Eldorado Gold Rg
ELD
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.08.2026 - 21:53:23
Geld
10.08.2026 - 21:53:32
Geld
Volumen 		Brief
10.08.2026 - 21:53:32
Brief
Volumen
54.82
+1.99 ( +3.77% )
54.77
100
54.84
1'300
Mehr Informationen
Analyse von TheScreener
07.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/10/2026 21:53 100 54.82
08/10/2026 21:53 100 54.82
08/10/2026 21:53 100 54.82
08/10/2026 21:53 100 54.83
08/10/2026 21:53 100 54.83
08/10/2026 21:53 100 54.85
08/10/2026 21:53 100 54.835
08/10/2026 21:53 100 54.84
08/10/2026 21:53 33 54.85
08/10/2026 21:53 100 54.87
08/10/2026 21:53 100 54.84
08/10/2026 21:53 100 54.87
08/10/2026 21:53 100 54.87
08/10/2026 21:53 100 54.89
08/10/2026 21:53 100 54.87
08/10/2026 21:53 100 54.87
08/10/2026 21:53 100 54.855
08/10/2026 21:53 100 54.85
08/10/2026 21:53 100 54.87
08/10/2026 21:53 100 54.87
08/10/2026 21:53 100 54.88
08/10/2026 21:53 100 54.88
08/10/2026 21:53 100 54.88
08/10/2026 21:53 100 54.87
08/10/2026 21:53 100 54.87
08/10/2026 21:53 100 54.90
08/10/2026 21:53 100 54.90
08/10/2026 21:52 100 54.90
08/10/2026 21:52 100 54.90
08/10/2026 21:52 100 54.90
08/10/2026 21:52 100 54.90
08/10/2026 21:52 100 54.91
08/10/2026 21:52 100 54.91
08/10/2026 21:52 100 54.93
08/10/2026 21:52 100 54.93
08/10/2026 21:52 100 54.925
08/10/2026 21:52 200 54.925
08/10/2026 21:52 100 54.93
08/10/2026 21:52 100 54.925
08/10/2026 21:52 100 54.94
08/10/2026 21:52 100 54.93
08/10/2026 21:52 100 54.94
08/10/2026 21:52 100 54.93
08/10/2026 21:52 100 54.91
08/10/2026 21:52 100 54.91
08/10/2026 21:52 100 54.90
08/10/2026 21:52 100 54.90
08/10/2026 21:52 100 54.90
08/10/2026 21:52 100 54.90
08/10/2026 21:52 100 54.90
08/10/2026 21:52 100 54.90
08/10/2026 21:52 200 54.90
08/10/2026 21:52 400 54.90
08/10/2026 21:52 300 54.90
08/10/2026 21:52 100 54.90
08/10/2026 21:52 100 54.90
08/10/2026 21:52 200 54.90
08/10/2026 21:52 200 54.90
08/10/2026 21:52 200 54.90
08/10/2026 21:52 100 54.90
08/10/2026 21:52 100 54.88
08/10/2026 21:52 100 54.875
08/10/2026 21:52 100 54.875
08/10/2026 21:52 100 54.875
08/10/2026 21:52 100 54.87
08/10/2026 21:52 100 54.87
08/10/2026 21:52 100 54.88
08/10/2026 21:52 100 54.88
08/10/2026 21:52 100 54.88
08/10/2026 21:52 100 54.89
08/10/2026 21:52 100 54.89
08/10/2026 21:52 95 54.90
08/10/2026 21:52 100 54.90
08/10/2026 21:52 100 54.90
08/10/2026 21:52 100 54.90
08/10/2026 21:52 100 54.91
08/10/2026 21:51 100 54.91
08/10/2026 21:51 100 54.91
08/10/2026 21:51 100 54.91
08/10/2026 21:51 100 54.91
08/10/2026 21:51 200 54.91
08/10/2026 21:51 100 54.92
08/10/2026 21:51 100 54.93
08/10/2026 21:51 100 54.93
08/10/2026 21:51 100 54.94
08/10/2026 21:51 200 54.94
08/10/2026 21:51 100 54.93
08/10/2026 21:51 100 54.93
08/10/2026 21:51 100 54.93
08/10/2026 21:51 100 54.93
08/10/2026 21:51 100 54.92
08/10/2026 21:51 100 54.91
08/10/2026 21:51 200 54.91
08/10/2026 21:51 100 54.91
08/10/2026 21:51 100 54.91
08/10/2026 21:51 100 54.91
08/10/2026 21:51 100 54.90
08/10/2026 21:51 100 54.90
08/10/2026 21:51 100 54.90
08/10/2026 21:50 100 54.89
08/10/2026 21:50 100 54.89
08/10/2026 21:50 100 54.885
08/10/2026 21:50 100 54.88
08/10/2026 21:50 200 54.88
08/10/2026 21:50 200 54.88
08/10/2026 21:50 100 54.88
08/10/2026 21:50 100 54.87
08/10/2026 21:50 100 54.87
08/10/2026 21:50 100 54.86
08/10/2026 21:50 100 54.86
08/10/2026 21:50 100 54.86
08/10/2026 21:50 100 54.88
08/10/2026 21:50 100 54.86
08/10/2026 21:50 100 54.86
08/10/2026 21:50 100 54.85
08/10/2026 21:50 100 54.85
08/10/2026 21:50 100 54.85
08/10/2026 21:50 100 54.85
08/10/2026 21:50 200 54.85
08/10/2026 21:50 200 54.85
08/10/2026 21:50 100 54.85
08/10/2026 21:50 100 54.83
08/10/2026 21:50 100 54.85
08/10/2026 21:50 100 54.85
08/10/2026 21:50 100 54.83
08/10/2026 21:50 100 54.83
08/10/2026 21:50 100 54.83
08/10/2026 21:50 100 54.83
08/10/2026 21:50 100 54.84
08/10/2026 21:50 100 54.83
08/10/2026 21:50 100 54.855
08/10/2026 21:50 100 54.83
08/10/2026 21:50 100 54.85
08/10/2026 21:50 100 54.88
08/10/2026 21:50 200 54.87
08/10/2026 21:50 100 54.88
08/10/2026 21:50 100 54.88
08/10/2026 21:50 100 54.88
08/10/2026 21:50 100 54.88
08/10/2026 21:50 60 54.85
08/10/2026 21:50 100 54.86
08/10/2026 21:50 100 54.82
08/10/2026 21:50 100 54.83
08/10/2026 21:50 100 54.85
08/10/2026 21:50 100 54.88
08/10/2026 21:50 100 54.88
08/10/2026 21:50 200 54.81
08/10/2026 21:50 100 54.81
08/10/2026 21:50 100 54.86
08/10/2026 21:50 1000 54.81
08/10/2026 21:50 100 54.86
08/10/2026 21:50 100 54.91
08/10/2026 21:50 100 54.90
08/10/2026 21:50 100 54.89
08/10/2026 21:50 100 54.90
08/10/2026 21:50 100 54.91
08/10/2026 21:50 100 54.91
08/10/2026 21:50 100 54.91
08/10/2026 21:50 100 54.91
08/10/2026 21:50 100 54.91
08/10/2026 21:50 100 54.91
08/10/2026 21:50 100 54.94
08/10/2026 21:49 100 54.96
08/10/2026 21:49 100 54.96
08/10/2026 21:49 400 54.98
08/10/2026 21:49 100 54.98
08/10/2026 21:49 100 54.98
08/10/2026 21:49 100 54.95
08/10/2026 21:49 100 54.94
08/10/2026 21:49 100 54.95
08/10/2026 21:49 100 54.96
08/10/2026 21:49 100 54.94
08/10/2026 21:49 100 54.94
08/10/2026 21:49 100 54.93
08/10/2026 21:49 100 54.93
08/10/2026 21:49 100 54.92
08/10/2026 21:49 100 54.92
08/10/2026 21:49 100 54.92
08/10/2026 21:49 200 54.94
08/10/2026 21:49 100 54.93
08/10/2026 21:49 100 54.91
08/10/2026 21:49 100 54.93
08/10/2026 21:49 100 54.93
08/10/2026 21:49 100 54.94
08/10/2026 21:49 100 54.94
08/10/2026 21:49 100 54.95
08/10/2026 21:49 100 54.95
08/10/2026 21:49 100 54.95
08/10/2026 21:49 100 54.95
08/10/2026 21:49 100 54.96
08/10/2026 21:49 100 54.96
08/10/2026 21:49 100 54.96
08/10/2026 21:49 100 54.94
08/10/2026 21:49 100 54.94
08/10/2026 21:48 100 54.94
08/10/2026 21:48 25 54.94
08/10/2026 21:48 100 54.96
08/10/2026 21:48 100 54.95
08/10/2026 21:48 100 54.94
08/10/2026 21:48 100 54.94
08/10/2026 21:48 100 54.94
08/10/2026 21:48 200 54.94
08/10/2026 21:48 100 54.94
08/10/2026 21:48 100 54.925
08/10/2026 21:48 100 54.925
08/10/2026 21:48 100 54.925
08/10/2026 21:48 100 54.92
08/10/2026 21:48 100 54.93
08/10/2026 21:48 200 54.93
08/10/2026 21:48 100 54.93
08/10/2026 21:48 100 54.93
08/10/2026 21:48 100 54.94
08/10/2026 21:48 100 54.94
08/10/2026 21:48 100 54.96
08/10/2026 21:48 100 54.95
08/10/2026 21:48 100 54.94
08/10/2026 21:48 100 54.95
08/10/2026 21:48 100 54.95
08/10/2026 21:47 100 54.93
08/10/2026 21:47 100 54.93
08/10/2026 21:47 100 54.92
08/10/2026 21:47 100 54.93
08/10/2026 21:47 100 54.94
08/10/2026 21:47 100 54.94
08/10/2026 21:47 100 54.94
08/10/2026 21:47 500 54.96
08/10/2026 21:47 100 54.95
08/10/2026 21:47 100 54.95
08/10/2026 21:47 100 54.95
08/10/2026 21:47 100 54.95
08/10/2026 21:47 100 54.95
08/10/2026 21:47 100 54.95
08/10/2026 21:47 100 54.925
08/10/2026 21:46 100 54.92
08/10/2026 21:46 100 54.92
08/10/2026 21:46 100 54.92
08/10/2026 21:46 100 54.92
08/10/2026 21:46 100 54.92
08/10/2026 21:46 100 54.92
08/10/2026 21:46 100 54.92
08/10/2026 21:46 100 54.90
08/10/2026 21:46 100 54.90
08/10/2026 21:46 200 54.90
08/10/2026 21:46 100 54.89
08/10/2026 21:46 100 54.89
08/10/2026 21:46 100 54.89
08/10/2026 21:46 100 54.89
08/10/2026 21:46 100 54.89
08/10/2026 21:46 100 54.89
08/10/2026 21:46 100 54.88
08/10/2026 21:46 100 54.88
08/10/2026 21:46 100 54.855
08/10/2026 21:46 100 54.855
08/10/2026 21:45 100 54.855
08/10/2026 21:45 100 54.855
08/10/2026 21:45 100 54.84
08/10/2026 21:45 100 54.85
08/10/2026 21:45 100 54.85
08/10/2026 21:45 100 54.85
08/10/2026 21:45 100 54.86
08/10/2026 21:45 100 54.86
08/10/2026 21:45 100 54.86
08/10/2026 21:45 100 54.86
08/10/2026 21:45 100 54.84
08/10/2026 21:45 100 54.84
08/10/2026 21:45 100 54.84
08/10/2026 21:45 100 54.84
08/10/2026 21:44 100 54.815
08/10/2026 21:44 100 54.83
08/10/2026 21:44 400 54.82
08/10/2026 21:44 100 54.82
08/10/2026 21:44 100 54.81
08/10/2026 21:44 100 54.81
08/10/2026 21:44 100 54.81
08/10/2026 21:44 100 54.83
08/10/2026 21:44 100 54.83
08/10/2026 21:44 100 54.83
08/10/2026 21:44 100 54.83
08/10/2026 21:44 100 54.83
08/10/2026 21:44 100 54.82
08/10/2026 21:44 100 54.83
08/10/2026 21:44 100 54.83
08/10/2026 21:44 100 54.83
08/10/2026 21:44 100 54.84
08/10/2026 21:44 100 54.87
08/10/2026 21:44 100 54.86
08/10/2026 21:43 100 54.85
08/10/2026 21:43 100 54.83
08/10/2026 21:43 100 54.83
08/10/2026 21:43 100 54.83
08/10/2026 21:43 100 54.83
08/10/2026 21:43 100 54.83
08/10/2026 21:43 100 54.83
08/10/2026 21:43 100 54.83
08/10/2026 21:43 100 54.815
08/10/2026 21:43 49 54.83
08/10/2026 21:43 100 54.80
08/10/2026 21:43 100 54.82
08/10/2026 21:43 100 54.83
08/10/2026 21:43 100 54.84
08/10/2026 21:43 100 54.84
08/10/2026 21:43 100 54.84
08/10/2026 21:43 100 54.84
08/10/2026 21:43 100 54.85
08/10/2026 21:43 100 54.85
08/10/2026 21:42 100 54.855
08/10/2026 21:42 100 54.85
08/10/2026 21:42 100 54.85
08/10/2026 21:42 100 54.85
08/10/2026 21:42 100 54.86
08/10/2026 21:42 100 54.86
08/10/2026 21:42 100 54.86
08/10/2026 21:42 100 54.86
08/10/2026 21:42 100 54.85
08/10/2026 21:42 37 54.86
08/10/2026 21:42 100 54.85
08/10/2026 21:42 100 54.86
08/10/2026 21:42 100 54.86
08/10/2026 21:42 100 54.86
08/10/2026 21:42 100 54.86
08/10/2026 21:42 100 54.86
08/10/2026 21:42 100 54.86
08/10/2026 21:42 100 54.86
08/10/2026 21:41 100 54.84
08/10/2026 21:41 100 54.86
08/10/2026 21:40 100 54.82
08/10/2026 21:40 100 54.82
08/10/2026 21:40 100 54.83
08/10/2026 21:40 100 54.83
08/10/2026 21:40 100 54.86
08/10/2026 21:40 100 54.86
08/10/2026 21:40 100 54.86
08/10/2026 21:40 100 54.875
08/10/2026 21:40 100 54.875
08/10/2026 21:40 19 54.83
08/10/2026 21:40 100 54.83
08/10/2026 21:40 100 54.83
08/10/2026 21:40 100 54.83
08/10/2026 21:40 100 54.83
08/10/2026 21:40 100 54.83
08/10/2026 21:40 100 54.83
08/10/2026 21:40 100 54.83
08/10/2026 21:39 100 54.80
08/10/2026 21:38 100 54.76
08/10/2026 21:38 100 54.76
08/10/2026 21:38 100 54.74
08/10/2026 21:38 100 54.74
08/10/2026 21:38 100 54.74
08/10/2026 21:38 100 54.74
08/10/2026 21:38 100 54.74
08/10/2026 21:38 100 54.74
08/10/2026 21:38 81 54.75
08/10/2026 21:38 100 54.74
08/10/2026 21:38 100 54.74
08/10/2026 21:38 100 54.75
08/10/2026 21:38 100 54.75
08/10/2026 21:36 100 54.75
08/10/2026 21:36 100 54.75
08/10/2026 21:36 100 54.75
08/10/2026 21:36 100 54.74
08/10/2026 21:36 100 54.74
08/10/2026 21:36 100 54.74
08/10/2026 21:36 100 54.74
08/10/2026 21:36 100 54.73
08/10/2026 21:36 100 54.715
08/10/2026 21:36 100 54.73
08/10/2026 21:36 100 54.73
08/10/2026 21:36 100 54.73
08/10/2026 21:36 100 54.73
08/10/2026 21:36 100 54.73
08/10/2026 21:36 100 54.73
08/10/2026 21:36 200 54.73
08/10/2026 21:36 100 54.73
08/10/2026 21:35 100 54.70
08/10/2026 21:35 100 54.70
08/10/2026 21:35 100 54.70
08/10/2026 21:35 100 54.71
08/10/2026 21:35 100 54.73
08/10/2026 21:35 100 54.73
08/10/2026 21:35 100 54.73
08/10/2026 21:35 100 54.73
08/10/2026 21:35 100 54.73
08/10/2026 21:35 100 54.73
08/10/2026 21:35 100 54.75
08/10/2026 21:35 100 54.75
08/10/2026 21:35 100 54.76
08/10/2026 21:35 100 54.76
08/10/2026 21:35 100 54.77
08/10/2026 21:35 100 54.80
08/10/2026 21:35 100 54.80
08/10/2026 21:35 100 54.795
08/10/2026 21:35 100 54.80
