Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:14:57
|
Geld Volumen |
Brief
23.06.2026 -
22:14:57
|
Brief Volumen |
|---|---|---|---|---|
|
44.64
-1.18
(
-2.58% )
|
44.50
|
100 |
45.00
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 21 | 44.64 |
| 06/23/2026 22:00 | 27 | 44.64 |
| 06/23/2026 22:00 | 3 | 44.64 |
| 06/23/2026 22:00 | 27 | 44.64 |
| 06/23/2026 22:00 | 67 | 44.64 |
| 06/23/2026 22:00 | 28 | 44.64 |
| 06/23/2026 22:00 | 47 | 44.64 |
| 06/23/2026 22:00 | 55 | 44.64 |
| 06/23/2026 22:00 | 74 | 44.64 |
| 06/23/2026 22:00 | 8 | 44.64 |
| 06/23/2026 22:00 | 26 | 44.64 |
| 06/23/2026 22:00 | 48 | 44.64 |
| 06/23/2026 22:00 | 24 | 44.64 |
| 06/23/2026 22:00 | 80 | 44.64 |
| 06/23/2026 22:00 | 77 | 44.64 |
| 06/23/2026 22:00 | 44 | 44.64 |
| 06/23/2026 22:00 | 60 | 44.64 |
| 06/23/2026 22:00 | 34 | 44.64 |
| 06/23/2026 22:00 | 16 | 44.64 |
| 06/23/2026 22:00 | 46 | 44.64 |
| 06/23/2026 22:00 | 34 | 44.64 |
| 06/23/2026 22:00 | 97 | 44.64 |
| 06/23/2026 22:00 | 70 | 44.64 |
| 06/23/2026 22:00 | 37 | 44.64 |
| 06/23/2026 22:00 | 2 | 44.64 |
| 06/23/2026 22:00 | 20 | 44.64 |
| 06/23/2026 22:00 | 15 | 44.64 |
| 06/23/2026 22:00 | 44 | 44.64 |
| 06/23/2026 22:00 | 97 | 44.64 |
| 06/23/2026 22:00 | 2 | 44.64 |
| 06/23/2026 22:00 | 42 | 44.64 |
| 06/23/2026 22:00 | 11 | 44.64 |
| 06/23/2026 22:00 | 17 | 44.64 |
| 06/23/2026 22:00 | 64 | 44.64 |
| 06/23/2026 22:00 | 53 | 44.64 |
| 06/23/2026 22:00 | 22 | 44.64 |
| 06/23/2026 22:00 | 26 | 44.64 |
| 06/23/2026 22:00 | 17 | 44.64 |
| 06/23/2026 22:00 | 65 | 44.64 |
| 06/23/2026 22:00 | 6 | 44.64 |
| 06/23/2026 22:00 | 10 | 44.64 |
| 06/23/2026 22:00 | 10 | 44.64 |
| 06/23/2026 22:00 | 50 | 44.64 |
| 06/23/2026 22:00 | 96 | 44.64 |
| 06/23/2026 22:00 | 28 | 44.64 |
| 06/23/2026 22:00 | 66 | 44.64 |
| 06/23/2026 22:00 | 10 | 44.64 |
| 06/23/2026 22:00 | 49 | 44.64 |
| 06/23/2026 22:00 | 41 | 44.64 |
| 06/23/2026 22:00 | 35 | 44.64 |
| 06/23/2026 22:00 | 3 | 44.64 |
| 06/23/2026 22:00 | 10 | 44.64 |
| 06/23/2026 22:00 | 38 | 44.64 |
| 06/23/2026 22:00 | 13 | 44.64 |
| 06/23/2026 22:00 | 74 | 44.64 |
| 06/23/2026 22:00 | 18 | 44.64 |
| 06/23/2026 22:00 | 95 | 44.64 |
| 06/23/2026 22:00 | 18 | 44.64 |
| 06/23/2026 22:00 | 1 | 44.64 |
| 06/23/2026 22:00 | 95 | 44.64 |
| 06/23/2026 22:00 | 5 | 44.64 |
| 06/23/2026 22:00 | 13 | 44.64 |
| 06/23/2026 22:00 | 13 | 44.64 |
| 06/23/2026 22:00 | 25 | 44.64 |
| 06/23/2026 22:00 | 46 | 44.64 |
| 06/23/2026 22:00 | 94 | 44.64 |
| 06/23/2026 22:00 | 70 | 44.64 |
| 06/23/2026 22:00 | 25 | 44.64 |
| 06/23/2026 22:00 | 20 | 44.64 |
| 06/23/2026 22:00 | 99 | 44.64 |
| 06/23/2026 22:00 | 13 | 44.64 |
| 06/23/2026 22:00 | 13 | 44.64 |
| 06/23/2026 22:00 | 13 | 44.64 |
| 06/23/2026 22:00 | 94 | 44.64 |
| 06/23/2026 22:00 | 33 | 44.64 |
| 06/23/2026 22:00 | 4 | 44.64 |
| 06/23/2026 22:00 | 28 | 44.64 |
| 06/23/2026 22:00 | 52 | 44.64 |
| 06/23/2026 22:00 | 1 | 44.64 |
| 06/23/2026 22:00 | 30 | 44.64 |
| 06/23/2026 22:00 | 84 | 44.64 |
| 06/23/2026 22:00 | 10 | 44.64 |
| 06/23/2026 22:00 | 15 | 44.64 |
| 06/23/2026 22:00 | 51 | 44.64 |
| 06/23/2026 22:00 | 45 | 44.64 |
| 06/23/2026 22:00 | 31 | 44.64 |
| 06/23/2026 22:00 | 85 | 44.64 |
| 06/23/2026 22:00 | 6 | 44.64 |
| 06/23/2026 22:00 | 47 | 44.64 |
| 06/23/2026 22:00 | 68 | 44.64 |
| 06/23/2026 22:00 | 100 | 44.64 |
| 06/23/2026 22:00 | 100 | 44.64 |
| 06/23/2026 22:00 | 100 | 44.64 |
| 06/23/2026 22:00 | 400 | 44.64 |
| 06/23/2026 22:00 | 300 | 44.64 |
| 06/23/2026 22:00 | 400 | 44.64 |
| 06/23/2026 22:00 | 500 | 44.64 |
| 06/23/2026 22:00 | 400 | 44.64 |
| 06/23/2026 22:00 | 100 | 44.64 |
| 06/23/2026 22:00 | 700 | 44.64 |
| 06/23/2026 22:00 | 300 | 44.64 |
| 06/23/2026 22:00 | 100 | 44.64 |
| 06/23/2026 22:00 | 100 | 44.64 |
| 06/23/2026 22:00 | 400 | 44.64 |
| 06/23/2026 22:00 | 300 | 44.64 |
| 06/23/2026 22:00 | 300 | 44.64 |
| 06/23/2026 22:00 | 200 | 44.64 |
| 06/23/2026 22:00 | 1000 | 44.64 |
| 06/23/2026 22:00 | 500 | 44.64 |
| 06/23/2026 22:00 | 1800 | 44.64 |
| 06/23/2026 22:00 | 1900 | 44.64 |
| 06/23/2026 22:00 | 600 | 44.64 |
| 06/23/2026 22:00 | 1300 | 44.64 |
| 06/23/2026 22:00 | 100 | 44.64 |
| 06/23/2026 22:00 | 500 | 44.64 |
| 06/23/2026 22:00 | 500 | 44.64 |
| 06/23/2026 22:00 | 800 | 44.64 |
| 06/23/2026 22:00 | 1300 | 44.64 |
| 06/23/2026 22:00 | 1500 | 44.64 |
| 06/23/2026 22:00 | 500 | 44.64 |
| 06/23/2026 22:00 | 4300 | 44.64 |
| 06/23/2026 22:00 | 300 | 44.64 |
| 06/23/2026 22:00 | 500 | 44.64 |
| 06/23/2026 22:00 | 900 | 44.64 |
| 06/23/2026 22:00 | 4100 | 44.64 |
| 06/23/2026 22:00 | 100 | 44.64 |
| 06/23/2026 22:00 | 100 | 44.64 |
| 06/23/2026 22:00 | 400 | 44.64 |
| 06/23/2026 22:00 | 100 | 44.64 |
| 06/23/2026 22:00 | 100 | 44.64 |
| 06/23/2026 22:00 | 500 | 44.64 |
| 06/23/2026 22:00 | 100 | 44.64 |
| 06/23/2026 22:00 | 500 | 44.64 |
| 06/23/2026 22:00 | 4200 | 44.64 |
| 06/23/2026 22:00 | 800 | 44.64 |
| 06/23/2026 22:00 | 100 | 44.64 |
| 06/23/2026 22:00 | 500 | 44.64 |
| 06/23/2026 22:00 | 400 | 44.64 |
| 06/23/2026 22:00 | 200 | 44.64 |
| 06/23/2026 22:00 | 300 | 44.64 |
| 06/23/2026 22:00 | 200 | 44.64 |
| 06/23/2026 22:00 | 200 | 44.64 |
| 06/23/2026 22:00 | 200 | 44.64 |
| 06/23/2026 22:00 | 200 | 44.64 |
| 06/23/2026 22:00 | 500 | 44.64 |
| 06/23/2026 22:00 | 400 | 44.64 |
| 06/23/2026 22:00 | 400 | 44.64 |
| 06/23/2026 22:00 | 500 | 44.64 |
| 06/23/2026 22:00 | 400 | 44.64 |
| 06/23/2026 22:00 | 400 | 44.64 |
| 06/23/2026 22:00 | 500 | 44.64 |
| 06/23/2026 22:00 | 600 | 44.64 |
| 06/23/2026 22:00 | 700 | 44.64 |
| 06/23/2026 22:00 | 600 | 44.64 |
| 06/23/2026 22:00 | 300 | 44.64 |
| 06/23/2026 22:00 | 1500 | 44.64 |
| 06/23/2026 22:00 | 4600 | 44.64 |
| 06/23/2026 22:00 | 100 | 44.64 |
| 06/23/2026 22:00 | 500 | 44.64 |
| 06/23/2026 22:00 | 200 | 44.64 |
| 06/23/2026 22:00 | 200 | 44.64 |
| 06/23/2026 22:00 | 200 | 44.64 |
| 06/23/2026 22:00 | 100 | 44.64 |
| 06/23/2026 22:00 | 100 | 44.64 |
| 06/23/2026 22:00 | 200 | 44.64 |
| 06/23/2026 22:00 | 400 | 44.64 |
| 06/23/2026 22:00 | 100 | 44.64 |
| 06/23/2026 22:00 | 200 | 44.64 |
| 06/23/2026 22:00 | 2900 | 44.64 |
| 06/23/2026 22:00 | 1600 | 44.64 |
| 06/23/2026 22:00 | 100 | 44.64 |
| 06/23/2026 22:00 | 7900 | 44.64 |
| 06/23/2026 22:00 | 200 | 44.64 |
| 06/23/2026 22:00 | 200 | 44.64 |
| 06/23/2026 22:00 | 800 | 44.64 |
| 06/23/2026 22:00 | 200 | 44.64 |
| 06/23/2026 22:00 | 100 | 44.64 |
| 06/23/2026 22:00 | 100 | 44.64 |
| 06/23/2026 22:00 | 100 | 44.64 |
| 06/23/2026 22:00 | 100 | 44.64 |
| 06/23/2026 22:00 | 200 | 44.64 |
| 06/23/2026 22:00 | 200 | 44.64 |
| 06/23/2026 22:00 | 100 | 44.64 |
| 06/23/2026 22:00 | 100 | 44.64 |
| 06/23/2026 22:00 | 12300 | 44.64 |
| 06/23/2026 22:00 | 100 | 44.64 |
| 06/23/2026 22:00 | 100 | 44.64 |
| 06/23/2026 22:00 | 2800 | 44.64 |
| 06/23/2026 22:00 | 4400 | 44.64 |
| 06/23/2026 22:00 | 100 | 44.64 |
| 06/23/2026 22:00 | 3300 | 44.64 |
| 06/23/2026 22:00 | 2500 | 44.64 |
| 06/23/2026 22:00 | 600 | 44.64 |
| 06/23/2026 22:00 | 3300 | 44.64 |
| 06/23/2026 22:00 | 3300 | 44.64 |
| 06/23/2026 22:00 | 100 | 44.64 |
| 06/23/2026 22:00 | 1300 | 44.64 |
| 06/23/2026 22:00 | 700 | 44.64 |
| 06/23/2026 22:00 | 2800 | 44.64 |
| 06/23/2026 22:00 | 1700 | 44.64 |
| 06/23/2026 22:00 | 200 | 44.64 |
| 06/23/2026 22:00 | 100 | 44.64 |
| 06/23/2026 22:00 | 500 | 44.64 |
| 06/23/2026 22:00 | 300 | 44.64 |
| 06/23/2026 22:00 | 200 | 44.64 |
| 06/23/2026 22:00 | 200 | 44.64 |
| 06/23/2026 22:00 | 4100 | 44.64 |
| 06/23/2026 22:00 | 400 | 44.64 |
| 06/23/2026 22:00 | 800 | 44.64 |
| 06/23/2026 22:00 | 1600 | 44.64 |
| 06/23/2026 22:00 | 2100 | 44.64 |
| 06/23/2026 22:00 | 1200 | 44.64 |
| 06/23/2026 22:00 | 200 | 44.64 |
| 06/23/2026 22:00 | 100 | 44.64 |
| 06/23/2026 22:00 | 100 | 44.64 |
| 06/23/2026 22:00 | 300 | 44.64 |
| 06/23/2026 22:00 | 1000 | 44.64 |
| 06/23/2026 22:00 | 700 | 44.64 |
| 06/23/2026 22:00 | 16000 | 44.64 |
| 06/23/2026 22:00 | 900 | 44.64 |
| 06/23/2026 22:00 | 500 | 44.64 |
| 06/23/2026 22:00 | 100 | 44.64 |
| 06/23/2026 22:00 | 100 | 44.64 |
| 06/23/2026 21:59 | 100 | 44.635 |
| 06/23/2026 21:59 | 200 | 44.65 |
| 06/23/2026 21:59 | 100 | 44.635 |
| 06/23/2026 21:59 | 100 | 44.635 |
| 06/23/2026 21:59 | 100 | 44.635 |
| 06/23/2026 21:59 | 100 | 44.65 |
| 06/23/2026 21:59 | 200 | 44.65 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 300 | 44.65 |
| 06/23/2026 21:59 | 100 | 44.65 |
| 06/23/2026 21:59 | 32 | 44.61 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.65 |
| 06/23/2026 21:59 | 100 | 44.65 |
| 06/23/2026 21:59 | 100 | 44.65 |
| 06/23/2026 21:59 | 70 | 44.61 |
| 06/23/2026 21:59 | 100 | 44.625 |
| 06/23/2026 21:59 | 100 | 44.64 |
| 06/23/2026 21:59 | 100 | 44.625 |
| 06/23/2026 21:59 | 100 | 44.64 |
| 06/23/2026 21:59 | 100 | 44.64 |
| 06/23/2026 21:59 | 100 | 44.625 |
| 06/23/2026 21:59 | 100 | 44.64 |
| 06/23/2026 21:59 | 100 | 44.64 |
| 06/23/2026 21:59 | 100 | 44.625 |
| 06/23/2026 21:59 | 100 | 44.625 |
| 06/23/2026 21:59 | 5 | 44.61 |
| 06/23/2026 21:59 | 100 | 44.625 |
| 06/23/2026 21:59 | 200 | 44.64 |
| 06/23/2026 21:59 | 200 | 44.64 |
| 06/23/2026 21:59 | 200 | 44.64 |
| 06/23/2026 21:59 | 200 | 44.64 |
| 06/23/2026 21:59 | 43 | 44.61 |
| 06/23/2026 21:59 | 200 | 44.64 |
| 06/23/2026 21:59 | 100 | 44.64 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.62 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 200 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 200 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.62 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.62 |
| 06/23/2026 21:59 | 100 | 44.62 |
| 06/23/2026 21:59 | 100 | 44.62 |
| 06/23/2026 21:59 | 100 | 44.62 |
| 06/23/2026 21:59 | 100 | 44.62 |
| 06/23/2026 21:59 | 100 | 44.62 |
| 06/23/2026 21:59 | 200 | 44.61 |
| 06/23/2026 21:59 | 100 | 44.61 |
| 06/23/2026 21:59 | 15 | 44.60 |
| 06/23/2026 21:59 | 100 | 44.61 |
| 06/23/2026 21:59 | 100 | 44.61 |
| 06/23/2026 21:59 | 100 | 44.61 |
| 06/23/2026 21:59 | 100 | 44.61 |
| 06/23/2026 21:59 | 100 | 44.61 |
| 06/23/2026 21:59 | 200 | 44.61 |
| 06/23/2026 21:59 | 100 | 44.60 |
| 06/23/2026 21:59 | 100 | 44.615 |
| 06/23/2026 21:59 | 100 | 44.60 |
| 06/23/2026 21:59 | 100 | 44.60 |
| 06/23/2026 21:59 | 100 | 44.60 |
| 06/23/2026 21:59 | 100 | 44.60 |
| 06/23/2026 21:59 | 100 | 44.60 |
| 06/23/2026 21:59 | 100 | 44.60 |
| 06/23/2026 21:59 | 100 | 44.60 |
| 06/23/2026 21:59 | 100 | 44.60 |
| 06/23/2026 21:59 | 100 | 44.60 |
| 06/23/2026 21:59 | 100 | 44.60 |
| 06/23/2026 21:59 | 3 | 44.60 |
| 06/23/2026 21:59 | 100 | 44.60 |
| 06/23/2026 21:59 | 100 | 44.60 |
| 06/23/2026 21:59 | 100 | 44.62 |
| 06/23/2026 21:59 | 100 | 44.62 |
| 06/23/2026 21:59 | 100 | 44.61 |
| 06/23/2026 21:59 | 100 | 44.605 |
| 06/23/2026 21:59 | 100 | 44.59 |
| 06/23/2026 21:59 | 100 | 44.59 |
| 06/23/2026 21:59 | 100 | 44.59 |
| 06/23/2026 21:59 | 100 | 44.59 |
| 06/23/2026 21:59 | 100 | 44.59 |
| 06/23/2026 21:59 | 100 | 44.60 |
| 06/23/2026 21:59 | 100 | 44.60 |
| 06/23/2026 21:59 | 100 | 44.60 |
| 06/23/2026 21:59 | 100 | 44.60 |
| 06/23/2026 21:59 | 100 | 44.60 |
| 06/23/2026 21:59 | 17 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.615 |
| 06/23/2026 21:59 | 100 | 44.60 |
