:18 | 100 | 56.31 |
| 09/28/2026 17:18 | 100 | 56.31 |
| 09/28/2026 17:18 | 200 | 56.31 |
| 09/28/2026 17:18 | 100 | 56.31 |
| 09/28/2026 17:18 | 100 | 56.25 |
| 09/28/2026 17:17 | 100 | 56.23 |
| 09/28/2026 17:17 | 100 | 56.23 |
| 09/28/2026 17:17 | 100 | 56.19 |
| 09/28/2026 17:17 | 100 | 56.20 |
| 09/28/2026 17:17 | 100 | 56.20 |
| 09/28/2026 17:17 | 100 | 56.20 |
| 09/28/2026 17:17 | 100 | 56.21 |
| 09/28/2026 17:17 | 100 | 56.22 |
| 09/28/2026 17:17 | 200 | 56.22 |
| 09/28/2026 17:17 | 200 | 56.21 |
| 09/28/2026 17:17 | 100 | 56.21 |
| 09/28/2026 17:17 | 100 | 56.21 |
| 09/28/2026 17:17 | 100 | 56.21 |
| 09/28/2026 17:17 | 300 | 56.20 |
| 09/28/2026 17:17 | 100 | 56.20 |
| 09/28/2026 17:17 | 200 | 56.20 |
| 09/28/2026 17:17 | 100 | 56.20 |
| 09/28/2026 17:16 | 800 | 56.22 |
| 09/28/2026 17:16 | 100 | 56.22 |
| 09/28/2026 17:16 | 400 | 56.22 |
| 09/28/2026 17:16 | 100 | 56.24 |
| 09/28/2026 17:16 | 100 | 56.25 |
| 09/28/2026 17:16 | 100 | 56.25 |
| 09/28/2026 17:16 | 100 | 56.25 |
| 09/28/2026 17:16 | 100 | 56.25 |
| 09/28/2026 17:16 | 100 | 56.26 |
| 09/28/2026 17:16 | 100 | 56.26 |
| 09/28/2026 17:16 | 100 | 56.25 |
| 09/28/2026 17:16 | 100 | 56.25 |
| 09/28/2026 17:16 | 100 | 56.25 |
| 09/28/2026 17:15 | 100 | 56.23 |
| 09/28/2026 17:15 | 100 | 56.23 |
| 09/28/2026 17:15 | 100 | 56.215 |
| 09/28/2026 17:15 | 100 | 56.23 |
| 09/28/2026 17:15 | 100 | 56.20 |
| 09/28/2026 17:15 | 100 | 56.20 |
| 09/28/2026 17:15 | 100 | 56.19 |
| 09/28/2026 17:15 | 100 | 56.19 |
| 09/28/2026 17:15 | 100 | 56.20 |
| 09/28/2026 17:15 | 100 | 56.16 |
| 09/28/2026 17:15 | 100 | 56.18 |
| 09/28/2026 17:15 | 100 | 56.18 |
| 09/28/2026 17:15 | 100 | 56.19 |
| 09/28/2026 17:15 | 200 | 56.21 |
| 09/28/2026 17:15 | 200 | 56.21 |
| 09/28/2026 17:15 | 100 | 56.21 |
| 09/28/2026 17:15 | 100 | 56.21 |
| 09/28/2026 17:15 | 200 | 56.21 |
| 09/28/2026 17:14 | 100 | 56.22 |
| 09/28/2026 17:14 | 100 | 56.22 |
| 09/28/2026 17:14 | 100 | 56.22 |
| 09/28/2026 17:14 | 100 | 56.17 |
| 09/28/2026 17:14 | 100 | 56.17 |
| 09/28/2026 17:13 | 100 | 56.11 |
| 09/28/2026 17:13 | 600 | 56.08 |
| 09/28/2026 17:13 | 100 | 56.08 |
| 09/28/2026 17:13 | 100 | 56.08 |
| 09/28/2026 17:13 | 100 | 56.07 |
| 09/28/2026 17:13 | 100 | 56.07 |
| 09/28/2026 17:13 | 100 | 56.08 |
| 09/28/2026 17:13 | 100 | 56.08 |
| 09/28/2026 17:13 | 100 | 56.08 |
| 09/28/2026 17:13 | 200 | 56.08 |
| 09/28/2026 17:13 | 100 | 56.09 |
| 09/28/2026 17:12 | 100 | 56.09 |
| 09/28/2026 17:12 | 100 | 56.09 |
| 09/28/2026 17:12 | 100 | 56.09 |
| 09/28/2026 17:12 | 100 | 56.10 |
| 09/28/2026 17:12 | 100 | 56.10 |
| 09/28/2026 17:12 | 200 | 56.09 |
| 09/28/2026 17:11 | 100 | 56.07 |
| 09/28/2026 17:11 | 100 | 56.07 |
| 09/28/2026 17:11 | 200 | 56.07 |
| 09/28/2026 17:11 | 100 | 56.08 |
| 09/28/2026 17:11 | 200 | 56.04 |
| 09/28/2026 17:11 | 100 | 56.04 |
| 09/28/2026 17:11 | 100 | 56.04 |
| 09/28/2026 17:11 | 100 | 56.04 |
| 09/28/2026 17:11 | 100 | 56.04 |
| 09/28/2026 17:11 | 100 | 56.03 |
| 09/28/2026 17:11 | 100 | 56.04 |
| 09/28/2026 17:11 | 100 | 56.05 |
| 09/28/2026 17:11 | 100 | 56.05 |
| 09/28/2026 17:11 | 100 | 56.06 |
| 09/28/2026 17:11 | 100 | 56.08 |
| 09/28/2026 17:10 | 100 | 56.07 |
| 09/28/2026 17:10 | 100 | 56.09 |
| 09/28/2026 17:10 | 100 | 56.11 |
| 09/28/2026 17:10 | 100 | 56.11 |
| 09/28/2026 17:10 | 100 | 56.12 |
| 09/28/2026 17:10 | 100 | 56.14 |
| 09/28/2026 17:10 | 100 | 56.16 |
| 09/28/2026 17:10 | 100 | 56.16 |
| 09/28/2026 17:10 | 100 | 56.16 |
| 09/28/2026 17:10 | 100 | 56.17 |
| 09/28/2026 17:10 | 100 | 56.17 |
| 09/28/2026 17:10 | 100 | 56.16 |
| 09/28/2026 17:10 | 100 | 56.16 |
| 09/28/2026 17:10 | 100 | 56.15 |
| 09/28/2026 17:10 | 100 | 56.14 |
| 09/28/2026 17:10 | 100 | 56.13 |
| 09/28/2026 17:10 | 100 | 56.13 |
| 09/28/2026 17:10 | 300 | 56.11 |
| 09/28/2026 17:10 | 100 | 56.11 |
| 09/28/2026 17:10 | 100 | 56.11 |
| 09/28/2026 17:09 | 100 | 56.09 |
| 09/28/2026 17:09 | 100 | 56.09 |
| 09/28/2026 17:09 | 100 | 56.09 |
| 09/28/2026 17:09 | 100 | 56.09 |
| 09/28/2026 17:09 | 100 | 56.09 |
| 09/28/2026 17:09 | 100 | 56.09 |
| 09/28/2026 17:09 | 100 | 56.07 |
| 09/28/2026 17:09 | 200 | 56.11 |
| 09/28/2026 17:09 | 100 | 56.10 |
| 09/28/2026 17:09 | 200 | 56.07 |
| 09/28/2026 17:09 | 100 | 56.07 |
| 09/28/2026 17:09 | 100 | 56.07 |
| 09/28/2026 17:09 | 100 | 56.05 |
| 09/28/2026 17:09 | 100 | 56.05 |
| 09/28/2026 17:09 | 100 | 56.05 |
| 09/28/2026 17:08 | 100 | 56.05 |
| 09/28/2026 17:08 | 200 | 56.05 |
| 09/28/2026 17:08 | 100 | 56.08 |
| 09/28/2026 17:08 | 100 | 56.08 |
| 09/28/2026 17:08 | 100 | 56.08 |
| 09/28/2026 17:08 | 100 | 56.10 |
| 09/28/2026 17:08 | 100 | 56.10 |
| 09/28/2026 17:08 | 100 | 56.10 |
| 09/28/2026 17:08 | 100 | 56.10 |
| 09/28/2026 17:08 | 100 | 56.10 |
| 09/28/2026 17:08 | 100 | 56.08 |
| 09/28/2026 17:08 | 100 | 56.05 |
| 09/28/2026 17:08 | 100 | 56.05 |
| 09/28/2026 17:08 | 100 | 56.05 |
| 09/28/2026 17:08 | 100 | 56.04 |
| 09/28/2026 17:08 | 100 | 56.04 |
| 09/28/2026 17:07 | 100 | 56.02 |
| 09/28/2026 17:07 | 100 | 56.03 |
| 09/28/2026 17:07 | 100 | 56.03 |
| 09/28/2026 17:07 | 100 | 56.05 |
| 09/28/2026 17:07 | 100 | 56.07 |
| 09/28/2026 17:07 | 100 | 56.085 |
| 09/28/2026 17:07 | 100 | 56.08 |
| 09/28/2026 17:07 | 100 | 56.08 |
| 09/28/2026 17:07 | 100 | 56.08 |
| 09/28/2026 17:07 | 100 | 56.10 |
| 09/28/2026 17:07 | 100 | 56.11 |
| 09/28/2026 17:07 | 100 | 56.10 |
| 09/28/2026 17:07 | 100 | 56.10 |
| 09/28/2026 17:07 | 100 | 56.10 |
| 09/28/2026 17:07 | 100 | 56.10 |
| 09/28/2026 17:07 | 100 | 56.10 |
| 09/28/2026 17:07 | 100 | 56.10 |
| 09/28/2026 17:07 | 100 | 56.09 |
| 09/28/2026 17:07 | 100 | 56.09 |
| 09/28/2026 17:07 | 100 | 56.09 |
| 09/28/2026 17:07 | 100 | 56.09 |
| 09/28/2026 17:07 | 300 | 56.09 |
| 09/28/2026 17:07 | 300 | 56.09 |
| 09/28/2026 17:07 | 100 | 56.09 |
| 09/28/2026 17:07 | 100 | 56.09 |
| 09/28/2026 17:07 | 100 | 56.09 |
| 09/28/2026 17:07 | 100 | 56.09 |
| 09/28/2026 17:07 | 100 | 56.09 |
| 09/28/2026 17:06 | 100 | 56.07 |
| 09/28/2026 17:06 | 300 | 56.07 |
| 09/28/2026 17:06 | 200 | 56.07 |
| 09/28/2026 17:06 | 100 | 56.10 |
| 09/28/2026 17:06 | 100 | 56.09 |
| 09/28/2026 17:06 | 100 | 56.09 |
| 09/28/2026 17:06 | 100 | 56.09 |