08/10/2026 21:35 90 54.79
08/10/2026 21:34 100 54.81
08/10/2026 21:34 100 54.82
08/10/2026 21:34 100 54.82
08/10/2026 21:34 100 54.83
08/10/2026 21:34 71 54.83
08/10/2026 21:34 100 54.82
08/10/2026 21:34 100 54.82
08/10/2026 21:34 100 54.82
08/10/2026 21:34 100 54.82
08/10/2026 21:34 100 54.83
08/10/2026 21:34 100 54.84
08/10/2026 21:34 100 54.84
08/10/2026 21:34 100 54.84
08/10/2026 21:34 300 54.84
08/10/2026 21:34 100 54.84
08/10/2026 21:33 100 54.86
08/10/2026 21:33 100 54.86
08/10/2026 21:33 100 54.85
08/10/2026 21:33 100 54.86
08/10/2026 21:33 100 54.85
08/10/2026 21:33 100 54.85
08/10/2026 21:33 100 54.87
08/10/2026 21:33 100 54.87
08/10/2026 21:33 200 54.85
08/10/2026 21:33 100 54.85
08/10/2026 21:33 100 54.87
08/10/2026 21:32 71 54.86
08/10/2026 21:32 100 54.845
08/10/2026 21:31 100 54.86
08/10/2026 21:31 100 54.86
08/10/2026 21:31 100 54.86
08/10/2026 21:31 100 54.86
08/10/2026 21:31 100 54.86
08/10/2026 21:31 300 54.86
08/10/2026 21:31 100 54.86
08/10/2026 21:31 100 54.86
08/10/2026 21:31 100 54.86
08/10/2026 21:31 100 54.86
08/10/2026 21:30 100 54.865
08/10/2026 21:30 100 54.86
08/10/2026 21:30 100 54.86
08/10/2026 21:30 100 54.86
08/10/2026 21:30 100 54.84
08/10/2026 21:30 100 54.84
08/10/2026 21:29 100 54.82
08/10/2026 21:29 100 54.82
08/10/2026 21:29 100 54.80
08/10/2026 21:29 100 54.80
08/10/2026 21:29 100 54.80
08/10/2026 21:29 100 54.80
08/10/2026 21:29 100 54.80
08/10/2026 21:29 100 54.80
08/10/2026 21:29 100 54.80
08/10/2026 21:29 100 54.80
08/10/2026 21:29 100 54.80
08/10/2026 21:29 100 54.77
08/10/2026 21:29 100 54.77
08/10/2026 21:29 100 54.79
08/10/2026 21:29 100 54.79
08/10/2026 21:29 100 54.79
08/10/2026 21:29 100 54.79
08/10/2026 21:29 100 54.79
08/10/2026 21:29 100 54.79
08/10/2026 21:29 100 54.80
08/10/2026 21:29 100 54.80
08/10/2026 21:29 100 54.80
08/10/2026 21:29 100 54.80
08/10/2026 21:29 100 54.80
08/10/2026 21:29 100 54.81
08/10/2026 21:29 100 54.82
08/10/2026 21:29 100 54.82
08/10/2026 21:29 200 54.83
08/10/2026 21:29 100 54.82
08/10/2026 21:29 100 54.82
08/10/2026 21:29 100 54.83
08/10/2026 21:29 100 54.83
08/10/2026 21:28 100 54.84
08/10/2026 21:28 100 54.85
08/10/2026 21:27 100 54.86
08/10/2026 21:27 100 54.86
08/10/2026 21:27 100 54.86
08/10/2026 21:27 100 54.87
08/10/2026 21:27 100 54.87
08/10/2026 21:27 100 54.87
08/10/2026 21:27 100 54.88
08/10/2026 21:27 100 54.88
08/10/2026 21:27 100 54.88
08/10/2026 21:27 100 54.88
08/10/2026 21:27 100 54.89
08/10/2026 21:27 100 54.895
08/10/2026 21:27 100 54.895
08/10/2026 21:27 100 54.895
08/10/2026 21:26 100 54.87
08/10/2026 21:26 100 54.89
08/10/2026 21:26 100 54.89
08/10/2026 21:26 100 54.89
08/10/2026 21:26 100 54.89
08/10/2026 21:26 100 54.90
08/10/2026 21:26 100 54.90
08/10/2026 21:26 100 54.91
08/10/2026 21:26 40 54.94
08/10/2026 21:26 100 54.92
08/10/2026 21:26 100 54.92
08/10/2026 21:26 100 54.92
08/10/2026 21:26 100 54.92
08/10/2026 21:26 100 54.92
08/10/2026 21:26 100 54.92
08/10/2026 21:26 100 54.92
08/10/2026 21:25 100 54.90
08/10/2026 21:25 15 54.86
08/10/2026 21:24 100 54.86
08/10/2026 21:24 100 54.88
08/10/2026 21:24 100 54.88
08/10/2026 21:24 200 54.86
08/10/2026 21:24 100 54.86
08/10/2026 21:23 100 54.84
08/10/2026 21:23 100 54.84
08/10/2026 21:23 100 54.84
08/10/2026 21:23 100 54.84
08/10/2026 21:23 100 54.82
08/10/2026 21:23 10 54.81
08/10/2026 21:22 100 54.82
08/10/2026 21:22 100 54.81
08/10/2026 21:22 100 54.81
08/10/2026 21:22 100 54.83
08/10/2026 21:21 100 54.83
08/10/2026 21:21 100 54.83
08/10/2026 21:21 100 54.83
08/10/2026 21:21 100 54.83
08/10/2026 21:21 100 54.83
08/10/2026 21:21 100 54.83
08/10/2026 21:21 100 54.83
08/10/2026 21:21 100 54.83
08/10/2026 21:21 100 54.815
08/10/2026 21:20 100 54.80
08/10/2026 21:20 100 54.78
08/10/2026 21:20 100 54.78
08/10/2026 21:20 100 54.80
08/10/2026 21:20 100 54.80
08/10/2026 21:19 100 54.82
08/10/2026 21:19 100 54.83
08/10/2026 21:19 100 54.83
08/10/2026 21:19 100 54.83
08/10/2026 21:19 100 54.82
08/10/2026 21:19 100 54.84
08/10/2026 21:19 100 54.84
08/10/2026 21:19 100 54.87
08/10/2026 21:19 100 54.87
08/10/2026 21:19 100 54.87
08/10/2026 21:19 100 54.87
08/10/2026 21:19 100 54.86
08/10/2026 21:19 100 54.86
08/10/2026 21:19 100 54.86
08/10/2026 21:18 100 54.84
08/10/2026 21:18 100 54.84
08/10/2026 21:18 100 54.84
08/10/2026 21:18 100 54.84
08/10/2026 21:18 100 54.84
08/10/2026 21:18 100 54.85
08/10/2026 21:18 100 54.85
08/10/2026 21:18 100 54.85
08/10/2026 21:17 100 54.88
08/10/2026 21:16 100 54.87
08/10/2026 21:16 100 54.88
08/10/2026 21:16 100 54.84
08/10/2026 21:16 93 54.83
08/10/2026 21:16 57 54.79
08/10/2026 21:16 100 54.79
08/10/2026 21:16 800 54.79
08/10/2026 21:16 200 54.79
08/10/2026 21:16 100 54.78
08/10/2026 21:16 100 54.78
08/10/2026 21:15 100 54.76
08/10/2026 21:15 100 54.79
08/10/2026 21:15 100 54.77
08/10/2026 21:15 100 54.77
08/10/2026 21:15 100 54.77
08/10/2026 21:15 100 54.75
08/10/2026 21:14 200 54.75
08/10/2026 21:13 100 54.78
08/10/2026 21:13 100 54.76
08/10/2026 21:13 100 54.76
08/10/2026 21:13 100 54.78
08/10/2026 21:13 200 54.78
08/10/2026 21:13 100 54.78
08/10/2026 21:13 100 54.78
08/10/2026 21:13 100 54.78
08/10/2026 21:13 100 54.78
08/10/2026 21:13 100 54.78
08/10/2026 21:13 100 54.78
08/10/2026 21:13 100 54.78
08/10/2026 21:12 100 54.77
08/10/2026 21:12 100 54.755
08/10/2026 21:12 100 54.74
08/10/2026 21:12 100 54.75
08/10/2026 21:11 100 54.74
08/10/2026 21:10 100 54.73
08/10/2026 21:10 100 54.74
08/10/2026 21:09 100 54.75
08/10/2026 21:09 100 54.75
08/10/2026 21:09 100 54.74
08/10/2026 21:09 100 54.74
08/10/2026 21:09 100 54.74
08/10/2026 21:09 100 54.74
08/10/2026 21:09 100 54.72
08/10/2026 21:09 100 54.74
08/10/2026 21:09 100 54.71
08/10/2026 21:09 100 54.72
08/10/2026 21:08 100 54.73
08/10/2026 21:08 100 54.72
08/10/2026 21:08 100 54.72
08/10/2026 21:07 100 54.73
08/10/2026 21:07 100 54.73
08/10/2026 21:07 100 54.71
08/10/2026 21:06 100 54.67
08/10/2026 21:06 100 54.67
08/10/2026 21:06 100 54.67
08/10/2026 21:06 100 54.67
08/10/2026 21:06 100 54.67
08/10/2026 21:06 100 54.66
08/10/2026 21:05 100 54.66
08/10/2026 21:05 100 54.65
08/10/2026 21:05 100 54.62
08/10/2026 21:05 100 54.63
08/10/2026 21:05 100 54.63
08/10/2026 21:05 100 54.63
08/10/2026 21:05 100 54.61
08/10/2026 21:05 100 54.61
08/10/2026 21:05 100 54.61
08/10/2026 21:04 100 54.595
08/10/2026 21:04 100 54.58
08/10/2026 21:04 100 54.60
08/10/2026 21:04 100 54.60
08/10/2026 21:04 100 54.60
08/10/2026 21:04 100 54.60
08/10/2026 21:04 100 54.61
08/10/2026 21:04 100 54.63
08/10/2026 21:04 100 54.645
08/10/2026 21:04 200 54.63
08/10/2026 21:04 100 54.63
08/10/2026 21:03 200 54.65
08/10/2026 21:03 100 54.64
08/10/2026 21:03 100 54.64
08/10/2026 21:03 100 54.59
08/10/2026 21:03 100 54.57
08/10/2026 21:03 100 54.57
08/10/2026 21:03 100 54.57
08/10/2026 21:03 100 54.57
08/10/2026 21:03 100 54.56
08/10/2026 21:03 100 54.56
08/10/2026 21:03 100 54.56
08/10/2026 21:02 100 54.59
08/10/2026 21:02 100 54.63
08/10/2026 21:02 100 54.63
08/10/2026 21:02 100 54.62
08/10/2026 21:02 100 54.63
08/10/2026 21:02 100 54.63
08/10/2026 21:02 200 54.62
08/10/2026 21:02 20 54.60
08/10/2026 21:02 100 54.60
08/10/2026 21:02 100 54.60
08/10/2026 21:02 100 54.59
08/10/2026 21:02 100 54.59
08/10/2026 21:02 100 54.58
08/10/2026 21:02 100 54.57
08/10/2026 21:02 100 54.57
08/10/2026 21:02 100 54.57
08/10/2026 21:02 100 54.57
08/10/2026 21:02 100 54.57
08/10/2026 21:02 100 54.57
08/10/2026 21:02 88 54.57
08/10/2026 21:02 100 54.57
08/10/2026 21:02 100 54.60
08/10/2026 21:02 100 54.63
08/10/2026 21:02 100 54.63
08/10/2026 21:02 100 54.67
08/10/2026 21:02 100 54.67
08/10/2026 21:02 100 54.67
08/10/2026 21:02 100 54.66
08/10/2026 21:02 100 54.67
08/10/2026 21:02 100 54.68
08/10/2026 21:02 100 54.68
08/10/2026 21:02 100 54.68
08/10/2026 21:01 100 54.71
08/10/2026 21:01 100 54.72
08/10/2026 21:00 100 54.72
08/10/2026 21:00 100 54.72
08/10/2026 21:00 100 54.75
08/10/2026 21:00 100 54.75
08/10/2026 21:00 100 54.75
08/10/2026 21:00 100 54.76
08/10/2026 21:00 100 54.76
08/10/2026 21:00 100 54.77
08/10/2026 21:00 100 54.77
08/10/2026 21:00 100 54.79
08/10/2026 21:00 100 54.79
08/10/2026 21:00 100 54.79
08/10/2026 21:00 100 54.79
08/10/2026 21:00 100 54.79
08/10/2026 21:00 100 54.765
08/10/2026 20:59 100 54.77
08/10/2026 20:59 200 54.78
08/10/2026 20:59 100 54.78
08/10/2026 20:59 200 54.78
08/10/2026 20:59 100 54.79
08/10/2026 20:59 100 54.79
08/10/2026 20:59 100 54.79
08/10/2026 20:59 100 54.79
08/10/2026 20:59 100 54.79
08/10/2026 20:58 100 54.78
08/10/2026 20:58 100 54.78
08/10/2026 20:57 100 54.75
08/10/2026 20:57 100 54.75
08/10/2026 20:57 100 54.74
08/10/2026 20:57 100 54.75
08/10/2026 20:56 100 54.74
08/10/2026 20:56 100 54.74
08/10/2026 20:56 100 54.74
08/10/2026 20:56 100 54.74
08/10/2026 20:56 100 54.77
08/10/2026 20:56 100 54.77
08/10/2026 20:56 100 54.77
08/10/2026 20:56 100 54.77
08/10/2026 20:56 100 54.77
08/10/2026 20:55 100 54.75
08/10/2026 20:55 100 54.77
08/10/2026 20:55 100 54.77
08/10/2026 20:55 100 54.77
08/10/2026 20:55 100 54.78
08/10/2026 20:55 100 54.77
08/10/2026 20:54 100 54.75
08/10/2026 20:54 100 54.75
08/10/2026 20:54 100 54.75
08/10/2026 20:54 97 54.75
08/10/2026 20:54 100 54.75
08/10/2026 20:54 100 54.72
08/10/2026 20:53 100 54.72
08/10/2026 20:53 100 54.73
08/10/2026 20:53 100 54.73
08/10/2026 20:53 100 54.73
08/10/2026 20:53 100 54.73
08/10/2026 20:53 100 54.74
08/10/2026 20:52 100 54.73
08/10/2026 20:52 100 54.75
08/10/2026 20:52 100 54.76
08/10/2026 20:52 100 54.77
08/10/2026 20:52 100 54.81
08/10/2026 20:52 100 54.80
08/10/2026 20:52 100 54.80
08/10/2026 20:52 100 54.80
08/10/2026 20:52 100 54.80
08/10/2026 20:51 100 54.79
08/10/2026 20:51 100 54.79
08/10/2026 20:51 100 54.815
08/10/2026 20:51 100 54.81
08/10/2026 20:51 100 54.82
08/10/2026 20:51 100 54.82
08/10/2026 20:51 100 54.81
08/10/2026 20:50 10 54.84
08/10/2026 20:50 100 54.81
08/10/2026 20:50 100 54.84
08/10/2026 20:50 100 54.84
08/10/2026 20:48 93 54.82
08/10/2026 20:48 100 54.81
08/10/2026 20:48 100 54.81
08/10/2026 20:48 100 54.80
08/10/2026 20:48 100 54.80
08/10/2026 20:48 100 54.80
08/10/2026 20:48 100 54.80
08/10/2026 20:48 100 54.77
08/10/2026 20:48 100 54.77
08/10/2026 20:48 100 54.78
08/10/2026 20:48 100 54.78
08/10/2026 20:46 100 54.82
08/10/2026 20:46 100 54.82
08/10/2026 20:46 100 54.82
08/10/2026 20:46 100 54.82
08/10/2026 20:46 100 54.83
08/10/2026 20:46 100 54.82
08/10/2026 20:46 200 54.80
08/10/2026 20:46 200 54.80
08/10/2026 20:46 100 54.80
08/10/2026 20:46 100 54.80
08/10/2026 20:46 100 54.80
08/10/2026 20:46 200 54.80
08/10/2026 20:46 100 54.80
08/10/2026 20:45 100 54.79
08/10/2026 20:45 100 54.79
08/10/2026 20:45 100 54.81
08/10/2026 20:45 100 54.81
08/10/2026 20:45 100 54.82
08/10/2026 20:45 100 54.81
08/10/2026 20:45 100 54.81
08/10/2026 20:45 100 54.82
08/10/2026 20:45 100 54.82
08/10/2026 20:45 100 54.87
08/10/2026 20:45 100 54.87
08/10/2026 20:45 100 54.88
08/10/2026 20:45 100 54.87
08/10/2026 20:44 100 54.91
08/10/2026 20:44 100 54.91
08/10/2026 20:44 200 54.91
08/10/2026 20:44 100 54.91