| 06/23/2026 21:59 | 100 | 44.60 |
| 06/23/2026 21:59 | 100 | 44.60 |
| 06/23/2026 21:59 | 100 | 44.60 |
| 06/23/2026 21:59 | 100 | 44.60 |
| 06/23/2026 21:59 | 100 | 44.60 |
| 06/23/2026 21:59 | 100 | 44.60 |
| 06/23/2026 21:59 | 100 | 44.61 |
| 06/23/2026 21:59 | 100 | 44.62 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 1000 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 200 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 200 | 44.63 |
| 06/23/2026 21:59 | 200 | 44.63 |
| 06/23/2026 21:59 | 200 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 34 | 44.65 |
| 06/23/2026 21:59 | 100 | 44.64 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.64 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.64 |
| 06/23/2026 21:59 | 300 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.65 |
| 06/23/2026 21:59 | 100 | 44.65 |
| 06/23/2026 21:59 | 100 | 44.65 |
| 06/23/2026 21:59 | 100 | 44.64 |
| 06/23/2026 21:59 | 400 | 44.64 |
| 06/23/2026 21:59 | 100 | 44.64 |
| 06/23/2026 21:59 | 700 | 44.64 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.64 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.63 |
| 06/23/2026 21:59 | 100 | 44.64 |
| 06/23/2026 21:59 | 100 | 44.64 |
| 06/23/2026 21:59 | 100 | 44.64 |
| 06/23/2026 21:59 | 100 | 44.64 |
| 06/23/2026 21:59 | 200 | 44.64 |
| 06/23/2026 21:59 | 1000 | 44.64 |
| 06/23/2026 21:59 | 100 | 44.64 |
| 06/23/2026 21:59 | 100 | 44.64 |
| 06/23/2026 21:59 | 1500 | 44.64 |
| 06/23/2026 21:59 | 800 | 44.64 |
| 06/23/2026 21:59 | 100 | 44.64 |
| 06/23/2026 21:59 | 100 | 44.64 |
| 06/23/2026 21:59 | 100 | 44.64 |
| 06/23/2026 21:59 | 22 | 44.65 |
| 06/23/2026 21:59 | 100 | 44.64 |
| 06/23/2026 21:59 | 100 | 44.64 |
| 06/23/2026 21:59 | 100 | 44.64 |
| 06/23/2026 21:59 | 100 | 44.64 |
| 06/23/2026 21:59 | 100 | 44.65 |
| 06/23/2026 21:59 | 100 | 44.66 |
| 06/23/2026 21:58 | 100 | 44.65 |
| 06/23/2026 21:58 | 200 | 44.65 |
| 06/23/2026 21:58 | 100 | 44.66 |
| 06/23/2026 21:58 | 100 | 44.65 |
| 06/23/2026 21:58 | 100 | 44.645 |
| 06/23/2026 21:58 | 100 | 44.645 |
| 06/23/2026 21:58 | 100 | 44.65 |
| 06/23/2026 21:58 | 100 | 44.65 |
| 06/23/2026 21:58 | 100 | 44.65 |
| 06/23/2026 21:58 | 100 | 44.65 |
| 06/23/2026 21:58 | 100 | 44.65 |
| 06/23/2026 21:58 | 100 | 44.65 |
| 06/23/2026 21:58 | 100 | 44.65 |
| 06/23/2026 21:58 | 100 | 44.645 |
| 06/23/2026 21:58 | 100 | 44.64 |
| 06/23/2026 21:58 | 100 | 44.64 |
| 06/23/2026 21:58 | 200 | 44.64 |
| 06/23/2026 21:58 | 100 | 44.64 |
| 06/23/2026 21:58 | 100 | 44.64 |
| 06/23/2026 21:58 | 200 | 44.64 |
| 06/23/2026 21:58 | 100 | 44.64 |
| 06/23/2026 21:58 | 400 | 44.60 |
| 06/23/2026 21:58 | 200 | 44.62 |
| 06/23/2026 21:58 | 100 | 44.62 |
| 06/23/2026 21:58 | 300 | 44.62 |
| 06/23/2026 21:58 | 100 | 44.63 |
| 06/23/2026 21:58 | 100 | 44.63 |
| 06/23/2026 21:58 | 600 | 44.63 |
| 06/23/2026 21:58 | 100 | 44.63 |
| 06/23/2026 21:58 | 100 | 44.63 |
| 06/23/2026 21:58 | 100 | 44.63 |
| 06/23/2026 21:58 | 100 | 44.62 |
| 06/23/2026 21:58 | 100 | 44.64 |
| 06/23/2026 21:58 | 100 | 44.64 |
| 06/23/2026 21:58 | 100 | 44.64 |
| 06/23/2026 21:58 | 100 | 44.64 |
| 06/23/2026 21:58 | 100 | 44.64 |
| 06/23/2026 21:58 | 700 | 44.64 |
| 06/23/2026 21:58 | 700 | 44.64 |
| 06/23/2026 21:58 | 100 | 44.65 |
| 06/23/2026 21:58 | 100 | 44.65 |
| 06/23/2026 21:58 | 200 | 44.65 |
| 06/23/2026 21:58 | 200 | 44.65 |
| 06/23/2026 21:58 | 100 | 44.65 |
| 06/23/2026 21:58 | 100 | 44.65 |
| 06/23/2026 21:58 | 100 | 44.65 |
| 06/23/2026 21:58 | 100 | 44.64 |
| 06/23/2026 21:58 | 100 | 44.64 |
| 06/23/2026 21:58 | 100 | 44.63 |
| 06/23/2026 21:58 | 100 | 44.63 |
| 06/23/2026 21:58 | 200 | 44.64 |
| 06/23/2026 21:58 | 100 | 44.645 |
| 06/23/2026 21:58 | 100 | 44.64 |
| 06/23/2026 21:58 | 100 | 44.64 |
| 06/23/2026 21:57 | 200 | 44.68 |
| 06/23/2026 21:57 | 200 | 44.68 |
| 06/23/2026 21:57 | 100 | 44.68 |
| 06/23/2026 21:57 | 71 | 44.69 |
| 06/23/2026 21:57 | 100 | 44.69 |
| 06/23/2026 21:57 | 100 | 44.69 |
| 06/23/2026 21:57 | 100 | 44.69 |
| 06/23/2026 21:57 | 100 | 44.69 |
| 06/23/2026 21:57 | 100 | 44.71 |
| 06/23/2026 21:57 | 100 | 44.71 |
| 06/23/2026 21:57 | 100 | 44.70 |
| 06/23/2026 21:57 | 200 | 44.70 |
| 06/23/2026 21:57 | 100 | 44.70 |
| 06/23/2026 21:57 | 100 | 44.70 |
| 06/23/2026 21:57 | 100 | 44.70 |
| 06/23/2026 21:57 | 400 | 44.70 |
| 06/23/2026 21:57 | 100 | 44.70 |
| 06/23/2026 21:57 | 100 | 44.70 |
| 06/23/2026 21:57 | 200 | 44.70 |
| 06/23/2026 21:57 | 200 | 44.70 |
| 06/23/2026 21:57 | 100 | 44.70 |
| 06/23/2026 21:57 | 100 | 44.71 |
| 06/23/2026 21:57 | 100 | 44.71 |
| 06/23/2026 21:57 | 100 | 44.71 |
| 06/23/2026 21:57 | 100 | 44.70 |
| 06/23/2026 21:57 | 100 | 44.70 |
| 06/23/2026 21:57 | 100 | 44.70 |
| 06/23/2026 21:57 | 100 | 44.71 |
| 06/23/2026 21:57 | 100 | 44.70 |
| 06/23/2026 21:57 | 100 | 44.70 |
| 06/23/2026 21:57 | 200 | 44.70 |
| 06/23/2026 21:57 | 100 | 44.69 |
| 06/23/2026 21:57 | 100 | 44.69 |
| 06/23/2026 21:57 | 1100 | 44.69 |
| 06/23/2026 21:57 | 100 | 44.69 |
| 06/23/2026 21:57 | 200 | 44.69 |
| 06/23/2026 21:57 | 100 | 44.68 |
| 06/23/2026 21:57 | 100 | 44.68 |
| 06/23/2026 21:57 | 100 | 44.68 |
| 06/23/2026 21:57 | 100 | 44.68 |
| 06/23/2026 21:57 | 600 | 44.68 |
| 06/23/2026 21:57 | 200 | 44.68 |
| 06/23/2026 21:57 | 1000 | 44.68 |
| 06/23/2026 21:57 | 200 | 44.68 |
| 06/23/2026 21:57 | 100 | 44.68 |
| 06/23/2026 21:57 | 100 | 44.67 |
| 06/23/2026 21:57 | 100 | 44.67 |
| 06/23/2026 21:57 | 100 | 44.67 |
| 06/23/2026 21:57 | 100 | 44.67 |
| 06/23/2026 21:57 | 200 | 44.67 |
| 06/23/2026 21:57 | 300 | 44.67 |
| 06/23/2026 21:57 | 200 | 44.67 |
| 06/23/2026 21:57 | 100 | 44.66 |
| 06/23/2026 21:57 | 100 | 44.67 |
| 06/23/2026 21:57 | 100 | 44.67 |
| 06/23/2026 21:57 | 100 | 44.67 |
| 06/23/2026 21:57 | 100 | 44.67 |
| 06/23/2026 21:57 | 100 | 44.66 |
| 06/23/2026 21:57 | 100 | 44.66 |
| 06/23/2026 21:57 | 100 | 44.665 |
| 06/23/2026 21:57 | 200 | 44.67 |
| 06/23/2026 21:57 | 28 | 44.69 |
| 06/23/2026 21:57 | 100 | 44.69 |
| 06/23/2026 21:57 | 200 | 44.69 |
| 06/23/2026 21:57 | 100 | 44.69 |
| 06/23/2026 21:57 | 300 | 44.69 |
| 06/23/2026 21:57 | 100 | 44.69 |
| 06/23/2026 21:57 | 100 | 44.69 |
| 06/23/2026 21:57 | 100 | 44.69 |
| 06/23/2026 21:57 | 100 | 44.69 |
| 06/23/2026 21:57 | 100 | 44.69 |
| 06/23/2026 21:57 | 200 | 44.69 |
| 06/23/2026 21:57 | 100 | 44.69 |
| 06/23/2026 21:57 | 100 | 44.69 |
| 06/23/2026 21:57 | 100 | 44.70 |
| 06/23/2026 21:57 | 100 | 44.70 |
| 06/23/2026 21:56 | 100 | 44.70 |
| 06/23/2026 21:56 | 200 | 44.70 |
| 06/23/2026 21:56 | 100 | 44.70 |
| 06/23/2026 21:56 | 100 | 44.69 |
| 06/23/2026 21:56 | 100 | 44.69 |
| 06/23/2026 21:56 | 100 | 44.69 |
| 06/23/2026 21:56 | 900 | 44.70 |
| 06/23/2026 21:56 | 100 | 44.69 |
| 06/23/2026 21:56 | 100 | 44.69 |
| 06/23/2026 21:56 | 400 | 44.69 |
| 06/23/2026 21:56 | 100 | 44.69 |
| 06/23/2026 21:56 | 100 | 44.69 |
| 06/23/2026 21:56 | 100 | 44.68 |
| 06/23/2026 21:56 | 100 | 44.69 |
| 06/23/2026 21:56 | 100 | 44.69 |
| 06/23/2026 21:56 | 100 | 44.68 |
| 06/23/2026 21:56 | 300 | 44.68 |
| 06/23/2026 21:56 | 100 | 44.68 |
| 06/23/2026 21:56 | 100 | 44.68 |
| 06/23/2026 21:56 | 100 | 44.68 |
| 06/23/2026 21:56 | 100 | 44.68 |
| 06/23/2026 21:56 | 100 | 44.68 |
| 06/23/2026 21:56 | 100 | 44.67 |
| 06/23/2026 21:56 | 200 | 44.67 |
| 06/23/2026 21:56 | 100 | 44.67 |
| 06/23/2026 21:56 | 100 | 44.67 |
| 06/23/2026 21:56 | 200 | 44.68 |
| 06/23/2026 21:56 | 100 | 44.67 |
| 06/23/2026 21:56 | 100 | 44.655 |
| 06/23/2026 21:56 | 200 | 44.67 |
| 06/23/2026 21:56 | 200 | 44.65 |
| 06/23/2026 21:56 | 100 | 44.65 |
| 06/23/2026 21:56 | 100 | 44.65 |
| 06/23/2026 21:56 | 100 | 44.65 |
| 06/23/2026 21:56 | 100 | 44.65 |
| 06/23/2026 21:56 | 100 | 44.65 |
| 06/23/2026 21:56 | 100 | 44.65 |
| 06/23/2026 21:56 | 1200 | 44.65 |
| 06/23/2026 21:56 | 1700 | 44.65 |
| 06/23/2026 21:56 | 300 | 44.65 |
| 06/23/2026 21:56 | 800 | 44.65 |
| 06/23/2026 21:56 | 800 | 44.65 |
| 06/23/2026 21:56 | 600 | 44.65 |
| 06/23/2026 21:56 | 100 | 44.645 |
| 06/23/2026 21:56 | 100 | 44.645 |
| 06/23/2026 21:56 | 100 | 44.64 |
| 06/23/2026 21:56 | 100 | 44.64 |
| 06/23/2026 21:56 | 100 | 44.64 |
| 06/23/2026 21:56 | 100 | 44.64 |
| 06/23/2026 21:56 | 100 | 44.65 |
| 06/23/2026 21:56 | 100 | 44.65 |
| 06/23/2026 21:56 | 100 | 44.65 |
| 06/23/2026 21:56 | 200 | 44.65 |
| 06/23/2026 21:56 | 1200 | 44.66 |
| 06/23/2026 21:56 | 100 | 44.66 |
| 06/23/2026 21:56 | 100 | 44.655 |
| 06/23/2026 21:56 | 100 | 44.65 |
| 06/23/2026 21:56 | 100 | 44.66 |
| 06/23/2026 21:56 | 100 | 44.66 |
| 06/23/2026 21:56 | 37 | 44.66 |
| 06/23/2026 21:56 | 400 | 44.67 |
| 06/23/2026 21:56 | 400 | 44.67 |
| 06/23/2026 21:56 | 100 | 44.65 |
| 06/23/2026 21:56 | 100 | 44.65 |
| 06/23/2026 21:56 | 300 | 44.65 |
| 06/23/2026 21:56 | 100 | 44.65 |
| 06/23/2026 21:56 | 100 | 44.65 |
| 06/23/2026 21:56 | 100 | 44.65 |
| 06/23/2026 21:56 | 100 | 44.65 |
| 06/23/2026 21:56 | 1000 | 44.65 |
| 06/23/2026 21:56 | 100 | 44.65 |
| 06/23/2026 21:56 | 100 | 44.65 |
| 06/23/2026 21:56 | 100 | 44.65 |
| 06/23/2026 21:56 | 600 | 44.65 |
| 06/23/2026 21:56 | 100 | 44.65 |
| 06/23/2026 21:56 | 100 | 44.65 |
| 06/23/2026 21:56 | 100 | 44.65 |
| 06/23/2026 21:56 | 200 | 44.63 |
| 06/23/2026 21:56 | 100 | 44.64 |
| 06/23/2026 21:56 | 100 | 44.64 |
| 06/23/2026 21:56 | 100 | 44.64 |
| 06/23/2026 21:56 | 300 | 44.65 |
| 06/23/2026 21:56 | 100 | 44.64 |
| 06/23/2026 21:56 | 100 | 44.65 |
| 06/23/2026 21:56 | 100 | 44.65 |
| 06/23/2026 21:56 | 100 | 44.65 |
| 06/23/2026 21:56 | 100 | 44.66 |
| 06/23/2026 21:56 | 100 | 44.66 |
| 06/23/2026 21:56 | 100 | 44.66 |
| 06/23/2026 21:56 | 100 | 44.66 |
| 06/23/2026 21:56 | 1400 | 44.66 |
| 06/23/2026 21:56 | 3 | 44.68 |
| 06/23/2026 21:56 | 100 | 44.68 |
| 06/23/2026 21:56 | 100 | 44.68 |
| 06/23/2026 21:56 | 100 | 44.68 |
| 06/23/2026 21:56 | 100 | 44.68 |
| 06/23/2026 21:56 | 100 | 44.68 |
| 06/23/2026 21:56 | 200 | 44.68 |
| 06/23/2026 21:56 | 100 | 44.695 |
| 06/23/2026 21:55 | 200 | 44.68 |
| 06/23/2026 21:55 | 100 | 44.68 |
| 06/23/2026 21:55 | 100 | 44.68 |
| 06/23/2026 21:55 | 200 | 44.68 |
| 06/23/2026 21:55 | 100 | 44.68 |
| 06/23/2026 21:55 | 100 | 44.69 |
| 06/23/2026 21:55 | 300 | 44.70 |
| 06/23/2026 21:55 | 200 | 44.70 |
| 06/23/2026 21:55 | 100 | 44.70 |
| 06/23/2026 21:55 | 100 | 44.70 |
| 06/23/2026 21:55 | 100 | 44.70 |
| 06/23/2026 21:55 | 100 | 44.70 |
| 06/23/2026 21:55 | 400 | 44.70 |
| 06/23/2026 21:55 | 500 | 44.70 |
| 06/23/2026 21:55 | 100 | 44.69 |
| 06/23/2026 21:55 | 100 | 44.70 |
| 06/23/2026 21:55 | 94 | 44.67 |
| 06/23/2026 21:55 | 100 | 44.69 |
| 06/23/2026 21:55 | 100 | 44.68 |
| 06/23/2026 21:55 | 100 | 44.68 |
| 06/23/2026 21:55 | 100 | 44.68 |
| 06/23/2026 21:55 | 100 | 44.67 |
| 06/23/2026 21:55 | 100 | 44.67 |
| 06/23/2026 21:55 | 100 | 44.67 |
| 06/23/2026 21:55 | 100 | 44.67 |
| 06/23/2026 21:55 | 100 | 44.66 |
| 06/23/2026 21:55 | 100 | 44.66 |
| 06/23/2026 21:55 | 100 | 44.66 |
| 06/23/2026 21:55 | 100 | 44.66 |
| 06/23/2026 21:55 | 300 | 44.66 |
| 06/23/2026 21:55 | 100 | 44.66 |
| 06/23/2026 21:55 | 100 | 44.66 |
| 06/23/2026 21:55 | 100 | 44.66 |
| 06/23/2026 21:55 | 100 | 44.65 |
| 06/23/2026 21:55 | 100 | 44.64 |