| 09/28/2026 17:06 | 100 | 56.09 |
| 09/28/2026 17:06 | 100 | 56.10 |
| 09/28/2026 17:06 | 100 | 56.12 |
| 09/28/2026 17:06 | 100 | 56.13 |
| 09/28/2026 17:05 | 100 | 56.15 |
| 09/28/2026 17:05 | 100 | 56.17 |
| 09/28/2026 17:05 | 100 | 56.17 |
| 09/28/2026 17:05 | 100 | 56.17 |
| 09/28/2026 17:05 | 100 | 56.17 |
| 09/28/2026 17:05 | 100 | 56.17 |
| 09/28/2026 17:05 | 100 | 56.17 |
| 09/28/2026 17:05 | 100 | 56.17 |
| 09/28/2026 17:05 | 100 | 56.17 |
| 09/28/2026 17:05 | 300 | 56.17 |
| 09/28/2026 17:05 | 100 | 56.15 |
| 09/28/2026 17:05 | 100 | 56.16 |
| 09/28/2026 17:05 | 100 | 56.17 |
| 09/28/2026 17:05 | 100 | 56.22 |
| 09/28/2026 17:05 | 100 | 56.17 |
| 09/28/2026 17:05 | 100 | 56.17 |
| 09/28/2026 17:05 | 100 | 56.17 |
| 09/28/2026 17:05 | 100 | 56.17 |
| 09/28/2026 17:05 | 100 | 56.17 |
| 09/28/2026 17:05 | 100 | 56.18 |
| 09/28/2026 17:05 | 100 | 56.18 |
| 09/28/2026 17:05 | 100 | 56.18 |
| 09/28/2026 17:05 | 100 | 56.22 |
| 09/28/2026 17:05 | 100 | 56.20 |
| 09/28/2026 17:05 | 200 | 56.20 |
| 09/28/2026 17:05 | 200 | 56.22 |
| 09/28/2026 17:05 | 100 | 56.22 |
| 09/28/2026 17:05 | 100 | 56.22 |
| 09/28/2026 17:05 | 100 | 56.22 |
| 09/28/2026 17:04 | 100 | 56.20 |
| 09/28/2026 17:04 | 100 | 56.20 |
| 09/28/2026 17:04 | 100 | 56.20 |
| 09/28/2026 17:04 | 100 | 56.19 |
| 09/28/2026 17:04 | 100 | 56.19 |
| 09/28/2026 17:04 | 100 | 56.20 |
| 09/28/2026 17:04 | 100 | 56.20 |
| 09/28/2026 17:04 | 100 | 56.21 |
| 09/28/2026 17:04 | 100 | 56.21 |
| 09/28/2026 17:04 | 100 | 56.23 |
| 09/28/2026 17:04 | 100 | 56.22 |
| 09/28/2026 17:04 | 100 | 56.22 |
| 09/28/2026 17:04 | 100 | 56.22 |
| 09/28/2026 17:04 | 100 | 56.22 |
| 09/28/2026 17:04 | 100 | 56.22 |
| 09/28/2026 17:04 | 100 | 56.20 |
| 09/28/2026 17:04 | 62 | 56.22 |
| 09/28/2026 17:03 | 100 | 56.17 |
| 09/28/2026 17:03 | 100 | 56.17 |
| 09/28/2026 17:03 | 100 | 56.16 |
| 09/28/2026 17:03 | 100 | 56.16 |
| 09/28/2026 17:03 | 100 | 56.16 |
| 09/28/2026 17:03 | 100 | 56.16 |
| 09/28/2026 17:03 | 100 | 56.16 |
| 09/28/2026 17:03 | 100 | 56.14 |
| 09/28/2026 17:03 | 100 | 56.14 |
| 09/28/2026 17:03 | 100 | 56.125 |
| 09/28/2026 17:03 | 100 | 56.12 |
| 09/28/2026 17:03 | 300 | 56.11 |
| 09/28/2026 17:03 | 100 | 56.11 |
| 09/28/2026 17:03 | 100 | 56.11 |
| 09/28/2026 17:03 | 100 | 56.08 |
| 09/28/2026 17:02 | 200 | 56.12 |
| 09/28/2026 17:02 | 100 | 56.12 |
| 09/28/2026 17:02 | 100 | 56.10 |
| 09/28/2026 17:02 | 100 | 56.06 |
| 09/28/2026 17:02 | 100 | 56.06 |
| 09/28/2026 17:02 | 100 | 56.06 |
| 09/28/2026 17:02 | 100 | 56.06 |
| 09/28/2026 17:02 | 100 | 56.05 |
| 09/28/2026 17:02 | 100 | 56.04 |
| 09/28/2026 17:02 | 100 | 56.07 |
| 09/28/2026 17:01 | 100 | 56.06 |
| 09/28/2026 17:01 | 100 | 56.08 |
| 09/28/2026 17:01 | 100 | 56.09 |
| 09/28/2026 17:01 | 200 | 56.10 |
| 09/28/2026 17:01 | 100 | 56.12 |
| 09/28/2026 17:01 | 100 | 56.12 |
| 09/28/2026 17:01 | 100 | 56.12 |
| 09/28/2026 17:01 | 100 | 56.12 |
| 09/28/2026 17:01 | 100 | 56.12 |
| 09/28/2026 17:01 | 100 | 56.11 |
| 09/28/2026 17:01 | 100 | 56.09 |
| 09/28/2026 17:01 | 200 | 56.09 |
| 09/28/2026 17:01 | 100 | 56.09 |
| 09/28/2026 17:01 | 100 | 56.09 |
| 09/28/2026 17:01 | 100 | 56.08 |
| 09/28/2026 17:01 | 100 | 56.04 |
| 09/28/2026 17:01 | 100 | 56.05 |
| 09/28/2026 17:01 | 100 | 56.06 |
| 09/28/2026 17:01 | 100 | 56.10 |
| 09/28/2026 17:01 | 100 | 56.10 |
| 09/28/2026 17:00 | 100 | 56.08 |
| 09/28/2026 17:00 | 100 | 56.08 |
| 09/28/2026 17:00 | 100 | 56.08 |
| 09/28/2026 17:00 | 100 | 56.07 |
| 09/28/2026 17:00 | 100 | 56.08 |
| 09/28/2026 17:00 | 100 | 56.08 |
| 09/28/2026 17:00 | 100 | 56.08 |
| 09/28/2026 17:00 | 100 | 56.12 |
| 09/28/2026 17:00 | 100 | 56.12 |
| 09/28/2026 17:00 | 100 | 56.12 |
| 09/28/2026 17:00 | 100 | 56.12 |
| 09/28/2026 17:00 | 100 | 56.12 |
| 09/28/2026 17:00 | 100 | 56.12 |
| 09/28/2026 17:00 | 100 | 56.12 |
| 09/28/2026 17:00 | 100 | 56.12 |
| 09/28/2026 17:00 | 300 | 56.11 |
| 09/28/2026 17:00 | 300 | 56.11 |
| 09/28/2026 17:00 | 100 | 56.11 |
| 09/28/2026 17:00 | 100 | 56.13 |
| 09/28/2026 17:00 | 100 | 56.12 |
| 09/28/2026 17:00 | 400 | 56.12 |
| 09/28/2026 17:00 | 200 | 56.12 |
| 09/28/2026 17:00 | 100 | 56.13 |
| 09/28/2026 17:00 | 100 | 56.13 |
| 09/28/2026 17:00 | 100 | 56.13 |
| 09/28/2026 17:00 | 100 | 56.13 |
| 09/28/2026 17:00 | 200 | 56.13 |
| 09/28/2026 17:00 | 300 | 56.13 |
| 09/28/2026 17:00 | 100 | 56.12 |
| 09/28/2026 17:00 | 100 | 56.11 |
| 09/28/2026 16:59 | 100 | 56.09 |
| 09/28/2026 16:59 | 100 | 56.09 |
| 09/28/2026 16:59 | 100 | 56.10 |
| 09/28/2026 16:59 | 100 | 56.135 |
| 09/28/2026 16:59 | 100 | 56.15 |
| 09/28/2026 16:59 | 400 | 56.14 |
| 09/28/2026 16:59 | 100 | 56.14 |
| 09/28/2026 16:59 | 100 | 56.14 |
| 09/28/2026 16:59 | 100 | 56.13 |
| 09/28/2026 16:59 | 100 | 56.14 |
| 09/28/2026 16:59 | 200 | 56.14 |
| 09/28/2026 16:59 | 100 | 56.12 |
| 09/28/2026 16:59 | 100 | 56.12 |
| 09/28/2026 16:58 | 100 | 56.13 |
| 09/28/2026 16:58 | 100 | 56.18 |
| 09/28/2026 16:58 | 100 | 56.18 |
| 09/28/2026 16:57 | 100 | 56.11 |
| 09/28/2026 16:57 | 100 | 56.11 |
| 09/28/2026 16:57 | 100 | 56.09 |
| 09/28/2026 16:57 | 100 | 56.09 |
| 09/28/2026 16:57 | 100 | 56.09 |
| 09/28/2026 16:57 | 100 | 56.09 |
| 09/28/2026 16:57 | 100 | 56.09 |
| 09/28/2026 16:57 | 100 | 56.09 |
| 09/28/2026 16:57 | 100 | 56.09 |
| 09/28/2026 16:57 | 100 | 56.09 |
| 09/28/2026 16:57 | 100 | 56.10 |
| 09/28/2026 16:57 | 100 | 56.10 |
| 09/28/2026 16:57 | 100 | 56.12 |
| 09/28/2026 16:57 | 100 | 56.12 |
| 09/28/2026 16:57 | 100 | 56.13 |
| 09/28/2026 16:57 | 100 | 56.13 |
| 09/28/2026 16:57 | 100 | 56.125 |
| 09/28/2026 16:57 | 100 | 56.13 |
| 09/28/2026 16:57 | 100 | 56.16 |
| 09/28/2026 16:56 | 11 | 56.17 |
| 09/28/2026 16:56 | 200 | 56.20 |
| 09/28/2026 16:56 | 100 | 56.16 |
| 09/28/2026 16:56 | 200 | 56.16 |
| 09/28/2026 16:56 | 100 | 56.14 |
| 09/28/2026 16:56 | 100 | 56.14 |
| 09/28/2026 16:56 | 100 | 56.14 |
| 09/28/2026 16:56 | 100 | 56.14 |
| 09/28/2026 16:56 | 200 | 56.14 |
| 09/28/2026 16:56 | 73 | 56.14 |
| 09/28/2026 16:56 | 100 | 56.14 |
| 09/28/2026 16:56 | 100 | 56.14 |
| 09/28/2026 16:56 | 200 | 56.13 |
| 09/28/2026 16:56 | 100 | 56.15 |
| 09/28/2026 16:56 | 100 | 56.17 |
| 09/28/2026 16:56 | 100 | 56.20 |