08/10/2026 20:44 100 54.91
08/10/2026 20:44 100 54.91
08/10/2026 20:44 100 54.95
08/10/2026 20:44 100 54.95
08/10/2026 20:44 200 54.95
08/10/2026 20:44 100 54.95
08/10/2026 20:44 100 54.97
08/10/2026 20:44 100 54.98
08/10/2026 20:44 100 55.00
08/10/2026 20:44 100 55.01
08/10/2026 20:44 100 55.02
08/10/2026 20:44 100 55.02
08/10/2026 20:44 100 55.03
08/10/2026 20:43 100 55.03
08/10/2026 20:43 100 55.03
08/10/2026 20:43 100 55.03
08/10/2026 20:43 100 55.05
08/10/2026 20:43 100 55.05
08/10/2026 20:43 100 55.05
08/10/2026 20:43 100 55.05
08/10/2026 20:43 100 55.05
08/10/2026 20:43 100 55.05
08/10/2026 20:43 100 55.05
08/10/2026 20:42 100 55.07
08/10/2026 20:42 100 55.08
08/10/2026 20:42 100 55.09
08/10/2026 20:42 100 55.09
08/10/2026 20:42 100 55.09
08/10/2026 20:42 100 55.10
08/10/2026 20:42 100 55.10
08/10/2026 20:41 100 55.10
08/10/2026 20:41 100 55.10
08/10/2026 20:41 100 55.10
08/10/2026 20:41 100 55.06
08/10/2026 20:41 100 55.06
08/10/2026 20:41 100 55.07
08/10/2026 20:41 100 55.07
08/10/2026 20:41 100 55.07
08/10/2026 20:41 100 55.08
08/10/2026 20:40 100 55.09
08/10/2026 20:40 100 55.09
08/10/2026 20:40 100 55.09
08/10/2026 20:40 100 55.04
08/10/2026 20:40 1 55.01
08/10/2026 20:40 100 55.02
08/10/2026 20:40 85 55.00
08/10/2026 20:40 75 55.00
08/10/2026 20:40 46 55.00
08/10/2026 20:40 20 55.00
08/10/2026 20:40 40 55.00
08/10/2026 20:40 6 55.00
08/10/2026 20:40 78 55.00
08/10/2026 20:40 75 55.00
08/10/2026 20:40 60 55.00
08/10/2026 20:40 7 55.00
08/10/2026 20:40 300 55.00
08/10/2026 20:40 300 55.00
08/10/2026 20:40 300 55.00
08/10/2026 20:40 200 55.00
08/10/2026 20:40 200 55.00
08/10/2026 20:40 100 55.00
08/10/2026 20:40 200 55.00
08/10/2026 20:40 100 55.00
08/10/2026 20:40 100 55.00
08/10/2026 20:40 3000 55.00
08/10/2026 20:40 200 55.00
08/10/2026 20:40 1300 55.00
08/10/2026 20:40 300 55.00
08/10/2026 20:40 1 54.96
08/10/2026 20:40 200 55.00
08/10/2026 20:40 400 54.99
08/10/2026 20:40 100 54.99
08/10/2026 20:40 100 54.98
08/10/2026 20:40 100 54.98
08/10/2026 20:39 100 54.98
08/10/2026 20:39 100 54.97
08/10/2026 20:39 100 54.96
08/10/2026 20:39 100 54.96
08/10/2026 20:39 200 54.96
08/10/2026 20:39 100 54.96
08/10/2026 20:39 100 54.96
08/10/2026 20:39 100 54.96
08/10/2026 20:39 100 54.95
08/10/2026 20:39 100 54.95
08/10/2026 20:39 100 54.94
08/10/2026 20:39 100 54.91
08/10/2026 20:39 100 54.92
08/10/2026 20:39 100 54.935
08/10/2026 20:38 100 54.90
08/10/2026 20:38 500 54.90
08/10/2026 20:38 100 54.90
08/10/2026 20:38 100 54.90
08/10/2026 20:38 100 54.90
08/10/2026 20:38 100 54.90
08/10/2026 20:38 100 54.89
08/10/2026 20:37 100 54.88
08/10/2026 20:37 100 54.89
08/10/2026 20:37 100 54.895
08/10/2026 20:37 100 54.90
08/10/2026 20:37 100 54.90
08/10/2026 20:37 100 54.91
08/10/2026 20:37 100 54.91
08/10/2026 20:37 100 54.92
08/10/2026 20:37 100 54.90
08/10/2026 20:37 100 54.95
08/10/2026 20:37 100 54.95
08/10/2026 20:37 100 54.96
08/10/2026 20:37 10 54.96
08/10/2026 20:37 1 54.94
08/10/2026 20:37 100 54.96
08/10/2026 20:37 100 54.94
08/10/2026 20:37 100 54.94
08/10/2026 20:37 100 54.94
08/10/2026 20:37 100 54.94
08/10/2026 20:36 200 54.94
08/10/2026 20:35 100 54.90
08/10/2026 20:34 100 54.91
08/10/2026 20:34 100 54.95
08/10/2026 20:34 100 54.92
08/10/2026 20:34 100 54.91
08/10/2026 20:34 500 54.92
08/10/2026 20:34 100 54.83
08/10/2026 20:33 100 54.84
08/10/2026 20:33 100 54.85
08/10/2026 20:33 100 54.85
08/10/2026 20:33 100 54.86
08/10/2026 20:33 100 54.88
08/10/2026 20:33 100 54.88
08/10/2026 20:32 100 54.88
08/10/2026 20:32 100 54.88
08/10/2026 20:32 100 54.88
08/10/2026 20:32 100 54.88
08/10/2026 20:32 100 54.915
08/10/2026 20:32 100 54.87
08/10/2026 20:32 100 54.87
08/10/2026 20:32 100 54.87
08/10/2026 20:32 100 54.84
08/10/2026 20:31 100 54.83
08/10/2026 20:31 100 54.83
08/10/2026 20:31 100 54.83
08/10/2026 20:31 97 54.88
08/10/2026 20:31 100 54.83
08/10/2026 20:31 100 54.86
08/10/2026 20:31 100 54.93
08/10/2026 20:31 100 54.87
08/10/2026 20:31 100 54.89
08/10/2026 20:31 100 54.89
08/10/2026 20:31 200 54.89
08/10/2026 20:31 100 54.91
08/10/2026 20:31 100 54.88
08/10/2026 20:31 100 54.88
08/10/2026 20:31 100 54.88
08/10/2026 20:31 100 54.83
08/10/2026 20:31 100 54.81
08/10/2026 20:31 100 54.83
08/10/2026 20:31 100 54.815
08/10/2026 20:31 100 54.83
08/10/2026 20:31 100 54.81
08/10/2026 20:31 200 54.81
08/10/2026 20:31 100 54.81
08/10/2026 20:31 100 54.81
08/10/2026 20:31 100 54.81
08/10/2026 20:31 100 54.81
08/10/2026 20:31 100 54.81
08/10/2026 20:30 100 54.81
08/10/2026 20:30 1 54.80
08/10/2026 20:30 600 54.78
08/10/2026 20:30 100 54.78
08/10/2026 20:30 100 54.78
08/10/2026 20:30 100 54.77
08/10/2026 20:30 100 54.77
08/10/2026 20:29 100 54.75
08/10/2026 20:29 100 54.75
08/10/2026 20:29 200 54.75
08/10/2026 20:29 100 54.76
08/10/2026 20:29 75 54.78
08/10/2026 20:29 200 54.80
08/10/2026 20:29 5 54.77
08/10/2026 20:29 5 54.77
08/10/2026 20:29 100 54.77
08/10/2026 20:29 100 54.77
08/10/2026 20:28 100 54.75
08/10/2026 20:28 100 54.75
08/10/2026 20:28 100 54.74
08/10/2026 20:27 100 54.715
08/10/2026 20:27 200 54.715
08/10/2026 20:27 100 54.70
08/10/2026 20:27 200 54.70
08/10/2026 20:26 100 54.73
08/10/2026 20:25 100 54.73
08/10/2026 20:25 100 54.73
08/10/2026 20:25 100 54.73
08/10/2026 20:25 100 54.72
08/10/2026 20:25 100 54.72
08/10/2026 20:25 100 54.72
08/10/2026 20:25 100 54.72
08/10/2026 20:24 28 54.71
08/10/2026 20:24 100 54.69
08/10/2026 20:24 100 54.70
08/10/2026 20:24 100 54.70
08/10/2026 20:24 100 54.71
08/10/2026 20:24 100 54.71
08/10/2026 20:24 100 54.72
08/10/2026 20:23 100 54.71
08/10/2026 20:23 400 54.70
08/10/2026 20:23 100 54.70
08/10/2026 20:21 100 54.67
08/10/2026 20:21 100 54.67
08/10/2026 20:21 200 54.685
08/10/2026 20:21 100 54.71
08/10/2026 20:21 100 54.70
08/10/2026 20:21 100 54.70
08/10/2026 20:21 100 54.70
08/10/2026 20:21 100 54.70
08/10/2026 20:21 100 54.70
08/10/2026 20:20 100 54.65
08/10/2026 20:20 100 54.67
08/10/2026 20:20 100 54.67
08/10/2026 20:19 2 54.67
08/10/2026 20:19 100 54.68
08/10/2026 20:19 100 54.69
08/10/2026 20:19 200 54.67
08/10/2026 20:19 100 54.67
08/10/2026 20:19 100 54.66
08/10/2026 20:19 100 54.66
08/10/2026 20:19 100 54.66
08/10/2026 20:19 100 54.66
08/10/2026 20:19 100 54.66
08/10/2026 20:19 100 54.63
08/10/2026 20:19 100 54.63
08/10/2026 20:19 100 54.66
08/10/2026 20:19 100 54.66
08/10/2026 20:19 100 54.66
08/10/2026 20:19 100 54.66
08/10/2026 20:19 100 54.66
08/10/2026 20:19 100 54.66
08/10/2026 20:19 100 54.67
08/10/2026 20:19 100 54.67
08/10/2026 20:19 100 54.67
08/10/2026 20:18 100 54.68
08/10/2026 20:18 200 54.68
08/10/2026 20:18 100 54.69
08/10/2026 20:18 200 54.70
08/10/2026 20:18 100 54.70
08/10/2026 20:17 100 54.73
08/10/2026 20:17 100 54.72
08/10/2026 20:17 65 54.67
08/10/2026 20:17 100 54.69
08/10/2026 20:17 100 54.68
08/10/2026 20:17 100 54.68
08/10/2026 20:17 100 54.68
08/10/2026 20:17 100 54.68
08/10/2026 20:17 100 54.68
08/10/2026 20:16 100 54.63
08/10/2026 20:15 100 54.64
08/10/2026 20:15 100 54.64
08/10/2026 20:15 100 54.64
08/10/2026 20:15 100 54.65
08/10/2026 20:15 100 54.64
08/10/2026 20:15 100 54.65
08/10/2026 20:15 200 54.65
08/10/2026 20:15 100 54.67
08/10/2026 20:15 100 54.67
08/10/2026 20:15 100 54.67
08/10/2026 20:15 100 54.67
08/10/2026 20:15 100 54.67
08/10/2026 20:15 200 54.67
08/10/2026 20:15 2 54.66
08/10/2026 20:15 100 54.66
08/10/2026 20:15 100 54.66
08/10/2026 20:14 100 54.67
08/10/2026 20:14 100 54.665
08/10/2026 20:14 200 54.66
08/10/2026 20:14 100 54.67
08/10/2026 20:14 100 54.69
08/10/2026 20:14 100 54.69
08/10/2026 20:14 100 54.69
08/10/2026 20:14 100 54.69
08/10/2026 20:14 100 54.70
08/10/2026 20:14 100 54.70
08/10/2026 20:14 100 54.70
08/10/2026 20:14 100 54.70
08/10/2026 20:12 100 54.72
08/10/2026 20:12 100 54.72
08/10/2026 20:12 100 54.72
08/10/2026 20:12 100 54.72
08/10/2026 20:12 100 54.72
08/10/2026 20:12 100 54.73
08/10/2026 20:12 100 54.74
08/10/2026 20:12 100 54.74
08/10/2026 20:12 100 54.74
08/10/2026 20:12 100 54.74
08/10/2026 20:11 100 54.75
08/10/2026 20:11 100 54.75
08/10/2026 20:11 100 54.75
08/10/2026 20:11 100 54.75
08/10/2026 20:11 100 54.75
08/10/2026 20:11 100 54.76
08/10/2026 20:10 100 54.75
08/10/2026 20:09 100 54.75
08/10/2026 20:09 100 54.77
08/10/2026 20:09 100 54.76
08/10/2026 20:09 100 54.76
08/10/2026 20:08 100 54.73
08/10/2026 20:08 100 54.73
08/10/2026 20:08 100 54.73
08/10/2026 20:08 100 54.73
08/10/2026 20:08 100 54.73
08/10/2026 20:08 100 54.73
08/10/2026 20:07 200 54.73
08/10/2026 20:07 100 54.74
08/10/2026 20:07 20 54.75
08/10/2026 20:07 100 54.75
08/10/2026 20:07 100 54.75
08/10/2026 20:07 100 54.75
08/10/2026 20:07 100 54.75
08/10/2026 20:07 100 54.75
08/10/2026 20:07 200 54.74
08/10/2026 20:07 200 54.74
08/10/2026 20:05 10 54.70
08/10/2026 20:05 100 54.71
08/10/2026 20:05 100 54.71
08/10/2026 20:04 200 54.68
08/10/2026 20:04 100 54.66
08/10/2026 20:04 100 54.64
08/10/2026 20:04 100 54.64
08/10/2026 20:03 100 54.62
08/10/2026 20:03 400 54.62
08/10/2026 20:03 100 54.62
08/10/2026 20:03 100 54.62
08/10/2026 20:03 100 54.605
08/10/2026 20:03 100 54.61
08/10/2026 20:03 100 54.61
08/10/2026 20:03 100 54.62
08/10/2026 20:03 100 54.62
08/10/2026 20:03 200 54.625
08/10/2026 20:01 100 54.64
08/10/2026 20:01 100 54.63
08/10/2026 20:01 100 54.63
08/10/2026 20:01 100 54.64
08/10/2026 20:00 100 54.68
08/10/2026 20:00 100 54.69
08/10/2026 20:00 100 54.69
08/10/2026 20:00 90 54.69
08/10/2026 20:00 100 54.70
08/10/2026 20:00 100 54.70
08/10/2026 20:00 300 54.69
08/10/2026 20:00 100 54.68
08/10/2026 19:58 100 54.68
08/10/2026 19:57 100 54.66
08/10/2026 19:57 100 54.65
08/10/2026 19:57 100 54.64
08/10/2026 19:57 100 54.64
08/10/2026 19:57 100 54.65
08/10/2026 19:57 100 54.64
08/10/2026 19:57 100 54.66
08/10/2026 19:57 100 54.66
08/10/2026 19:56 100 54.66
08/10/2026 19:56 200 54.68
08/10/2026 19:56 300 54.68
08/10/2026 19:56 300 54.68
08/10/2026 19:56 200 54.68
08/10/2026 19:56 10 54.65
08/10/2026 19:56 9 54.64
08/10/2026 19:56 200 54.64
08/10/2026 19:56 100 54.64
08/10/2026 19:56 100 54.625
08/10/2026 19:55 100 54.61
08/10/2026 19:54 29 54.61
08/10/2026 19:53 100 54.60
08/10/2026 19:53 100 54.60
08/10/2026 19:53 200 54.61
08/10/2026 19:53 100 54.61
08/10/2026 19:53 100 54.61
08/10/2026 19:53 100 54.62
08/10/2026 19:53 100 54.61
08/10/2026 19:53 200 54.61
08/10/2026 19:53 100 54.62
08/10/2026 19:53 100 54.64
08/10/2026 19:53 100 54.64
08/10/2026 19:53 100 54.61
08/10/2026 19:52 100 54.58
08/10/2026 19:52 100 54.58
08/10/2026 19:52 100 54.58
08/10/2026 19:52 100 54.54
08/10/2026 19:52 100 54.55
08/10/2026 19:52 100 54.56
08/10/2026 19:52 100 54.58
08/10/2026 19:52 100 54.58
08/10/2026 19:52 100 54.58
08/10/2026 19:52 100 54.58
08/10/2026 19:52 100 54.59
08/10/2026 19:49 100 54.57
08/10/2026 19:49 100 54.57
08/10/2026 19:49 100 54.57
08/10/2026 19:49 300 54.55
08/10/2026 19:49 100 54.55
08/10/2026 19:49 100 54.55
08/10/2026 19:48 1 54.55
08/10/2026 19:48 100 54.54
08/10/2026 19:48 100 54.55
08/10/2026 19:48 100 54.55
08/10/2026 19:48 100 54.55
08/10/2026 19:48 100 54.56
08/10/2026 19:47 100 54.63