| 06/23/2026 21:55 | 100 | 44.64 |
| 06/23/2026 21:55 | 100 | 44.64 |
| 06/23/2026 21:55 | 200 | 44.64 |
| 06/23/2026 21:55 | 200 | 44.64 |
| 06/23/2026 21:55 | 200 | 44.64 |
| 06/23/2026 21:55 | 100 | 44.63 |
| 06/23/2026 21:55 | 100 | 44.63 |
| 06/23/2026 21:55 | 100 | 44.65 |
| 06/23/2026 21:55 | 100 | 44.65 |
| 06/23/2026 21:55 | 100 | 44.635 |
| 06/23/2026 21:55 | 100 | 44.635 |
| 06/23/2026 21:55 | 100 | 44.635 |
| 06/23/2026 21:55 | 100 | 44.64 |
| 06/23/2026 21:55 | 100 | 44.65 |
| 06/23/2026 21:55 | 600 | 44.65 |
| 06/23/2026 21:55 | 100 | 44.665 |
| 06/23/2026 21:54 | 100 | 44.66 |
| 06/23/2026 21:54 | 100 | 44.66 |
| 06/23/2026 21:54 | 100 | 44.65 |
| 06/23/2026 21:54 | 100 | 44.64 |
| 06/23/2026 21:54 | 100 | 44.65 |
| 06/23/2026 21:54 | 100 | 44.66 |
| 06/23/2026 21:54 | 100 | 44.66 |
| 06/23/2026 21:54 | 100 | 44.66 |
| 06/23/2026 21:54 | 300 | 44.66 |
| 06/23/2026 21:54 | 700 | 44.66 |
| 06/23/2026 21:54 | 100 | 44.66 |
| 06/23/2026 21:54 | 200 | 44.66 |
| 06/23/2026 21:54 | 200 | 44.68 |
| 06/23/2026 21:54 | 100 | 44.68 |
| 06/23/2026 21:54 | 100 | 44.67 |
| 06/23/2026 21:54 | 100 | 44.67 |
| 06/23/2026 21:54 | 300 | 44.67 |
| 06/23/2026 21:54 | 100 | 44.66 |
| 06/23/2026 21:54 | 100 | 44.66 |
| 06/23/2026 21:54 | 100 | 44.665 |
| 06/23/2026 21:54 | 100 | 44.67 |
| 06/23/2026 21:54 | 200 | 44.67 |
| 06/23/2026 21:54 | 100 | 44.67 |
| 06/23/2026 21:54 | 100 | 44.67 |
| 06/23/2026 21:54 | 300 | 44.67 |
| 06/23/2026 21:54 | 100 | 44.67 |
| 06/23/2026 21:54 | 300 | 44.67 |
| 06/23/2026 21:54 | 100 | 44.67 |
| 06/23/2026 21:54 | 300 | 44.65 |
| 06/23/2026 21:54 | 200 | 44.65 |
| 06/23/2026 21:54 | 300 | 44.65 |
| 06/23/2026 21:54 | 100 | 44.65 |
| 06/23/2026 21:54 | 100 | 44.65 |
| 06/23/2026 21:54 | 100 | 44.65 |
| 06/23/2026 21:54 | 100 | 44.65 |
| 06/23/2026 21:54 | 200 | 44.65 |
| 06/23/2026 21:54 | 100 | 44.65 |
| 06/23/2026 21:54 | 100 | 44.645 |
| 06/23/2026 21:54 | 100 | 44.65 |
| 06/23/2026 21:54 | 100 | 44.65 |
| 06/23/2026 21:54 | 100 | 44.65 |
| 06/23/2026 21:54 | 100 | 44.65 |
| 06/23/2026 21:54 | 100 | 44.64 |
| 06/23/2026 21:54 | 100 | 44.64 |
| 06/23/2026 21:54 | 100 | 44.63 |
| 06/23/2026 21:54 | 300 | 44.63 |
| 06/23/2026 21:54 | 100 | 44.63 |
| 06/23/2026 21:54 | 100 | 44.62 |
| 06/23/2026 21:54 | 100 | 44.63 |
| 06/23/2026 21:54 | 200 | 44.63 |
| 06/23/2026 21:54 | 100 | 44.62 |
| 06/23/2026 21:54 | 100 | 44.62 |
| 06/23/2026 21:54 | 100 | 44.62 |
| 06/23/2026 21:54 | 200 | 44.62 |
| 06/23/2026 21:54 | 500 | 44.62 |
| 06/23/2026 21:54 | 100 | 44.62 |
| 06/23/2026 21:54 | 100 | 44.615 |
| 06/23/2026 21:54 | 100 | 44.62 |
| 06/23/2026 21:54 | 100 | 44.62 |
| 06/23/2026 21:54 | 100 | 44.62 |
| 06/23/2026 21:54 | 100 | 44.62 |
| 06/23/2026 21:54 | 100 | 44.62 |
| 06/23/2026 21:53 | 100 | 44.60 |
| 06/23/2026 21:53 | 100 | 44.61 |
| 06/23/2026 21:53 | 700 | 44.61 |
| 06/23/2026 21:53 | 100 | 44.62 |
| 06/23/2026 21:53 | 100 | 44.62 |
| 06/23/2026 21:53 | 100 | 44.62 |
| 06/23/2026 21:53 | 100 | 44.62 |
| 06/23/2026 21:53 | 100 | 44.62 |
| 06/23/2026 21:53 | 100 | 44.62 |
| 06/23/2026 21:53 | 300 | 44.61 |
| 06/23/2026 21:53 | 100 | 44.61 |
| 06/23/2026 21:53 | 200 | 44.61 |
| 06/23/2026 21:53 | 100 | 44.61 |
| 06/23/2026 21:53 | 200 | 44.61 |
| 06/23/2026 21:53 | 200 | 44.61 |
| 06/23/2026 21:53 | 100 | 44.61 |
| 06/23/2026 21:53 | 100 | 44.61 |
| 06/23/2026 21:53 | 100 | 44.61 |
| 06/23/2026 21:53 | 200 | 44.61 |
| 06/23/2026 21:53 | 100 | 44.61 |
| 06/23/2026 21:53 | 200 | 44.605 |
| 06/23/2026 21:53 | 100 | 44.59 |
| 06/23/2026 21:53 | 100 | 44.59 |
| 06/23/2026 21:53 | 100 | 44.58 |
| 06/23/2026 21:53 | 200 | 44.58 |
| 06/23/2026 21:53 | 300 | 44.58 |
| 06/23/2026 21:53 | 100 | 44.58 |
| 06/23/2026 21:53 | 100 | 44.58 |
| 06/23/2026 21:53 | 100 | 44.57 |
| 06/23/2026 21:53 | 100 | 44.57 |
| 06/23/2026 21:53 | 100 | 44.58 |
| 06/23/2026 21:53 | 66 | 44.56 |
| 06/23/2026 21:53 | 100 | 44.57 |
| 06/23/2026 21:53 | 100 | 44.57 |
| 06/23/2026 21:53 | 100 | 44.57 |
| 06/23/2026 21:53 | 100 | 44.57 |
| 06/23/2026 21:53 | 100 | 44.57 |
| 06/23/2026 21:53 | 100 | 44.57 |
| 06/23/2026 21:53 | 100 | 44.57 |
| 06/23/2026 21:53 | 100 | 44.56 |
| 06/23/2026 21:53 | 100 | 44.56 |
| 06/23/2026 21:53 | 200 | 44.56 |
| 06/23/2026 21:53 | 100 | 44.56 |
| 06/23/2026 21:53 | 100 | 44.56 |
| 06/23/2026 21:53 | 500 | 44.56 |
| 06/23/2026 21:53 | 100 | 44.56 |
| 06/23/2026 21:53 | 200 | 44.56 |
| 06/23/2026 21:53 | 200 | 44.56 |
| 06/23/2026 21:53 | 200 | 44.56 |
| 06/23/2026 21:53 | 100 | 44.54 |
| 06/23/2026 21:53 | 200 | 44.55 |
| 06/23/2026 21:53 | 200 | 44.55 |
| 06/23/2026 21:53 | 100 | 44.56 |
| 06/23/2026 21:52 | 300 | 44.60 |
| 06/23/2026 21:52 | 100 | 44.60 |
| 06/23/2026 21:52 | 200 | 44.60 |
| 06/23/2026 21:52 | 100 | 44.60 |
| 06/23/2026 21:52 | 200 | 44.60 |
| 06/23/2026 21:52 | 100 | 44.60 |
| 06/23/2026 21:52 | 200 | 44.60 |
| 06/23/2026 21:52 | 200 | 44.60 |
| 06/23/2026 21:52 | 100 | 44.60 |
| 06/23/2026 21:52 | 100 | 44.60 |
| 06/23/2026 21:52 | 100 | 44.60 |
| 06/23/2026 21:52 | 300 | 44.60 |
| 06/23/2026 21:52 | 100 | 44.60 |
| 06/23/2026 21:51 | 100 | 44.60 |
| 06/23/2026 21:51 | 200 | 44.60 |
| 06/23/2026 21:51 | 200 | 44.60 |
| 06/23/2026 21:51 | 100 | 44.60 |
| 06/23/2026 21:51 | 100 | 44.60 |
| 06/23/2026 21:51 | 100 | 44.60 |
| 06/23/2026 21:51 | 200 | 44.60 |
| 06/23/2026 21:51 | 100 | 44.60 |
| 06/23/2026 21:51 | 200 | 44.60 |
| 06/23/2026 21:51 | 100 | 44.60 |
| 06/23/2026 21:51 | 100 | 44.60 |
| 06/23/2026 21:51 | 100 | 44.60 |
| 06/23/2026 21:51 | 200 | 44.60 |
| 06/23/2026 21:51 | 200 | 44.60 |
| 06/23/2026 21:51 | 100 | 44.60 |
| 06/23/2026 21:51 | 400 | 44.60 |
| 06/23/2026 21:51 | 500 | 44.60 |
| 06/23/2026 21:51 | 100 | 44.61 |
| 06/23/2026 21:51 | 100 | 44.62 |
| 06/23/2026 21:51 | 200 | 44.62 |
| 06/23/2026 21:51 | 200 | 44.62 |
| 06/23/2026 21:51 | 100 | 44.62 |
| 06/23/2026 21:51 | 100 | 44.62 |
| 06/23/2026 21:51 | 100 | 44.62 |
| 06/23/2026 21:51 | 100 | 44.62 |
| 06/23/2026 21:51 | 100 | 44.62 |
| 06/23/2026 21:51 | 100 | 44.62 |
| 06/23/2026 21:51 | 100 | 44.62 |
| 06/23/2026 21:51 | 100 | 44.62 |
| 06/23/2026 21:51 | 200 | 44.61 |
| 06/23/2026 21:51 | 100 | 44.59 |
| 06/23/2026 21:51 | 100 | 44.59 |
| 06/23/2026 21:51 | 400 | 44.59 |
| 06/23/2026 21:51 | 100 | 44.61 |
| 06/23/2026 21:51 | 100 | 44.61 |
| 06/23/2026 21:51 | 600 | 44.59 |
| 06/23/2026 21:51 | 200 | 44.59 |
| 06/23/2026 21:51 | 200 | 44.59 |
| 06/23/2026 21:51 | 100 | 44.60 |
| 06/23/2026 21:51 | 100 | 44.60 |
| 06/23/2026 21:51 | 100 | 44.60 |
| 06/23/2026 21:51 | 100 | 44.60 |
| 06/23/2026 21:50 | 100 | 44.63 |
| 06/23/2026 21:50 | 300 | 44.63 |
| 06/23/2026 21:50 | 200 | 44.63 |
| 06/23/2026 21:50 | 100 | 44.64 |
| 06/23/2026 21:50 | 100 | 44.64 |
| 06/23/2026 21:50 | 100 | 44.64 |
| 06/23/2026 21:50 | 100 | 44.64 |
| 06/23/2026 21:50 | 100 | 44.63 |
| 06/23/2026 21:50 | 100 | 44.64 |
| 06/23/2026 21:50 | 100 | 44.64 |
| 06/23/2026 21:50 | 80 | 44.67 |
| 06/23/2026 21:50 | 80 | 44.67 |
| 06/23/2026 21:50 | 100 | 44.67 |
| 06/23/2026 21:50 | 100 | 44.68 |
| 06/23/2026 21:50 | 100 | 44.68 |
| 06/23/2026 21:50 | 100 | 44.69 |
| 06/23/2026 21:50 | 100 | 44.69 |
| 06/23/2026 21:50 | 300 | 44.69 |
| 06/23/2026 21:50 | 100 | 44.69 |
| 06/23/2026 21:50 | 200 | 44.69 |
| 06/23/2026 21:50 | 100 | 44.69 |
| 06/23/2026 21:50 | 100 | 44.69 |
| 06/23/2026 21:50 | 200 | 44.705 |
| 06/23/2026 21:50 | 200 | 44.71 |
| 06/23/2026 21:50 | 100 | 44.70 |
| 06/23/2026 21:50 | 100 | 44.70 |
| 06/23/2026 21:50 | 100 | 44.70 |
| 06/23/2026 21:50 | 100 | 44.70 |
| 06/23/2026 21:50 | 100 | 44.70 |
| 06/23/2026 21:50 | 100 | 44.715 |
| 06/23/2026 21:50 | 100 | 44.69 |
| 06/23/2026 21:50 | 100 | 44.69 |
| 06/23/2026 21:50 | 300 | 44.69 |
| 06/23/2026 21:50 | 100 | 44.69 |
| 06/23/2026 21:50 | 100 | 44.69 |
| 06/23/2026 21:50 | 200 | 44.69 |
| 06/23/2026 21:50 | 200 | 44.69 |
| 06/23/2026 21:50 | 300 | 44.69 |
| 06/23/2026 21:50 | 500 | 44.69 |
| 06/23/2026 21:50 | 200 | 44.70 |
| 06/23/2026 21:50 | 100 | 44.72 |
| 06/23/2026 21:50 | 100 | 44.72 |
| 06/23/2026 21:50 | 100 | 44.72 |
| 06/23/2026 21:50 | 100 | 44.70 |
| 06/23/2026 21:50 | 100 | 44.67 |
| 06/23/2026 21:50 | 100 | 44.69 |
| 06/23/2026 21:50 | 200 | 44.69 |
| 06/23/2026 21:50 | 200 | 44.69 |
| 06/23/2026 21:50 | 100 | 44.69 |
| 06/23/2026 21:50 | 100 | 44.66 |
| 06/23/2026 21:50 | 100 | 44.66 |
| 06/23/2026 21:50 | 100 | 44.67 |
| 06/23/2026 21:50 | 200 | 44.67 |
| 06/23/2026 21:50 | 100 | 44.67 |
| 06/23/2026 21:50 | 100 | 44.68 |
| 06/23/2026 21:50 | 100 | 44.68 |
| 06/23/2026 21:50 | 100 | 44.68 |
| 06/23/2026 21:50 | 100 | 44.69 |
| 06/23/2026 21:50 | 100 | 44.69 |
| 06/23/2026 21:50 | 100 | 44.73 |
| 06/23/2026 21:49 | 53 | 44.70 |
| 06/23/2026 21:49 | 100 | 44.71 |
| 06/23/2026 21:49 | 100 | 44.71 |
| 06/23/2026 21:49 | 100 | 44.69 |
| 06/23/2026 21:49 | 200 | 44.685 |
| 06/23/2026 21:49 | 100 | 44.70 |
| 06/23/2026 21:49 | 100 | 44.70 |
| 06/23/2026 21:49 | 100 | 44.70 |
| 06/23/2026 21:49 | 100 | 44.70 |
| 06/23/2026 21:49 | 100 | 44.69 |
| 06/23/2026 21:49 | 100 | 44.68 |
| 06/23/2026 21:49 | 100 | 44.68 |
| 06/23/2026 21:49 | 100 | 44.67 |
| 06/23/2026 21:49 | 100 | 44.67 |
| 06/23/2026 21:49 | 1000 | 44.67 |
| 06/23/2026 21:49 | 100 | 44.67 |
| 06/23/2026 21:49 | 100 | 44.67 |
| 06/23/2026 21:49 | 100 | 44.67 |
| 06/23/2026 21:49 | 100 | 44.65 |
| 06/23/2026 21:49 | 100 | 44.65 |
| 06/23/2026 21:49 | 300 | 44.65 |
| 06/23/2026 21:49 | 100 | 44.65 |
| 06/23/2026 21:49 | 100 | 44.66 |
| 06/23/2026 21:49 | 100 | 44.66 |
| 06/23/2026 21:49 | 100 | 44.67 |
| 06/23/2026 21:49 | 100 | 44.67 |
| 06/23/2026 21:49 | 100 | 44.67 |
| 06/23/2026 21:49 | 100 | 44.65 |
| 06/23/2026 21:49 | 100 | 44.65 |
| 06/23/2026 21:49 | 100 | 44.65 |
| 06/23/2026 21:49 | 100 | 44.66 |
| 06/23/2026 21:49 | 12 | 44.65 |
| 06/23/2026 21:49 | 200 | 44.65 |
| 06/23/2026 21:49 | 1000 | 44.65 |
| 06/23/2026 21:49 | 100 | 44.65 |
| 06/23/2026 21:49 | 100 | 44.65 |
| 06/23/2026 21:49 | 100 | 44.65 |
| 06/23/2026 21:49 | 100 | 44.65 |
| 06/23/2026 21:48 | 100 | 44.635 |
| 06/23/2026 21:48 | 100 | 44.635 |
| 06/23/2026 21:48 | 100 | 44.63 |
| 06/23/2026 21:48 | 100 | 44.63 |
| 06/23/2026 21:48 | 100 | 44.63 |
| 06/23/2026 21:48 | 200 | 44.64 |
| 06/23/2026 21:48 | 100 | 44.64 |
| 06/23/2026 21:48 | 100 | 44.64 |
| 06/23/2026 21:48 | 100 | 44.64 |
| 06/23/2026 21:48 | 100 | 44.64 |
| 06/23/2026 21:48 | 100 | 44.64 |
| 06/23/2026 21:48 | 100 | 44.64 |
| 06/23/2026 21:48 | 100 | 44.64 |
| 06/23/2026 21:48 | 100 | 44.64 |
| 06/23/2026 21:48 | 100 | 44.64 |
| 06/23/2026 21:48 | 100 | 44.64 |
| 06/23/2026 21:48 | 700 | 44.64 |
| 06/23/2026 21:48 | 200 | 44.65 |
| 06/23/2026 21:48 | 100 | 44.64 |
| 06/23/2026 21:47 | 100 | 44.66 |
| 06/23/2026 21:47 | 100 | 44.66 |
| 06/23/2026 21:46 | 100 | 44.66 |
| 06/23/2026 21:46 | 100 | 44.66 |
| 06/23/2026 21:46 | 100 | 44.66 |
| 06/23/2026 21:46 | 100 | 44.65 |
| 06/23/2026 21:46 | 100 | 44.65 |
| 06/23/2026 21:46 | 100 | 44.65 |
| 06/23/2026 21:46 | 100 | 44.65 |
| 06/23/2026 21:46 | 100 | 44.66 |
| 06/23/2026 21:45 | 100 | 44.64 |
| 06/23/2026 21:45 | 100 | 44.64 |
| 06/23/2026 21:45 | 100 | 44.65 |
| 06/23/2026 21:45 | 200 | 44.65 |