| 09/28/2026 16:56 | 100 | 56.20 |
| 09/28/2026 16:56 | 300 | 56.14 |
| 09/28/2026 16:55 | 100 | 56.17 |
| 09/28/2026 16:55 | 200 | 56.16 |
| 09/28/2026 16:55 | 100 | 56.18 |
| 09/28/2026 16:55 | 100 | 56.19 |
| 09/28/2026 16:55 | 100 | 56.20 |
| 09/28/2026 16:55 | 100 | 56.22 |
| 09/28/2026 16:55 | 100 | 56.20 |
| 09/28/2026 16:55 | 100 | 56.20 |
| 09/28/2026 16:55 | 100 | 56.20 |
| 09/28/2026 16:55 | 100 | 56.20 |
| 09/28/2026 16:55 | 100 | 56.20 |
| 09/28/2026 16:55 | 100 | 56.20 |
| 09/28/2026 16:55 | 100 | 56.20 |
| 09/28/2026 16:55 | 100 | 56.16 |
| 09/28/2026 16:55 | 100 | 56.16 |
| 09/28/2026 16:55 | 100 | 56.16 |
| 09/28/2026 16:55 | 100 | 56.14 |
| 09/28/2026 16:55 | 100 | 56.14 |
| 09/28/2026 16:55 | 100 | 56.14 |
| 09/28/2026 16:55 | 100 | 56.15 |
| 09/28/2026 16:55 | 300 | 56.17 |
| 09/28/2026 16:55 | 100 | 56.16 |
| 09/28/2026 16:54 | 200 | 56.15 |
| 09/28/2026 16:54 | 100 | 56.12 |
| 09/28/2026 16:54 | 100 | 56.12 |
| 09/28/2026 16:54 | 100 | 56.12 |
| 09/28/2026 16:54 | 100 | 56.12 |
| 09/28/2026 16:54 | 100 | 56.12 |
| 09/28/2026 16:54 | 100 | 56.12 |
| 09/28/2026 16:54 | 100 | 56.12 |
| 09/28/2026 16:54 | 100 | 56.12 |
| 09/28/2026 16:54 | 100 | 56.12 |
| 09/28/2026 16:54 | 200 | 56.12 |
| 09/28/2026 16:54 | 100 | 56.12 |
| 09/28/2026 16:54 | 100 | 56.11 |
| 09/28/2026 16:54 | 100 | 56.10 |
| 09/28/2026 16:54 | 100 | 56.10 |
| 09/28/2026 16:54 | 100 | 56.10 |
| 09/28/2026 16:53 | 100 | 56.09 |
| 09/28/2026 16:53 | 100 | 56.08 |
| 09/28/2026 16:53 | 200 | 56.08 |
| 09/28/2026 16:53 | 100 | 56.08 |
| 09/28/2026 16:53 | 100 | 56.02 |
| 09/28/2026 16:53 | 100 | 56.05 |
| 09/28/2026 16:53 | 100 | 56.05 |
| 09/28/2026 16:53 | 100 | 56.05 |
| 09/28/2026 16:53 | 100 | 56.07 |
| 09/28/2026 16:52 | 200 | 56.05 |
| 09/28/2026 16:52 | 100 | 56.06 |
| 09/28/2026 16:52 | 100 | 56.04 |
| 09/28/2026 16:52 | 100 | 56.04 |
| 09/28/2026 16:52 | 100 | 56.00 |
| 09/28/2026 16:52 | 100 | 56.04 |
| 09/28/2026 16:52 | 500 | 56.02 |
| 09/28/2026 16:52 | 100 | 56.02 |
| 09/28/2026 16:52 | 100 | 56.00 |
| 09/28/2026 16:52 | 100 | 56.03 |
| 09/28/2026 16:52 | 200 | 56.045 |
| 09/28/2026 16:51 | 100 | 56.09 |
| 09/28/2026 16:51 | 100 | 56.10 |
| 09/28/2026 16:51 | 100 | 56.13 |
| 09/28/2026 16:51 | 100 | 56.12 |
| 09/28/2026 16:51 | 100 | 56.12 |
| 09/28/2026 16:51 | 100 | 56.12 |
| 09/28/2026 16:51 | 100 | 56.13 |
| 09/28/2026 16:51 | 100 | 56.14 |
| 09/28/2026 16:51 | 100 | 56.14 |
| 09/28/2026 16:50 | 100 | 56.17 |
| 09/28/2026 16:50 | 100 | 56.19 |
| 09/28/2026 16:50 | 100 | 56.15 |
| 09/28/2026 16:50 | 100 | 56.15 |
| 09/28/2026 16:50 | 100 | 56.15 |
| 09/28/2026 16:50 | 100 | 56.14 |
| 09/28/2026 16:50 | 50 | 56.10 |
| 09/28/2026 16:50 | 100 | 56.12 |
| 09/28/2026 16:50 | 200 | 56.11 |
| 09/28/2026 16:50 | 200 | 56.10 |
| 09/28/2026 16:50 | 100 | 56.09 |
| 09/28/2026 16:50 | 100 | 56.09 |
| 09/28/2026 16:50 | 100 | 56.08 |
| 09/28/2026 16:50 | 100 | 56.09 |
| 09/28/2026 16:50 | 100 | 56.09 |
| 09/28/2026 16:50 | 200 | 56.09 |
| 09/28/2026 16:50 | 100 | 56.08 |
| 09/28/2026 16:50 | 200 | 56.08 |
| 09/28/2026 16:50 | 100 | 56.04 |
| 09/28/2026 16:50 | 100 | 56.03 |
| 09/28/2026 16:50 | 100 | 56.03 |
| 09/28/2026 16:50 | 100 | 56.02 |
| 09/28/2026 16:50 | 100 | 56.00 |
| 09/28/2026 16:50 | 200 | 56.00 |
| 09/28/2026 16:50 | 200 | 55.97 |
| 09/28/2026 16:50 | 100 | 55.97 |
| 09/28/2026 16:50 | 100 | 55.93 |
| 09/28/2026 16:50 | 200 | 55.95 |
| 09/28/2026 16:50 | 100 | 55.95 |
| 09/28/2026 16:50 | 100 | 55.91 |
| 09/28/2026 16:50 | 100 | 55.88 |
| 09/28/2026 16:50 | 100 | 55.88 |
| 09/28/2026 16:50 | 100 | 55.88 |
| 09/28/2026 16:50 | 100 | 55.87 |
| 09/28/2026 16:50 | 100 | 55.87 |
| 09/28/2026 16:50 | 100 | 55.87 |
| 09/28/2026 16:50 | 100 | 55.87 |
| 09/28/2026 16:50 | 100 | 55.87 |
| 09/28/2026 16:49 | 100 | 55.83 |
| 09/28/2026 16:49 | 100 | 55.83 |
| 09/28/2026 16:49 | 100 | 55.83 |
| 09/28/2026 16:49 | 200 | 55.80 |
| 09/28/2026 16:49 | 100 | 55.80 |
| 09/28/2026 16:49 | 100 | 55.81 |
| 09/28/2026 16:49 | 200 | 55.77 |
| 09/28/2026 16:49 | 200 | 55.77 |
| 09/28/2026 16:49 | 100 | 55.79 |
| 09/28/2026 16:49 | 100 | 55.79 |
| 09/28/2026 16:48 | 100 | 55.81 |
| 09/28/2026 16:48 | 100 | 55.82 |
| 09/28/2026 16:48 | 100 | 55.83 |
| 09/28/2026 16:48 | 100 | 55.83 |
| 09/28/2026 16:48 | 100 | 55.83 |
| 09/28/2026 16:48 | 100 | 55.84 |
| 09/28/2026 16:48 | 400 | 55.82 |
| 09/28/2026 16:48 | 100 | 55.82 |
| 09/28/2026 16:48 | 100 | 55.82 |
| 09/28/2026 16:48 | 100 | 55.81 |
| 09/28/2026 16:48 | 200 | 55.81 |
| 09/28/2026 16:48 | 100 | 55.81 |
| 09/28/2026 16:48 | 100 | 55.81 |
| 09/28/2026 16:48 | 200 | 55.81 |
| 09/28/2026 16:48 | 100 | 55.81 |
| 09/28/2026 16:48 | 100 | 55.81 |
| 09/28/2026 16:48 | 100 | 55.79 |
| 09/28/2026 16:48 | 100 | 55.81 |
| 09/28/2026 16:48 | 100 | 55.81 |
| 09/28/2026 16:48 | 100 | 55.81 |
| 09/28/2026 16:47 | 100 | 55.85 |
| 09/28/2026 16:47 | 100 | 55.93 |
| 09/28/2026 16:47 | 100 | 55.93 |
| 09/28/2026 16:47 | 100 | 55.93 |
| 09/28/2026 16:47 | 100 | 55.93 |
| 09/28/2026 16:47 | 100 | 55.93 |
| 09/28/2026 16:47 | 100 | 55.93 |
| 09/28/2026 16:47 | 100 | 55.93 |
| 09/28/2026 16:47 | 100 | 55.95 |
| 09/28/2026 16:47 | 200 | 55.96 |
| 09/28/2026 16:47 | 68 | 56.00 |
| 09/28/2026 16:47 | 50 | 56.00 |
| 09/28/2026 16:47 | 25 | 56.00 |
| 09/28/2026 16:47 | 100 | 56.00 |
| 09/28/2026 16:47 | 100 | 56.00 |
| 09/28/2026 16:47 | 200 | 56.00 |
| 09/28/2026 16:47 | 800 | 56.00 |
| 09/28/2026 16:47 | 500 | 56.00 |
| 09/28/2026 16:47 | 200 | 56.00 |
| 09/28/2026 16:47 | 100 | 56.00 |
| 09/28/2026 16:47 | 100 | 56.01 |
| 09/28/2026 16:47 | 100 | 56.03 |
| 09/28/2026 16:47 | 100 | 56.03 |
| 09/28/2026 16:47 | 100 | 56.03 |
| 09/28/2026 16:47 | 100 | 56.04 |
| 09/28/2026 16:47 | 100 | 56.03 |
| 09/28/2026 16:47 | 100 | 56.04 |
| 09/28/2026 16:47 | 200 | 56.04 |
| 09/28/2026 16:47 | 100 | 56.04 |
| 09/28/2026 16:46 | 100 | 56.04 |
| 09/28/2026 16:46 | 100 | 56.04 |
| 09/28/2026 16:46 | 100 | 56.04 |
| 09/28/2026 16:46 | 200 | 56.03 |
| 09/28/2026 16:46 | 300 | 56.03 |
| 09/28/2026 16:46 | 100 | 56.03 |
| 09/28/2026 16:46 | 100 | 56.03 |
| 09/28/2026 16:46 | 100 | 56.03 |
| 09/28/2026 16:46 | 200 | 56.02 |