08/10/2026 19:47 100 54.63
08/10/2026 19:47 100 54.63
08/10/2026 19:47 100 54.61
08/10/2026 19:47 100 54.60
08/10/2026 19:47 100 54.60
08/10/2026 19:46 200 54.54
08/10/2026 19:45 100 54.55
08/10/2026 19:45 100 54.55
08/10/2026 19:45 100 54.55
08/10/2026 19:45 400 54.54
08/10/2026 19:45 100 54.54
08/10/2026 19:45 100 54.54
08/10/2026 19:45 200 54.52
08/10/2026 19:45 200 54.51
08/10/2026 19:45 800 54.51
08/10/2026 19:45 100 54.51
08/10/2026 19:45 300 54.51
08/10/2026 19:45 200 54.51
08/10/2026 19:45 100 54.51
08/10/2026 19:45 100 54.51
08/10/2026 19:45 100 54.50
08/10/2026 19:45 100 54.51
08/10/2026 19:45 100 54.52
08/10/2026 19:45 100 54.52
08/10/2026 19:45 100 54.52
08/10/2026 19:45 100 54.52
08/10/2026 19:45 100 54.52
08/10/2026 19:45 100 54.53
08/10/2026 19:44 100 54.55
08/10/2026 19:44 100 54.55
08/10/2026 19:44 100 54.55
08/10/2026 19:44 100 54.55
08/10/2026 19:43 100 54.57
08/10/2026 19:43 100 54.57
08/10/2026 19:43 100 54.57
08/10/2026 19:43 100 54.60
08/10/2026 19:43 100 54.60
08/10/2026 19:43 100 54.61
08/10/2026 19:42 100 54.61
08/10/2026 19:42 100 54.61
08/10/2026 19:42 100 54.61
08/10/2026 19:41 100 54.615
08/10/2026 19:41 100 54.61
08/10/2026 19:41 100 54.61
08/10/2026 19:41 100 54.62
08/10/2026 19:41 100 54.63
08/10/2026 19:41 100 54.62
08/10/2026 19:41 300 54.62
08/10/2026 19:41 100 54.62
08/10/2026 19:41 100 54.63
08/10/2026 19:39 100 54.62
08/10/2026 19:39 200 54.62
08/10/2026 19:38 200 54.62
08/10/2026 19:38 200 54.60
08/10/2026 19:38 200 54.60
08/10/2026 19:38 200 54.60
08/10/2026 19:38 100 54.60
08/10/2026 19:38 200 54.60
08/10/2026 19:38 100 54.58
08/10/2026 19:38 100 54.58
08/10/2026 19:38 100 54.58
08/10/2026 19:38 3 54.56
08/10/2026 19:38 100 54.57
08/10/2026 19:38 100 54.56
08/10/2026 19:38 100 54.56
08/10/2026 19:38 100 54.56
08/10/2026 19:38 100 54.56
08/10/2026 19:38 100 54.53
08/10/2026 19:37 100 54.53
08/10/2026 19:37 100 54.54
08/10/2026 19:37 100 54.53
08/10/2026 19:37 100 54.53
08/10/2026 19:37 100 54.54
08/10/2026 19:35 100 54.55
08/10/2026 19:34 100 54.52
08/10/2026 19:34 100 54.52
08/10/2026 19:34 100 54.52
08/10/2026 19:33 100 54.51
08/10/2026 19:33 100 54.51
08/10/2026 19:33 100 54.52
08/10/2026 19:33 100 54.52
08/10/2026 19:33 100 54.52
08/10/2026 19:33 100 54.53
08/10/2026 19:33 100 54.52
08/10/2026 19:33 100 54.52
08/10/2026 19:33 100 54.52
08/10/2026 19:33 100 54.52
08/10/2026 19:33 100 54.54
08/10/2026 19:33 100 54.54
08/10/2026 19:33 100 54.53
08/10/2026 19:33 100 54.53
08/10/2026 19:33 100 54.53
08/10/2026 19:33 100 54.54
08/10/2026 19:33 100 54.54
08/10/2026 19:33 100 54.54
08/10/2026 19:33 100 54.54
08/10/2026 19:33 100 54.55
08/10/2026 19:32 100 54.555
08/10/2026 19:32 100 54.55
08/10/2026 19:31 88 54.57
08/10/2026 19:30 100 54.52
08/10/2026 19:29 100 54.55
08/10/2026 19:29 100 54.55
08/10/2026 19:29 100 54.55
08/10/2026 19:27 100 54.54
08/10/2026 19:27 100 54.52
08/10/2026 19:27 700 54.50
08/10/2026 19:27 300 54.50
08/10/2026 19:27 100 54.50
08/10/2026 19:27 100 54.49
08/10/2026 19:25 100 54.45
08/10/2026 19:25 100 54.45
08/10/2026 19:25 100 54.45
08/10/2026 19:21 78 54.38
08/10/2026 19:21 100 54.38
08/10/2026 19:21 400 54.36
08/10/2026 19:21 100 54.36
08/10/2026 19:21 100 54.36
08/10/2026 19:20 100 54.39
08/10/2026 19:20 100 54.39
08/10/2026 19:19 100 54.35
08/10/2026 19:19 100 54.35
08/10/2026 19:19 100 54.36
08/10/2026 19:19 100 54.36
08/10/2026 19:19 100 54.35
08/10/2026 19:18 100 54.33
08/10/2026 19:18 200 54.33
08/10/2026 19:18 100 54.34
08/10/2026 19:18 100 54.34
08/10/2026 19:18 100 54.36
08/10/2026 19:18 100 54.39
08/10/2026 19:18 100 54.37
08/10/2026 19:18 100 54.37
08/10/2026 19:17 82 54.37
08/10/2026 19:17 100 54.35
08/10/2026 19:17 100 54.34
08/10/2026 19:16 100 54.35
08/10/2026 19:16 100 54.35
08/10/2026 19:16 200 54.35
08/10/2026 19:16 1700 54.35
08/10/2026 19:16 200 54.35
08/10/2026 19:16 100 54.35
08/10/2026 19:16 100 54.36
08/10/2026 19:16 89 54.38
08/10/2026 19:16 100 54.35
08/10/2026 19:16 100 54.35
08/10/2026 19:16 100 54.35
08/10/2026 19:15 300 54.39
08/10/2026 19:15 100 54.39
08/10/2026 19:15 100 54.39
08/10/2026 19:15 100 54.39
08/10/2026 19:15 100 54.36
08/10/2026 19:13 100 54.36
08/10/2026 19:13 100 54.32
08/10/2026 19:13 300 54.31
08/10/2026 19:12 100 54.30
08/10/2026 19:12 100 54.30
08/10/2026 19:12 100 54.30
08/10/2026 19:12 100 54.30
08/10/2026 19:12 100 54.30
08/10/2026 19:12 100 54.31
08/10/2026 19:12 100 54.31
08/10/2026 19:12 100 54.32
08/10/2026 19:12 100 54.32
08/10/2026 19:12 100 54.32
08/10/2026 19:12 100 54.32
08/10/2026 19:12 100 54.33
08/10/2026 19:12 100 54.33
08/10/2026 19:12 100 54.33
08/10/2026 19:12 100 54.34
08/10/2026 19:12 100 54.34
08/10/2026 19:10 100 54.37
08/10/2026 19:10 100 54.36
08/10/2026 19:10 100 54.36
08/10/2026 19:10 300 54.36
08/10/2026 19:06 100 54.28
08/10/2026 19:06 100 54.22
08/10/2026 19:06 100 54.22
08/10/2026 19:05 5 54.16
08/10/2026 19:05 100 54.20
08/10/2026 19:05 100 54.20
08/10/2026 19:05 100 54.22
08/10/2026 19:05 100 54.22
08/10/2026 19:04 100 54.23
08/10/2026 19:04 100 54.25
08/10/2026 19:03 100 54.29
08/10/2026 19:03 100 54.29
08/10/2026 19:03 100 54.29
08/10/2026 19:02 100 54.27
08/10/2026 19:02 200 54.27
08/10/2026 19:01 100 54.27
08/10/2026 19:01 100 54.25
08/10/2026 19:01 200 54.25
08/10/2026 19:01 100 54.25
08/10/2026 19:01 100 54.24
08/10/2026 19:01 100 54.21
08/10/2026 19:01 100 54.21
08/10/2026 19:01 100 54.21
08/10/2026 19:01 100 54.21
08/10/2026 19:01 100 54.22
08/10/2026 19:01 100 54.24
08/10/2026 19:01 100 54.24
08/10/2026 19:01 100 54.25
08/10/2026 19:00 100 54.29
08/10/2026 19:00 100 54.29
08/10/2026 19:00 100 54.29
08/10/2026 18:59 100 54.35
08/10/2026 18:59 100 54.35
08/10/2026 18:59 100 54.34
08/10/2026 18:58 200 54.32
08/10/2026 18:58 100 54.32
08/10/2026 18:58 100 54.32
08/10/2026 18:58 100 54.32
08/10/2026 18:58 100 54.32
08/10/2026 18:58 100 54.32
08/10/2026 18:58 100 54.32
08/10/2026 18:58 100 54.30
08/10/2026 18:57 100 54.27
08/10/2026 18:57 100 54.28
08/10/2026 18:57 100 54.27
08/10/2026 18:57 100 54.25
08/10/2026 18:57 100 54.26
08/10/2026 18:57 100 54.27
08/10/2026 18:57 200 54.32
08/10/2026 18:56 100 54.27
08/10/2026 18:56 100 54.24
08/10/2026 18:56 100 54.24
08/10/2026 18:56 100 54.24
08/10/2026 18:56 100 54.25
08/10/2026 18:56 100 54.29
08/10/2026 18:56 100 54.275
08/10/2026 18:56 400 54.29
08/10/2026 18:56 100 54.29
08/10/2026 18:56 100 54.29
08/10/2026 18:56 100 54.29
08/10/2026 18:55 100 54.31
08/10/2026 18:55 100 54.33
08/10/2026 18:55 100 54.33
08/10/2026 18:55 100 54.35
08/10/2026 18:55 100 54.35
08/10/2026 18:55 100 54.35
08/10/2026 18:55 200 54.30
08/10/2026 18:55 100 54.29
08/10/2026 18:55 200 54.29
08/10/2026 18:55 100 54.29
08/10/2026 18:55 100 54.29
08/10/2026 18:54 18 54.28
08/10/2026 18:54 100 54.25
08/10/2026 18:54 300 54.25
08/10/2026 18:54 300 54.25
08/10/2026 18:54 200 54.25
08/10/2026 18:54 100 54.25
08/10/2026 18:53 100 54.26
08/10/2026 18:53 100 54.28
08/10/2026 18:53 100 54.27
08/10/2026 18:53 100 54.27
08/10/2026 18:53 100 54.27
08/10/2026 18:53 100 54.27
08/10/2026 18:53 100 54.25
08/10/2026 18:53 100 54.26
08/10/2026 18:53 100 54.245
08/10/2026 18:53 700 54.24
08/10/2026 18:53 200 54.24
08/10/2026 18:53 100 54.24
08/10/2026 18:53 1000 54.24
08/10/2026 18:53 100 54.24
08/10/2026 18:53 100 54.24
08/10/2026 18:53 100 54.24
08/10/2026 18:53 100 54.24
08/10/2026 18:53 800 54.24
08/10/2026 18:53 100 54.24
08/10/2026 18:53 100 54.27
08/10/2026 18:53 100 54.25
08/10/2026 18:53 100 54.25
08/10/2026 18:53 100 54.27
08/10/2026 18:53 100 54.27
08/10/2026 18:53 100 54.28
08/10/2026 18:53 100 54.34
08/10/2026 18:53 100 54.34
08/10/2026 18:53 100 54.34
08/10/2026 18:53 100 54.34
08/10/2026 18:53 100 54.38
08/10/2026 18:53 100 54.38
08/10/2026 18:53 100 54.38
08/10/2026 18:53 100 54.425
08/10/2026 18:53 100 54.42
08/10/2026 18:53 100 54.43
08/10/2026 18:53 100 54.39
08/10/2026 18:53 100 54.41
08/10/2026 18:53 100 54.44
08/10/2026 18:53 100 54.43
08/10/2026 18:53 100 54.45
08/10/2026 18:53 100 54.47
08/10/2026 18:53 100 54.48
08/10/2026 18:53 100 54.48
08/10/2026 18:53 100 54.48
08/10/2026 18:53 100 54.48
08/10/2026 18:52 100 54.50
08/10/2026 18:52 100 54.50
08/10/2026 18:52 100 54.50
08/10/2026 18:52 100 54.47
08/10/2026 18:52 100 54.47
08/10/2026 18:52 100 54.47
08/10/2026 18:52 100 54.47
08/10/2026 18:52 100 54.45
08/10/2026 18:51 100 54.44
08/10/2026 18:51 100 54.43
08/10/2026 18:51 200 54.43
08/10/2026 18:51 100 54.44
08/10/2026 18:51 100 54.46
08/10/2026 18:50 100 54.48
08/10/2026 18:50 100 54.48
08/10/2026 18:50 200 54.48
08/10/2026 18:50 85 54.50
08/10/2026 18:50 100 54.50
08/10/2026 18:50 200 54.50
08/10/2026 18:50 100 54.49
08/10/2026 18:49 10 54.50
08/10/2026 18:49 40 54.52
08/10/2026 18:49 100 54.50
08/10/2026 18:49 100 54.50
08/10/2026 18:49 100 54.50
08/10/2026 18:49 100 54.51
08/10/2026 18:49 100 54.51
08/10/2026 18:49 200 54.51
08/10/2026 18:49 100 54.51
08/10/2026 18:48 100 54.52
08/10/2026 18:48 500 54.52
08/10/2026 18:48 200 54.53
08/10/2026 18:48 100 54.56
08/10/2026 18:48 4900 54.54
08/10/2026 18:48 200 54.54
08/10/2026 18:48 3200 54.54
08/10/2026 18:48 2100 54.54
08/10/2026 18:48 400 54.54
08/10/2026 18:48 200 54.54
08/10/2026 18:48 15000 54.54
08/10/2026 18:48 1600 54.54
08/10/2026 18:48 1600 54.54
08/10/2026 18:48 100 54.54
08/10/2026 18:48 100 54.54
08/10/2026 18:48 100 54.54
08/10/2026 18:48 200 54.54
08/10/2026 18:48 100 54.54
08/10/2026 18:48 100 54.54
08/10/2026 18:48 100 54.54
08/10/2026 18:47 100 54.52
08/10/2026 18:47 200 54.50
08/10/2026 18:47 300 54.50
08/10/2026 18:47 100 54.50
08/10/2026 18:47 200 54.50
08/10/2026 18:47 100 54.50
08/10/2026 18:47 100 54.50
08/10/2026 18:47 100 54.49
08/10/2026 18:47 100 54.48
08/10/2026 18:47 100 54.46
08/10/2026 18:47 100 54.42
08/10/2026 18:47 100 54.42
08/10/2026 18:47 100 54.42
08/10/2026 18:47 100 54.42
08/10/2026 18:47 100 54.42
08/10/2026 18:47 200 54.42
08/10/2026 18:47 100 54.42
08/10/2026 18:46 100 54.44
08/10/2026 18:46 100 54.34
08/10/2026 18:46 100 54.34
08/10/2026 18:46 100 54.34
08/10/2026 18:45 100 54.29
08/10/2026 18:45 100 54.30
08/10/2026 18:45 100 54.30
08/10/2026 18:45 200 54.31
08/10/2026 18:45 100 54.32
08/10/2026 18:45 100 54.32
08/10/2026 18:45 100 54.31
08/10/2026 18:45 100 54.30
08/10/2026 18:45 200 54.30
08/10/2026 18:45 100 54.30
08/10/2026 18:45 100 54.30
08/10/2026 18:45 100 54.30
08/10/2026 18:44 100 54.30
08/10/2026 18:44 400 54.29
08/10/2026 18:44 200 54.29
08/10/2026 18:44 200 54.29
08/10/2026 18:44 200 54.29
08/10/2026 18:44 100 54.29
08/10/2026 18:44 100 54.28
08/10/2026 18:43 600 54.29
08/10/2026 18:43 600 54.29
08/10/2026 18:43 100 54.29
08/10/2026 18:43 200 54.265
08/10/2026 18:43 100 54.29
08/10/2026 18:43 100 54.305
08/10/2026 18:43 100 54.25
08/10/2026 18:43 100 54.26
08/10/2026 18:43 100 54.27
08/10/2026 18:43 400 54.30
08/10/2026 18:43 100 54.30
08/10/2026 18:43 100 54.31
08/10/2026 18:43 100 54.32
08/10/2026 18:43 100 54.33
08/10/2026 18:43 100 54.33
08/10/2026 18:43 100 54.33
08/10/2026 18:43 200 54.34
08/10/2026 18:43 100 54.34