| 06/23/2026 21:45 | 100 | 44.66 |
| 06/23/2026 21:45 | 100 | 44.65 |
| 06/23/2026 21:45 | 100 | 44.65 |
| 06/23/2026 21:45 | 100 | 44.65 |
| 06/23/2026 21:44 | 100 | 44.66 |
| 06/23/2026 21:44 | 100 | 44.66 |
| 06/23/2026 21:44 | 100 | 44.67 |
| 06/23/2026 21:44 | 200 | 44.64 |
| 06/23/2026 21:44 | 100 | 44.64 |
| 06/23/2026 21:44 | 300 | 44.64 |
| 06/23/2026 21:44 | 100 | 44.65 |
| 06/23/2026 21:44 | 100 | 44.66 |
| 06/23/2026 21:43 | 100 | 44.66 |
| 06/23/2026 21:42 | 100 | 44.65 |
| 06/23/2026 21:42 | 100 | 44.65 |
| 06/23/2026 21:42 | 100 | 44.65 |
| 06/23/2026 21:42 | 100 | 44.65 |
| 06/23/2026 21:42 | 100 | 44.65 |
| 06/23/2026 21:42 | 1400 | 44.64 |
| 06/23/2026 21:42 | 100 | 44.64 |
| 06/23/2026 21:42 | 100 | 44.64 |
| 06/23/2026 21:42 | 100 | 44.625 |
| 06/23/2026 21:42 | 700 | 44.63 |
| 06/23/2026 21:42 | 100 | 44.62 |
| 06/23/2026 21:42 | 200 | 44.62 |
| 06/23/2026 21:42 | 100 | 44.62 |
| 06/23/2026 21:42 | 100 | 44.65 |
| 06/23/2026 21:42 | 100 | 44.65 |
| 06/23/2026 21:42 | 100 | 44.65 |
| 06/23/2026 21:42 | 200 | 44.65 |
| 06/23/2026 21:42 | 100 | 44.63 |
| 06/23/2026 21:41 | 100 | 44.65 |
| 06/23/2026 21:41 | 400 | 44.65 |
| 06/23/2026 21:41 | 200 | 44.65 |
| 06/23/2026 21:41 | 100 | 44.65 |
| 06/23/2026 21:41 | 100 | 44.665 |
| 06/23/2026 21:41 | 100 | 44.66 |
| 06/23/2026 21:41 | 100 | 44.66 |
| 06/23/2026 21:41 | 100 | 44.66 |
| 06/23/2026 21:40 | 100 | 44.64 |
| 06/23/2026 21:40 | 300 | 44.64 |
| 06/23/2026 21:40 | 200 | 44.64 |
| 06/23/2026 21:40 | 300 | 44.64 |
| 06/23/2026 21:40 | 100 | 44.64 |
| 06/23/2026 21:40 | 200 | 44.67 |
| 06/23/2026 21:40 | 200 | 44.67 |
| 06/23/2026 21:40 | 100 | 44.67 |
| 06/23/2026 21:40 | 1100 | 44.68 |
| 06/23/2026 21:40 | 100 | 44.68 |
| 06/23/2026 21:40 | 100 | 44.68 |
| 06/23/2026 21:40 | 100 | 44.67 |
| 06/23/2026 21:39 | 100 | 44.67 |
| 06/23/2026 21:39 | 200 | 44.67 |
| 06/23/2026 21:39 | 100 | 44.67 |
| 06/23/2026 21:39 | 300 | 44.67 |
| 06/23/2026 21:39 | 100 | 44.67 |
| 06/23/2026 21:39 | 800 | 44.67 |
| 06/23/2026 21:39 | 100 | 44.68 |
| 06/23/2026 21:39 | 29 | 44.68 |
| 06/23/2026 21:39 | 100 | 44.68 |
| 06/23/2026 21:39 | 1400 | 44.68 |
| 06/23/2026 21:39 | 100 | 44.68 |
| 06/23/2026 21:39 | 100 | 44.68 |
| 06/23/2026 21:39 | 400 | 44.65 |
| 06/23/2026 21:39 | 100 | 44.65 |
| 06/23/2026 21:39 | 100 | 44.65 |
| 06/23/2026 21:39 | 300 | 44.65 |
| 06/23/2026 21:39 | 200 | 44.65 |
| 06/23/2026 21:39 | 100 | 44.665 |
| 06/23/2026 21:39 | 100 | 44.665 |
| 06/23/2026 21:39 | 200 | 44.665 |
| 06/23/2026 21:39 | 100 | 44.67 |
| 06/23/2026 21:39 | 100 | 44.67 |
| 06/23/2026 21:39 | 100 | 44.66 |
| 06/23/2026 21:39 | 100 | 44.66 |
| 06/23/2026 21:39 | 100 | 44.65 |
| 06/23/2026 21:39 | 100 | 44.65 |
| 06/23/2026 21:38 | 100 | 44.65 |
| 06/23/2026 21:38 | 100 | 44.66 |
| 06/23/2026 21:38 | 100 | 44.66 |
| 06/23/2026 21:38 | 100 | 44.67 |
| 06/23/2026 21:38 | 100 | 44.66 |
| 06/23/2026 21:37 | 100 | 44.66 |
| 06/23/2026 21:37 | 100 | 44.67 |
| 06/23/2026 21:37 | 100 | 44.69 |
| 06/23/2026 21:37 | 200 | 44.70 |
| 06/23/2026 21:37 | 100 | 44.70 |
| 06/23/2026 21:37 | 100 | 44.70 |
| 06/23/2026 21:37 | 100 | 44.70 |
| 06/23/2026 21:36 | 100 | 44.72 |
| 06/23/2026 21:35 | 900 | 44.71 |
| 06/23/2026 21:35 | 100 | 44.70 |
| 06/23/2026 21:35 | 600 | 44.71 |
| 06/23/2026 21:35 | 100 | 44.70 |
| 06/23/2026 21:35 | 100 | 44.70 |
| 06/23/2026 21:35 | 100 | 44.68 |
| 06/23/2026 21:35 | 100 | 44.70 |
| 06/23/2026 21:35 | 100 | 44.67 |
| 06/23/2026 21:35 | 100 | 44.65 |
| 06/23/2026 21:35 | 100 | 44.65 |
| 06/23/2026 21:34 | 100 | 44.66 |
| 06/23/2026 21:34 | 100 | 44.66 |
| 06/23/2026 21:34 | 100 | 44.69 |
| 06/23/2026 21:34 | 100 | 44.69 |
| 06/23/2026 21:34 | 100 | 44.69 |
| 06/23/2026 21:34 | 100 | 44.68 |
| 06/23/2026 21:34 | 100 | 44.67 |
| 06/23/2026 21:34 | 100 | 44.67 |
| 06/23/2026 21:34 | 100 | 44.67 |
| 06/23/2026 21:34 | 100 | 44.67 |
| 06/23/2026 21:34 | 100 | 44.66 |
| 06/23/2026 21:34 | 100 | 44.66 |
| 06/23/2026 21:34 | 100 | 44.66 |
| 06/23/2026 21:34 | 100 | 44.66 |
| 06/23/2026 21:34 | 100 | 44.66 |
| 06/23/2026 21:33 | 100 | 44.64 |
| 06/23/2026 21:33 | 100 | 44.63 |
| 06/23/2026 21:33 | 100 | 44.645 |
| 06/23/2026 21:33 | 100 | 44.65 |
| 06/23/2026 21:33 | 100 | 44.67 |
| 06/23/2026 21:33 | 100 | 44.67 |
| 06/23/2026 21:32 | 100 | 44.64 |
| 06/23/2026 21:32 | 100 | 44.64 |
| 06/23/2026 21:32 | 100 | 44.64 |
| 06/23/2026 21:32 | 100 | 44.64 |
| 06/23/2026 21:32 | 100 | 44.63 |
| 06/23/2026 21:32 | 100 | 44.63 |
| 06/23/2026 21:32 | 100 | 44.63 |
| 06/23/2026 21:32 | 100 | 44.63 |
| 06/23/2026 21:32 | 200 | 44.59 |
| 06/23/2026 21:32 | 100 | 44.59 |
| 06/23/2026 21:32 | 100 | 44.56 |
| 06/23/2026 21:32 | 100 | 44.57 |
| 06/23/2026 21:32 | 600 | 44.58 |
| 06/23/2026 21:32 | 200 | 44.58 |
| 06/23/2026 21:32 | 100 | 44.58 |
| 06/23/2026 21:32 | 300 | 44.58 |
| 06/23/2026 21:32 | 200 | 44.58 |
| 06/23/2026 21:31 | 100 | 44.62 |
| 06/23/2026 21:31 | 100 | 44.62 |
| 06/23/2026 21:31 | 200 | 44.62 |
| 06/23/2026 21:31 | 100 | 44.62 |
| 06/23/2026 21:31 | 100 | 44.63 |
| 06/23/2026 21:31 | 100 | 44.63 |
| 06/23/2026 21:31 | 61 | 44.59 |
| 06/23/2026 21:31 | 100 | 44.68 |
| 06/23/2026 21:31 | 100 | 44.67 |
| 06/23/2026 21:31 | 100 | 44.67 |
| 06/23/2026 21:31 | 100 | 44.66 |
| 06/23/2026 21:31 | 100 | 44.66 |
| 06/23/2026 21:31 | 300 | 44.66 |
| 06/23/2026 21:31 | 100 | 44.65 |
| 06/23/2026 21:31 | 100 | 44.65 |
| 06/23/2026 21:31 | 100 | 44.60 |
| 06/23/2026 21:31 | 100 | 44.59 |
| 06/23/2026 21:31 | 100 | 44.59 |
| 06/23/2026 21:31 | 100 | 44.56 |
| 06/23/2026 21:31 | 100 | 44.51 |
| 06/23/2026 21:31 | 300 | 44.52 |
| 06/23/2026 21:31 | 100 | 44.52 |
| 06/23/2026 21:31 | 100 | 44.52 |
| 06/23/2026 21:31 | 200 | 44.52 |
| 06/23/2026 21:31 | 100 | 44.52 |
| 06/23/2026 21:31 | 100 | 44.52 |
| 06/23/2026 21:31 | 100 | 44.52 |
| 06/23/2026 21:31 | 100 | 44.52 |
| 06/23/2026 21:31 | 100 | 44.52 |
| 06/23/2026 21:31 | 100 | 44.54 |
| 06/23/2026 21:31 | 100 | 44.60 |
| 06/23/2026 21:31 | 300 | 44.60 |
| 06/23/2026 21:31 | 100 | 44.62 |
| 06/23/2026 21:31 | 100 | 44.62 |
| 06/23/2026 21:31 | 100 | 44.61 |
| 06/23/2026 21:31 | 100 | 44.60 |
| 06/23/2026 21:31 | 200 | 44.61 |
| 06/23/2026 21:31 | 100 | 44.61 |
| 06/23/2026 21:31 | 300 | 44.61 |
| 06/23/2026 21:31 | 100 | 44.60 |
| 06/23/2026 21:31 | 100 | 44.60 |
| 06/23/2026 21:31 | 100 | 44.57 |
| 06/23/2026 21:30 | 100 | 44.57 |
| 06/23/2026 21:30 | 100 | 44.60 |
| 06/23/2026 21:30 | 100 | 44.60 |
| 06/23/2026 21:30 | 500 | 44.60 |
| 06/23/2026 21:30 | 300 | 44.60 |
| 06/23/2026 21:30 | 100 | 44.60 |
| 06/23/2026 21:30 | 100 | 44.60 |
| 06/23/2026 21:30 | 100 | 44.60 |
| 06/23/2026 21:30 | 100 | 44.60 |
| 06/23/2026 21:30 | 100 | 44.60 |
| 06/23/2026 21:30 | 200 | 44.60 |
| 06/23/2026 21:30 | 100 | 44.60 |
| 06/23/2026 21:30 | 200 | 44.60 |
| 06/23/2026 21:30 | 200 | 44.60 |
| 06/23/2026 21:29 | 100 | 44.59 |
| 06/23/2026 21:29 | 300 | 44.58 |
| 06/23/2026 21:29 | 100 | 44.555 |
| 06/23/2026 21:29 | 100 | 44.56 |
| 06/23/2026 21:29 | 1200 | 44.54 |
| 06/23/2026 21:29 | 200 | 44.54 |
| 06/23/2026 21:29 | 100 | 44.54 |
| 06/23/2026 21:29 | 200 | 44.54 |
| 06/23/2026 21:29 | 300 | 44.54 |
| 06/23/2026 21:29 | 100 | 44.53 |
| 06/23/2026 21:29 | 200 | 44.53 |
| 06/23/2026 21:29 | 100 | 44.53 |
| 06/23/2026 21:29 | 200 | 44.53 |
| 06/23/2026 21:29 | 100 | 44.53 |
| 06/23/2026 21:29 | 47 | 44.45 |
| 06/23/2026 21:29 | 200 | 44.53 |
| 06/23/2026 21:29 | 100 | 44.48 |
| 06/23/2026 21:29 | 100 | 44.47 |
| 06/23/2026 21:29 | 100 | 44.47 |
| 06/23/2026 21:29 | 100 | 44.47 |
| 06/23/2026 21:29 | 100 | 44.47 |
| 06/23/2026 21:29 | 100 | 44.47 |
| 06/23/2026 21:29 | 100 | 44.46 |
| 06/23/2026 21:29 | 100 | 44.45 |
| 06/23/2026 21:29 | 100 | 44.45 |
| 06/23/2026 21:29 | 100 | 44.44 |
| 06/23/2026 21:29 | 100 | 44.44 |
| 06/23/2026 21:29 | 100 | 44.44 |
| 06/23/2026 21:29 | 100 | 44.44 |
| 06/23/2026 21:29 | 100 | 44.44 |
| 06/23/2026 21:29 | 100 | 44.41 |
| 06/23/2026 21:29 | 100 | 44.425 |
| 06/23/2026 21:29 | 100 | 44.41 |
| 06/23/2026 21:29 | 100 | 44.43 |
| 06/23/2026 21:29 | 100 | 44.42 |
| 06/23/2026 21:28 | 100 | 44.43 |
| 06/23/2026 21:28 | 100 | 44.43 |
| 06/23/2026 21:28 | 100 | 44.41 |
| 06/23/2026 21:27 | 40 | 44.45 |
| 06/23/2026 21:27 | 100 | 44.43 |
| 06/23/2026 21:27 | 100 | 44.43 |
| 06/23/2026 21:26 | 100 | 44.47 |
| 06/23/2026 21:26 | 100 | 44.45 |
| 06/23/2026 21:26 | 100 | 44.46 |
| 06/23/2026 21:25 | 100 | 44.45 |
| 06/23/2026 21:25 | 100 | 44.45 |
| 06/23/2026 21:25 | 200 | 44.45 |
| 06/23/2026 21:25 | 100 | 44.43 |
| 06/23/2026 21:24 | 100 | 44.44 |
| 06/23/2026 21:24 | 20 | 44.46 |
| 06/23/2026 21:24 | 300 | 44.46 |
| 06/23/2026 21:24 | 80 | 44.46 |
| 06/23/2026 21:23 | 100 | 44.49 |
| 06/23/2026 21:23 | 100 | 44.50 |
| 06/23/2026 21:23 | 100 | 44.50 |
| 06/23/2026 21:23 | 100 | 44.49 |
| 06/23/2026 21:23 | 100 | 44.45 |
| 06/23/2026 21:23 | 100 | 44.47 |
| 06/23/2026 21:23 | 100 | 44.43 |
| 06/23/2026 21:23 | 100 | 44.46 |
| 06/23/2026 21:23 | 100 | 44.44 |
| 06/23/2026 21:23 | 100 | 44.44 |
| 06/23/2026 21:23 | 500 | 44.42 |
| 06/23/2026 21:23 | 100 | 44.42 |
| 06/23/2026 21:22 | 100 | 44.40 |
| 06/23/2026 21:22 | 100 | 44.40 |
| 06/23/2026 21:22 | 100 | 44.40 |
| 06/23/2026 21:22 | 100 | 44.40 |
| 06/23/2026 21:22 | 100 | 44.40 |
| 06/23/2026 21:22 | 100 | 44.41 |
| 06/23/2026 21:22 | 100 | 44.41 |
| 06/23/2026 21:22 | 100 | 44.41 |
| 06/23/2026 21:22 | 100 | 44.41 |
| 06/23/2026 21:22 | 100 | 44.41 |
| 06/23/2026 21:22 | 100 | 44.41 |
| 06/23/2026 21:22 | 100 | 44.41 |
| 06/23/2026 21:22 | 200 | 44.41 |
| 06/23/2026 21:22 | 100 | 44.41 |
| 06/23/2026 21:22 | 500 | 44.41 |
| 06/23/2026 21:22 | 100 | 44.41 |
| 06/23/2026 21:22 | 100 | 44.45 |
| 06/23/2026 21:22 | 100 | 44.44 |
| 06/23/2026 21:22 | 100 | 44.43 |
| 06/23/2026 21:22 | 100 | 44.43 |
| 06/23/2026 21:22 | 100 | 44.43 |
| 06/23/2026 21:22 | 100 | 44.43 |
| 06/23/2026 21:22 | 100 | 44.405 |
| 06/23/2026 21:21 | 100 | 44.38 |
| 06/23/2026 21:21 | 100 | 44.38 |
| 06/23/2026 21:21 | 100 | 44.35 |
| 06/23/2026 21:21 | 100 | 44.38 |
| 06/23/2026 21:21 | 100 | 44.35 |
| 06/23/2026 21:21 | 100 | 44.35 |
| 06/23/2026 21:21 | 100 | 44.35 |
| 06/23/2026 21:21 | 100 | 44.35 |
| 06/23/2026 21:21 | 100 | 44.30 |
| 06/23/2026 21:21 | 100 | 44.30 |
| 06/23/2026 21:21 | 100 | 44.34 |
| 06/23/2026 21:20 | 100 | 44.32 |
| 06/23/2026 21:20 | 100 | 44.33 |
| 06/23/2026 21:20 | 100 | 44.33 |
| 06/23/2026 21:20 | 100 | 44.33 |
| 06/23/2026 21:20 | 200 | 44.33 |
| 06/23/2026 21:19 | 200 | 44.31 |
| 06/23/2026 21:19 | 100 | 44.31 |
| 06/23/2026 21:19 | 100 | 44.32 |
| 06/23/2026 21:19 | 100 | 44.35 |
| 06/23/2026 21:19 | 100 | 44.36 |
| 06/23/2026 21:19 | 100 | 44.36 |
| 06/23/2026 21:19 | 100 | 44.36 |
| 06/23/2026 21:19 | 100 | 44.36 |
| 06/23/2026 21:19 | 100 | 44.36 |
| 06/23/2026 21:19 | 100 | 44.38 |
| 06/23/2026 21:19 | 100 | 44.38 |
| 06/23/2026 21:19 | 200 | 44.38 |
| 06/23/2026 21:18 | 100 | 44.41 |
| 06/23/2026 21:18 | 100 | 44.41 |
| 06/23/2026 21:18 | 100 | 44.40 |
| 06/23/2026 21:18 | 100 | 44.39 |
| 06/23/2026 21:18 | 100 | 44.39 |
| 06/23/2026 21:18 | 100 | 44.39 |
| 06/23/2026 21:18 | 100 | 44.38 |
| 06/23/2026 21:18 | 100 | 44.38 |