| 09/28/2026 16:46 | 100 | 56.015 |
| 09/28/2026 16:46 | 100 | 56.03 |
| 09/28/2026 16:46 | 100 | 56.05 |
| 09/28/2026 16:46 | 100 | 56.09 |
| 09/28/2026 16:46 | 100 | 56.09 |
| 09/28/2026 16:46 | 100 | 56.09 |
| 09/28/2026 16:46 | 100 | 56.09 |
| 09/28/2026 16:45 | 100 | 56.17 |
| 09/28/2026 16:45 | 100 | 56.17 |
| 09/28/2026 16:45 | 100 | 56.19 |
| 09/28/2026 16:45 | 100 | 56.19 |
| 09/28/2026 16:45 | 100 | 56.21 |
| 09/28/2026 16:45 | 100 | 56.26 |
| 09/28/2026 16:45 | 100 | 56.30 |
| 09/28/2026 16:45 | 100 | 56.30 |
| 09/28/2026 16:44 | 100 | 56.31 |
| 09/28/2026 16:44 | 100 | 56.31 |
| 09/28/2026 16:44 | 100 | 56.33 |
| 09/28/2026 16:44 | 200 | 56.33 |
| 09/28/2026 16:44 | 100 | 56.34 |
| 09/28/2026 16:44 | 100 | 56.34 |
| 09/28/2026 16:44 | 100 | 56.34 |
| 09/28/2026 16:44 | 100 | 56.34 |
| 09/28/2026 16:44 | 100 | 56.34 |
| 09/28/2026 16:44 | 100 | 56.34 |
| 09/28/2026 16:44 | 100 | 56.34 |
| 09/28/2026 16:44 | 100 | 56.32 |
| 09/28/2026 16:44 | 100 | 56.29 |
| 09/28/2026 16:44 | 100 | 56.29 |
| 09/28/2026 16:44 | 100 | 56.28 |
| 09/28/2026 16:44 | 100 | 56.28 |
| 09/28/2026 16:44 | 100 | 56.28 |
| 09/28/2026 16:44 | 100 | 56.28 |
| 09/28/2026 16:44 | 100 | 56.27 |
| 09/28/2026 16:44 | 100 | 56.27 |
| 09/28/2026 16:44 | 100 | 56.27 |
| 09/28/2026 16:44 | 100 | 56.255 |
| 09/28/2026 16:43 | 100 | 56.26 |
| 09/28/2026 16:43 | 100 | 56.26 |
| 09/28/2026 16:43 | 100 | 56.26 |
| 09/28/2026 16:43 | 100 | 56.26 |
| 09/28/2026 16:43 | 100 | 56.26 |
| 09/28/2026 16:43 | 100 | 56.24 |
| 09/28/2026 16:43 | 100 | 56.21 |
| 09/28/2026 16:43 | 100 | 56.21 |
| 09/28/2026 16:43 | 200 | 56.23 |
| 09/28/2026 16:43 | 100 | 56.23 |
| 09/28/2026 16:43 | 100 | 56.23 |
| 09/28/2026 16:43 | 100 | 56.23 |
| 09/28/2026 16:43 | 100 | 56.24 |
| 09/28/2026 16:43 | 100 | 56.27 |
| 09/28/2026 16:43 | 100 | 56.26 |
| 09/28/2026 16:43 | 100 | 56.25 |
| 09/28/2026 16:43 | 200 | 56.25 |
| 09/28/2026 16:43 | 100 | 56.25 |
| 09/28/2026 16:42 | 100 | 56.25 |
| 09/28/2026 16:42 | 100 | 56.25 |
| 09/28/2026 16:42 | 100 | 56.26 |
| 09/28/2026 16:42 | 100 | 56.28 |
| 09/28/2026 16:42 | 100 | 56.28 |
| 09/28/2026 16:42 | 100 | 56.28 |
| 09/28/2026 16:42 | 100 | 56.31 |
| 09/28/2026 16:42 | 100 | 56.31 |
| 09/28/2026 16:41 | 100 | 56.35 |
| 09/28/2026 16:41 | 100 | 56.38 |
| 09/28/2026 16:41 | 300 | 56.38 |
| 09/28/2026 16:41 | 100 | 56.39 |
| 09/28/2026 16:41 | 100 | 56.39 |
| 09/28/2026 16:41 | 100 | 56.39 |
| 09/28/2026 16:41 | 100 | 56.39 |
| 09/28/2026 16:41 | 100 | 56.39 |
| 09/28/2026 16:41 | 100 | 56.39 |
| 09/28/2026 16:41 | 100 | 56.39 |
| 09/28/2026 16:41 | 100 | 56.39 |
| 09/28/2026 16:41 | 100 | 56.37 |
| 09/28/2026 16:41 | 100 | 56.37 |
| 09/28/2026 16:41 | 300 | 56.35 |
| 09/28/2026 16:41 | 200 | 56.35 |
| 09/28/2026 16:41 | 300 | 56.36 |
| 09/28/2026 16:40 | 500 | 56.36 |
| 09/28/2026 16:40 | 100 | 56.36 |
| 09/28/2026 16:40 | 400 | 56.36 |
| 09/28/2026 16:40 | 100 | 56.37 |
| 09/28/2026 16:40 | 100 | 56.37 |
| 09/28/2026 16:40 | 100 | 56.39 |
| 09/28/2026 16:40 | 200 | 56.39 |
| 09/28/2026 16:40 | 100 | 56.39 |
| 09/28/2026 16:40 | 100 | 56.40 |
| 09/28/2026 16:40 | 200 | 56.38 |
| 09/28/2026 16:40 | 100 | 56.39 |
| 09/28/2026 16:40 | 100 | 56.45 |
| 09/28/2026 16:39 | 100 | 56.46 |
| 09/28/2026 16:39 | 100 | 56.47 |
| 09/28/2026 16:39 | 100 | 56.47 |
| 09/28/2026 16:39 | 200 | 56.50 |
| 09/28/2026 16:39 | 100 | 56.47 |
| 09/28/2026 16:39 | 100 | 56.43 |
| 09/28/2026 16:38 | 200 | 56.49 |
| 09/28/2026 16:38 | 200 | 56.49 |
| 09/28/2026 16:38 | 200 | 56.49 |
| 09/28/2026 16:37 | 100 | 56.50 |
| 09/28/2026 16:37 | 100 | 56.51 |
| 09/28/2026 16:37 | 100 | 56.54 |
| 09/28/2026 16:37 | 100 | 56.55 |
| 09/28/2026 16:37 | 100 | 56.55 |
| 09/28/2026 16:36 | 100 | 56.54 |
| 09/28/2026 16:36 | 400 | 56.51 |
| 09/28/2026 16:36 | 100 | 56.50 |
| 09/28/2026 16:36 | 100 | 56.47 |
| 09/28/2026 16:36 | 100 | 56.52 |
| 09/28/2026 16:36 | 100 | 56.52 |
| 09/28/2026 16:36 | 100 | 56.535 |
| 09/28/2026 16:36 | 100 | 56.535 |
| 09/28/2026 16:36 | 100 | 56.58 |
| 09/28/2026 16:36 | 100 | 56.54 |
| 09/28/2026 16:36 | 100 | 56.53 |
| 09/28/2026 16:36 | 100 | 56.53 |
| 09/28/2026 16:36 | 100 | 56.53 |
| 09/28/2026 16:36 | 100 | 56.53 |
| 09/28/2026 16:36 | 100 | 56.54 |
| 09/28/2026 16:36 | 100 | 56.51 |
| 09/28/2026 16:35 | 200 | 56.50 |
| 09/28/2026 16:35 | 100 | 56.50 |
| 09/28/2026 16:35 | 100 | 56.50 |
| 09/28/2026 16:35 | 200 | 56.47 |
| 09/28/2026 16:35 | 100 | 56.49 |
| 09/28/2026 16:34 | 100 | 56.54 |
| 09/28/2026 16:34 | 1 | 56.56 |
| 09/28/2026 16:34 | 100 | 56.55 |
| 09/28/2026 16:34 | 100 | 56.56 |
| 09/28/2026 16:34 | 200 | 56.55 |
| 09/28/2026 16:34 | 100 | 56.54 |
| 09/28/2026 16:34 | 100 | 56.57 |
| 09/28/2026 16:34 | 100 | 56.54 |
| 09/28/2026 16:34 | 100 | 56.54 |
| 09/28/2026 16:33 | 100 | 56.54 |
| 09/28/2026 16:33 | 100 | 56.51 |
| 09/28/2026 16:33 | 100 | 56.47 |
| 09/28/2026 16:33 | 100 | 56.52 |
| 09/28/2026 16:33 | 200 | 56.51 |
| 09/28/2026 16:33 | 100 | 56.495 |
| 09/28/2026 16:33 | 100 | 56.495 |
| 09/28/2026 16:33 | 100 | 56.46 |
| 09/28/2026 16:32 | 100 | 56.41 |
| 09/28/2026 16:32 | 100 | 56.42 |
| 09/28/2026 16:32 | 100 | 56.42 |
| 09/28/2026 16:32 | 100 | 56.42 |
| 09/28/2026 16:32 | 100 | 56.46 |
| 09/28/2026 16:31 | 100 | 56.49 |
| 09/28/2026 16:31 | 2 | 56.50 |
| 09/28/2026 16:31 | 100 | 56.50 |
| 09/28/2026 16:31 | 100 | 56.50 |
| 09/28/2026 16:31 | 100 | 56.51 |
| 09/28/2026 16:31 | 100 | 56.51 |
| 09/28/2026 16:31 | 100 | 56.55 |
| 09/28/2026 16:31 | 100 | 56.55 |
| 09/28/2026 16:31 | 100 | 56.52 |
| 09/28/2026 16:30 | 100 | 56.55 |
| 09/28/2026 16:30 | 100 | 56.54 |
| 09/28/2026 16:30 | 500 | 56.55 |
| 09/28/2026 16:30 | 100 | 56.52 |
| 09/28/2026 16:30 | 100 | 56.53 |
| 09/28/2026 16:30 | 100 | 56.55 |
| 09/28/2026 16:30 | 200 | 56.55 |
| 09/28/2026 16:30 | 100 | 56.55 |
| 09/28/2026 16:30 | 100 | 56.53 |
| 09/28/2026 16:30 | 100 | 56.53 |
| 09/28/2026 16:30 | 100 | 56.55 |
| 09/28/2026 16:30 | 100 | 56.55 |
| 09/28/2026 16:30 | 100 | 56.55 |
| 09/28/2026 16:30 | 100 | 56.56 |
| 09/28/2026 16:30 | 100 | 56.57 |
| 09/28/2026 16:29 | 100 | 56.59 |
| 09/28/2026 16:29 | 100 | 56.57 |
| 09/28/2026 16:29 | 100 | 56.59 |
| 09/28/2026 16:29 | 200 | 56.59 |