08/10/2026 18:43 300 54.34
08/10/2026 18:43 100 54.34
08/10/2026 18:43 35 54.28
08/10/2026 18:43 100 54.28
08/10/2026 18:43 200 54.27
08/10/2026 18:43 80 54.27
08/10/2026 18:43 200 54.27
08/10/2026 18:42 200 54.29
08/10/2026 18:42 100 54.29
08/10/2026 18:42 100 54.29
08/10/2026 18:42 100 54.28
08/10/2026 18:42 100 54.28
08/10/2026 18:42 100 54.27
08/10/2026 18:42 100 54.27
08/10/2026 18:42 100 54.27
08/10/2026 18:41 100 54.25
08/10/2026 18:41 100 54.25
08/10/2026 18:41 100 54.26
08/10/2026 18:41 100 54.27
08/10/2026 18:41 400 54.27
08/10/2026 18:41 100 54.25
08/10/2026 18:41 100 54.25
08/10/2026 18:41 100 54.25
08/10/2026 18:41 100 54.27
08/10/2026 18:41 100 54.27
08/10/2026 18:41 100 54.27
08/10/2026 18:40 50 54.31
08/10/2026 18:40 100 54.295
08/10/2026 18:40 100 54.31
08/10/2026 18:39 100 54.30
08/10/2026 18:39 100 54.30
08/10/2026 18:39 100 54.30
08/10/2026 18:39 100 54.30
08/10/2026 18:39 100 54.30
08/10/2026 18:39 100 54.30
08/10/2026 18:39 100 54.31
08/10/2026 18:39 100 54.31
08/10/2026 18:39 100 54.31
08/10/2026 18:39 100 54.35
08/10/2026 18:39 100 54.33
08/10/2026 18:39 100 54.31
08/10/2026 18:39 100 54.31
08/10/2026 18:39 100 54.37
08/10/2026 18:39 100 54.36
08/10/2026 18:39 100 54.36
08/10/2026 18:39 100 54.36
08/10/2026 18:38 77 54.34
08/10/2026 18:38 100 54.33
08/10/2026 18:37 100 54.365
08/10/2026 18:37 100 54.36
08/10/2026 18:37 100 54.36
08/10/2026 18:37 100 54.36
08/10/2026 18:36 100 54.38
08/10/2026 18:36 100 54.38
08/10/2026 18:36 100 54.38
08/10/2026 18:36 100 54.38
08/10/2026 18:35 44 54.38
08/10/2026 18:35 100 54.39
08/10/2026 18:35 100 54.39
08/10/2026 18:35 100 54.39
08/10/2026 18:35 100 54.40
08/10/2026 18:35 100 54.41
08/10/2026 18:35 100 54.41
08/10/2026 18:34 100 54.38
08/10/2026 18:34 100 54.39
08/10/2026 18:34 100 54.39
08/10/2026 18:34 100 54.40
08/10/2026 18:34 100 54.39
08/10/2026 18:34 100 54.39
08/10/2026 18:34 100 54.43
08/10/2026 18:34 100 54.46
08/10/2026 18:33 100 54.43
08/10/2026 18:33 100 54.43
08/10/2026 18:33 100 54.38
08/10/2026 18:33 100 54.38
08/10/2026 18:32 100 54.46
08/10/2026 18:32 100 54.44
08/10/2026 18:32 100 54.40
08/10/2026 18:32 100 54.40
08/10/2026 18:32 100 54.40
08/10/2026 18:32 100 54.40
08/10/2026 18:32 100 54.40
08/10/2026 18:32 100 54.40
08/10/2026 18:32 100 54.40
08/10/2026 18:32 100 54.40
08/10/2026 18:32 100 54.40
08/10/2026 18:32 100 54.40
08/10/2026 18:32 100 54.42
08/10/2026 18:32 1 54.39
08/10/2026 18:32 100 54.35
08/10/2026 18:32 100 54.34
08/10/2026 18:32 100 54.31
08/10/2026 18:32 200 54.28
08/10/2026 18:32 200 54.26
08/10/2026 18:32 200 54.26
08/10/2026 18:32 100 54.27
08/10/2026 18:32 100 54.27
08/10/2026 18:32 200 54.26
08/10/2026 18:32 600 54.26
08/10/2026 18:32 100 54.26
08/10/2026 18:32 100 54.25
08/10/2026 18:32 100 54.21
08/10/2026 18:32 100 54.21
08/10/2026 18:32 100 54.23
08/10/2026 18:32 100 54.25
08/10/2026 18:32 100 54.26
08/10/2026 18:32 100 54.28
08/10/2026 18:32 100 54.26
08/10/2026 18:31 100 54.34
08/10/2026 18:31 100 54.34
08/10/2026 18:31 100 54.34
08/10/2026 18:31 300 54.36
08/10/2026 18:31 100 54.36
08/10/2026 18:31 100 54.38
08/10/2026 18:31 100 54.36
08/10/2026 18:31 100 54.37
08/10/2026 18:31 100 54.39
08/10/2026 18:31 100 54.40
08/10/2026 18:31 100 54.41
08/10/2026 18:31 100 54.41
08/10/2026 18:31 100 54.41
08/10/2026 18:31 100 54.41
08/10/2026 18:31 100 54.41
08/10/2026 18:31 100 54.41
08/10/2026 18:31 100 54.43
08/10/2026 18:31 100 54.43
08/10/2026 18:31 100 54.44
08/10/2026 18:31 100 54.45
08/10/2026 18:30 100 54.41
08/10/2026 18:30 100 54.41
08/10/2026 18:30 100 54.43
08/10/2026 18:30 100 54.43
08/10/2026 18:30 100 54.41
08/10/2026 18:30 100 54.41
08/10/2026 18:30 100 54.43
08/10/2026 18:29 100 54.42
08/10/2026 18:29 100 54.42
08/10/2026 18:29 100 54.43
08/10/2026 18:28 100 54.45
08/10/2026 18:28 100 54.45
08/10/2026 18:28 100 54.45
08/10/2026 18:28 100 54.45
08/10/2026 18:28 100 54.45
08/10/2026 18:28 200 54.45
08/10/2026 18:28 100 54.46
08/10/2026 18:28 100 54.46
08/10/2026 18:28 100 54.46
08/10/2026 18:28 600 54.46
08/10/2026 18:28 200 54.46
08/10/2026 18:28 100 54.46
08/10/2026 18:28 200 54.46
08/10/2026 18:28 100 54.46
08/10/2026 18:28 91 54.46
08/10/2026 18:26 23 54.51
08/10/2026 18:26 100 54.475
08/10/2026 18:26 100 54.475
08/10/2026 18:26 200 54.49
08/10/2026 18:26 100 54.49
08/10/2026 18:26 100 54.49
08/10/2026 18:26 100 54.49
08/10/2026 18:26 100 54.49
08/10/2026 18:26 100 54.54
08/10/2026 18:26 100 54.54
08/10/2026 18:26 100 54.54
08/10/2026 18:26 100 54.54
08/10/2026 18:26 100 54.54
08/10/2026 18:26 100 54.54
08/10/2026 18:26 100 54.55
08/10/2026 18:26 200 54.56
08/10/2026 18:26 500 54.55
08/10/2026 18:26 1 54.50
08/10/2026 18:26 45 54.50
08/10/2026 18:25 100 54.54
08/10/2026 18:25 90 54.48
08/10/2026 18:25 31 54.48
08/10/2026 18:25 100 54.52
08/10/2026 18:25 100 54.49
08/10/2026 18:25 300 54.49
08/10/2026 18:25 100 54.51
08/10/2026 18:25 100 54.50
08/10/2026 18:25 100 54.49
08/10/2026 18:25 200 54.49
08/10/2026 18:25 100 54.49
08/10/2026 18:25 100 54.48
08/10/2026 18:24 1 54.44
08/10/2026 18:23 10 54.40
08/10/2026 18:22 100 54.38
08/10/2026 18:22 100 54.37
08/10/2026 18:22 100 54.35
08/10/2026 18:22 100 54.35
08/10/2026 18:22 100 54.34
08/10/2026 18:21 100 54.34
08/10/2026 18:21 100 54.34
08/10/2026 18:21 100 54.34
08/10/2026 18:21 100 54.34
08/10/2026 18:21 100 54.34
08/10/2026 18:21 100 54.36
08/10/2026 18:21 100 54.36
08/10/2026 18:21 100 54.36
08/10/2026 18:21 100 54.36
08/10/2026 18:21 100 54.36
08/10/2026 18:21 500 54.35
08/10/2026 18:21 500 54.36
08/10/2026 18:21 100 54.335
08/10/2026 18:20 100 54.32
08/10/2026 18:20 100 54.32
08/10/2026 18:20 100 54.31
08/10/2026 18:19 5 54.30
08/10/2026 18:19 100 54.31
08/10/2026 18:19 100 54.305
08/10/2026 18:19 300 54.30
08/10/2026 18:19 100 54.32
08/10/2026 18:19 100 54.32
08/10/2026 18:19 100 54.32
08/10/2026 18:19 100 54.32
08/10/2026 18:19 300 54.33
08/10/2026 18:18 100 54.38
08/10/2026 18:18 100 54.38
08/10/2026 18:17 100 54.34
08/10/2026 18:17 100 54.31
08/10/2026 18:17 100 54.31
08/10/2026 18:17 100 54.30
08/10/2026 18:16 400 54.30
08/10/2026 18:16 100 54.30
08/10/2026 18:16 100 54.30
08/10/2026 18:16 200 54.24
08/10/2026 18:16 200 54.22
08/10/2026 18:15 100 54.18
08/10/2026 18:15 100 54.24
08/10/2026 18:14 100 54.27
08/10/2026 18:14 100 54.27
08/10/2026 18:14 100 54.27
08/10/2026 18:14 100 54.27
08/10/2026 18:13 100 54.31
08/10/2026 18:13 100 54.32
08/10/2026 18:13 100 54.34
08/10/2026 18:13 100 54.38
08/10/2026 18:13 100 54.38
08/10/2026 18:12 5 54.40
08/10/2026 18:12 100 54.40
08/10/2026 18:12 100 54.40
08/10/2026 18:12 300 54.39
08/10/2026 18:12 200 54.34
08/10/2026 18:12 100 54.295
08/10/2026 18:12 200 54.28
08/10/2026 18:12 100 54.25
08/10/2026 18:11 200 54.25
08/10/2026 18:11 300 54.25
08/10/2026 18:11 500 54.25
08/10/2026 18:11 100 54.23
08/10/2026 18:11 100 54.24
08/10/2026 18:11 100 54.22
08/10/2026 18:11 100 54.22
08/10/2026 18:11 100 54.22
08/10/2026 18:11 100 54.19
08/10/2026 18:11 100 54.20
08/10/2026 18:11 100 54.18
08/10/2026 18:11 100 54.18
08/10/2026 18:11 100 54.18
08/10/2026 18:11 100 54.18
08/10/2026 18:11 100 54.16
08/10/2026 18:11 100 54.17
08/10/2026 18:11 100 54.17
08/10/2026 18:11 100 54.16
08/10/2026 18:11 100 54.16
08/10/2026 18:11 100 54.15
08/10/2026 18:11 100 54.15
08/10/2026 18:11 3300 54.15
08/10/2026 18:11 77 54.15
08/10/2026 18:11 5300 54.15
08/10/2026 18:11 100 54.15
08/10/2026 18:11 11500 54.15
08/10/2026 18:11 8800 54.15
08/10/2026 18:11 200 54.15
08/10/2026 18:11 100 54.16
08/10/2026 18:11 200 54.16
08/10/2026 18:11 100 54.16
08/10/2026 18:11 100 54.16
08/10/2026 18:11 100 54.16
08/10/2026 18:11 100 54.16
08/10/2026 18:11 100 54.16
08/10/2026 18:11 100 54.16
08/10/2026 18:10 100 54.19
08/10/2026 18:10 100 54.19
08/10/2026 18:10 100 54.16
08/10/2026 18:10 100 54.17
08/10/2026 18:10 100 54.19
08/10/2026 18:10 100 54.19
08/10/2026 18:10 200 54.19
08/10/2026 18:10 100 54.19
08/10/2026 18:10 100 54.19
08/10/2026 18:10 100 54.20
08/10/2026 18:10 100 54.20
08/10/2026 18:10 100 54.21
08/10/2026 18:10 100 54.21
08/10/2026 18:10 100 54.21
08/10/2026 18:10 100 54.22
08/10/2026 18:10 100 54.21
08/10/2026 18:09 100 54.225
08/10/2026 18:08 100 54.26
08/10/2026 18:08 200 54.26
08/10/2026 18:08 100 54.26
08/10/2026 18:07 100 54.21
08/10/2026 18:07 100 54.20
08/10/2026 18:07 100 54.20
08/10/2026 18:07 100 54.20
08/10/2026 18:07 100 54.20
08/10/2026 18:07 200 54.20
08/10/2026 18:07 200 54.19
08/10/2026 18:07 100 54.19
08/10/2026 18:07 1400 54.19
08/10/2026 18:07 100 54.19
08/10/2026 18:06 100 54.15
08/10/2026 18:06 300 54.15
08/10/2026 18:06 100 54.15
08/10/2026 18:06 100 54.15
08/10/2026 18:06 100 54.15
08/10/2026 18:06 100 54.15
08/10/2026 18:06 100 54.16
08/10/2026 18:06 100 54.16
08/10/2026 18:06 100 54.16
08/10/2026 18:06 100 54.16
08/10/2026 18:06 100 54.16
08/10/2026 18:06 100 54.19
08/10/2026 18:06 100 54.19
08/10/2026 18:06 100 54.20
08/10/2026 18:06 100 54.20
08/10/2026 18:06 100 54.20
08/10/2026 18:06 100 54.20
08/10/2026 18:06 100 54.225
08/10/2026 18:06 100 54.22
08/10/2026 18:05 100 54.26
08/10/2026 18:05 100 54.26
08/10/2026 18:05 100 54.26
08/10/2026 18:05 100 54.26
08/10/2026 18:05 100 54.26
08/10/2026 18:05 100 54.22
08/10/2026 18:05 100 54.22
08/10/2026 18:04 100 54.20
08/10/2026 18:04 33 54.22
08/10/2026 18:04 100 54.16
08/10/2026 18:04 100 54.18
08/10/2026 18:04 100 54.21
08/10/2026 18:04 100 54.21
08/10/2026 18:04 100 54.23
08/10/2026 18:04 100 54.26
08/10/2026 18:04 100 54.26
08/10/2026 18:04 100 54.29
08/10/2026 18:04 100 54.29
08/10/2026 18:04 100 54.29
08/10/2026 18:04 100 54.30
08/10/2026 18:04 100 54.26
08/10/2026 18:03 100 54.25
08/10/2026 18:03 100 54.30
08/10/2026 18:03 100 54.31
08/10/2026 18:03 100 54.32
08/10/2026 18:03 100 54.355
08/10/2026 18:02 500 54.32
08/10/2026 18:02 100 54.31
08/10/2026 18:02 100 54.28
08/10/2026 18:02 200 54.28
08/10/2026 18:02 200 54.28
08/10/2026 18:02 100 54.27
08/10/2026 18:02 100 54.27
08/10/2026 18:02 100 54.26
08/10/2026 18:02 100 54.26
08/10/2026 18:02 100 54.24
08/10/2026 18:02 100 54.235
08/10/2026 18:01 100 54.13
08/10/2026 18:01 100 54.13
08/10/2026 18:01 100 54.13
08/10/2026 18:01 200 54.17
08/10/2026 18:01 100 54.17
08/10/2026 18:01 100 54.17
08/10/2026 18:00 100 54.16
08/10/2026 18:00 100 54.18
08/10/2026 18:00 100 54.18
08/10/2026 18:00 100 54.18
08/10/2026 18:00 100 54.18
08/10/2026 18:00 100 54.18
08/10/2026 18:00 100 54.18
08/10/2026 18:00 100 54.15
08/10/2026 18:00 100 54.14
08/10/2026 18:00 100 54.13
08/10/2026 18:00 100 54.14
08/10/2026 17:59 100 54.155
08/10/2026 17:59 100 54.14
08/10/2026 17:59 100 54.17
08/10/2026 17:59 100 54.19
08/10/2026 17:59 100 54.19
08/10/2026 17:59 100 54.19
08/10/2026 17:59 100 54.20
08/10/2026 17:59 100 54.21
08/10/2026 17:59 100 54.21
08/10/2026 17:59 100 54.21
08/10/2026 17:59 100 54.21
08/10/2026 17:59 100 54.22
08/10/2026 17:59 100 54.22
08/10/2026 17:59 100 54.22
08/10/2026 17:59 100 54.23
08/10/2026 17:58 100 54.22
08/10/2026 17:58 200 54.18
08/10/2026 17:58 100 54.18
08/10/2026 17:58 100 54.18