| 06/23/2026 21:18 | 100 | 44.37 |
| 06/23/2026 21:18 | 100 | 44.355 |
| 06/23/2026 21:17 | 100 | 44.40 |
| 06/23/2026 21:17 | 100 | 44.42 |
| 06/23/2026 21:17 | 100 | 44.47 |
| 06/23/2026 21:17 | 100 | 44.47 |
| 06/23/2026 21:17 | 100 | 44.47 |
| 06/23/2026 21:17 | 100 | 44.46 |
| 06/23/2026 21:17 | 100 | 44.46 |
| 06/23/2026 21:17 | 100 | 44.46 |
| 06/23/2026 21:16 | 100 | 44.46 |
| 06/23/2026 21:16 | 100 | 44.50 |
| 06/23/2026 21:16 | 100 | 44.47 |
| 06/23/2026 21:16 | 100 | 44.47 |
| 06/23/2026 21:16 | 100 | 44.46 |
| 06/23/2026 21:16 | 100 | 44.47 |
| 06/23/2026 21:16 | 100 | 44.46 |
| 06/23/2026 21:16 | 100 | 44.49 |
| 06/23/2026 21:16 | 100 | 44.48 |
| 06/23/2026 21:16 | 100 | 44.47 |
| 06/23/2026 21:16 | 100 | 44.46 |
| 06/23/2026 21:16 | 100 | 44.46 |
| 06/23/2026 21:16 | 200 | 44.45 |
| 06/23/2026 21:16 | 100 | 44.45 |
| 06/23/2026 21:16 | 200 | 44.45 |
| 06/23/2026 21:16 | 100 | 44.44 |
| 06/23/2026 21:16 | 100 | 44.45 |
| 06/23/2026 21:16 | 100 | 44.45 |
| 06/23/2026 21:16 | 100 | 44.46 |
| 06/23/2026 21:16 | 100 | 44.46 |
| 06/23/2026 21:15 | 100 | 44.50 |
| 06/23/2026 21:15 | 100 | 44.53 |
| 06/23/2026 21:15 | 100 | 44.53 |
| 06/23/2026 21:15 | 100 | 44.515 |
| 06/23/2026 21:15 | 100 | 44.51 |
| 06/23/2026 21:15 | 100 | 44.52 |
| 06/23/2026 21:15 | 100 | 44.52 |
| 06/23/2026 21:15 | 100 | 44.51 |
| 06/23/2026 21:15 | 100 | 44.51 |
| 06/23/2026 21:14 | 100 | 44.50 |
| 06/23/2026 21:14 | 100 | 44.50 |
| 06/23/2026 21:14 | 100 | 44.51 |
| 06/23/2026 21:14 | 100 | 44.51 |
| 06/23/2026 21:14 | 100 | 44.51 |
| 06/23/2026 21:14 | 100 | 44.51 |
| 06/23/2026 21:14 | 100 | 44.52 |
| 06/23/2026 21:14 | 100 | 44.53 |
| 06/23/2026 21:14 | 100 | 44.53 |
| 06/23/2026 21:13 | 100 | 44.54 |
| 06/23/2026 21:13 | 100 | 44.59 |
| 06/23/2026 21:13 | 100 | 44.58 |
| 06/23/2026 21:13 | 100 | 44.58 |
| 06/23/2026 21:13 | 100 | 44.61 |
| 06/23/2026 21:13 | 100 | 44.61 |
| 06/23/2026 21:13 | 100 | 44.61 |
| 06/23/2026 21:13 | 100 | 44.61 |
| 06/23/2026 21:13 | 100 | 44.61 |
| 06/23/2026 21:13 | 100 | 44.61 |
| 06/23/2026 21:13 | 100 | 44.635 |
| 06/23/2026 21:13 | 100 | 44.635 |
| 06/23/2026 21:12 | 100 | 44.65 |
| 06/23/2026 21:12 | 600 | 44.65 |
| 06/23/2026 21:12 | 200 | 44.665 |
| 06/23/2026 21:12 | 100 | 44.68 |
| 06/23/2026 21:12 | 100 | 44.665 |
| 06/23/2026 21:12 | 100 | 44.65 |
| 06/23/2026 21:12 | 200 | 44.65 |
| 06/23/2026 21:12 | 100 | 44.65 |
| 06/23/2026 21:11 | 200 | 44.62 |
| 06/23/2026 21:11 | 100 | 44.62 |
| 06/23/2026 21:11 | 200 | 44.62 |
| 06/23/2026 21:11 | 200 | 44.62 |
| 06/23/2026 21:11 | 100 | 44.62 |
| 06/23/2026 21:11 | 100 | 44.63 |
| 06/23/2026 21:11 | 100 | 44.63 |
| 06/23/2026 21:11 | 100 | 44.63 |
| 06/23/2026 21:10 | 200 | 44.67 |
| 06/23/2026 21:10 | 100 | 44.69 |
| 06/23/2026 21:10 | 100 | 44.70 |
| 06/23/2026 21:10 | 100 | 44.70 |
| 06/23/2026 21:10 | 200 | 44.70 |
| 06/23/2026 21:10 | 2 | 44.73 |
| 06/23/2026 21:10 | 200 | 44.73 |
| 06/23/2026 21:10 | 100 | 44.73 |
| 06/23/2026 21:10 | 100 | 44.73 |
| 06/23/2026 21:10 | 100 | 44.73 |
| 06/23/2026 21:10 | 100 | 44.75 |
| 06/23/2026 21:10 | 800 | 44.75 |
| 06/23/2026 21:10 | 200 | 44.75 |
| 06/23/2026 21:10 | 100 | 44.72 |
| 06/23/2026 21:10 | 500 | 44.72 |
| 06/23/2026 21:10 | 100 | 44.72 |
| 06/23/2026 21:10 | 62 | 44.68 |
| 06/23/2026 21:09 | 100 | 44.69 |
| 06/23/2026 21:09 | 100 | 44.68 |
| 06/23/2026 21:09 | 100 | 44.73 |
| 06/23/2026 21:09 | 100 | 44.73 |
| 06/23/2026 21:09 | 100 | 44.75 |
| 06/23/2026 21:09 | 100 | 44.75 |
| 06/23/2026 21:09 | 800 | 44.75 |
| 06/23/2026 21:09 | 200 | 44.75 |
| 06/23/2026 21:09 | 200 | 44.75 |
| 06/23/2026 21:09 | 100 | 44.78 |
| 06/23/2026 21:09 | 100 | 44.78 |
| 06/23/2026 21:09 | 100 | 44.78 |
| 06/23/2026 21:09 | 100 | 44.78 |
| 06/23/2026 21:08 | 100 | 44.77 |
| 06/23/2026 21:08 | 100 | 44.77 |
| 06/23/2026 21:08 | 100 | 44.77 |
| 06/23/2026 21:08 | 100 | 44.77 |
| 06/23/2026 21:08 | 100 | 44.76 |
| 06/23/2026 21:08 | 200 | 44.76 |
| 06/23/2026 21:08 | 100 | 44.76 |
| 06/23/2026 21:08 | 100 | 44.76 |
| 06/23/2026 21:08 | 200 | 44.76 |
| 06/23/2026 21:08 | 100 | 44.76 |
| 06/23/2026 21:08 | 100 | 44.77 |
| 06/23/2026 21:08 | 100 | 44.77 |
| 06/23/2026 21:08 | 300 | 44.77 |
| 06/23/2026 21:08 | 100 | 44.77 |
| 06/23/2026 21:08 | 100 | 44.77 |
| 06/23/2026 21:08 | 100 | 44.765 |
| 06/23/2026 21:08 | 500 | 44.76 |
| 06/23/2026 21:08 | 100 | 44.75 |
| 06/23/2026 21:08 | 100 | 44.73 |
| 06/23/2026 21:08 | 100 | 44.73 |
| 06/23/2026 21:08 | 30 | 44.77 |
| 06/23/2026 21:08 | 100 | 44.78 |
| 06/23/2026 21:08 | 100 | 44.79 |
| 06/23/2026 21:07 | 1000 | 44.85 |
| 06/23/2026 21:07 | 100 | 44.85 |
| 06/23/2026 21:06 | 100 | 44.88 |
| 06/23/2026 21:06 | 100 | 44.89 |
| 06/23/2026 21:06 | 100 | 44.90 |
| 06/23/2026 21:06 | 1000 | 44.90 |
| 06/23/2026 21:06 | 200 | 44.93 |
| 06/23/2026 21:06 | 100 | 44.95 |
| 06/23/2026 21:06 | 100 | 44.96 |
| 06/23/2026 21:06 | 100 | 44.96 |
| 06/23/2026 21:06 | 200 | 44.96 |
| 06/23/2026 21:06 | 100 | 44.96 |
| 06/23/2026 21:05 | 100 | 44.975 |
| 06/23/2026 21:05 | 100 | 44.98 |
| 06/23/2026 21:05 | 100 | 44.94 |
| 06/23/2026 21:05 | 100 | 44.95 |
| 06/23/2026 21:05 | 100 | 44.95 |
| 06/23/2026 21:04 | 200 | 44.93 |
| 06/23/2026 21:03 | 100 | 44.93 |
| 06/23/2026 21:03 | 100 | 44.91 |
| 06/23/2026 21:03 | 100 | 44.895 |
| 06/23/2026 21:02 | 100 | 44.88 |
| 06/23/2026 21:02 | 100 | 44.88 |
| 06/23/2026 21:02 | 100 | 44.855 |
| 06/23/2026 21:02 | 100 | 44.87 |
| 06/23/2026 21:02 | 100 | 44.85 |
| 06/23/2026 21:02 | 100 | 44.86 |
| 06/23/2026 21:01 | 100 | 44.825 |
| 06/23/2026 21:00 | 100 | 44.84 |
| 06/23/2026 20:59 | 100 | 44.85 |
| 06/23/2026 20:59 | 100 | 44.86 |
| 06/23/2026 20:59 | 1000 | 44.86 |
| 06/23/2026 20:59 | 200 | 44.86 |
| 06/23/2026 20:59 | 200 | 44.86 |
| 06/23/2026 20:59 | 100 | 44.86 |
| 06/23/2026 20:59 | 100 | 44.86 |
| 06/23/2026 20:58 | 100 | 44.90 |
| 06/23/2026 20:58 | 100 | 44.87 |
| 06/23/2026 20:57 | 100 | 44.80 |
| 06/23/2026 20:57 | 1100 | 44.80 |
| 06/23/2026 20:57 | 1600 | 44.80 |
| 06/23/2026 20:57 | 200 | 44.80 |
| 06/23/2026 20:57 | 100 | 44.80 |
| 06/23/2026 20:57 | 100 | 44.79 |
| 06/23/2026 20:57 | 100 | 44.79 |
| 06/23/2026 20:56 | 100 | 44.775 |
| 06/23/2026 20:54 | 100 | 44.77 |
| 06/23/2026 20:54 | 100 | 44.77 |
| 06/23/2026 20:54 | 100 | 44.77 |
| 06/23/2026 20:54 | 100 | 44.77 |
| 06/23/2026 20:54 | 100 | 44.77 |
| 06/23/2026 20:54 | 100 | 44.76 |
| 06/23/2026 20:54 | 100 | 44.76 |
| 06/23/2026 20:54 | 100 | 44.75 |
| 06/23/2026 20:54 | 100 | 44.74 |
| 06/23/2026 20:54 | 100 | 44.74 |
| 06/23/2026 20:54 | 100 | 44.74 |
| 06/23/2026 20:54 | 100 | 44.73 |
| 06/23/2026 20:54 | 100 | 44.72 |
| 06/23/2026 20:53 | 100 | 44.71 |
| 06/23/2026 20:53 | 100 | 44.71 |
| 06/23/2026 20:53 | 100 | 44.71 |
| 06/23/2026 20:53 | 100 | 44.70 |
| 06/23/2026 20:53 | 500 | 44.70 |
| 06/23/2026 20:53 | 100 | 44.70 |
| 06/23/2026 20:53 | 100 | 44.70 |
| 06/23/2026 20:53 | 100 | 44.70 |
| 06/23/2026 20:53 | 100 | 44.70 |
| 06/23/2026 20:52 | 100 | 44.70 |
| 06/23/2026 20:52 | 100 | 44.72 |
| 06/23/2026 20:52 | 100 | 44.69 |
| 06/23/2026 20:52 | 200 | 44.69 |
| 06/23/2026 20:52 | 100 | 44.69 |
| 06/23/2026 20:52 | 100 | 44.69 |
| 06/23/2026 20:52 | 200 | 44.70 |
| 06/23/2026 20:52 | 100 | 44.70 |
| 06/23/2026 20:51 | 200 | 44.72 |
| 06/23/2026 20:50 | 100 | 44.71 |
| 06/23/2026 20:50 | 100 | 44.68 |
| 06/23/2026 20:50 | 500 | 44.70 |
| 06/23/2026 20:50 | 100 | 44.71 |
| 06/23/2026 20:50 | 100 | 44.70 |
| 06/23/2026 20:50 | 100 | 44.70 |
| 06/23/2026 20:50 | 100 | 44.70 |
| 06/23/2026 20:50 | 100 | 44.70 |
| 06/23/2026 20:50 | 100 | 44.70 |
| 06/23/2026 20:50 | 100 | 44.70 |
| 06/23/2026 20:50 | 100 | 44.73 |
| 06/23/2026 20:50 | 100 | 44.73 |
| 06/23/2026 20:50 | 100 | 44.70 |
| 06/23/2026 20:50 | 17 | 44.70 |
| 06/23/2026 20:49 | 100 | 44.72 |
| 06/23/2026 20:49 | 100 | 44.72 |
| 06/23/2026 20:49 | 100 | 44.72 |
| 06/23/2026 20:49 | 100 | 44.72 |
| 06/23/2026 20:49 | 100 | 44.72 |
| 06/23/2026 20:49 | 100 | 44.71 |
| 06/23/2026 20:49 | 100 | 44.72 |
| 06/23/2026 20:49 | 200 | 44.72 |
| 06/23/2026 20:49 | 200 | 44.72 |
| 06/23/2026 20:49 | 100 | 44.73 |
| 06/23/2026 20:49 | 100 | 44.74 |
| 06/23/2026 20:49 | 100 | 44.73 |
| 06/23/2026 20:49 | 100 | 44.73 |
| 06/23/2026 20:49 | 200 | 44.73 |
| 06/23/2026 20:49 | 100 | 44.745 |
| 06/23/2026 20:49 | 100 | 44.75 |
| 06/23/2026 20:49 | 100 | 44.77 |
| 06/23/2026 20:49 | 100 | 44.75 |
| 06/23/2026 20:49 | 100 | 44.75 |
| 06/23/2026 20:49 | 100 | 44.75 |
| 06/23/2026 20:48 | 200 | 44.75 |
| 06/23/2026 20:48 | 100 | 44.75 |
| 06/23/2026 20:48 | 100 | 44.74 |
| 06/23/2026 20:48 | 100 | 44.73 |
| 06/23/2026 20:48 | 100 | 44.73 |
| 06/23/2026 20:48 | 200 | 44.73 |
| 06/23/2026 20:48 | 200 | 44.73 |
| 06/23/2026 20:48 | 200 | 44.73 |
| 06/23/2026 20:48 | 200 | 44.73 |
| 06/23/2026 20:47 | 100 | 44.71 |
| 06/23/2026 20:47 | 200 | 44.71 |
| 06/23/2026 20:47 | 100 | 44.71 |
| 06/23/2026 20:47 | 100 | 44.71 |
| 06/23/2026 20:47 | 200 | 44.71 |
| 06/23/2026 20:47 | 100 | 44.71 |
| 06/23/2026 20:47 | 100 | 44.71 |
| 06/23/2026 20:47 | 100 | 44.71 |
| 06/23/2026 20:47 | 100 | 44.71 |
| 06/23/2026 20:47 | 100 | 44.71 |
| 06/23/2026 20:47 | 100 | 44.73 |
| 06/23/2026 20:47 | 100 | 44.72 |
| 06/23/2026 20:47 | 100 | 44.71 |
| 06/23/2026 20:47 | 100 | 44.70 |
| 06/23/2026 20:46 | 700 | 44.685 |
| 06/23/2026 20:46 | 100 | 44.71 |
| 06/23/2026 20:46 | 100 | 44.72 |
| 06/23/2026 20:46 | 100 | 44.735 |
| 06/23/2026 20:46 | 100 | 44.715 |
| 06/23/2026 20:46 | 100 | 44.71 |
| 06/23/2026 20:46 | 800 | 44.695 |
| 06/23/2026 20:46 | 200 | 44.70 |
| 06/23/2026 20:46 | 800 | 44.70 |
| 06/23/2026 20:46 | 200 | 44.69 |
| 06/23/2026 20:46 | 200 | 44.69 |
| 06/23/2026 20:46 | 100 | 44.71 |
| 06/23/2026 20:46 | 100 | 44.71 |
| 06/23/2026 20:46 | 100 | 44.70 |
| 06/23/2026 20:46 | 100 | 44.69 |
| 06/23/2026 20:46 | 100 | 44.68 |
| 06/23/2026 20:45 | 100 | 44.67 |
| 06/23/2026 20:45 | 100 | 44.67 |
| 06/23/2026 20:45 | 100 | 44.65 |
| 06/23/2026 20:45 | 100 | 44.65 |
| 06/23/2026 20:45 | 200 | 44.65 |
| 06/23/2026 20:45 | 200 | 44.65 |
| 06/23/2026 20:45 | 100 | 44.65 |
| 06/23/2026 20:45 | 200 | 44.65 |
| 06/23/2026 20:45 | 100 | 44.72 |
| 06/23/2026 20:45 | 100 | 44.72 |
| 06/23/2026 20:45 | 500 | 44.72 |
| 06/23/2026 20:45 | 500 | 44.72 |
| 06/23/2026 20:44 | 100 | 44.75 |
| 06/23/2026 20:44 | 300 | 44.75 |
| 06/23/2026 20:44 | 100 | 44.75 |
| 06/23/2026 20:44 | 100 | 44.75 |
| 06/23/2026 20:44 | 100 | 44.76 |
| 06/23/2026 20:44 | 100 | 44.75 |
| 06/23/2026 20:44 | 100 | 44.74 |
| 06/23/2026 20:44 | 100 | 44.73 |
| 06/23/2026 20:44 | 100 | 44.74 |
| 06/23/2026 20:44 | 100 | 44.74 |
| 06/23/2026 20:44 | 100 | 44.74 |
| 06/23/2026 20:44 | 100 | 44.73 |
| 06/23/2026 20:44 | 200 | 44.73 |
| 06/23/2026 20:44 | 100 | 44.74 |
| 06/23/2026 20:44 | 500 | 44.74 |
| 06/23/2026 20:44 | 100 | 44.72 |
| 06/23/2026 20:43 | 100 | 44.73 |
| 06/23/2026 20:43 | 100 | 44.73 |
| 06/23/2026 20:43 | 100 | 44.75 |
| 06/23/2026 20:43 | 100 | 44.74 |
| 06/23/2026 20:43 | 200 | 44.72 |
| 06/23/2026 20:43 | 100 | 44.74 |
| 06/23/2026 20:43 | 100 | 44.74 |
| 06/23/2026 20:43 | 100 | 44.74 |
| 06/23/2026 20:43 | 100 | 44.74 |
| 06/23/2026 20:43 | 100 | 44.74 |