| 09/28/2026 16:29 | 100 | 56.59 |
| 09/28/2026 16:29 | 100 | 56.59 |
| 09/28/2026 16:29 | 100 | 56.61 |
| 09/28/2026 16:29 | 100 | 56.55 |
| 09/28/2026 16:28 | 100 | 56.51 |
| 09/28/2026 16:28 | 100 | 56.51 |
| 09/28/2026 16:28 | 100 | 56.51 |
| 09/28/2026 16:28 | 100 | 56.49 |
| 09/28/2026 16:28 | 100 | 56.51 |
| 09/28/2026 16:28 | 200 | 56.50 |
| 09/28/2026 16:28 | 100 | 56.50 |
| 09/28/2026 16:28 | 100 | 56.47 |
| 09/28/2026 16:28 | 100 | 56.47 |
| 09/28/2026 16:28 | 100 | 56.46 |
| 09/28/2026 16:28 | 400 | 56.46 |
| 09/28/2026 16:28 | 100 | 56.41 |
| 09/28/2026 16:28 | 100 | 56.36 |
| 09/28/2026 16:28 | 100 | 56.35 |
| 09/28/2026 16:28 | 100 | 56.35 |
| 09/28/2026 16:28 | 100 | 56.35 |
| 09/28/2026 16:28 | 100 | 56.32 |
| 09/28/2026 16:28 | 100 | 56.34 |
| 09/28/2026 16:28 | 100 | 56.34 |
| 09/28/2026 16:28 | 100 | 56.34 |
| 09/28/2026 16:28 | 100 | 56.34 |
| 09/28/2026 16:28 | 2400 | 56.33 |
| 09/28/2026 16:28 | 2700 | 56.33 |
| 09/28/2026 16:28 | 800 | 56.33 |
| 09/28/2026 16:28 | 200 | 56.33 |
| 09/28/2026 16:28 | 100 | 56.32 |
| 09/28/2026 16:28 | 100 | 56.33 |
| 09/28/2026 16:28 | 200 | 56.33 |
| 09/28/2026 16:27 | 100 | 56.31 |
| 09/28/2026 16:27 | 100 | 56.31 |
| 09/28/2026 16:27 | 100 | 56.31 |
| 09/28/2026 16:26 | 100 | 56.23 |
| 09/28/2026 16:26 | 84 | 56.23 |
| 09/28/2026 16:25 | 100 | 56.26 |
| 09/28/2026 16:25 | 100 | 56.26 |
| 09/28/2026 16:25 | 100 | 56.26 |
| 09/28/2026 16:25 | 100 | 56.26 |
| 09/28/2026 16:25 | 100 | 56.26 |
| 09/28/2026 16:25 | 100 | 56.22 |
| 09/28/2026 16:25 | 100 | 56.22 |
| 09/28/2026 16:25 | 100 | 56.185 |
| 09/28/2026 16:25 | 100 | 56.18 |
| 09/28/2026 16:25 | 100 | 56.19 |
| 09/28/2026 16:24 | 200 | 56.29 |
| 09/28/2026 16:24 | 100 | 56.28 |
| 09/28/2026 16:24 | 100 | 56.27 |
| 09/28/2026 16:24 | 100 | 56.21 |
| 09/28/2026 16:23 | 100 | 56.26 |
| 09/28/2026 16:23 | 100 | 56.21 |
| 09/28/2026 16:23 | 100 | 56.29 |
| 09/28/2026 16:23 | 100 | 56.29 |
| 09/28/2026 16:22 | 200 | 56.275 |
| 09/28/2026 16:22 | 100 | 56.27 |
| 09/28/2026 16:22 | 100 | 56.27 |
| 09/28/2026 16:22 | 100 | 56.27 |
| 09/28/2026 16:22 | 100 | 56.25 |
| 09/28/2026 16:21 | 100 | 56.185 |
| 09/28/2026 16:21 | 100 | 56.20 |
| 09/28/2026 16:21 | 500 | 56.20 |
| 09/28/2026 16:21 | 100 | 56.27 |
| 09/28/2026 16:20 | 100 | 56.33 |
| 09/28/2026 16:20 | 100 | 56.33 |
| 09/28/2026 16:20 | 100 | 56.31 |
| 09/28/2026 16:20 | 100 | 56.28 |
| 09/28/2026 16:20 | 200 | 56.28 |
| 09/28/2026 16:20 | 100 | 56.28 |
| 09/28/2026 16:20 | 100 | 56.30 |
| 09/28/2026 16:20 | 100 | 56.30 |
| 09/28/2026 16:20 | 100 | 56.32 |
| 09/28/2026 16:20 | 100 | 56.36 |
| 09/28/2026 16:19 | 100 | 56.39 |
| 09/28/2026 16:19 | 100 | 56.40 |
| 09/28/2026 16:19 | 100 | 56.38 |
| 09/28/2026 16:19 | 100 | 56.34 |
| 09/28/2026 16:19 | 100 | 56.36 |
| 09/28/2026 16:19 | 100 | 56.36 |
| 09/28/2026 16:19 | 200 | 56.36 |
| 09/28/2026 16:19 | 200 | 56.37 |
| 09/28/2026 16:19 | 100 | 56.37 |
| 09/28/2026 16:18 | 100 | 56.36 |
| 09/28/2026 16:18 | 100 | 56.37 |
| 09/28/2026 16:18 | 100 | 56.37 |
| 09/28/2026 16:18 | 100 | 56.41 |
| 09/28/2026 16:17 | 100 | 56.39 |
| 09/28/2026 16:17 | 100 | 56.37 |
| 09/28/2026 16:17 | 100 | 56.37 |
| 09/28/2026 16:17 | 100 | 56.37 |
| 09/28/2026 16:17 | 100 | 56.37 |
| 09/28/2026 16:17 | 100 | 56.37 |
| 09/28/2026 16:17 | 100 | 56.37 |
| 09/28/2026 16:17 | 100 | 56.32 |
| 09/28/2026 16:16 | 100 | 56.33 |
| 09/28/2026 16:16 | 100 | 56.34 |
| 09/28/2026 16:16 | 100 | 56.42 |
| 09/28/2026 16:16 | 100 | 56.41 |
| 09/28/2026 16:15 | 100 | 56.35 |
| 09/28/2026 16:15 | 100 | 56.38 |
| 09/28/2026 16:15 | 100 | 56.38 |
| 09/28/2026 16:15 | 100 | 56.42 |
| 09/28/2026 16:15 | 100 | 56.385 |
| 09/28/2026 16:15 | 100 | 56.37 |
| 09/28/2026 16:15 | 300 | 56.38 |
| 09/28/2026 16:15 | 100 | 56.38 |
| 09/28/2026 16:14 | 100 | 56.38 |
| 09/28/2026 16:14 | 100 | 56.39 |
| 09/28/2026 16:14 | 100 | 56.41 |
| 09/28/2026 16:14 | 100 | 56.41 |
| 09/28/2026 16:14 | 100 | 56.40 |
| 09/28/2026 16:14 | 100 | 56.40 |
| 09/28/2026 16:14 | 100 | 56.40 |
| 09/28/2026 16:14 | 100 | 56.44 |
| 09/28/2026 16:14 | 20 | 56.40 |
| 09/28/2026 16:14 | 100 | 56.42 |
| 09/28/2026 16:13 | 100 | 56.36 |
| 09/28/2026 16:13 | 25 | 56.38 |
| 09/28/2026 16:13 | 100 | 56.32 |
| 09/28/2026 16:13 | 100 | 56.33 |
| 09/28/2026 16:12 | 87 | 56.39 |
| 09/28/2026 16:12 | 100 | 56.34 |
| 09/28/2026 16:12 | 100 | 56.32 |
| 09/28/2026 16:12 | 5 | 56.35 |
| 09/28/2026 16:12 | 100 | 56.35 |
| 09/28/2026 16:12 | 100 | 56.38 |
| 09/28/2026 16:12 | 100 | 56.415 |
| 09/28/2026 16:12 | 100 | 56.415 |
| 09/28/2026 16:12 | 100 | 56.40 |
| 09/28/2026 16:12 | 100 | 56.43 |
| 09/28/2026 16:12 | 100 | 56.38 |
| 09/28/2026 16:12 | 100 | 56.35 |
| 09/28/2026 16:11 | 100 | 56.40 |
| 09/28/2026 16:11 | 100 | 56.39 |
| 09/28/2026 16:11 | 100 | 56.36 |
| 09/28/2026 16:11 | 100 | 56.38 |
| 09/28/2026 16:11 | 100 | 56.38 |
| 09/28/2026 16:11 | 100 | 56.405 |
| 09/28/2026 16:11 | 100 | 56.41 |
| 09/28/2026 16:10 | 100 | 56.46 |
| 09/28/2026 16:10 | 100 | 56.50 |
| 09/28/2026 16:10 | 100 | 56.50 |
| 09/28/2026 16:10 | 100 | 56.48 |
| 09/28/2026 16:10 | 100 | 56.48 |
| 09/28/2026 16:10 | 100 | 56.465 |
| 09/28/2026 16:09 | 13 | 56.50 |
| 09/28/2026 16:09 | 100 | 56.48 |
| 09/28/2026 16:08 | 100 | 56.60 |
| 09/28/2026 16:08 | 100 | 56.60 |
| 09/28/2026 16:08 | 100 | 56.62 |
| 09/28/2026 16:07 | 100 | 56.66 |
| 09/28/2026 16:07 | 100 | 56.61 |
| 09/28/2026 16:07 | 23 | 56.61 |
| 09/28/2026 16:06 | 100 | 56.56 |
| 09/28/2026 16:06 | 100 | 56.61 |
| 09/28/2026 16:06 | 100 | 56.57 |
| 09/28/2026 16:06 | 100 | 56.57 |
| 09/28/2026 16:06 | 100 | 56.57 |
| 09/28/2026 16:06 | 100 | 56.52 |
| 09/28/2026 16:06 | 3 | 56.57 |
| 09/28/2026 16:06 | 100 | 56.49 |
| 09/28/2026 16:06 | 100 | 56.52 |
| 09/28/2026 16:05 | 100 | 56.46 |
| 09/28/2026 16:05 | 100 | 56.45 |
| 09/28/2026 16:05 | 100 | 56.485 |
| 09/28/2026 16:05 | 100 | 56.46 |
| 09/28/2026 16:05 | 100 | 56.46 |
| 09/28/2026 16:05 | 100 | 56.49 |
| 09/28/2026 16:05 | 100 | 56.49 |
| 09/28/2026 16:05 | 100 | 56.49 |
| 09/28/2026 16:04 | 200 | 56.44 |
| 09/28/2026 16:04 | 100 | 56.42 |
| 09/28/2026 16:04 | 2 | 56.41 |
| 09/28/2026 16:04 | 100 | 56.50 |