08/10/2026 17:58 100 54.21
08/10/2026 17:58 25 54.20
08/10/2026 17:58 100 54.21
08/10/2026 17:58 100 54.20
08/10/2026 17:58 100 54.17
08/10/2026 17:58 100 54.17
08/10/2026 17:58 200 54.17
08/10/2026 17:58 200 54.17
08/10/2026 17:58 19 54.17
08/10/2026 17:58 5 54.14
08/10/2026 17:58 100 54.14
08/10/2026 17:57 100 54.12
08/10/2026 17:57 100 54.12
08/10/2026 17:57 100 54.12
08/10/2026 17:57 100 54.12
08/10/2026 17:57 100 54.12
08/10/2026 17:57 100 54.12
08/10/2026 17:57 100 54.12
08/10/2026 17:57 100 54.12
08/10/2026 17:57 100 54.12
08/10/2026 17:57 200 54.14
08/10/2026 17:57 100 54.15
08/10/2026 17:56 100 54.16
08/10/2026 17:56 200 54.145
08/10/2026 17:56 100 54.17
08/10/2026 17:56 100 54.16
08/10/2026 17:56 100 54.13
08/10/2026 17:56 100 54.13
08/10/2026 17:56 100 54.13
08/10/2026 17:56 100 54.13
08/10/2026 17:56 100 54.13
08/10/2026 17:56 100 54.13
08/10/2026 17:56 100 54.13
08/10/2026 17:56 100 54.10
08/10/2026 17:56 100 54.09
08/10/2026 17:56 100 54.09
08/10/2026 17:56 100 54.07
08/10/2026 17:55 100 54.04
08/10/2026 17:55 100 54.04
08/10/2026 17:55 100 54.04
08/10/2026 17:55 30 54.05
08/10/2026 17:55 100 54.05
08/10/2026 17:55 100 54.05
08/10/2026 17:54 100 54.03
08/10/2026 17:54 100 54.04
08/10/2026 17:54 100 54.04
08/10/2026 17:54 100 54.04
08/10/2026 17:54 100 54.04
08/10/2026 17:54 100 54.05
08/10/2026 17:54 100 54.05
08/10/2026 17:54 100 54.07
08/10/2026 17:54 100 54.07
08/10/2026 17:54 100 54.07
08/10/2026 17:54 200 54.09
08/10/2026 17:53 100 54.055
08/10/2026 17:53 100 54.055
08/10/2026 17:53 200 54.05
08/10/2026 17:53 100 54.05
08/10/2026 17:53 52 54.02
08/10/2026 17:53 100 54.02
08/10/2026 17:53 2 54.00
08/10/2026 17:53 20 54.00
08/10/2026 17:53 4 54.00
08/10/2026 17:53 69 54.00
08/10/2026 17:53 1 54.00
08/10/2026 17:53 70 54.00
08/10/2026 17:53 300 54.00
08/10/2026 17:53 800 54.00
08/10/2026 17:53 200 54.00
08/10/2026 17:53 500 54.00
08/10/2026 17:53 500 54.00
08/10/2026 17:53 100 54.00
08/10/2026 17:53 100 54.00
08/10/2026 17:53 100 54.00
08/10/2026 17:53 100 54.00
08/10/2026 17:53 100 54.00
08/10/2026 17:52 200 53.99
08/10/2026 17:52 100 53.98
08/10/2026 17:52 200 53.98
08/10/2026 17:52 200 53.95
08/10/2026 17:52 100 53.96
08/10/2026 17:52 20 53.95
08/10/2026 17:52 100 53.96
08/10/2026 17:52 100 53.94
08/10/2026 17:52 100 53.94
08/10/2026 17:52 100 53.93
08/10/2026 17:52 200 53.93
08/10/2026 17:52 100 53.915
08/10/2026 17:52 100 53.915
08/10/2026 17:52 100 53.91
08/10/2026 17:52 200 53.91
08/10/2026 17:52 200 53.91
08/10/2026 17:52 100 53.91
08/10/2026 17:52 100 53.90
08/10/2026 17:52 100 53.90
08/10/2026 17:52 100 53.92
08/10/2026 17:52 100 53.915
08/10/2026 17:52 100 53.92
08/10/2026 17:52 100 53.92
08/10/2026 17:52 100 53.93
08/10/2026 17:52 100 53.93
08/10/2026 17:52 100 53.93
08/10/2026 17:51 200 53.95
08/10/2026 17:51 100 53.94
08/10/2026 17:51 100 53.94
08/10/2026 17:51 100 53.94
08/10/2026 17:51 100 53.94
08/10/2026 17:50 20 53.94
08/10/2026 17:50 100 53.94
08/10/2026 17:50 100 53.93
08/10/2026 17:50 1100 53.93
08/10/2026 17:50 200 53.93
08/10/2026 17:50 100 53.92
08/10/2026 17:50 95 53.88
08/10/2026 17:49 100 53.90
08/10/2026 17:49 100 53.91
08/10/2026 17:49 100 53.91
08/10/2026 17:49 100 53.90
08/10/2026 17:49 100 53.90
08/10/2026 17:49 100 53.90
08/10/2026 17:49 200 53.90
08/10/2026 17:49 200 53.90
08/10/2026 17:48 100 53.90
08/10/2026 17:48 100 53.89
08/10/2026 17:48 200 53.88
08/10/2026 17:48 100 53.86
08/10/2026 17:48 100 53.86
08/10/2026 17:48 200 53.86
08/10/2026 17:48 200 53.86
08/10/2026 17:47 100 53.83
08/10/2026 17:47 100 53.83
08/10/2026 17:47 100 53.83
08/10/2026 17:46 200 53.80
08/10/2026 17:46 200 53.80
08/10/2026 17:46 20 53.76
08/10/2026 17:45 100 53.74
08/10/2026 17:45 100 53.74
08/10/2026 17:45 100 53.74
08/10/2026 17:45 100 53.74
08/10/2026 17:45 100 53.74
08/10/2026 17:45 100 53.78
08/10/2026 17:45 100 53.76
08/10/2026 17:44 100 53.76
08/10/2026 17:44 68 53.76
08/10/2026 17:44 100 53.76
08/10/2026 17:44 100 53.74
08/10/2026 17:44 100 53.74
08/10/2026 17:44 100 53.74
08/10/2026 17:44 100 53.74
08/10/2026 17:44 100 53.74
08/10/2026 17:43 100 53.79
08/10/2026 17:43 100 53.74
08/10/2026 17:42 100 53.76
08/10/2026 17:42 100 53.73
08/10/2026 17:42 100 53.73
08/10/2026 17:42 100 53.73
08/10/2026 17:41 200 53.70
08/10/2026 17:41 100 53.705
08/10/2026 17:41 100 53.72
08/10/2026 17:41 200 53.71
08/10/2026 17:41 200 53.71
08/10/2026 17:41 100 53.70
08/10/2026 17:41 100 53.70
08/10/2026 17:41 200 53.70
08/10/2026 17:41 100 53.68
08/10/2026 17:41 100 53.68
08/10/2026 17:41 100 53.68
08/10/2026 17:41 100 53.69
08/10/2026 17:41 100 53.69
08/10/2026 17:41 100 53.69
08/10/2026 17:40 100 53.70
08/10/2026 17:40 100 53.70
08/10/2026 17:40 100 53.69
08/10/2026 17:40 200 53.69
08/10/2026 17:40 500 53.71
08/10/2026 17:40 100 53.71
08/10/2026 17:40 100 53.71
08/10/2026 17:39 100 53.70
08/10/2026 17:39 100 53.70
08/10/2026 17:39 200 53.70
08/10/2026 17:39 100 53.70
08/10/2026 17:39 100 53.70
08/10/2026 17:39 100 53.71
08/10/2026 17:38 76 53.70
08/10/2026 17:38 100 53.70
08/10/2026 17:38 100 53.70
08/10/2026 17:38 100 53.70
08/10/2026 17:38 100 53.70
08/10/2026 17:38 100 53.70
08/10/2026 17:38 100 53.70
08/10/2026 17:38 100 53.675
08/10/2026 17:38 100 53.66
08/10/2026 17:38 100 53.66
08/10/2026 17:38 100 53.66
08/10/2026 17:37 100 53.71
08/10/2026 17:37 100 53.71
08/10/2026 17:37 100 53.72
08/10/2026 17:37 100 53.72
08/10/2026 17:37 100 53.705
08/10/2026 17:36 49 53.75
08/10/2026 17:35 100 53.67
08/10/2026 17:35 100 53.67
08/10/2026 17:35 100 53.68
08/10/2026 17:35 100 53.66
08/10/2026 17:34 100 53.63
08/10/2026 17:34 100 53.63
08/10/2026 17:34 100 53.63
08/10/2026 17:34 100 53.63
08/10/2026 17:34 100 53.63
08/10/2026 17:33 100 53.65
08/10/2026 17:33 100 53.65
08/10/2026 17:33 100 53.65
08/10/2026 17:33 100 53.65
08/10/2026 17:33 100 53.65
08/10/2026 17:33 100 53.65
08/10/2026 17:33 6 53.67
08/10/2026 17:32 100 53.67
08/10/2026 17:32 100 53.65
08/10/2026 17:32 3 53.63
08/10/2026 17:32 100 53.63
08/10/2026 17:32 100 53.63
08/10/2026 17:31 100 53.64
08/10/2026 17:31 100 53.64
08/10/2026 17:31 100 53.64
08/10/2026 17:31 100 53.64
08/10/2026 17:31 100 53.64
08/10/2026 17:31 100 53.68
08/10/2026 17:31 400 53.68
08/10/2026 17:31 100 53.68
08/10/2026 17:31 100 53.68
08/10/2026 17:31 100 53.68
08/10/2026 17:30 100 53.72
08/10/2026 17:30 100 53.70
08/10/2026 17:30 100 53.68
08/10/2026 17:30 100 53.68
08/10/2026 17:29 200 53.65
08/10/2026 17:29 100 53.67
08/10/2026 17:29 100 53.70
08/10/2026 17:29 100 53.70
08/10/2026 17:29 100 53.70
08/10/2026 17:29 100 53.70
08/10/2026 17:29 100 53.71
08/10/2026 17:29 200 53.72
08/10/2026 17:29 100 53.72
08/10/2026 17:29 100 53.72
08/10/2026 17:28 100 53.76
08/10/2026 17:28 100 53.76
08/10/2026 17:28 100 53.76
08/10/2026 17:28 100 53.74
08/10/2026 17:28 100 53.74
08/10/2026 17:28 100 53.74
08/10/2026 17:28 100 53.74
08/10/2026 17:28 100 53.74
08/10/2026 17:28 3 53.74
08/10/2026 17:28 100 53.74
08/10/2026 17:27 100 53.72
08/10/2026 17:27 100 53.72
08/10/2026 17:27 100 53.70
08/10/2026 17:27 100 53.70
08/10/2026 17:27 27 53.66
08/10/2026 17:26 100 53.68
08/10/2026 17:26 100 53.68
08/10/2026 17:26 100 53.68
08/10/2026 17:26 100 53.68
08/10/2026 17:26 100 53.68
08/10/2026 17:26 100 53.68
08/10/2026 17:26 100 53.68
08/10/2026 17:26 100 53.68
08/10/2026 17:26 100 53.65
08/10/2026 17:26 100 53.65
08/10/2026 17:26 100 53.68
08/10/2026 17:26 100 53.68
08/10/2026 17:26 100 53.66
08/10/2026 17:26 100 53.66
08/10/2026 17:26 100 53.70
08/10/2026 17:25 100 53.74
08/10/2026 17:25 100 53.74
08/10/2026 17:25 100 53.74
08/10/2026 17:25 100 53.74
08/10/2026 17:25 100 53.72
08/10/2026 17:25 100 53.72
08/10/2026 17:25 100 53.74
08/10/2026 17:25 100 53.74
08/10/2026 17:25 100 53.74
08/10/2026 17:25 100 53.74
08/10/2026 17:25 100 53.76
08/10/2026 17:25 100 53.76
08/10/2026 17:25 100 53.76
08/10/2026 17:25 100 53.76
08/10/2026 17:25 100 53.76
08/10/2026 17:24 100 53.765
08/10/2026 17:24 100 53.78
08/10/2026 17:24 100 53.78
08/10/2026 17:23 100 53.79
08/10/2026 17:23 100 53.79
08/10/2026 17:23 100 53.80
08/10/2026 17:23 100 53.77
08/10/2026 17:23 100 53.79
08/10/2026 17:23 100 53.77
08/10/2026 17:23 100 53.79
08/10/2026 17:23 100 53.79
08/10/2026 17:23 100 53.80
08/10/2026 17:22 100 53.84
08/10/2026 17:22 100 53.84
08/10/2026 17:22 100 53.82
08/10/2026 17:22 64 53.85
08/10/2026 17:22 100 53.83
08/10/2026 17:21 100 53.84
08/10/2026 17:21 100 53.85
08/10/2026 17:21 100 53.85
08/10/2026 17:21 100 53.85
08/10/2026 17:21 100 53.85
08/10/2026 17:21 100 53.85
08/10/2026 17:21 100 53.85
08/10/2026 17:21 200 53.885
08/10/2026 17:21 100 53.89
08/10/2026 17:21 200 53.89
08/10/2026 17:21 100 53.89
08/10/2026 17:21 100 53.89
08/10/2026 17:21 200 53.88
08/10/2026 17:20 100 53.84
08/10/2026 17:20 100 53.84
08/10/2026 17:20 100 53.84
08/10/2026 17:20 100 53.84
08/10/2026 17:20 100 53.83
08/10/2026 17:19 100 53.78
08/10/2026 17:19 100 53.80
08/10/2026 17:19 100 53.83
08/10/2026 17:19 100 53.93
08/10/2026 17:19 4 53.89
08/10/2026 17:19 100 53.89
08/10/2026 17:18 100 53.84
08/10/2026 17:18 100 53.84
08/10/2026 17:18 100 53.84
08/10/2026 17:18 100 53.84
08/10/2026 17:18 100 53.84
08/10/2026 17:18 100 53.84
08/10/2026 17:17 100 53.80
08/10/2026 17:17 100 53.80
08/10/2026 17:17 100 53.80
08/10/2026 17:17 100 53.82
08/10/2026 17:17 100 53.81
08/10/2026 17:17 100 53.81
08/10/2026 17:17 100 53.84
08/10/2026 17:16 100 53.83
08/10/2026 17:16 100 53.85
08/10/2026 17:15 100 53.83
08/10/2026 17:15 100 53.82
08/10/2026 17:15 100 53.81
08/10/2026 17:15 100 53.81
08/10/2026 17:15 100 53.81
08/10/2026 17:15 100 53.79
08/10/2026 17:14 100 53.81
08/10/2026 17:14 100 53.79
08/10/2026 17:12 100 53.74
08/10/2026 17:12 100 53.74
08/10/2026 17:12 100 53.74
08/10/2026 17:12 100 53.79
08/10/2026 17:12 100 53.84
08/10/2026 17:12 100 53.84
08/10/2026 17:12 100 53.84
08/10/2026 17:12 100 53.87
08/10/2026 17:11 100 53.885
08/10/2026 17:11 100 53.92
08/10/2026 17:11 100 53.92
08/10/2026 17:11 100 53.93
08/10/2026 17:11 200 53.93
08/10/2026 17:11 200 53.94
08/10/2026 17:11 100 53.97
08/10/2026 17:11 100 53.97
08/10/2026 17:11 200 53.97
08/10/2026 17:11 100 53.97
08/10/2026 17:11 200 53.94
08/10/2026 17:11 200 53.94
08/10/2026 17:10 100 53.79
08/10/2026 17:10 100 53.79
08/10/2026 17:10 100 53.79
08/10/2026 17:10 100 53.79
08/10/2026 17:10 100 53.76
08/10/2026 17:09 100 53.79
08/10/2026 17:09 100 53.79
08/10/2026 17:09 100 53.79
08/10/2026 17:09 100 53.79
08/10/2026 17:09 200 53.79
08/10/2026 17:09 100 53.73
08/10/2026 17:09 100 53.75
08/10/2026 17:08 100 53.81
08/10/2026 17:08 100 53.83
08/10/2026 17:08 100 53.83
08/10/2026 17:08 100 53.83
08/10/2026 17:08 100 53.83
08/10/2026 17:08 100 53.84
08/10/2026 17:08 100 53.87
08/10/2026 17:08 9 53.92
08/10/2026 17:08 100 53.89
08/10/2026 17:08 100 53.88
08/10/2026 17:07 100 53.87
08/10/2026 17:07 100 53.85
08/10/2026 17:07 100 53.85
08/10/2026 17:07 100 53.85
08/10/2026 17:07 100 53.88
08/10/2026 17:07 1 53.90
08/10/2026 17:07 97 53.90
08/10/2026 17:07 100 53.90
08/10/2026 17:07 100 53.85
08/10/2026 17:07 100 53.87