| 06/23/2026 20:43 | 100 | 44.74 |
| 06/23/2026 20:43 | 100 | 44.74 |
| 06/23/2026 20:43 | 200 | 44.74 |
| 06/23/2026 20:43 | 800 | 44.74 |
| 06/23/2026 20:43 | 700 | 44.74 |
| 06/23/2026 20:43 | 100 | 44.76 |
| 06/23/2026 20:43 | 100 | 44.76 |
| 06/23/2026 20:43 | 100 | 44.75 |
| 06/23/2026 20:42 | 100 | 44.73 |
| 06/23/2026 20:42 | 100 | 44.74 |
| 06/23/2026 20:42 | 100 | 44.74 |
| 06/23/2026 20:42 | 100 | 44.725 |
| 06/23/2026 20:42 | 100 | 44.725 |
| 06/23/2026 20:42 | 100 | 44.74 |
| 06/23/2026 20:42 | 100 | 44.74 |
| 06/23/2026 20:42 | 200 | 44.74 |
| 06/23/2026 20:42 | 100 | 44.74 |
| 06/23/2026 20:42 | 100 | 44.74 |
| 06/23/2026 20:42 | 100 | 44.74 |
| 06/23/2026 20:42 | 100 | 44.74 |
| 06/23/2026 20:42 | 100 | 44.74 |
| 06/23/2026 20:42 | 100 | 44.73 |
| 06/23/2026 20:42 | 100 | 44.73 |
| 06/23/2026 20:42 | 100 | 44.73 |
| 06/23/2026 20:42 | 200 | 44.73 |
| 06/23/2026 20:42 | 100 | 44.73 |
| 06/23/2026 20:42 | 100 | 44.73 |
| 06/23/2026 20:42 | 100 | 44.72 |
| 06/23/2026 20:42 | 100 | 44.73 |
| 06/23/2026 20:42 | 100 | 44.73 |
| 06/23/2026 20:42 | 800 | 44.72 |
| 06/23/2026 20:42 | 100 | 44.72 |
| 06/23/2026 20:42 | 100 | 44.71 |
| 06/23/2026 20:42 | 100 | 44.69 |
| 06/23/2026 20:42 | 100 | 44.69 |
| 06/23/2026 20:42 | 100 | 44.69 |
| 06/23/2026 20:42 | 100 | 44.69 |
| 06/23/2026 20:42 | 200 | 44.69 |
| 06/23/2026 20:42 | 200 | 44.69 |
| 06/23/2026 20:42 | 200 | 44.69 |
| 06/23/2026 20:41 | 100 | 44.71 |
| 06/23/2026 20:41 | 100 | 44.71 |
| 06/23/2026 20:40 | 100 | 44.68 |
| 06/23/2026 20:40 | 100 | 44.68 |
| 06/23/2026 20:40 | 200 | 44.68 |
| 06/23/2026 20:40 | 100 | 44.68 |
| 06/23/2026 20:40 | 100 | 44.68 |
| 06/23/2026 20:40 | 200 | 44.68 |
| 06/23/2026 20:40 | 100 | 44.69 |
| 06/23/2026 20:40 | 100 | 44.71 |
| 06/23/2026 20:40 | 500 | 44.71 |
| 06/23/2026 20:40 | 1600 | 44.70 |
| 06/23/2026 20:40 | 100 | 44.69 |
| 06/23/2026 20:40 | 100 | 44.70 |
| 06/23/2026 20:40 | 100 | 44.70 |
| 06/23/2026 20:40 | 100 | 44.70 |
| 06/23/2026 20:40 | 100 | 44.71 |
| 06/23/2026 20:40 | 100 | 44.71 |
| 06/23/2026 20:40 | 100 | 44.73 |
| 06/23/2026 20:40 | 100 | 44.73 |
| 06/23/2026 20:39 | 92 | 44.74 |
| 06/23/2026 20:39 | 100 | 44.77 |
| 06/23/2026 20:39 | 100 | 44.78 |
| 06/23/2026 20:39 | 300 | 44.78 |
| 06/23/2026 20:38 | 16 | 44.77 |
| 06/23/2026 20:37 | 100 | 44.79 |
| 06/23/2026 20:37 | 100 | 44.78 |
| 06/23/2026 20:37 | 100 | 44.775 |
| 06/23/2026 20:37 | 100 | 44.79 |
| 06/23/2026 20:37 | 100 | 44.775 |
| 06/23/2026 20:36 | 100 | 44.78 |
| 06/23/2026 20:35 | 100 | 44.77 |
| 06/23/2026 20:35 | 200 | 44.77 |
| 06/23/2026 20:35 | 100 | 44.78 |
| 06/23/2026 20:35 | 100 | 44.77 |
| 06/23/2026 20:35 | 100 | 44.77 |
| 06/23/2026 20:35 | 100 | 44.77 |
| 06/23/2026 20:35 | 800 | 44.75 |
| 06/23/2026 20:35 | 200 | 44.75 |
| 06/23/2026 20:35 | 500 | 44.75 |
| 06/23/2026 20:35 | 800 | 44.75 |
| 06/23/2026 20:35 | 2000 | 44.75 |
| 06/23/2026 20:35 | 200 | 44.75 |
| 06/23/2026 20:35 | 100 | 44.77 |
| 06/23/2026 20:35 | 200 | 44.77 |
| 06/23/2026 20:35 | 100 | 44.76 |
| 06/23/2026 20:35 | 100 | 44.76 |
| 06/23/2026 20:35 | 200 | 44.76 |
| 06/23/2026 20:35 | 100 | 44.76 |
| 06/23/2026 20:35 | 100 | 44.76 |
| 06/23/2026 20:35 | 100 | 44.73 |
| 06/23/2026 20:35 | 200 | 44.74 |
| 06/23/2026 20:34 | 100 | 44.76 |
| 06/23/2026 20:34 | 100 | 44.76 |
| 06/23/2026 20:34 | 100 | 44.76 |
| 06/23/2026 20:34 | 700 | 44.78 |
| 06/23/2026 20:33 | 100 | 44.81 |
| 06/23/2026 20:33 | 100 | 44.81 |
| 06/23/2026 20:33 | 100 | 44.79 |
| 06/23/2026 20:33 | 200 | 44.79 |
| 06/23/2026 20:33 | 100 | 44.80 |
| 06/23/2026 20:33 | 100 | 44.80 |
| 06/23/2026 20:33 | 100 | 44.80 |
| 06/23/2026 20:33 | 100 | 44.80 |
| 06/23/2026 20:33 | 100 | 44.785 |
| 06/23/2026 20:32 | 100 | 44.77 |
| 06/23/2026 20:32 | 100 | 44.77 |
| 06/23/2026 20:32 | 100 | 44.77 |
| 06/23/2026 20:32 | 100 | 44.77 |
| 06/23/2026 20:32 | 100 | 44.78 |
| 06/23/2026 20:32 | 100 | 44.78 |
| 06/23/2026 20:32 | 100 | 44.77 |
| 06/23/2026 20:32 | 100 | 44.78 |
| 06/23/2026 20:32 | 33 | 44.80 |
| 06/23/2026 20:32 | 200 | 44.79 |
| 06/23/2026 20:32 | 200 | 44.77 |
| 06/23/2026 20:32 | 100 | 44.77 |
| 06/23/2026 20:32 | 100 | 44.78 |
| 06/23/2026 20:32 | 100 | 44.80 |
| 06/23/2026 20:32 | 200 | 44.79 |
| 06/23/2026 20:32 | 100 | 44.79 |
| 06/23/2026 20:32 | 100 | 44.80 |
| 06/23/2026 20:32 | 100 | 44.80 |
| 06/23/2026 20:32 | 200 | 44.80 |
| 06/23/2026 20:32 | 100 | 44.80 |
| 06/23/2026 20:32 | 100 | 44.80 |
| 06/23/2026 20:32 | 100 | 44.80 |
| 06/23/2026 20:31 | 100 | 44.84 |
| 06/23/2026 20:31 | 100 | 44.84 |
| 06/23/2026 20:31 | 100 | 44.83 |
| 06/23/2026 20:31 | 100 | 44.83 |
| 06/23/2026 20:31 | 100 | 44.815 |
| 06/23/2026 20:30 | 100 | 44.81 |
| 06/23/2026 20:30 | 100 | 44.79 |
| 06/23/2026 20:30 | 100 | 44.81 |
| 06/23/2026 20:30 | 200 | 44.81 |
| 06/23/2026 20:30 | 100 | 44.81 |
| 06/23/2026 20:30 | 100 | 44.81 |
| 06/23/2026 20:30 | 100 | 44.81 |
| 06/23/2026 20:28 | 100 | 44.83 |
| 06/23/2026 20:28 | 100 | 44.82 |
| 06/23/2026 20:28 | 100 | 44.81 |
| 06/23/2026 20:28 | 100 | 44.81 |
| 06/23/2026 20:28 | 100 | 44.81 |
| 06/23/2026 20:28 | 200 | 44.82 |
| 06/23/2026 20:27 | 100 | 44.83 |
| 06/23/2026 20:27 | 100 | 44.83 |
| 06/23/2026 20:26 | 100 | 44.85 |
| 06/23/2026 20:26 | 100 | 44.86 |
| 06/23/2026 20:26 | 100 | 44.86 |
| 06/23/2026 20:25 | 100 | 44.86 |
| 06/23/2026 20:25 | 100 | 44.85 |
| 06/23/2026 20:25 | 100 | 44.85 |
| 06/23/2026 20:25 | 400 | 44.86 |
| 06/23/2026 20:25 | 100 | 44.86 |
| 06/23/2026 20:25 | 100 | 44.86 |
| 06/23/2026 20:25 | 100 | 44.885 |
| 06/23/2026 20:24 | 100 | 44.87 |
| 06/23/2026 20:24 | 100 | 44.87 |
| 06/23/2026 20:24 | 100 | 44.85 |
| 06/23/2026 20:24 | 200 | 44.87 |
| 06/23/2026 20:24 | 100 | 44.86 |
| 06/23/2026 20:23 | 100 | 44.85 |
| 06/23/2026 20:23 | 100 | 44.82 |
| 06/23/2026 20:23 | 100 | 44.82 |
| 06/23/2026 20:23 | 100 | 44.805 |
| 06/23/2026 20:23 | 100 | 44.80 |
| 06/23/2026 20:23 | 300 | 44.80 |
| 06/23/2026 20:23 | 200 | 44.80 |
| 06/23/2026 20:23 | 800 | 44.79 |
| 06/23/2026 20:23 | 100 | 44.79 |
| 06/23/2026 20:23 | 100 | 44.78 |
| 06/23/2026 20:23 | 100 | 44.765 |
| 06/23/2026 20:23 | 100 | 44.75 |
| 06/23/2026 20:23 | 200 | 44.73 |
| 06/23/2026 20:23 | 100 | 44.74 |
| 06/23/2026 20:23 | 100 | 44.75 |
| 06/23/2026 20:23 | 100 | 44.75 |
| 06/23/2026 20:23 | 100 | 44.75 |
| 06/23/2026 20:22 | 100 | 44.78 |
| 06/23/2026 20:21 | 100 | 44.76 |
| 06/23/2026 20:21 | 100 | 44.73 |
| 06/23/2026 20:21 | 100 | 44.73 |
| 06/23/2026 20:20 | 100 | 44.73 |
| 06/23/2026 20:20 | 100 | 44.72 |
| 06/23/2026 20:20 | 800 | 44.72 |
| 06/23/2026 20:20 | 100 | 44.72 |
| 06/23/2026 20:20 | 100 | 44.69 |
| 06/23/2026 20:20 | 100 | 44.71 |
| 06/23/2026 20:19 | 100 | 44.73 |
| 06/23/2026 20:19 | 100 | 44.73 |
| 06/23/2026 20:19 | 500 | 44.74 |
| 06/23/2026 20:19 | 100 | 44.72 |
| 06/23/2026 20:19 | 100 | 44.72 |
| 06/23/2026 20:19 | 100 | 44.72 |
| 06/23/2026 20:17 | 100 | 44.73 |
| 06/23/2026 20:16 | 100 | 44.76 |
| 06/23/2026 20:15 | 100 | 44.78 |
| 06/23/2026 20:15 | 100 | 44.78 |
| 06/23/2026 20:15 | 100 | 44.77 |
| 06/23/2026 20:15 | 100 | 44.755 |
| 06/23/2026 20:14 | 100 | 44.75 |
| 06/23/2026 20:14 | 100 | 44.75 |
| 06/23/2026 20:14 | 100 | 44.76 |
| 06/23/2026 20:14 | 200 | 44.76 |
| 06/23/2026 20:14 | 100 | 44.76 |
| 06/23/2026 20:14 | 200 | 44.76 |
| 06/23/2026 20:14 | 200 | 44.79 |
| 06/23/2026 20:14 | 200 | 44.79 |
| 06/23/2026 20:14 | 100 | 44.79 |
| 06/23/2026 20:13 | 100 | 44.79 |
| 06/23/2026 20:13 | 100 | 44.79 |
| 06/23/2026 20:13 | 100 | 44.79 |
| 06/23/2026 20:13 | 100 | 44.80 |
| 06/23/2026 20:12 | 100 | 44.81 |
| 06/23/2026 20:12 | 100 | 44.83 |
| 06/23/2026 20:12 | 100 | 44.82 |
| 06/23/2026 20:08 | 100 | 44.77 |
| 06/23/2026 20:08 | 100 | 44.77 |
| 06/23/2026 20:08 | 100 | 44.785 |
| 06/23/2026 20:08 | 100 | 44.79 |
| 06/23/2026 20:08 | 100 | 44.79 |
| 06/23/2026 20:08 | 200 | 44.79 |
| 06/23/2026 20:07 | 100 | 44.80 |
| 06/23/2026 20:07 | 200 | 44.80 |
| 06/23/2026 20:07 | 100 | 44.81 |
| 06/23/2026 20:07 | 100 | 44.83 |
| 06/23/2026 20:07 | 200 | 44.83 |
| 06/23/2026 20:07 | 100 | 44.83 |
| 06/23/2026 20:07 | 100 | 44.83 |
| 06/23/2026 20:07 | 100 | 44.83 |
| 06/23/2026 20:07 | 200 | 44.83 |
| 06/23/2026 20:06 | 100 | 44.85 |
| 06/23/2026 20:06 | 100 | 44.85 |
| 06/23/2026 20:06 | 100 | 44.85 |
| 06/23/2026 20:06 | 100 | 44.87 |
| 06/23/2026 20:06 | 100 | 44.87 |
| 06/23/2026 20:06 | 100 | 44.86 |
| 06/23/2026 20:04 | 100 | 44.84 |
| 06/23/2026 20:04 | 100 | 44.81 |
| 06/23/2026 20:04 | 100 | 44.825 |
| 06/23/2026 20:04 | 100 | 44.825 |
| 06/23/2026 20:04 | 100 | 44.81 |
| 06/23/2026 20:04 | 100 | 44.83 |
| 06/23/2026 20:04 | 100 | 44.83 |
| 06/23/2026 20:04 | 100 | 44.84 |
| 06/23/2026 20:04 | 200 | 44.84 |
| 06/23/2026 20:04 | 100 | 44.84 |
| 06/23/2026 20:04 | 100 | 44.84 |
| 06/23/2026 20:02 | 100 | 44.84 |
| 06/23/2026 20:02 | 100 | 44.85 |
| 06/23/2026 20:02 | 100 | 44.85 |
| 06/23/2026 20:02 | 100 | 44.85 |
| 06/23/2026 20:02 | 100 | 44.86 |
| 06/23/2026 20:02 | 100 | 44.86 |
| 06/23/2026 20:02 | 100 | 44.86 |
| 06/23/2026 20:02 | 100 | 44.86 |
| 06/23/2026 20:02 | 100 | 44.86 |
| 06/23/2026 20:02 | 200 | 44.86 |
| 06/23/2026 20:01 | 100 | 44.88 |
| 06/23/2026 20:01 | 100 | 44.87 |
| 06/23/2026 20:00 | 100 | 44.88 |
| 06/23/2026 20:00 | 100 | 44.88 |
| 06/23/2026 19:59 | 100 | 44.86 |
| 06/23/2026 19:59 | 100 | 44.84 |
| 06/23/2026 19:59 | 100 | 44.86 |
| 06/23/2026 19:59 | 100 | 44.86 |
| 06/23/2026 19:59 | 200 | 44.86 |
| 06/23/2026 19:59 | 200 | 44.86 |
| 06/23/2026 19:59 | 200 | 44.86 |
| 06/23/2026 19:57 | 100 | 44.83 |
| 06/23/2026 19:57 | 200 | 44.80 |
| 06/23/2026 19:57 | 100 | 44.82 |
| 06/23/2026 19:57 | 100 | 44.81 |
| 06/23/2026 19:57 | 100 | 44.80 |
| 06/23/2026 19:57 | 45 | 44.78 |
| 06/23/2026 19:57 | 100 | 44.80 |
| 06/23/2026 19:57 | 100 | 44.80 |
| 06/23/2026 19:57 | 100 | 44.78 |
| 06/23/2026 19:57 | 200 | 44.78 |
| 06/23/2026 19:57 | 200 | 44.78 |
| 06/23/2026 19:57 | 100 | 44.74 |
| 06/23/2026 19:56 | 100 | 44.77 |
| 06/23/2026 19:56 | 100 | 44.77 |
| 06/23/2026 19:56 | 32 | 44.77 |
| 06/23/2026 19:56 | 32 | 44.77 |
| 06/23/2026 19:55 | 100 | 44.77 |
| 06/23/2026 19:55 | 100 | 44.76 |
| 06/23/2026 19:55 | 100 | 44.77 |
| 06/23/2026 19:55 | 100 | 44.77 |
| 06/23/2026 19:55 | 100 | 44.775 |
| 06/23/2026 19:54 | 100 | 44.81 |
| 06/23/2026 19:53 | 100 | 44.86 |
| 06/23/2026 19:52 | 100 | 44.87 |
| 06/23/2026 19:52 | 100 | 44.89 |
| 06/23/2026 19:52 | 100 | 44.89 |
| 06/23/2026 19:52 | 100 | 44.89 |
| 06/23/2026 19:51 | 100 | 44.91 |
| 06/23/2026 19:50 | 100 | 44.92 |
| 06/23/2026 19:50 | 100 | 44.95 |
| 06/23/2026 19:49 | 100 | 44.97 |
| 06/23/2026 19:49 | 400 | 44.99 |
| 06/23/2026 19:49 | 100 | 44.99 |
| 06/23/2026 19:49 | 200 | 45.02 |
| 06/23/2026 19:49 | 100 | 45.05 |
| 06/23/2026 19:49 | 200 | 45.05 |
| 06/23/2026 19:49 | 100 | 45.01 |
| 06/23/2026 19:49 | 300 | 45.01 |
| 06/23/2026 19:48 | 100 | 45.05 |
| 06/23/2026 19:47 | 100 | 44.97 |
| 06/23/2026 19:47 | 100 | 44.98 |
| 06/23/2026 19:47 | 100 | 44.99 |
| 06/23/2026 19:47 | 100 | 44.99 |
| 06/23/2026 19:47 | 100 | 44.99 |
| 06/23/2026 19:47 | 100 | 44.99 |
| 06/23/2026 19:47 | 100 | 44.99 |