| 09/28/2026 16:04 | 800 | 56.60 |
| 09/28/2026 16:03 | 100 | 56.55 |
| 09/28/2026 16:03 | 100 | 56.55 |
| 09/28/2026 16:03 | 100 | 56.55 |
| 09/28/2026 16:03 | 100 | 56.58 |
| 09/28/2026 16:03 | 100 | 56.58 |
| 09/28/2026 16:03 | 100 | 56.63 |
| 09/28/2026 16:03 | 100 | 56.61 |
| 09/28/2026 16:03 | 100 | 56.65 |
| 09/28/2026 16:02 | 100 | 56.65 |
| 09/28/2026 16:02 | 100 | 56.66 |
| 09/28/2026 16:02 | 100 | 56.70 |
| 09/28/2026 16:02 | 100 | 56.67 |
| 09/28/2026 16:01 | 5 | 56.62 |
| 09/28/2026 16:01 | 100 | 56.60 |
| 09/28/2026 16:01 | 100 | 56.635 |
| 09/28/2026 16:01 | 100 | 56.64 |
| 09/28/2026 16:01 | 100 | 56.61 |
| 09/28/2026 16:01 | 100 | 56.58 |
| 09/28/2026 16:01 | 100 | 56.53 |
| 09/28/2026 16:01 | 100 | 56.53 |
| 09/28/2026 16:00 | 100 | 56.52 |
| 09/28/2026 16:00 | 100 | 56.49 |
| 09/28/2026 16:00 | 100 | 56.49 |
| 09/28/2026 16:00 | 100 | 56.53 |
| 09/28/2026 16:00 | 100 | 56.53 |
| 09/28/2026 16:00 | 100 | 56.53 |
| 09/28/2026 16:00 | 100 | 56.55 |
| 09/28/2026 16:00 | 200 | 56.55 |
| 09/28/2026 15:59 | 100 | 56.61 |
| 09/28/2026 15:59 | 100 | 56.61 |
| 09/28/2026 15:59 | 100 | 56.61 |
| 09/28/2026 15:59 | 100 | 56.62 |
| 09/28/2026 15:59 | 100 | 56.63 |
| 09/28/2026 15:59 | 100 | 56.665 |
| 09/28/2026 15:59 | 200 | 56.64 |
| 09/28/2026 15:59 | 32 | 56.69 |
| 09/28/2026 15:59 | 25 | 56.67 |
| 09/28/2026 15:58 | 100 | 56.66 |
| 09/28/2026 15:58 | 100 | 56.66 |
| 09/28/2026 15:58 | 100 | 56.67 |
| 09/28/2026 15:58 | 100 | 56.67 |
| 09/28/2026 15:58 | 200 | 56.67 |
| 09/28/2026 15:58 | 100 | 56.67 |
| 09/28/2026 15:58 | 100 | 56.68 |
| 09/28/2026 15:58 | 100 | 56.68 |
| 09/28/2026 15:58 | 96 | 56.58 |
| 09/28/2026 15:57 | 100 | 56.51 |
| 09/28/2026 15:57 | 100 | 56.43 |
| 09/28/2026 15:57 | 100 | 56.43 |
| 09/28/2026 15:57 | 100 | 56.45 |
| 09/28/2026 15:57 | 100 | 56.45 |
| 09/28/2026 15:56 | 100 | 56.47 |
| 09/28/2026 15:56 | 1 | 56.36 |
| 09/28/2026 15:56 | 100 | 56.36 |
| 09/28/2026 15:56 | 100 | 56.36 |
| 09/28/2026 15:56 | 100 | 56.37 |
| 09/28/2026 15:56 | 100 | 56.35 |
| 09/28/2026 15:56 | 1 | 56.34 |
| 09/28/2026 15:56 | 100 | 56.34 |
| 09/28/2026 15:56 | 100 | 56.34 |
| 09/28/2026 15:56 | 100 | 56.34 |
| 09/28/2026 15:56 | 100 | 56.34 |
| 09/28/2026 15:55 | 100 | 56.42 |
| 09/28/2026 15:55 | 100 | 56.43 |
| 09/28/2026 15:55 | 100 | 56.49 |
| 09/28/2026 15:55 | 1 | 56.44 |
| 09/28/2026 15:55 | 100 | 56.44 |
| 09/28/2026 15:55 | 200 | 56.44 |
| 09/28/2026 15:55 | 100 | 56.45 |
| 09/28/2026 15:55 | 100 | 56.46 |
| 09/28/2026 15:55 | 100 | 56.46 |
| 09/28/2026 15:55 | 100 | 56.46 |
| 09/28/2026 15:55 | 100 | 56.46 |
| 09/28/2026 15:55 | 100 | 56.43 |
| 09/28/2026 15:55 | 100 | 56.39 |
| 09/28/2026 15:55 | 100 | 56.39 |
| 09/28/2026 15:55 | 100 | 56.39 |
| 09/28/2026 15:55 | 100 | 56.39 |
| 09/28/2026 15:55 | 100 | 56.39 |
| 09/28/2026 15:55 | 100 | 56.36 |
| 09/28/2026 15:55 | 100 | 56.34 |
| 09/28/2026 15:55 | 1 | 56.34 |
| 09/28/2026 15:55 | 100 | 56.34 |
| 09/28/2026 15:55 | 100 | 56.34 |
| 09/28/2026 15:54 | 100 | 56.41 |
| 09/28/2026 15:54 | 500 | 56.34 |
| 09/28/2026 15:54 | 300 | 56.34 |
| 09/28/2026 15:54 | 300 | 56.34 |
| 09/28/2026 15:54 | 100 | 56.34 |
| 09/28/2026 15:54 | 100 | 56.36 |
| 09/28/2026 15:54 | 100 | 56.36 |
| 09/28/2026 15:54 | 100 | 56.33 |
| 09/28/2026 15:54 | 100 | 56.33 |
| 09/28/2026 15:54 | 500 | 56.33 |
| 09/28/2026 15:54 | 100 | 56.30 |
| 09/28/2026 15:54 | 100 | 56.31 |
| 09/28/2026 15:54 | 300 | 56.34 |
| 09/28/2026 15:54 | 500 | 56.355 |
| 09/28/2026 15:54 | 300 | 56.36 |
| 09/28/2026 15:54 | 300 | 56.36 |
| 09/28/2026 15:54 | 100 | 56.37 |
| 09/28/2026 15:54 | 100 | 56.36 |
| 09/28/2026 15:54 | 200 | 56.37 |
| 09/28/2026 15:54 | 100 | 56.37 |
| 09/28/2026 15:54 | 100 | 56.37 |
| 09/28/2026 15:54 | 100 | 56.365 |
| 09/28/2026 15:54 | 100 | 56.365 |
| 09/28/2026 15:54 | 100 | 56.365 |
| 09/28/2026 15:54 | 100 | 56.365 |
| 09/28/2026 15:54 | 100 | 56.37 |
| 09/28/2026 15:54 | 100 | 56.38 |
| 09/28/2026 15:54 | 100 | 56.34 |
| 09/28/2026 15:54 | 100 | 56.335 |
| 09/28/2026 15:53 | 100 | 56.36 |
| 09/28/2026 15:53 | 100 | 56.36 |
| 09/28/2026 15:53 | 100 | 56.37 |
| 09/28/2026 15:53 | 200 | 56.37 |
| 09/28/2026 15:53 | 100 | 56.38 |
| 09/28/2026 15:53 | 100 | 56.38 |
| 09/28/2026 15:52 | 100 | 56.40 |
| 09/28/2026 15:52 | 100 | 56.40 |
| 09/28/2026 15:52 | 200 | 56.42 |
| 09/28/2026 15:52 | 200 | 56.44 |
| 09/28/2026 15:52 | 100 | 56.44 |
| 09/28/2026 15:52 | 100 | 56.475 |
| 09/28/2026 15:52 | 100 | 56.46 |
| 09/28/2026 15:52 | 100 | 56.46 |
| 09/28/2026 15:52 | 100 | 56.46 |
| 09/28/2026 15:52 | 100 | 56.46 |
| 09/28/2026 15:52 | 100 | 56.46 |
| 09/28/2026 15:52 | 100 | 56.46 |
| 09/28/2026 15:52 | 100 | 56.44 |
| 09/28/2026 15:52 | 100 | 56.44 |
| 09/28/2026 15:52 | 100 | 56.38 |
| 09/28/2026 15:52 | 1 | 56.31 |
| 09/28/2026 15:52 | 100 | 56.31 |
| 09/28/2026 15:52 | 100 | 56.34 |
| 09/28/2026 15:52 | 100 | 56.34 |
| 09/28/2026 15:51 | 100 | 56.36 |
| 09/28/2026 15:51 | 100 | 56.36 |
| 09/28/2026 15:51 | 100 | 56.37 |
| 09/28/2026 15:51 | 100 | 56.37 |
| 09/28/2026 15:51 | 100 | 56.35 |
| 09/28/2026 15:51 | 100 | 56.35 |
| 09/28/2026 15:51 | 100 | 56.34 |
| 09/28/2026 15:51 | 100 | 56.315 |
| 09/28/2026 15:51 | 200 | 56.315 |
| 09/28/2026 15:51 | 100 | 56.315 |
| 09/28/2026 15:51 | 200 | 56.31 |
| 09/28/2026 15:51 | 100 | 56.30 |
| 09/28/2026 15:51 | 200 | 56.30 |
| 09/28/2026 15:51 | 100 | 56.30 |
| 09/28/2026 15:51 | 100 | 56.30 |
| 09/28/2026 15:51 | 100 | 56.30 |
| 09/28/2026 15:51 | 100 | 56.31 |
| 09/28/2026 15:51 | 100 | 56.31 |
| 09/28/2026 15:51 | 200 | 56.31 |
| 09/28/2026 15:51 | 200 | 56.31 |
| 09/28/2026 15:51 | 100 | 56.315 |
| 09/28/2026 15:51 | 200 | 56.34 |
| 09/28/2026 15:51 | 100 | 56.34 |
| 09/28/2026 15:51 | 100 | 56.36 |
| 09/28/2026 15:51 | 200 | 56.35 |
| 09/28/2026 15:51 | 100 | 56.35 |
| 09/28/2026 15:51 | 100 | 56.35 |
| 09/28/2026 15:51 | 100 | 56.33 |
| 09/28/2026 15:51 | 100 | 56.31 |
| 09/28/2026 15:51 | 100 | 56.31 |
| 09/28/2026 15:51 | 100 | 56.32 |
| 09/28/2026 15:51 | 100 | 56.32 |
| 09/28/2026 15:51 | 100 | 56.35 |
| 09/28/2026 15:51 | 100 | 56.35 |
| 09/28/2026 15:51 | 200 | 56.35 |
| 09/28/2026 15:51 | 100 | 56.35 |
| 09/28/2026 15:51 | 100 | 56.38 |