08/10/2026 17:07 100 53.87
08/10/2026 17:07 300 53.85
08/10/2026 17:07 300 53.85
08/10/2026 17:07 200 53.85
08/10/2026 17:07 5 53.82
08/10/2026 17:07 200 53.84
08/10/2026 17:07 100 53.83
08/10/2026 17:07 4 53.81
08/10/2026 17:07 100 53.82
08/10/2026 17:07 100 53.82
08/10/2026 17:07 100 53.82
08/10/2026 17:06 400 53.80
08/10/2026 17:06 100 53.80
08/10/2026 17:06 100 53.80
08/10/2026 17:06 200 53.80
08/10/2026 17:06 10 53.75
08/10/2026 17:06 100 53.75
08/10/2026 17:06 100 53.75
08/10/2026 17:06 100 53.75
08/10/2026 17:06 100 53.74
08/10/2026 17:06 500 53.74
08/10/2026 17:06 100 53.74
08/10/2026 17:06 100 53.74
08/10/2026 17:06 100 53.74
08/10/2026 17:06 200 53.74
08/10/2026 17:06 200 53.74
08/10/2026 17:05 100 53.65
08/10/2026 17:05 100 53.65
08/10/2026 17:05 100 53.65
08/10/2026 17:05 200 53.61
08/10/2026 17:05 100 53.61
08/10/2026 17:05 100 53.61
08/10/2026 17:05 100 53.60
08/10/2026 17:05 63 53.60
08/10/2026 17:05 100 53.60
08/10/2026 17:05 100 53.57
08/10/2026 17:05 100 53.56
08/10/2026 17:04 100 53.56
08/10/2026 17:04 100 53.58
08/10/2026 17:04 100 53.58
08/10/2026 17:04 100 53.63
08/10/2026 17:04 100 53.63
08/10/2026 17:03 200 53.59
08/10/2026 17:03 100 53.58
08/10/2026 17:03 100 53.49
08/10/2026 17:02 100 53.455
08/10/2026 17:02 100 53.49
08/10/2026 17:02 100 53.49
08/10/2026 17:02 100 53.51
08/10/2026 17:01 100 53.49
08/10/2026 17:01 100 53.40
08/10/2026 17:01 100 53.41
08/10/2026 17:00 100 53.41
08/10/2026 17:00 100 53.34
08/10/2026 17:00 100 53.34
08/10/2026 17:00 100 53.34
08/10/2026 17:00 100 53.34
08/10/2026 17:00 100 53.34
08/10/2026 17:00 100 53.34
08/10/2026 17:00 200 53.34
08/10/2026 16:59 100 53.30
08/10/2026 16:59 100 53.30
08/10/2026 16:59 100 53.36
08/10/2026 16:59 200 53.36
08/10/2026 16:59 100 53.36
08/10/2026 16:58 100 53.39
08/10/2026 16:58 100 53.39
08/10/2026 16:58 100 53.39
08/10/2026 16:58 100 53.39
08/10/2026 16:58 200 53.42
08/10/2026 16:57 100 53.43
08/10/2026 16:57 100 53.46
08/10/2026 16:57 100 53.50
08/10/2026 16:57 100 53.50
08/10/2026 16:57 3 53.55
08/10/2026 16:57 100 53.56
08/10/2026 16:57 100 53.56
08/10/2026 16:57 100 53.57
08/10/2026 16:57 100 53.57
08/10/2026 16:57 100 53.57
08/10/2026 16:56 100 53.58
08/10/2026 16:56 100 53.59
08/10/2026 16:56 100 53.62
08/10/2026 16:56 100 53.64
08/10/2026 16:56 100 53.63
08/10/2026 16:55 100 53.62
08/10/2026 16:55 100 53.62
08/10/2026 16:55 100 53.62
08/10/2026 16:55 100 53.62
08/10/2026 16:55 100 53.62
08/10/2026 16:55 100 53.62
08/10/2026 16:55 100 53.62
08/10/2026 16:55 100 53.62
08/10/2026 16:55 100 53.62
08/10/2026 16:55 100 53.62
08/10/2026 16:55 100 53.62
08/10/2026 16:55 100 53.62
08/10/2026 16:55 100 53.62
08/10/2026 16:55 100 53.62
08/10/2026 16:55 100 53.62
08/10/2026 16:55 100 53.62
08/10/2026 16:55 100 53.62
08/10/2026 16:55 200 53.62
08/10/2026 16:55 100 53.63
08/10/2026 16:55 100 53.63
08/10/2026 16:55 200 53.65
08/10/2026 16:55 100 53.67
08/10/2026 16:55 200 53.66
08/10/2026 16:55 100 53.62
08/10/2026 16:55 100 53.60
08/10/2026 16:55 100 53.60
08/10/2026 16:55 100 53.60
08/10/2026 16:55 100 53.61
08/10/2026 16:55 100 53.61
08/10/2026 16:55 100 53.61
08/10/2026 16:55 100 53.64
08/10/2026 16:55 100 53.64
08/10/2026 16:55 100 53.69
08/10/2026 16:55 100 53.68
08/10/2026 16:55 100 53.69
08/10/2026 16:55 100 53.69
08/10/2026 16:54 100 53.69
08/10/2026 16:54 100 53.63
08/10/2026 16:54 500 53.61
08/10/2026 16:54 8700 53.60
08/10/2026 16:54 100 53.60
08/10/2026 16:54 100 53.60
08/10/2026 16:54 81 53.60
08/10/2026 16:54 100 53.58
08/10/2026 16:54 14 53.61
08/10/2026 16:54 100 53.57
08/10/2026 16:53 100 53.58
08/10/2026 16:53 100 53.65
08/10/2026 16:53 100 53.64
08/10/2026 16:52 100 53.64
08/10/2026 16:52 100 53.63
08/10/2026 16:50 57 53.68
08/10/2026 16:50 100 53.66
08/10/2026 16:50 100 53.65
08/10/2026 16:50 100 53.65
08/10/2026 16:50 100 53.66
08/10/2026 16:49 100 53.68
08/10/2026 16:49 100 53.67
08/10/2026 16:49 100 53.67
08/10/2026 16:49 100 53.71
08/10/2026 16:49 100 53.67
08/10/2026 16:49 100 53.69
08/10/2026 16:49 100 53.69
08/10/2026 16:49 100 53.67
08/10/2026 16:49 100 53.67
08/10/2026 16:49 100 53.65
08/10/2026 16:49 100 53.63
08/10/2026 16:49 100 53.63
08/10/2026 16:49 100 53.59
08/10/2026 16:49 100 53.59
08/10/2026 16:49 100 53.555
08/10/2026 16:48 100 53.58
08/10/2026 16:48 100 53.59
08/10/2026 16:48 100 53.59
08/10/2026 16:48 100 53.59
08/10/2026 16:48 100 53.60
08/10/2026 16:47 100 53.60
08/10/2026 16:47 100 53.60
08/10/2026 16:47 100 53.63
08/10/2026 16:47 100 53.63
08/10/2026 16:47 600 53.67
08/10/2026 16:47 100 53.63
08/10/2026 16:47 200 53.63
08/10/2026 16:46 100 53.62
08/10/2026 16:45 200 53.55
08/10/2026 16:45 100 53.55
08/10/2026 16:44 100 53.55
08/10/2026 16:44 100 53.58
08/10/2026 16:44 100 53.56
08/10/2026 16:43 100 53.59
08/10/2026 16:43 100 53.60
08/10/2026 16:42 900 53.63
08/10/2026 16:42 100 53.60
08/10/2026 16:42 100 53.60
08/10/2026 16:42 100 53.60
08/10/2026 16:42 200 53.60
08/10/2026 16:42 100 53.60
08/10/2026 16:42 200 53.60
08/10/2026 16:42 100 53.60
08/10/2026 16:42 100 53.60
08/10/2026 16:42 100 53.60
08/10/2026 16:42 100 53.60
08/10/2026 16:42 200 53.60
08/10/2026 16:42 100 53.50
08/10/2026 16:42 100 53.50
08/10/2026 16:42 100 53.51
08/10/2026 16:42 100 53.50
08/10/2026 16:42 100 53.50
08/10/2026 16:42 100 53.51
08/10/2026 16:42 100 53.50
08/10/2026 16:41 100 53.48
08/10/2026 16:41 100 53.515
08/10/2026 16:41 100 53.51
08/10/2026 16:41 100 53.51
08/10/2026 16:41 100 53.51
08/10/2026 16:41 100 53.48
08/10/2026 16:41 100 53.47
08/10/2026 16:41 100 53.47
08/10/2026 16:41 100 53.47
08/10/2026 16:41 100 53.44
08/10/2026 16:41 100 53.44
08/10/2026 16:41 100 53.41
08/10/2026 16:40 100 53.36
08/10/2026 16:40 100 53.36
08/10/2026 16:40 4 53.36
08/10/2026 16:39 100 53.40
08/10/2026 16:39 200 53.40
08/10/2026 16:39 100 53.40
08/10/2026 16:39 100 53.47
08/10/2026 16:38 100 53.48
08/10/2026 16:37 100 53.50
08/10/2026 16:37 100 53.51
08/10/2026 16:37 100 53.44
08/10/2026 16:37 100 53.44
08/10/2026 16:37 200 53.44
08/10/2026 16:37 100 53.44
08/10/2026 16:37 200 53.47
08/10/2026 16:37 100 53.47
08/10/2026 16:36 100 53.50
08/10/2026 16:36 30 53.48
08/10/2026 16:36 100 53.51
08/10/2026 16:36 100 53.49
08/10/2026 16:36 300 53.49
08/10/2026 16:36 100 53.50
08/10/2026 16:36 97 53.48
08/10/2026 16:36 100 53.48
08/10/2026 16:36 100 53.47
08/10/2026 16:36 100 53.47
08/10/2026 16:36 100 53.445
08/10/2026 16:35 100 53.44
08/10/2026 16:34 100 53.52
08/10/2026 16:34 100 53.51
08/10/2026 16:34 100 53.50
08/10/2026 16:34 100 53.47
08/10/2026 16:33 100 53.42
08/10/2026 16:33 100 53.42
08/10/2026 16:33 100 53.44
08/10/2026 16:33 100 53.49
08/10/2026 16:33 100 53.53
08/10/2026 16:33 100 53.55
08/10/2026 16:33 100 53.55
08/10/2026 16:33 100 53.55
08/10/2026 16:33 100 53.56
08/10/2026 16:33 100 53.56
08/10/2026 16:33 100 53.59
08/10/2026 16:32 72 53.66
08/10/2026 16:32 100 53.62
08/10/2026 16:32 100 53.62
08/10/2026 16:32 100 53.62
08/10/2026 16:32 100 53.62
08/10/2026 16:32 100 53.60
08/10/2026 16:32 3 53.58
08/10/2026 16:32 100 53.58
08/10/2026 16:32 100 53.58
08/10/2026 16:31 100 53.61
08/10/2026 16:31 100 53.61
08/10/2026 16:31 100 53.63
08/10/2026 16:31 10 53.65
08/10/2026 16:31 100 53.60
08/10/2026 16:31 300 53.59
08/10/2026 16:31 100 53.59
08/10/2026 16:31 500 53.60
08/10/2026 16:30 100 53.55
08/10/2026 16:30 200 53.53
08/10/2026 16:30 100 53.53
08/10/2026 16:30 3400 53.53
08/10/2026 16:30 1600 53.53
08/10/2026 16:30 100 53.51
08/10/2026 16:30 100 53.52
08/10/2026 16:30 300 53.52
08/10/2026 16:30 200 53.52
08/10/2026 16:29 100 53.48
08/10/2026 16:29 100 53.49
08/10/2026 16:29 100 53.50
08/10/2026 16:29 100 53.51
08/10/2026 16:29 100 53.49
08/10/2026 16:29 100 53.51
08/10/2026 16:29 200 53.52
08/10/2026 16:29 100 53.52
08/10/2026 16:29 200 53.58
08/10/2026 16:29 100 53.58
08/10/2026 16:29 100 53.57
08/10/2026 16:29 100 53.57
08/10/2026 16:29 50 53.53
08/10/2026 16:28 100 53.56
08/10/2026 16:28 100 53.55
08/10/2026 16:28 1700 53.53
08/10/2026 16:28 100 53.53
08/10/2026 16:28 200 53.53
08/10/2026 16:28 100 53.53
08/10/2026 16:28 100 53.53
08/10/2026 16:28 100 53.52
08/10/2026 16:28 100 53.52
08/10/2026 16:28 100 53.52
08/10/2026 16:28 200 53.45
08/10/2026 16:28 100 53.45
08/10/2026 16:28 100 53.45
08/10/2026 16:28 200 53.51
08/10/2026 16:28 30 53.44
08/10/2026 16:28 200 53.47
08/10/2026 16:28 100 53.43
08/10/2026 16:28 100 53.43
08/10/2026 16:28 100 53.42
08/10/2026 16:28 200 53.44
08/10/2026 16:27 100 53.45
08/10/2026 16:26 100 53.47
08/10/2026 16:26 100 53.47
08/10/2026 16:26 200 53.47
08/10/2026 16:26 100 53.47
08/10/2026 16:26 100 53.51
08/10/2026 16:26 100 53.52
08/10/2026 16:26 200 53.51
08/10/2026 16:26 100 53.51
08/10/2026 16:26 100 53.51
08/10/2026 16:26 100 53.49
08/10/2026 16:26 39 53.50
08/10/2026 16:26 100 53.50
08/10/2026 16:26 200 53.49
08/10/2026 16:26 100 53.48
08/10/2026 16:26 800 53.48
08/10/2026 16:25 100 53.385
08/10/2026 16:25 100 53.38
08/10/2026 16:25 100 53.36
08/10/2026 16:25 100 53.36
08/10/2026 16:25 100 53.34
08/10/2026 16:24 100 53.25
08/10/2026 16:24 100 53.33
08/10/2026 16:24 100 53.32
08/10/2026 16:23 69 53.31
08/10/2026 16:23 88 53.34
08/10/2026 16:23 100 53.34
08/10/2026 16:22 200 53.33
08/10/2026 16:22 100 53.32
08/10/2026 16:22 200 53.32
08/10/2026 16:22 200 53.29
08/10/2026 16:22 100 53.21
08/10/2026 16:22 100 53.22
08/10/2026 16:22 100 53.22
08/10/2026 16:22 100 53.19
08/10/2026 16:22 100 53.18
08/10/2026 16:22 25 53.13
08/10/2026 16:22 100 53.16
08/10/2026 16:21 100 53.17
08/10/2026 16:20 100 53.21
08/10/2026 16:20 100 53.21
08/10/2026 16:20 100 53.21
08/10/2026 16:20 100 53.30
08/10/2026 16:20 100 53.30
08/10/2026 16:20 100 53.30
08/10/2026 16:20 100 53.28
08/10/2026 16:20 100 53.29
08/10/2026 16:20 100 53.29
08/10/2026 16:19 100 53.38
08/10/2026 16:19 43 53.45
08/10/2026 16:19 100 53.415
08/10/2026 16:19 100 53.40
08/10/2026 16:19 100 53.40
08/10/2026 16:19 100 53.40
08/10/2026 16:18 100 53.41
08/10/2026 16:18 100 53.40
08/10/2026 16:18 100 53.45
08/10/2026 16:18 100 53.44
08/10/2026 16:18 100 53.41
08/10/2026 16:18 100 53.41
08/10/2026 16:18 100 53.41
08/10/2026 16:18 100 53.41
08/10/2026 16:18 200 53.40
08/10/2026 16:18 600 53.19
08/10/2026 16:18 100 53.19
08/10/2026 16:18 100 53.20
08/10/2026 16:18 100 53.305
08/10/2026 16:18 100 53.28
08/10/2026 16:18 100 53.28
08/10/2026 16:18 100 53.31
08/10/2026 16:18 100 53.32
08/10/2026 16:18 100 53.32
08/10/2026 16:18 100 53.33
08/10/2026 16:17 100 53.34
08/10/2026 16:17 100 53.34
08/10/2026 16:17 100 53.40
08/10/2026 16:17 100 53.40
08/10/2026 16:17 600 53.40
08/10/2026 16:17 200 53.38
08/10/2026 16:17 100 53.36
08/10/2026 16:17 100 53.37
08/10/2026 16:16 100 53.32
08/10/2026 16:16 84 53.30
08/10/2026 16:16 100 53.31
08/10/2026 16:16 100 53.30
08/10/2026 16:16 1800 53.30
08/10/2026 16:16 100 53.27
08/10/2026 16:16 100 53.27
08/10/2026 16:16 100 53.26
08/10/2026 16:16 100 53.23
08/10/2026 16:16 100 53.19
08/10/2026 16:16 200 53.19
08/10/2026 16:15 100 53.15
08/10/2026 16:15 200 53.16
08/10/2026 16:15 100 53.22