| 06/23/2026 19:47 | 200 | 44.99 |
| 06/23/2026 19:47 | 200 | 44.99 |
| 06/23/2026 19:47 | 100 | 44.99 |
| 06/23/2026 19:47 | 200 | 45.00 |
| 06/23/2026 19:47 | 100 | 44.99 |
| 06/23/2026 19:46 | 100 | 45.00 |
| 06/23/2026 19:46 | 200 | 44.93 |
| 06/23/2026 19:46 | 100 | 44.93 |
| 06/23/2026 19:46 | 100 | 44.97 |
| 06/23/2026 19:46 | 100 | 44.97 |
| 06/23/2026 19:46 | 200 | 44.96 |
| 06/23/2026 19:46 | 100 | 44.97 |
| 06/23/2026 19:45 | 100 | 44.99 |
| 06/23/2026 19:43 | 100 | 45.02 |
| 06/23/2026 19:43 | 100 | 45.02 |
| 06/23/2026 19:43 | 100 | 44.96 |
| 06/23/2026 19:43 | 200 | 44.96 |
| 06/23/2026 19:43 | 200 | 44.99 |
| 06/23/2026 19:42 | 100 | 44.98 |
| 06/23/2026 19:41 | 100 | 44.99 |
| 06/23/2026 19:41 | 100 | 44.99 |
| 06/23/2026 19:41 | 100 | 45.00 |
| 06/23/2026 19:41 | 200 | 45.02 |
| 06/23/2026 19:41 | 200 | 45.02 |
| 06/23/2026 19:41 | 100 | 45.02 |
| 06/23/2026 19:41 | 100 | 45.02 |
| 06/23/2026 19:40 | 100 | 45.045 |
| 06/23/2026 19:38 | 40 | 45.02 |
| 06/23/2026 19:38 | 100 | 45.01 |
| 06/23/2026 19:37 | 100 | 45.04 |
| 06/23/2026 19:37 | 62 | 44.99 |
| 06/23/2026 19:37 | 100 | 45.015 |
| 06/23/2026 19:37 | 100 | 45.06 |
| 06/23/2026 19:37 | 100 | 45.04 |
| 06/23/2026 19:36 | 100 | 45.08 |
| 06/23/2026 19:36 | 200 | 45.08 |
| 06/23/2026 19:36 | 100 | 45.08 |
| 06/23/2026 19:32 | 100 | 45.08 |
| 06/23/2026 19:32 | 200 | 45.08 |
| 06/23/2026 19:32 | 100 | 45.08 |
| 06/23/2026 19:31 | 100 | 45.11 |
| 06/23/2026 19:31 | 500 | 45.11 |
| 06/23/2026 19:30 | 100 | 45.12 |
| 06/23/2026 19:30 | 100 | 45.11 |
| 06/23/2026 19:30 | 100 | 45.09 |
| 06/23/2026 19:30 | 100 | 45.09 |
| 06/23/2026 19:30 | 100 | 45.075 |
| 06/23/2026 19:30 | 100 | 45.07 |
| 06/23/2026 19:30 | 100 | 45.07 |
| 06/23/2026 19:30 | 100 | 45.07 |
| 06/23/2026 19:30 | 100 | 45.07 |
| 06/23/2026 19:30 | 100 | 45.09 |
| 06/23/2026 19:28 | 100 | 45.12 |
| 06/23/2026 19:28 | 100 | 45.12 |
| 06/23/2026 19:28 | 200 | 45.12 |
| 06/23/2026 19:26 | 23 | 45.11 |
| 06/23/2026 19:26 | 100 | 45.12 |
| 06/23/2026 19:26 | 100 | 45.10 |
| 06/23/2026 19:26 | 100 | 45.07 |
| 06/23/2026 19:26 | 100 | 45.07 |
| 06/23/2026 19:26 | 200 | 45.07 |
| 06/23/2026 19:26 | 100 | 45.07 |
| 06/23/2026 19:26 | 100 | 45.08 |
| 06/23/2026 19:25 | 100 | 45.11 |
| 06/23/2026 19:25 | 100 | 45.11 |
| 06/23/2026 19:24 | 100 | 45.165 |
| 06/23/2026 19:24 | 100 | 45.17 |
| 06/23/2026 19:24 | 100 | 45.15 |
| 06/23/2026 19:24 | 100 | 45.13 |
| 06/23/2026 19:23 | 100 | 45.13 |
| 06/23/2026 19:23 | 100 | 45.14 |
| 06/23/2026 19:23 | 100 | 45.14 |
| 06/23/2026 19:23 | 100 | 45.14 |
| 06/23/2026 19:23 | 100 | 45.15 |
| 06/23/2026 19:23 | 100 | 45.15 |
| 06/23/2026 19:23 | 100 | 45.15 |
| 06/23/2026 19:20 | 100 | 45.14 |
| 06/23/2026 19:20 | 100 | 45.12 |
| 06/23/2026 19:18 | 1 | 45.13 |
| 06/23/2026 19:16 | 100 | 45.20 |
| 06/23/2026 19:16 | 100 | 45.18 |
| 06/23/2026 19:16 | 100 | 45.18 |
| 06/23/2026 19:16 | 100 | 45.19 |
| 06/23/2026 19:16 | 100 | 45.19 |
| 06/23/2026 19:16 | 100 | 45.19 |
| 06/23/2026 19:16 | 100 | 45.20 |
| 06/23/2026 19:16 | 100 | 45.20 |
| 06/23/2026 19:16 | 100 | 45.20 |
| 06/23/2026 19:16 | 100 | 45.20 |
| 06/23/2026 19:16 | 100 | 45.20 |
| 06/23/2026 19:14 | 100 | 45.21 |
| 06/23/2026 19:14 | 100 | 45.23 |
| 06/23/2026 19:13 | 100 | 45.23 |
| 06/23/2026 19:13 | 100 | 45.23 |
| 06/23/2026 19:13 | 100 | 45.23 |
| 06/23/2026 19:13 | 48 | 45.21 |
| 06/23/2026 19:13 | 100 | 45.20 |
| 06/23/2026 19:13 | 100 | 45.175 |
| 06/23/2026 19:11 | 100 | 45.14 |
| 06/23/2026 19:11 | 100 | 45.17 |
| 06/23/2026 19:11 | 100 | 45.17 |
| 06/23/2026 19:09 | 100 | 45.13 |
| 06/23/2026 19:08 | 100 | 45.115 |
| 06/23/2026 19:07 | 100 | 45.10 |
| 06/23/2026 19:07 | 100 | 45.08 |
| 06/23/2026 19:07 | 300 | 45.08 |
| 06/23/2026 19:07 | 200 | 45.08 |
| 06/23/2026 19:06 | 100 | 45.06 |
| 06/23/2026 19:06 | 15 | 45.06 |
| 06/23/2026 19:05 | 100 | 45.07 |
| 06/23/2026 19:04 | 100 | 45.05 |
| 06/23/2026 19:04 | 22 | 45.01 |
| 06/23/2026 19:04 | 100 | 45.03 |
| 06/23/2026 19:04 | 100 | 45.03 |
| 06/23/2026 19:04 | 100 | 45.03 |
| 06/23/2026 19:04 | 100 | 45.00 |
| 06/23/2026 19:02 | 200 | 44.98 |
| 06/23/2026 19:02 | 100 | 45.05 |
| 06/23/2026 19:02 | 100 | 45.03 |
| 06/23/2026 19:02 | 100 | 45.03 |
| 06/23/2026 19:02 | 100 | 45.03 |
| 06/23/2026 19:01 | 100 | 44.99 |
| 06/23/2026 19:00 | 100 | 44.98 |
| 06/23/2026 19:00 | 100 | 44.98 |
| 06/23/2026 19:00 | 100 | 44.98 |
| 06/23/2026 19:00 | 100 | 44.96 |
| 06/23/2026 19:00 | 100 | 44.95 |
| 06/23/2026 19:00 | 100 | 44.95 |
| 06/23/2026 19:00 | 100 | 44.95 |
| 06/23/2026 18:59 | 100 | 44.97 |
| 06/23/2026 18:58 | 100 | 44.94 |
| 06/23/2026 18:58 | 100 | 44.89 |
| 06/23/2026 18:55 | 100 | 44.91 |
| 06/23/2026 18:55 | 100 | 44.91 |
| 06/23/2026 18:55 | 100 | 44.91 |
| 06/23/2026 18:55 | 100 | 44.91 |
| 06/23/2026 18:55 | 100 | 44.93 |
| 06/23/2026 18:55 | 100 | 44.92 |
| 06/23/2026 18:55 | 100 | 44.91 |
| 06/23/2026 18:55 | 100 | 44.90 |
| 06/23/2026 18:54 | 100 | 44.86 |
| 06/23/2026 18:54 | 36 | 44.88 |
| 06/23/2026 18:54 | 100 | 44.88 |
| 06/23/2026 18:54 | 100 | 44.88 |
| 06/23/2026 18:54 | 100 | 44.88 |
| 06/23/2026 18:54 | 100 | 44.88 |
| 06/23/2026 18:54 | 200 | 44.88 |
| 06/23/2026 18:54 | 200 | 44.86 |
| 06/23/2026 18:54 | 100 | 44.86 |
| 06/23/2026 18:54 | 100 | 44.86 |
| 06/23/2026 18:54 | 200 | 44.86 |
| 06/23/2026 18:54 | 100 | 44.86 |
| 06/23/2026 18:54 | 100 | 44.86 |
| 06/23/2026 18:53 | 100 | 44.835 |
| 06/23/2026 18:52 | 71 | 44.82 |
| 06/23/2026 18:52 | 5 | 44.82 |
| 06/23/2026 18:52 | 100 | 44.85 |
| 06/23/2026 18:52 | 100 | 44.83 |
| 06/23/2026 18:52 | 100 | 44.84 |
| 06/23/2026 18:52 | 100 | 44.83 |
| 06/23/2026 18:52 | 100 | 44.82 |
| 06/23/2026 18:52 | 100 | 44.82 |
| 06/23/2026 18:51 | 100 | 44.79 |
| 06/23/2026 18:50 | 10 | 44.85 |
| 06/23/2026 18:50 | 100 | 44.87 |
| 06/23/2026 18:50 | 100 | 44.87 |
| 06/23/2026 18:49 | 100 | 44.91 |
| 06/23/2026 18:49 | 100 | 44.89 |
| 06/23/2026 18:49 | 100 | 44.89 |
| 06/23/2026 18:49 | 100 | 44.89 |
| 06/23/2026 18:49 | 100 | 44.88 |
| 06/23/2026 18:49 | 100 | 44.86 |
| 06/23/2026 18:49 | 100 | 44.86 |
| 06/23/2026 18:48 | 100 | 44.88 |
| 06/23/2026 18:48 | 100 | 44.88 |
| 06/23/2026 18:45 | 100 | 44.88 |
| 06/23/2026 18:45 | 100 | 44.89 |
| 06/23/2026 18:45 | 100 | 44.89 |
| 06/23/2026 18:45 | 100 | 44.90 |
| 06/23/2026 18:45 | 100 | 44.89 |
| 06/23/2026 18:45 | 100 | 44.89 |
| 06/23/2026 18:45 | 100 | 44.90 |
| 06/23/2026 18:45 | 100 | 44.90 |
| 06/23/2026 18:43 | 100 | 44.90 |
| 06/23/2026 18:43 | 100 | 44.90 |
| 06/23/2026 18:43 | 100 | 44.90 |
| 06/23/2026 18:43 | 100 | 44.93 |
| 06/23/2026 18:43 | 100 | 44.93 |
| 06/23/2026 18:43 | 200 | 44.93 |
| 06/23/2026 18:43 | 100 | 44.93 |
| 06/23/2026 18:43 | 18 | 44.93 |
| 06/23/2026 18:43 | 100 | 44.94 |
| 06/23/2026 18:43 | 100 | 44.93 |
| 06/23/2026 18:43 | 100 | 44.92 |
| 06/23/2026 18:43 | 100 | 44.92 |
| 06/23/2026 18:43 | 400 | 44.92 |
| 06/23/2026 18:43 | 100 | 44.92 |
| 06/23/2026 18:43 | 100 | 44.905 |
| 06/23/2026 18:42 | 100 | 44.90 |
| 06/23/2026 18:42 | 200 | 44.90 |
| 06/23/2026 18:41 | 100 | 44.92 |
| 06/23/2026 18:40 | 100 | 44.92 |
| 06/23/2026 18:40 | 100 | 44.93 |
| 06/23/2026 18:40 | 100 | 44.93 |
| 06/23/2026 18:40 | 100 | 44.93 |
| 06/23/2026 18:40 | 100 | 44.93 |
| 06/23/2026 18:39 | 100 | 44.96 |
| 06/23/2026 18:39 | 100 | 44.96 |
| 06/23/2026 18:39 | 100 | 44.96 |
| 06/23/2026 18:39 | 300 | 44.94 |
| 06/23/2026 18:39 | 200 | 44.94 |
| 06/23/2026 18:39 | 100 | 44.95 |
| 06/23/2026 18:39 | 100 | 44.925 |
| 06/23/2026 18:37 | 100 | 44.93 |
| 06/23/2026 18:37 | 100 | 44.93 |
| 06/23/2026 18:37 | 100 | 44.93 |
| 06/23/2026 18:37 | 100 | 44.93 |
| 06/23/2026 18:37 | 100 | 44.915 |
| 06/23/2026 18:37 | 100 | 44.93 |
| 06/23/2026 18:37 | 100 | 44.93 |
| 06/23/2026 18:37 | 200 | 44.91 |
| 06/23/2026 18:37 | 200 | 44.91 |
| 06/23/2026 18:37 | 100 | 44.92 |
| 06/23/2026 18:37 | 900 | 44.92 |
| 06/23/2026 18:37 | 100 | 44.91 |
| 06/23/2026 18:37 | 100 | 44.91 |
| 06/23/2026 18:37 | 100 | 44.91 |
| 06/23/2026 18:37 | 200 | 44.91 |
| 06/23/2026 18:37 | 100 | 44.91 |
| 06/23/2026 18:36 | 400 | 44.93 |
| 06/23/2026 18:36 | 100 | 44.96 |
| 06/23/2026 18:36 | 200 | 44.94 |
| 06/23/2026 18:36 | 100 | 44.94 |
| 06/23/2026 18:36 | 100 | 44.925 |
| 06/23/2026 18:36 | 100 | 44.93 |
| 06/23/2026 18:36 | 200 | 44.96 |
| 06/23/2026 18:36 | 100 | 44.96 |
| 06/23/2026 18:35 | 100 | 44.93 |
| 06/23/2026 18:35 | 100 | 44.96 |
| 06/23/2026 18:35 | 20 | 44.93 |
| 06/23/2026 18:35 | 900 | 44.93 |
| 06/23/2026 18:33 | 100 | 44.92 |
| 06/23/2026 18:33 | 100 | 44.92 |
| 06/23/2026 18:33 | 100 | 44.92 |
| 06/23/2026 18:33 | 100 | 44.92 |
| 06/23/2026 18:33 | 100 | 44.93 |
| 06/23/2026 18:33 | 100 | 44.96 |
| 06/23/2026 18:33 | 100 | 44.96 |
| 06/23/2026 18:33 | 100 | 44.95 |
| 06/23/2026 18:33 | 800 | 44.95 |
| 06/23/2026 18:33 | 100 | 44.95 |
| 06/23/2026 18:33 | 100 | 44.94 |
| 06/23/2026 18:33 | 100 | 44.92 |
| 06/23/2026 18:32 | 100 | 44.93 |
| 06/23/2026 18:32 | 100 | 44.93 |
| 06/23/2026 18:32 | 100 | 44.95 |
| 06/23/2026 18:31 | 100 | 44.97 |
| 06/23/2026 18:31 | 100 | 44.95 |
| 06/23/2026 18:31 | 100 | 44.94 |
| 06/23/2026 18:31 | 100 | 44.93 |
| 06/23/2026 18:30 | 100 | 44.93 |
| 06/23/2026 18:29 | 3 | 44.96 |
| 06/23/2026 18:28 | 100 | 44.96 |
| 06/23/2026 18:28 | 100 | 44.94 |
| 06/23/2026 18:28 | 100 | 44.94 |
| 06/23/2026 18:27 | 100 | 44.95 |
| 06/23/2026 18:27 | 100 | 44.95 |
| 06/23/2026 18:25 | 100 | 45.01 |
| 06/23/2026 18:24 | 100 | 44.96 |
| 06/23/2026 18:24 | 100 | 44.96 |
| 06/23/2026 18:23 | 100 | 44.99 |
| 06/23/2026 18:23 | 100 | 44.99 |
| 06/23/2026 18:23 | 100 | 44.99 |
| 06/23/2026 18:21 | 700 | 45.02 |
| 06/23/2026 18:21 | 100 | 45.02 |
| 06/23/2026 18:21 | 100 | 45.02 |
| 06/23/2026 18:21 | 100 | 45.02 |
| 06/23/2026 18:21 | 100 | 45.02 |
| 06/23/2026 18:21 | 100 | 45.01 |
| 06/23/2026 18:21 | 100 | 45.01 |
| 06/23/2026 18:20 | 100 | 44.985 |
| 06/23/2026 18:20 | 100 | 44.97 |
| 06/23/2026 18:20 | 100 | 44.97 |
| 06/23/2026 18:19 | 500 | 45.02 |
| 06/23/2026 18:19 | 100 | 45.03 |
| 06/23/2026 18:19 | 100 | 45.03 |
| 06/23/2026 18:18 | 100 | 44.95 |
| 06/23/2026 18:18 | 100 | 44.95 |
| 06/23/2026 18:18 | 100 | 44.95 |
| 06/23/2026 18:18 | 100 | 44.92 |
| 06/23/2026 18:18 | 100 | 44.95 |
| 06/23/2026 18:18 | 100 | 44.92 |
| 06/23/2026 18:18 | 100 | 44.92 |
| 06/23/2026 18:18 | 100 | 44.92 |
| 06/23/2026 18:18 | 100 | 44.92 |
| 06/23/2026 18:18 | 100 | 44.89 |
| 06/23/2026 18:17 | 100 | 44.90 |
| 06/23/2026 18:17 | 100 | 44.96 |
| 06/23/2026 18:17 | 100 | 44.91 |
| 06/23/2026 18:17 | 100 | 44.93 |
| 06/23/2026 18:15 | 100 | 44.94 |
| 06/23/2026 18:15 | 100 | 44.97 |
| 06/23/2026 18:15 | 100 | 45.01 |
| 06/23/2026 18:14 | 100 | 44.98 |
| 06/23/2026 18:14 | 100 | 44.98 |
| 06/23/2026 18:13 | 100 | 44.94 |
| 06/23/2026 18:12 | 100 | 44.99 |
| 06/23/2026 18:12 | 100 | 44.99 |
| 06/23/2026 18:12 | 100 | 44.99 |
| 06/23/2026 18:12 | 100 | 44.99 |
| 06/23/2026 18:12 | 200 | 44.99 |
| 06/23/2026 18:11 | 100 | 45.00 |
| 06/23/2026 18:10 | 100 | 44.97 |
| 06/23/2026 18:10 | 100 | 44.94 |
| 06/23/2026 18:10 | 100 | 44.94 |
| 06/23/2026 18:09 | 100 | 44.89 |
| 06/23/2026 18:07 | 100 | 44.86 |
| 06/23/2026 18:07 | 200 | 44.86 |