| 09/28/2026 15:51 | 200 | 56.38 |
| 09/28/2026 15:51 | 100 | 56.38 |
| 09/28/2026 15:50 | 100 | 56.38 |
| 09/28/2026 15:50 | 100 | 56.39 |
| 09/28/2026 15:50 | 100 | 56.39 |
| 09/28/2026 15:50 | 100 | 56.39 |
| 09/28/2026 15:50 | 100 | 56.40 |
| 09/28/2026 15:50 | 100 | 56.44 |
| 09/28/2026 15:50 | 100 | 56.44 |
| 09/28/2026 15:50 | 1 | 56.40 |
| 09/28/2026 15:50 | 100 | 56.42 |
| 09/28/2026 15:50 | 100 | 56.40 |
| 09/28/2026 15:50 | 100 | 56.40 |
| 09/28/2026 15:50 | 100 | 56.37 |
| 09/28/2026 15:49 | 100 | 56.34 |
| 09/28/2026 15:49 | 200 | 56.32 |
| 09/28/2026 15:49 | 100 | 56.26 |
| 09/28/2026 15:49 | 100 | 56.30 |
| 09/28/2026 15:49 | 100 | 56.30 |
| 09/28/2026 15:49 | 100 | 56.31 |
| 09/28/2026 15:49 | 100 | 56.32 |
| 09/28/2026 15:49 | 100 | 56.395 |
| 09/28/2026 15:48 | 100 | 56.47 |
| 09/28/2026 15:48 | 300 | 56.495 |
| 09/28/2026 15:48 | 200 | 56.495 |
| 09/28/2026 15:48 | 100 | 56.49 |
| 09/28/2026 15:48 | 100 | 56.49 |
| 09/28/2026 15:48 | 400 | 56.52 |
| 09/28/2026 15:48 | 300 | 56.52 |
| 09/28/2026 15:48 | 200 | 56.53 |
| 09/28/2026 15:48 | 100 | 56.53 |
| 09/28/2026 15:48 | 100 | 56.53 |
| 09/28/2026 15:47 | 100 | 56.58 |
| 09/28/2026 15:47 | 100 | 56.59 |
| 09/28/2026 15:47 | 100 | 56.54 |
| 09/28/2026 15:47 | 100 | 56.53 |
| 09/28/2026 15:47 | 100 | 56.53 |
| 09/28/2026 15:47 | 100 | 56.53 |
| 09/28/2026 15:47 | 100 | 56.53 |
| 09/28/2026 15:47 | 100 | 56.53 |
| 09/28/2026 15:47 | 100 | 56.54 |
| 09/28/2026 15:47 | 100 | 56.53 |
| 09/28/2026 15:47 | 100 | 56.53 |
| 09/28/2026 15:47 | 100 | 56.51 |
| 09/28/2026 15:47 | 100 | 56.49 |
| 09/28/2026 15:47 | 300 | 56.49 |
| 09/28/2026 15:47 | 100 | 56.40 |
| 09/28/2026 15:47 | 100 | 56.40 |
| 09/28/2026 15:47 | 100 | 56.40 |
| 09/28/2026 15:47 | 100 | 56.38 |
| 09/28/2026 15:47 | 200 | 56.41 |
| 09/28/2026 15:47 | 100 | 56.46 |
| 09/28/2026 15:46 | 100 | 56.49 |
| 09/28/2026 15:46 | 100 | 56.44 |
| 09/28/2026 15:46 | 100 | 56.44 |
| 09/28/2026 15:46 | 200 | 56.44 |
| 09/28/2026 15:46 | 100 | 56.44 |
| 09/28/2026 15:46 | 100 | 56.45 |
| 09/28/2026 15:46 | 100 | 56.45 |
| 09/28/2026 15:45 | 100 | 56.52 |
| 09/28/2026 15:45 | 100 | 56.50 |
| 09/28/2026 15:45 | 100 | 56.50 |
| 09/28/2026 15:45 | 200 | 56.50 |
| 09/28/2026 15:45 | 100 | 56.50 |
| 09/28/2026 15:45 | 200 | 56.50 |
| 09/28/2026 15:45 | 100 | 56.50 |
| 09/28/2026 15:45 | 100 | 56.50 |
| 09/28/2026 15:45 | 100 | 56.45 |
| 09/28/2026 15:45 | 100 | 56.45 |
| 09/28/2026 15:45 | 100 | 56.37 |
| 09/28/2026 15:45 | 100 | 56.28 |
| 09/28/2026 15:45 | 100 | 56.28 |
| 09/28/2026 15:45 | 100 | 56.25 |
| 09/28/2026 15:45 | 100 | 56.24 |
| 09/28/2026 15:44 | 100 | 56.12 |
| 09/28/2026 15:44 | 100 | 56.12 |
| 09/28/2026 15:44 | 100 | 56.12 |
| 09/28/2026 15:44 | 100 | 56.12 |
| 09/28/2026 15:44 | 100 | 56.12 |
| 09/28/2026 15:44 | 100 | 56.07 |
| 09/28/2026 15:44 | 100 | 56.07 |
| 09/28/2026 15:44 | 200 | 56.07 |
| 09/28/2026 15:44 | 100 | 56.035 |
| 09/28/2026 15:44 | 100 | 56.02 |
| 09/28/2026 15:44 | 100 | 56.02 |
| 09/28/2026 15:43 | 100 | 56.08 |
| 09/28/2026 15:43 | 100 | 56.06 |
| 09/28/2026 15:43 | 100 | 56.10 |
| 09/28/2026 15:43 | 100 | 56.10 |
| 09/28/2026 15:43 | 100 | 56.10 |
| 09/28/2026 15:43 | 100 | 56.06 |
| 09/28/2026 15:43 | 100 | 56.06 |
| 09/28/2026 15:42 | 100 | 56.05 |
| 09/28/2026 15:42 | 200 | 56.05 |
| 09/28/2026 15:42 | 100 | 55.97 |
| 09/28/2026 15:42 | 100 | 56.05 |
| 09/28/2026 15:42 | 100 | 56.04 |
| 09/28/2026 15:42 | 100 | 55.98 |
| 09/28/2026 15:42 | 100 | 55.99 |
| 09/28/2026 15:42 | 100 | 56.00 |
| 09/28/2026 15:42 | 100 | 56.04 |
| 09/28/2026 15:42 | 200 | 56.03 |
| 09/28/2026 15:42 | 100 | 55.98 |
| 09/28/2026 15:42 | 100 | 55.98 |
| 09/28/2026 15:42 | 100 | 55.98 |
| 09/28/2026 15:42 | 100 | 56.04 |
| 09/28/2026 15:42 | 100 | 56.04 |
| 09/28/2026 15:42 | 100 | 55.985 |
| 09/28/2026 15:41 | 200 | 55.87 |
| 09/28/2026 15:41 | 100 | 55.82 |
| 09/28/2026 15:41 | 100 | 55.75 |
| 09/28/2026 15:41 | 100 | 55.75 |
| 09/28/2026 15:41 | 100 | 55.75 |
| 09/28/2026 15:41 | 100 | 55.76 |
| 09/28/2026 15:41 | 100 | 55.795 |
| 09/28/2026 15:41 | 100 | 55.85 |
| 09/28/2026 15:41 | 100 | 55.81 |
| 09/28/2026 15:41 | 200 | 55.75 |
| 09/28/2026 15:41 | 100 | 55.78 |
| 09/28/2026 15:41 | 100 | 55.86 |
| 09/28/2026 15:41 | 100 | 55.81 |
| 09/28/2026 15:41 | 100 | 55.81 |
| 09/28/2026 15:40 | 200 | 55.83 |
| 09/28/2026 15:40 | 100 | 55.78 |
| 09/28/2026 15:40 | 100 | 55.78 |
| 09/28/2026 15:40 | 100 | 55.79 |
| 09/28/2026 15:40 | 100 | 55.80 |
| 09/28/2026 15:40 | 100 | 55.80 |
| 09/28/2026 15:40 | 100 | 55.80 |
| 09/28/2026 15:40 | 100 | 55.81 |
| 09/28/2026 15:40 | 400 | 55.85 |
| 09/28/2026 15:40 | 100 | 55.85 |
| 09/28/2026 15:40 | 100 | 55.86 |
| 09/28/2026 15:40 | 200 | 55.86 |
| 09/28/2026 15:40 | 400 | 55.86 |
| 09/28/2026 15:39 | 700 | 55.915 |
| 09/28/2026 15:39 | 100 | 55.915 |
| 09/28/2026 15:39 | 100 | 55.915 |
| 09/28/2026 15:39 | 100 | 55.915 |
| 09/28/2026 15:39 | 100 | 55.915 |
| 09/28/2026 15:39 | 100 | 55.96 |
| 09/28/2026 15:39 | 100 | 55.96 |
| 09/28/2026 15:39 | 100 | 55.96 |
| 09/28/2026 15:39 | 100 | 55.95 |
| 09/28/2026 15:39 | 100 | 55.96 |
| 09/28/2026 15:39 | 100 | 55.96 |
| 09/28/2026 15:39 | 100 | 55.95 |
| 09/28/2026 15:39 | 100 | 55.95 |
| 09/28/2026 15:39 | 100 | 56.00 |
| 09/28/2026 15:39 | 100 | 55.96 |
| 09/28/2026 15:39 | 100 | 55.95 |
| 09/28/2026 15:39 | 300 | 55.95 |
| 09/28/2026 15:38 | 200 | 55.94 |
| 09/28/2026 15:38 | 100 | 55.83 |
| 09/28/2026 15:38 | 100 | 55.79 |
| 09/28/2026 15:38 | 100 | 55.80 |
| 09/28/2026 15:38 | 100 | 55.80 |
| 09/28/2026 15:38 | 100 | 55.79 |
| 09/28/2026 15:38 | 100 | 55.80 |
| 09/28/2026 15:37 | 100 | 55.62 |
| 09/28/2026 15:37 | 3 | 55.47 |
| 09/28/2026 15:37 | 100 | 55.57 |
| 09/28/2026 15:37 | 100 | 55.50 |
| 09/28/2026 15:37 | 100 | 55.47 |
| 09/28/2026 15:37 | 100 | 55.47 |
| 09/28/2026 15:37 | 100 | 55.47 |
| 09/28/2026 15:37 | 100 | 55.46 |
| 09/28/2026 15:37 | 200 | 55.46 |
| 09/28/2026 15:37 | 700 | 55.46 |
| 09/28/2026 15:37 | 100 | 55.46 |
| 09/28/2026 15:37 | 100 | 55.46 |
| 09/28/2026 15:37 | 100 | 55.32 |
| 09/28/2026 15:37 | 300 | 55.32 |
| 09/28/2026 15:36 | 100 | 55.31 |
| 09/28/2026 15:36 | 100 | 55.27 |
| 09/28/2026 15:36 | 100 | 55.26 |