08/10/2026 16:15 100 53.24
08/10/2026 16:14 200 53.19
08/10/2026 16:14 100 53.18
08/10/2026 16:14 100 53.17
08/10/2026 16:14 100 53.12
08/10/2026 16:14 200 53.15
08/10/2026 16:13 100 53.105
08/10/2026 16:12 100 53.07
08/10/2026 16:11 100 52.95
08/10/2026 16:11 100 52.985
08/10/2026 16:11 100 52.97
08/10/2026 16:10 200 52.93
08/10/2026 16:10 100 52.93
08/10/2026 16:10 100 52.94
08/10/2026 16:10 100 52.94
08/10/2026 16:10 100 53.00
08/10/2026 16:09 100 52.92
08/10/2026 16:09 100 52.93
08/10/2026 16:09 57 52.93
08/10/2026 16:08 100 52.90
08/10/2026 16:08 100 52.90
08/10/2026 16:08 100 52.90
08/10/2026 16:08 100 52.93
08/10/2026 16:08 100 52.93
08/10/2026 16:08 100 52.95
08/10/2026 16:08 100 52.95
08/10/2026 16:08 100 52.95
08/10/2026 16:07 100 52.99
08/10/2026 16:07 100 52.93
08/10/2026 16:07 100 52.98
08/10/2026 16:06 100 53.00
08/10/2026 16:06 100 53.00
08/10/2026 16:06 100 53.00
08/10/2026 16:06 100 52.97
08/10/2026 16:06 100 52.93
08/10/2026 16:06 1600 52.93
08/10/2026 16:06 100 52.89
08/10/2026 16:06 100 52.89
08/10/2026 16:05 100 52.86
08/10/2026 16:05 100 52.86
08/10/2026 16:05 100 52.86
08/10/2026 16:05 200 52.86
08/10/2026 16:05 100 52.90
08/10/2026 16:05 100 52.85
08/10/2026 16:05 100 52.85
08/10/2026 16:05 100 52.85
08/10/2026 16:05 100 52.795
08/10/2026 16:04 100 52.74
08/10/2026 16:04 100 52.81
08/10/2026 16:04 100 52.81
08/10/2026 16:03 100 52.91
08/10/2026 16:03 100 52.91
08/10/2026 16:03 100 52.91
08/10/2026 16:03 100 52.93
08/10/2026 16:03 100 52.93
08/10/2026 16:03 100 52.915
08/10/2026 16:03 100 52.88
08/10/2026 16:01 25 52.85
08/10/2026 16:01 100 52.86
08/10/2026 16:01 100 52.90
08/10/2026 16:01 100 52.90
08/10/2026 16:01 100 52.90
08/10/2026 16:01 100 52.93
08/10/2026 16:01 200 52.87
08/10/2026 16:01 100 52.87
08/10/2026 16:01 100 52.86
08/10/2026 16:00 100 52.79
08/10/2026 16:00 200 52.75
08/10/2026 16:00 100 52.79
08/10/2026 16:00 100 52.76
08/10/2026 16:00 100 52.75
08/10/2026 16:00 100 52.72
08/10/2026 16:00 100 52.73
08/10/2026 16:00 100 52.72
08/10/2026 16:00 200 52.65
08/10/2026 16:00 500 52.66
08/10/2026 16:00 40 52.65
08/10/2026 16:00 100 52.68
08/10/2026 16:00 100 52.72
08/10/2026 16:00 100 52.75
08/10/2026 15:59 100 52.80
08/10/2026 15:59 100 52.78
08/10/2026 15:59 100 52.77
08/10/2026 15:59 100 52.71
08/10/2026 15:58 100 52.67
08/10/2026 15:58 100 52.67
08/10/2026 15:58 34 52.70
08/10/2026 15:58 100 52.73
08/10/2026 15:58 100 52.73
08/10/2026 15:58 100 52.73
08/10/2026 15:58 200 52.73
08/10/2026 15:58 100 52.73
08/10/2026 15:58 100 52.71
08/10/2026 15:57 100 52.71
08/10/2026 15:56 100 52.75
08/10/2026 15:56 100 52.75
08/10/2026 15:56 100 52.76
08/10/2026 15:56 100 52.76
08/10/2026 15:55 100 52.86
08/10/2026 15:55 100 52.86
08/10/2026 15:55 100 52.86
08/10/2026 15:55 200 52.88
08/10/2026 15:54 100 52.80
08/10/2026 15:54 100 52.80
08/10/2026 15:54 100 52.79
08/10/2026 15:54 100 52.79
08/10/2026 15:54 100 52.79
08/10/2026 15:54 100 52.79
08/10/2026 15:54 100 52.78
08/10/2026 15:54 200 52.78
08/10/2026 15:54 100 52.755
08/10/2026 15:54 100 52.75
08/10/2026 15:54 500 52.75
08/10/2026 15:54 100 52.75
08/10/2026 15:54 100 52.72
08/10/2026 15:53 100 52.62
08/10/2026 15:53 200 52.62
08/10/2026 15:53 100 52.64
08/10/2026 15:53 100 52.65
08/10/2026 15:53 100 52.615
08/10/2026 15:52 100 52.52
08/10/2026 15:52 10 52.52
08/10/2026 15:52 100 52.53
08/10/2026 15:52 100 52.56
08/10/2026 15:52 100 52.56
08/10/2026 15:52 100 52.55
08/10/2026 15:52 50 52.52
08/10/2026 15:52 100 52.50
08/10/2026 15:52 200 52.52
08/10/2026 15:52 100 52.52
08/10/2026 15:52 1600 52.52
08/10/2026 15:52 100 52.52
08/10/2026 15:52 100 52.52
08/10/2026 15:52 100 52.52
08/10/2026 15:52 200 52.52
08/10/2026 15:50 100 52.76
08/10/2026 15:50 100 52.74
08/10/2026 15:50 100 52.72
08/10/2026 15:50 100 52.71
08/10/2026 15:49 100 52.74
08/10/2026 15:48 800 52.78
08/10/2026 15:48 200 52.78
08/10/2026 15:48 68 52.70
08/10/2026 15:48 17 52.72
08/10/2026 15:48 100 52.665
08/10/2026 15:47 8 52.65
08/10/2026 15:47 100 52.69
08/10/2026 15:47 100 52.66
08/10/2026 15:47 100 52.71
08/10/2026 15:47 100 52.73
08/10/2026 15:47 100 52.65
08/10/2026 15:47 100 52.64
08/10/2026 15:47 100 52.59
08/10/2026 15:46 100 52.63
08/10/2026 15:46 100 52.62
08/10/2026 15:45 100 52.69
08/10/2026 15:45 37 52.75
08/10/2026 15:45 100 52.73
08/10/2026 15:45 100 52.75
08/10/2026 15:45 100 52.75
08/10/2026 15:45 3600 52.75
08/10/2026 15:45 100 52.75
08/10/2026 15:45 100 52.75
08/10/2026 15:45 200 52.76
08/10/2026 15:45 100 52.84
08/10/2026 15:45 100 52.89
08/10/2026 15:45 100 52.84
08/10/2026 15:45 200 52.84
08/10/2026 15:45 100 52.90
08/10/2026 15:45 100 52.90
08/10/2026 15:44 200 52.95
08/10/2026 15:43 1000 52.95
08/10/2026 15:43 400 52.95
08/10/2026 15:43 100 52.95
08/10/2026 15:43 100 53.05
08/10/2026 15:43 200 53.04
08/10/2026 15:43 100 53.01
08/10/2026 15:42 100 52.97
08/10/2026 15:42 100 52.98
08/10/2026 15:42 100 52.94
08/10/2026 15:41 100 53.00
08/10/2026 15:41 100 53.00
08/10/2026 15:41 100 53.00
08/10/2026 15:41 100 52.95
08/10/2026 15:41 200 52.95
08/10/2026 15:41 100 52.91
08/10/2026 15:41 100 52.90
08/10/2026 15:41 100 52.87
08/10/2026 15:40 100 52.84
08/10/2026 15:40 100 52.83
08/10/2026 15:40 100 52.795
08/10/2026 15:40 100 52.75
08/10/2026 15:40 500 52.75
08/10/2026 15:40 100 52.86
08/10/2026 15:40 100 52.87
08/10/2026 15:39 100 52.91
08/10/2026 15:39 100 52.90
08/10/2026 15:39 200 52.89
08/10/2026 15:38 32 53.04
08/10/2026 15:38 100 52.98
08/10/2026 15:38 100 52.98
08/10/2026 15:38 100 52.99
08/10/2026 15:38 100 53.04
08/10/2026 15:38 100 53.02
08/10/2026 15:38 100 52.98
08/10/2026 15:38 100 52.98
08/10/2026 15:38 100 53.00
08/10/2026 15:38 100 53.00
08/10/2026 15:38 100 53.00
08/10/2026 15:37 100 53.00
08/10/2026 15:37 100 53.00
08/10/2026 15:37 100 52.96
08/10/2026 15:37 100 53.00
08/10/2026 15:36 100 53.22
08/10/2026 15:36 100 53.20
08/10/2026 15:36 700 53.20
08/10/2026 15:36 100 53.14
08/10/2026 15:36 1000 53.06
08/10/2026 15:36 100 53.10
08/10/2026 15:35 15 53.04
08/10/2026 15:35 100 53.04
08/10/2026 15:35 100 53.04
08/10/2026 15:35 100 53.00
08/10/2026 15:35 100 53.10
08/10/2026 15:35 100 53.05
08/10/2026 15:35 5 52.97
08/10/2026 15:35 100 53.05
08/10/2026 15:35 100 53.04
08/10/2026 15:35 100 53.00
08/10/2026 15:35 100 52.99
08/10/2026 15:35 100 52.93
08/10/2026 15:35 100 52.93
08/10/2026 15:34 200 52.87
08/10/2026 15:34 100 52.87
08/10/2026 15:34 100 52.87
08/10/2026 15:34 100 52.87
08/10/2026 15:34 100 52.98
08/10/2026 15:34 100 52.87
08/10/2026 15:34 100 52.87
08/10/2026 15:34 100 52.84
08/10/2026 15:34 500 52.79
08/10/2026 15:34 100 52.79
08/10/2026 15:34 100 52.79
08/10/2026 15:34 100 52.94
08/10/2026 15:33 100 52.96
08/10/2026 15:33 100 52.96
08/10/2026 15:33 100 52.95
08/10/2026 15:33 100 52.88
08/10/2026 15:33 100 52.88
08/10/2026 15:33 200 52.88
08/10/2026 15:33 50 52.88
08/10/2026 15:33 100 52.80
08/10/2026 15:33 100 52.80
08/10/2026 15:33 20 52.90
08/10/2026 15:33 200 52.83
08/10/2026 15:33 400 52.83
08/10/2026 15:33 200 52.84
08/10/2026 15:32 100 53.00
08/10/2026 15:32 100 52.99
08/10/2026 15:32 1200 52.85
08/10/2026 15:32 900 52.85
08/10/2026 15:32 100 52.86
08/10/2026 15:32 100 52.86
08/10/2026 15:32 100 53.10
08/10/2026 15:32 200 53.09
08/10/2026 15:32 1 53.11
08/10/2026 15:32 100 53.11
08/10/2026 15:31 100 53.24
08/10/2026 15:31 100 53.30
08/10/2026 15:31 100 53.29
08/10/2026 15:31 100 53.24
08/10/2026 15:31 100 53.10
08/10/2026 15:31 100 53.11
08/10/2026 15:31 100 53.11
08/10/2026 15:31 100 53.11
08/10/2026 15:31 100 53.08
08/10/2026 15:31 100 53.08
08/10/2026 15:31 70 53.00
08/10/2026 15:31 1 53.01
08/10/2026 15:30 5900 53.00
08/10/2026 15:30 100 53.05
08/10/2026 15:30 100 53.06
08/10/2026 15:30 100 53.06
08/10/2026 15:30 100 53.06
08/10/2026 15:30 100 53.06
08/10/2026 15:30 100 53.06
08/10/2026 15:30 100 53.06
08/10/2026 15:30 100 53.06
08/10/2026 15:30 400 53.06
08/10/2026 15:30 100 53.06
08/10/2026 15:30 100 53.07
08/10/2026 15:30 100 53.06
08/10/2026 15:30 100 53.15
08/10/2026 15:30 60 53.14
08/10/2026 15:30 12 53.14
08/10/2026 15:30 34 53.14
08/10/2026 15:30 49 53.14
08/10/2026 15:30 22 53.14
08/10/2026 15:30 11 53.14
08/10/2026 15:30 71 53.14
08/10/2026 15:30 26 53.14
08/10/2026 15:30 57 53.14
08/10/2026 15:30 10 53.14
08/10/2026 15:30 40 53.14
08/10/2026 15:30 55 53.14
08/10/2026 15:30 59 53.14
08/10/2026 15:30 61 53.14
08/10/2026 15:30 29 53.14
08/10/2026 15:30 25 53.14
08/10/2026 15:30 28 53.14
08/10/2026 15:30 80 53.14
08/10/2026 15:30 20 53.14
08/10/2026 15:30 23 53.14
08/10/2026 15:30 10 53.14
08/10/2026 15:30 14 53.14
08/10/2026 15:30 80 53.14
08/10/2026 15:30 17 53.14
08/10/2026 15:30 35 53.14
08/10/2026 15:30 93 53.14
08/10/2026 15:30 81 53.14
08/10/2026 15:30 15 53.14
08/10/2026 15:30 47 53.14
08/10/2026 15:30 12 53.14
08/10/2026 15:30 12 53.14
08/10/2026 15:30 7 53.14
08/10/2026 15:30 13 53.14
08/10/2026 15:30 7 53.14
08/10/2026 15:30 10 53.14
08/10/2026 15:30 12 53.14
08/10/2026 15:30 23 53.14
08/10/2026 15:30 5 53.14
08/10/2026 15:30 49 53.14
08/10/2026 15:30 81 53.14
08/10/2026 15:30 39 53.14
08/10/2026 15:30 31 53.14
08/10/2026 15:30 18 53.14
08/10/2026 15:30 24 53.14
08/10/2026 15:30 31 53.14
08/10/2026 15:30 87 53.14
08/10/2026 15:30 8 53.14
08/10/2026 15:30 1 53.14
08/10/2026 15:30 10 53.14
08/10/2026 15:30 2 53.14
08/10/2026 15:30 30 53.14
08/10/2026 15:30 75 53.14
08/10/2026 15:30 50 53.14
08/10/2026 15:30 3 53.14
08/10/2026 15:30 4 53.14
08/10/2026 15:30 42 53.14
08/10/2026 15:30 50 53.14
08/10/2026 15:30 15 53.14
08/10/2026 15:30 100 53.14
08/10/2026 15:30 500 53.14
08/10/2026 15:30 300 53.14
08/10/2026 15:30 200 53.14
08/10/2026 15:30 1900 53.14
08/10/2026 15:30 100 53.14
08/10/2026 15:30 100 53.14
08/10/2026 15:30 100 53.14
08/10/2026 15:30 100 53.14
08/10/2026 15:30 100 53.14
08/10/2026 15:30 100 53.14
08/10/2026 15:30 100 53.14
08/10/2026 15:30 100 53.14
08/10/2026 15:30 100 53.14
08/10/2026 15:30 100 53.14
08/10/2026 15:30 100 53.14
08/10/2026 15:30 100 53.14
08/10/2026 15:30 100 53.14
08/10/2026 15:30 100 53.14
08/10/2026 15:30 200 53.14
08/10/2026 15:30 100 53.14
08/10/2026 15:30 200 53.14
08/10/2026 15:30 100 53.14
08/10/2026 15:30 100 53.14
08/10/2026 15:30 100 53.14
08/10/2026 15:30 100 53.14
08/10/2026 15:30 100 53.14
08/10/2026 15:30 100 53.14
08/10/2026 15:30 100 53.14
08/10/2026 15:30 100 53.14
08/10/2026 15:30 300 53.14
08/10/2026 15:30 200 53.14
08/10/2026 15:30 100 53.14
08/10/2026 15:30 1300 53.14
08/10/2026 15:30 100 53.14
08/10/2026 15:30 100 53.14
08/10/2026 15:30 100 53.14
08/10/2026 15:30 100 53.14
08/10/2026 15:30 100 53.14
08/10/2026 15:30 100 53.14
08/10/2026 15:30 600 53.14
08/10/2026 15:30 100 53.14
08/10/2026 15:30 200 53.14
08/10/2026 15:30 500 53.14
08/10/2026 15:30 100 53.14
08/10/2026 15:30 100 53.14
08/10/2026 15:30 100 53.14
08/10/2026 15:30 100 53.14
08/10/2026 15:30 300 53.14
08/10/2026 15:30 100 53.14
08/10/2026 15:30 100 53.14
08/10/2026 15:30 1400 53.14
08/10/2026 15:30 100 53.14
08/10/2026 15:30 200 53.14
08/10/2026 15:30 1000 53.14
08/10/2026 15:30 100 53.14