| 09/28/2026 15:36 | 100 | 55.26 |
| 09/28/2026 15:36 | 100 | 55.22 |
| 09/28/2026 15:36 | 100 | 55.19 |
| 09/28/2026 15:36 | 100 | 55.27 |
| 09/28/2026 15:36 | 400 | 55.23 |
| 09/28/2026 15:36 | 100 | 55.07 |
| 09/28/2026 15:36 | 100 | 55.11 |
| 09/28/2026 15:36 | 1000 | 55.15 |
| 09/28/2026 15:36 | 100 | 55.17 |
| 09/28/2026 15:36 | 300 | 55.17 |
| 09/28/2026 15:36 | 100 | 55.17 |
| 09/28/2026 15:36 | 100 | 55.18 |
| 09/28/2026 15:36 | 100 | 55.22 |
| 09/28/2026 15:36 | 100 | 55.23 |
| 09/28/2026 15:36 | 200 | 55.23 |
| 09/28/2026 15:36 | 100 | 55.23 |
| 09/28/2026 15:35 | 100 | 55.20 |
| 09/28/2026 15:35 | 100 | 55.18 |
| 09/28/2026 15:35 | 200 | 55.18 |
| 09/28/2026 15:35 | 100 | 55.18 |
| 09/28/2026 15:35 | 100 | 55.18 |
| 09/28/2026 15:35 | 100 | 55.22 |
| 09/28/2026 15:35 | 200 | 55.23 |
| 09/28/2026 15:35 | 100 | 55.17 |
| 09/28/2026 15:35 | 1000 | 55.18 |
| 09/28/2026 15:35 | 36 | 55.18 |
| 09/28/2026 15:35 | 50 | 55.23 |
| 09/28/2026 15:35 | 100 | 55.15 |
| 09/28/2026 15:35 | 100 | 55.15 |
| 09/28/2026 15:35 | 100 | 55.16 |
| 09/28/2026 15:35 | 100 | 55.33 |
| 09/28/2026 15:35 | 100 | 55.33 |
| 09/28/2026 15:35 | 100 | 55.33 |
| 09/28/2026 15:35 | 100 | 55.33 |
| 09/28/2026 15:35 | 30 | 55.49 |
| 09/28/2026 15:35 | 100 | 55.40 |
| 09/28/2026 15:35 | 1000 | 55.40 |
| 09/28/2026 15:34 | 100 | 55.37 |
| 09/28/2026 15:33 | 100 | 55.45 |
| 09/28/2026 15:33 | 1000 | 55.45 |
| 09/28/2026 15:33 | 100 | 55.45 |
| 09/28/2026 15:33 | 1000 | 55.55 |
| 09/28/2026 15:33 | 100 | 55.60 |
| 09/28/2026 15:33 | 100 | 55.60 |
| 09/28/2026 15:33 | 100 | 55.66 |
| 09/28/2026 15:33 | 100 | 55.66 |
| 09/28/2026 15:33 | 800 | 55.70 |
| 09/28/2026 15:33 | 200 | 55.70 |
| 09/28/2026 15:32 | 100 | 55.66 |
| 09/28/2026 15:32 | 900 | 55.70 |
| 09/28/2026 15:32 | 100 | 55.70 |
| 09/28/2026 15:32 | 100 | 55.71 |
| 09/28/2026 15:32 | 200 | 55.72 |
| 09/28/2026 15:32 | 100 | 55.89 |
| 09/28/2026 15:31 | 100 | 55.84 |
| 09/28/2026 15:31 | 100 | 55.79 |
| 09/28/2026 15:31 | 400 | 55.79 |
| 09/28/2026 15:31 | 100 | 55.78 |
| 09/28/2026 15:31 | 100 | 55.80 |
| 09/28/2026 15:31 | 100 | 55.75 |
| 09/28/2026 15:31 | 100 | 55.74 |
| 09/28/2026 15:31 | 100 | 55.55 |
| 09/28/2026 15:31 | 79 | 55.51 |
| 09/28/2026 15:31 | 100 | 55.63 |
| 09/28/2026 15:31 | 400 | 55.63 |
| 09/28/2026 15:31 | 100 | 55.65 |
| 09/28/2026 15:31 | 200 | 55.69 |
| 09/28/2026 15:31 | 100 | 55.70 |
| 09/28/2026 15:31 | 200 | 55.79 |
| 09/28/2026 15:31 | 200 | 55.79 |
| 09/28/2026 15:31 | 100 | 55.80 |
| 09/28/2026 15:31 | 100 | 55.94 |
| 09/28/2026 15:31 | 90 | 55.90 |
| 09/28/2026 15:31 | 19 | 55.90 |
| 09/28/2026 15:31 | 27 | 55.90 |
| 09/28/2026 15:31 | 4 | 55.90 |
| 09/28/2026 15:31 | 19 | 55.90 |
| 09/28/2026 15:31 | 95 | 55.90 |
| 09/28/2026 15:31 | 20 | 55.90 |
| 09/28/2026 15:31 | 20 | 55.90 |
| 09/28/2026 15:31 | 23 | 55.90 |
| 09/28/2026 15:31 | 19 | 55.90 |
| 09/28/2026 15:31 | 22 | 55.90 |
| 09/28/2026 15:31 | 29 | 55.90 |
| 09/28/2026 15:31 | 19 | 55.90 |
| 09/28/2026 15:31 | 17 | 55.90 |
| 09/28/2026 15:31 | 46 | 55.90 |
| 09/28/2026 15:31 | 14 | 55.90 |
| 09/28/2026 15:31 | 19 | 55.90 |
| 09/28/2026 15:31 | 18 | 55.90 |
| 09/28/2026 15:31 | 17 | 55.90 |
| 09/28/2026 15:31 | 18 | 55.90 |
| 09/28/2026 15:31 | 17 | 55.90 |
| 09/28/2026 15:31 | 13 | 55.90 |
| 09/28/2026 15:31 | 29 | 55.90 |
| 09/28/2026 15:31 | 24 | 55.90 |
| 09/28/2026 15:31 | 17 | 55.90 |
| 09/28/2026 15:31 | 29 | 55.90 |
| 09/28/2026 15:31 | 17 | 55.90 |
| 09/28/2026 15:31 | 17 | 55.90 |
| 09/28/2026 15:31 | 19 | 55.90 |
| 09/28/2026 15:31 | 19 | 55.90 |
| 09/28/2026 15:31 | 48 | 55.90 |
| 09/28/2026 15:31 | 19 | 55.90 |
| 09/28/2026 15:31 | 26 | 55.90 |
| 09/28/2026 15:31 | 17 | 55.90 |
| 09/28/2026 15:31 | 19 | 55.90 |
| 09/28/2026 15:31 | 10 | 55.90 |
| 09/28/2026 15:31 | 16 | 55.90 |
| 09/28/2026 15:31 | 6 | 55.90 |
| 09/28/2026 15:31 | 1 | 55.90 |
| 09/28/2026 15:31 | 60 | 55.90 |
| 09/28/2026 15:31 | 20 | 55.90 |
| 09/28/2026 15:31 | 30 | 55.90 |
| 09/28/2026 15:31 | 18 | 55.90 |
| 09/28/2026 15:31 | 10 | 55.90 |
| 09/28/2026 15:31 | 82 | 55.90 |
| 09/28/2026 15:31 | 25 | 55.90 |
| 09/28/2026 15:31 | 1 | 55.90 |
| 09/28/2026 15:31 | 30 | 55.90 |
| 09/28/2026 15:31 | 50 | 55.90 |
| 09/28/2026 15:31 | 3 | 55.90 |
| 09/28/2026 15:31 | 20 | 55.90 |
| 09/28/2026 15:31 | 20 | 55.90 |
| 09/28/2026 15:31 | 8 | 55.90 |
| 09/28/2026 15:31 | 1 | 55.90 |
| 09/28/2026 15:31 | 1 | 55.90 |
| 09/28/2026 15:31 | 3 | 55.90 |
| 09/28/2026 15:31 | 9 | 55.90 |
| 09/28/2026 15:31 | 1 | 55.90 |
| 09/28/2026 15:31 | 50 | 55.90 |
| 09/28/2026 15:31 | 100 | 55.90 |
| 09/28/2026 15:31 | 200 | 55.90 |
| 09/28/2026 15:31 | 300 | 55.90 |
| 09/28/2026 15:31 | 100 | 55.90 |
| 09/28/2026 15:31 | 100 | 55.90 |
| 09/28/2026 15:31 | 100 | 55.90 |
| 09/28/2026 15:31 | 200 | 55.90 |
| 09/28/2026 15:31 | 200 | 55.90 |
| 09/28/2026 15:31 | 200 | 55.90 |
| 09/28/2026 15:31 | 100 | 55.90 |
| 09/28/2026 15:31 | 200 | 55.90 |
| 09/28/2026 15:31 | 200 | 55.90 |
| 09/28/2026 15:31 | 100 | 55.90 |
| 09/28/2026 15:31 | 200 | 55.90 |
| 09/28/2026 15:31 | 100 | 55.90 |
| 09/28/2026 15:31 | 3500 | 55.90 |
| 09/28/2026 15:31 | 200 | 55.90 |
| 09/28/2026 15:31 | 100 | 55.90 |
| 09/28/2026 15:31 | 400 | 55.90 |
| 09/28/2026 15:31 | 100 | 55.90 |
| 09/28/2026 15:31 | 700 | 55.90 |
| 09/28/2026 15:31 | 100 | 55.90 |
| 09/28/2026 15:31 | 100 | 55.90 |
| 09/28/2026 15:31 | 100 | 55.90 |
| 09/28/2026 15:31 | 100 | 55.90 |
| 09/28/2026 15:31 | 100 | 55.90 |
| 09/28/2026 15:31 | 100 | 55.90 |
| 09/28/2026 15:31 | 200 | 55.90 |
| 09/28/2026 15:31 | 100 | 55.90 |
| 09/28/2026 15:31 | 100 | 55.90 |
| 09/28/2026 15:31 | 100 | 55.90 |
| 09/28/2026 15:31 | 1800 | 55.90 |
| 09/28/2026 15:31 | 100 | 55.90 |
| 09/28/2026 15:31 | 100 | 55.90 |
| 09/28/2026 15:31 | 100 | 55.90 |
| 09/28/2026 15:31 | 100 | 55.90 |
| 09/28/2026 15:31 | 100 | 55.90 |
| 09/28/2026 15:31 | 500 | 55.90 |
| 09/28/2026 15:31 | 500 | 55.90 |
| 09/28/2026 15:31 | 1000 | 55.90 |
| 09/28/2026 15:31 | 800 | 55.90 |
| 09/28/2026 15:31 | 500 | 55.90 |
| 09/28/2026 15:31 | 100 | 55.90 |
| 09/28/2026 15:31 | 100 | 55.90 |
| 09/28/2026 15:31 | 1100 | 55.90 |
| 09/28/2026 15:31 | 100 | 55.90 |