| 06/23/2026 18:06 | 100 | 44.90 |
| 06/23/2026 18:06 | 100 | 44.90 |
| 06/23/2026 18:06 | 100 | 44.86 |
| 06/23/2026 18:06 | 20 | 44.90 |
| 06/23/2026 18:06 | 100 | 44.86 |
| 06/23/2026 18:06 | 100 | 44.86 |
| 06/23/2026 18:06 | 100 | 44.86 |
| 06/23/2026 18:06 | 100 | 44.87 |
| 06/23/2026 18:06 | 100 | 44.87 |
| 06/23/2026 18:06 | 100 | 44.89 |
| 06/23/2026 18:05 | 100 | 44.91 |
| 06/23/2026 18:04 | 100 | 44.89 |
| 06/23/2026 18:04 | 100 | 44.89 |
| 06/23/2026 18:03 | 100 | 44.87 |
| 06/23/2026 18:02 | 100 | 44.845 |
| 06/23/2026 18:02 | 100 | 44.845 |
| 06/23/2026 18:02 | 100 | 44.845 |
| 06/23/2026 18:02 | 100 | 44.84 |
| 06/23/2026 18:00 | 100 | 44.86 |
| 06/23/2026 18:00 | 100 | 44.81 |
| 06/23/2026 18:00 | 200 | 44.81 |
| 06/23/2026 17:59 | 100 | 44.83 |
| 06/23/2026 17:58 | 100 | 44.805 |
| 06/23/2026 17:58 | 100 | 44.86 |
| 06/23/2026 17:57 | 100 | 44.835 |
| 06/23/2026 17:57 | 100 | 44.835 |
| 06/23/2026 17:57 | 200 | 44.84 |
| 06/23/2026 17:57 | 200 | 44.85 |
| 06/23/2026 17:57 | 100 | 44.85 |
| 06/23/2026 17:57 | 200 | 44.86 |
| 06/23/2026 17:57 | 100 | 44.87 |
| 06/23/2026 17:56 | 100 | 44.86 |
| 06/23/2026 17:56 | 100 | 44.86 |
| 06/23/2026 17:56 | 100 | 44.83 |
| 06/23/2026 17:56 | 100 | 44.83 |
| 06/23/2026 17:56 | 100 | 44.79 |
| 06/23/2026 17:56 | 100 | 44.765 |
| 06/23/2026 17:55 | 100 | 44.79 |
| 06/23/2026 17:55 | 100 | 44.79 |
| 06/23/2026 17:55 | 100 | 44.75 |
| 06/23/2026 17:54 | 100 | 44.77 |
| 06/23/2026 17:53 | 100 | 44.72 |
| 06/23/2026 17:52 | 100 | 44.76 |
| 06/23/2026 17:52 | 400 | 44.74 |
| 06/23/2026 17:52 | 100 | 44.74 |
| 06/23/2026 17:52 | 100 | 44.71 |
| 06/23/2026 17:50 | 100 | 44.69 |
| 06/23/2026 17:50 | 100 | 44.67 |
| 06/23/2026 17:49 | 100 | 44.71 |
| 06/23/2026 17:49 | 100 | 44.71 |
| 06/23/2026 17:49 | 100 | 44.70 |
| 06/23/2026 17:49 | 100 | 44.70 |
| 06/23/2026 17:49 | 100 | 44.735 |
| 06/23/2026 17:49 | 100 | 44.72 |
| 06/23/2026 17:49 | 100 | 44.73 |
| 06/23/2026 17:49 | 100 | 44.74 |
| 06/23/2026 17:49 | 200 | 44.74 |
| 06/23/2026 17:49 | 100 | 44.75 |
| 06/23/2026 17:49 | 100 | 44.74 |
| 06/23/2026 17:46 | 100 | 44.73 |
| 06/23/2026 17:46 | 100 | 44.71 |
| 06/23/2026 17:44 | 100 | 44.77 |
| 06/23/2026 17:44 | 100 | 44.73 |
| 06/23/2026 17:44 | 100 | 44.74 |
| 06/23/2026 17:44 | 100 | 44.74 |
| 06/23/2026 17:44 | 100 | 44.74 |
| 06/23/2026 17:44 | 100 | 44.74 |
| 06/23/2026 17:43 | 100 | 44.76 |
| 06/23/2026 17:43 | 100 | 44.78 |
| 06/23/2026 17:43 | 100 | 44.76 |
| 06/23/2026 17:42 | 100 | 44.73 |
| 06/23/2026 17:42 | 200 | 44.72 |
| 06/23/2026 17:42 | 600 | 44.72 |
| 06/23/2026 17:42 | 100 | 44.72 |
| 06/23/2026 17:41 | 100 | 44.72 |
| 06/23/2026 17:40 | 100 | 44.72 |
| 06/23/2026 17:39 | 100 | 44.685 |
| 06/23/2026 17:39 | 100 | 44.67 |
| 06/23/2026 17:39 | 200 | 44.68 |
| 06/23/2026 17:38 | 100 | 44.75 |
| 06/23/2026 17:37 | 100 | 44.72 |
| 06/23/2026 17:37 | 100 | 44.70 |
| 06/23/2026 17:37 | 100 | 44.67 |
| 06/23/2026 17:37 | 200 | 44.67 |
| 06/23/2026 17:36 | 100 | 44.73 |
| 06/23/2026 17:36 | 100 | 44.71 |
| 06/23/2026 17:36 | 100 | 44.71 |
| 06/23/2026 17:36 | 100 | 44.69 |
| 06/23/2026 17:36 | 100 | 44.645 |
| 06/23/2026 17:36 | 50 | 44.60 |
| 06/23/2026 17:36 | 100 | 44.67 |
| 06/23/2026 17:36 | 100 | 44.67 |
| 06/23/2026 17:35 | 100 | 44.685 |
| 06/23/2026 17:35 | 100 | 44.69 |
| 06/23/2026 17:35 | 100 | 44.69 |
| 06/23/2026 17:35 | 400 | 44.69 |
| 06/23/2026 17:35 | 100 | 44.69 |
| 06/23/2026 17:35 | 100 | 44.68 |
| 06/23/2026 17:34 | 100 | 44.61 |
| 06/23/2026 17:33 | 100 | 44.72 |
| 06/23/2026 17:33 | 100 | 44.665 |
| 06/23/2026 17:30 | 100 | 44.51 |
| 06/23/2026 17:30 | 100 | 44.48 |
| 06/23/2026 17:30 | 100 | 44.48 |
| 06/23/2026 17:30 | 100 | 44.48 |
| 06/23/2026 17:29 | 100 | 44.47 |
| 06/23/2026 17:29 | 100 | 44.445 |
| 06/23/2026 17:29 | 100 | 44.44 |
| 06/23/2026 17:29 | 100 | 44.42 |
| 06/23/2026 17:29 | 100 | 44.435 |
| 06/23/2026 17:28 | 200 | 44.435 |
| 06/23/2026 17:27 | 100 | 44.47 |
| 06/23/2026 17:27 | 100 | 44.47 |
| 06/23/2026 17:27 | 100 | 44.48 |
| 06/23/2026 17:27 | 100 | 44.48 |
| 06/23/2026 17:27 | 200 | 44.48 |
| 06/23/2026 17:27 | 100 | 44.48 |
| 06/23/2026 17:27 | 100 | 44.48 |
| 06/23/2026 17:27 | 100 | 44.52 |
| 06/23/2026 17:27 | 100 | 44.52 |
| 06/23/2026 17:27 | 200 | 44.52 |
| 06/23/2026 17:27 | 200 | 44.53 |
| 06/23/2026 17:26 | 100 | 44.515 |
| 06/23/2026 17:26 | 100 | 44.52 |
| 06/23/2026 17:26 | 100 | 44.51 |
| 06/23/2026 17:25 | 100 | 44.46 |
| 06/23/2026 17:25 | 100 | 44.46 |
| 06/23/2026 17:24 | 100 | 44.48 |
| 06/23/2026 17:24 | 100 | 44.48 |
| 06/23/2026 17:24 | 100 | 44.47 |
| 06/23/2026 17:24 | 200 | 44.47 |
| 06/23/2026 17:24 | 500 | 44.47 |
| 06/23/2026 17:24 | 100 | 44.46 |
| 06/23/2026 17:23 | 100 | 44.43 |
| 06/23/2026 17:23 | 100 | 44.46 |
| 06/23/2026 17:23 | 100 | 44.47 |
| 06/23/2026 17:23 | 100 | 44.50 |
| 06/23/2026 17:22 | 100 | 44.52 |
| 06/23/2026 17:21 | 100 | 44.49 |
| 06/23/2026 17:20 | 100 | 44.51 |
| 06/23/2026 17:20 | 100 | 44.51 |
| 06/23/2026 17:20 | 100 | 44.48 |
| 06/23/2026 17:19 | 100 | 44.46 |
| 06/23/2026 17:19 | 100 | 44.45 |
| 06/23/2026 17:18 | 100 | 44.40 |
| 06/23/2026 17:18 | 200 | 44.41 |
| 06/23/2026 17:18 | 100 | 44.41 |
| 06/23/2026 17:18 | 100 | 44.42 |
| 06/23/2026 17:18 | 200 | 44.42 |
| 06/23/2026 17:18 | 100 | 44.42 |
| 06/23/2026 17:18 | 100 | 44.42 |
| 06/23/2026 17:18 | 100 | 44.42 |
| 06/23/2026 17:18 | 100 | 44.42 |
| 06/23/2026 17:18 | 100 | 44.44 |
| 06/23/2026 17:18 | 100 | 44.48 |
| 06/23/2026 17:17 | 400 | 44.49 |
| 06/23/2026 17:17 | 100 | 44.47 |
| 06/23/2026 17:17 | 200 | 44.46 |
| 06/23/2026 17:17 | 200 | 44.47 |
| 06/23/2026 17:17 | 100 | 44.51 |
| 06/23/2026 17:17 | 100 | 44.51 |
| 06/23/2026 17:17 | 100 | 44.51 |
| 06/23/2026 17:17 | 100 | 44.51 |
| 06/23/2026 17:17 | 200 | 44.51 |
| 06/23/2026 17:17 | 100 | 44.51 |
| 06/23/2026 17:17 | 100 | 44.51 |
| 06/23/2026 17:17 | 100 | 44.52 |
| 06/23/2026 17:17 | 100 | 44.52 |
| 06/23/2026 17:16 | 100 | 44.505 |
| 06/23/2026 17:15 | 100 | 44.47 |
| 06/23/2026 17:15 | 100 | 44.47 |
| 06/23/2026 17:15 | 100 | 44.48 |
| 06/23/2026 17:15 | 100 | 44.49 |
| 06/23/2026 17:15 | 100 | 44.50 |
| 06/23/2026 17:15 | 100 | 44.53 |
| 06/23/2026 17:15 | 200 | 44.53 |
| 06/23/2026 17:15 | 200 | 44.53 |
| 06/23/2026 17:15 | 100 | 44.53 |
| 06/23/2026 17:15 | 100 | 44.53 |
| 06/23/2026 17:15 | 200 | 44.53 |
| 06/23/2026 17:15 | 200 | 44.53 |
| 06/23/2026 17:14 | 100 | 44.57 |
| 06/23/2026 17:14 | 100 | 44.55 |
| 06/23/2026 17:14 | 100 | 44.55 |
| 06/23/2026 17:14 | 100 | 44.55 |
| 06/23/2026 17:14 | 100 | 44.54 |
| 06/23/2026 17:14 | 100 | 44.52 |
| 06/23/2026 17:14 | 100 | 44.52 |
| 06/23/2026 17:14 | 100 | 44.51 |
| 06/23/2026 17:13 | 100 | 44.49 |
| 06/23/2026 17:13 | 100 | 44.49 |
| 06/23/2026 17:13 | 100 | 44.49 |
| 06/23/2026 17:13 | 100 | 44.52 |
| 06/23/2026 17:13 | 100 | 44.52 |
| 06/23/2026 17:13 | 100 | 44.51 |
| 06/23/2026 17:13 | 100 | 44.51 |
| 06/23/2026 17:13 | 200 | 44.51 |
| 06/23/2026 17:13 | 300 | 44.51 |
| 06/23/2026 17:13 | 100 | 44.50 |
| 06/23/2026 17:13 | 100 | 44.49 |
| 06/23/2026 17:13 | 100 | 44.48 |
| 06/23/2026 17:12 | 100 | 44.50 |
| 06/23/2026 17:12 | 100 | 44.50 |
| 06/23/2026 17:12 | 100 | 44.50 |
| 06/23/2026 17:12 | 200 | 44.50 |
| 06/23/2026 17:11 | 100 | 44.56 |
| 06/23/2026 17:11 | 100 | 44.535 |
| 06/23/2026 17:11 | 100 | 44.52 |
| 06/23/2026 17:10 | 100 | 44.46 |
| 06/23/2026 17:10 | 100 | 44.46 |
| 06/23/2026 17:09 | 100 | 44.45 |
| 06/23/2026 17:09 | 100 | 44.44 |
| 06/23/2026 17:09 | 100 | 44.44 |
| 06/23/2026 17:09 | 100 | 44.42 |
| 06/23/2026 17:09 | 200 | 44.43 |
| 06/23/2026 17:09 | 100 | 44.44 |
| 06/23/2026 17:09 | 100 | 44.46 |
| 06/23/2026 17:08 | 100 | 44.45 |
| 06/23/2026 17:08 | 100 | 44.45 |
| 06/23/2026 17:07 | 100 | 44.49 |
| 06/23/2026 17:07 | 200 | 44.49 |
| 06/23/2026 17:07 | 100 | 44.49 |
| 06/23/2026 17:07 | 100 | 44.49 |
| 06/23/2026 17:07 | 100 | 44.48 |
| 06/23/2026 17:07 | 100 | 44.48 |
| 06/23/2026 17:07 | 100 | 44.465 |
| 06/23/2026 17:07 | 300 | 44.48 |
| 06/23/2026 17:07 | 500 | 44.48 |
| 06/23/2026 17:06 | 100 | 44.48 |
| 06/23/2026 17:06 | 100 | 44.52 |
| 06/23/2026 17:06 | 100 | 44.54 |
| 06/23/2026 17:06 | 81 | 44.50 |
| 06/23/2026 17:05 | 100 | 44.53 |
| 06/23/2026 17:04 | 100 | 44.575 |
| 06/23/2026 17:04 | 100 | 44.57 |
| 06/23/2026 17:04 | 200 | 44.57 |
| 06/23/2026 17:03 | 100 | 44.60 |
| 06/23/2026 17:03 | 100 | 44.62 |
| 06/23/2026 17:03 | 100 | 44.66 |
| 06/23/2026 17:03 | 100 | 44.66 |
| 06/23/2026 17:02 | 100 | 44.73 |
| 06/23/2026 17:02 | 200 | 44.69 |
| 06/23/2026 17:02 | 100 | 44.69 |
| 06/23/2026 17:02 | 100 | 44.71 |
| 06/23/2026 17:02 | 800 | 44.69 |
| 06/23/2026 17:02 | 100 | 44.70 |
| 06/23/2026 17:02 | 100 | 44.62 |
| 06/23/2026 17:02 | 100 | 44.62 |
| 06/23/2026 17:02 | 100 | 44.62 |
| 06/23/2026 17:02 | 100 | 44.62 |
| 06/23/2026 17:01 | 100 | 44.65 |
| 06/23/2026 17:01 | 100 | 44.65 |
| 06/23/2026 17:01 | 100 | 44.66 |
| 06/23/2026 17:01 | 100 | 44.655 |
| 06/23/2026 17:01 | 100 | 44.64 |
| 06/23/2026 17:01 | 100 | 44.615 |
| 06/23/2026 17:01 | 100 | 44.64 |
| 06/23/2026 17:01 | 100 | 44.64 |
| 06/23/2026 17:01 | 100 | 44.64 |
| 06/23/2026 17:01 | 100 | 44.62 |
| 06/23/2026 17:01 | 100 | 44.60 |
| 06/23/2026 17:01 | 100 | 44.60 |
| 06/23/2026 17:01 | 100 | 44.60 |
| 06/23/2026 17:01 | 100 | 44.59 |
| 06/23/2026 17:01 | 100 | 44.59 |
| 06/23/2026 17:01 | 200 | 44.59 |
| 06/23/2026 17:00 | 200 | 44.54 |
| 06/23/2026 17:00 | 200 | 44.54 |
| 06/23/2026 17:00 | 100 | 44.51 |
| 06/23/2026 17:00 | 1000 | 44.50 |
| 06/23/2026 17:00 | 100 | 44.50 |
| 06/23/2026 17:00 | 100 | 44.50 |
| 06/23/2026 17:00 | 100 | 44.50 |
| 06/23/2026 17:00 | 100 | 44.47 |
| 06/23/2026 17:00 | 200 | 44.45 |
| 06/23/2026 17:00 | 200 | 44.40 |
| 06/23/2026 17:00 | 200 | 44.37 |
| 06/23/2026 17:00 | 200 | 44.37 |
| 06/23/2026 17:00 | 100 | 44.38 |
| 06/23/2026 17:00 | 100 | 44.38 |
| 06/23/2026 17:00 | 100 | 44.40 |
| 06/23/2026 17:00 | 100 | 44.40 |
| 06/23/2026 17:00 | 100 | 44.40 |
| 06/23/2026 17:00 | 100 | 44.41 |
| 06/23/2026 17:00 | 200 | 44.41 |
| 06/23/2026 17:00 | 100 | 44.41 |
| 06/23/2026 16:59 | 100 | 44.47 |
| 06/23/2026 16:59 | 100 | 44.46 |
| 06/23/2026 16:59 | 100 | 44.45 |
| 06/23/2026 16:59 | 100 | 44.44 |
| 06/23/2026 16:59 | 100 | 44.44 |
| 06/23/2026 16:59 | 200 | 44.42 |
| 06/23/2026 16:58 | 200 | 44.38 |
| 06/23/2026 16:57 | 100 | 44.40 |
| 06/23/2026 16:57 | 100 | 44.37 |
| 06/23/2026 16:57 | 100 | 44.38 |
| 06/23/2026 16:57 | 100 | 44.37 |
| 06/23/2026 16:57 | 100 | 44.35 |
| 06/23/2026 16:57 | 100 | 44.34 |
| 06/23/2026 16:57 | 100 | 44.34 |
| 06/23/2026 16:57 | 100 | 44.34 |
| 06/23/2026 16:57 | 300 | 44.34 |
| 06/23/2026 16:57 | 100 | 44.33 |
| 06/23/2026 16:57 | 100 | 44.305 |
| 06/23/2026 16:55 | 100 | 44.32 |
| 06/23/2026 16:55 | 100 | 44.32 |
| 06/23/2026 16:54 | 100 | 44.265 |
| 06/23/2026 16:54 | 100 | 44.265 |
| 06/23/2026 16:54 | 100 | 44.24 |
| 06/23/2026 16:54 | 200 | 44.25 |
| 06/23/2026 16:53 | 100 | 44.29 |
| 06/23/2026 16:53 | 100 | 44.29 |
| 06/23/2026 16:53 | 100 | 44.25 |
| 06/23/2026 16:53 | 100 | 44.27 |
| 06/23/2026 16:53 | 100 | 44.27 |
| 06/23/2026 16:52 | 100 | 44.33 |
| 06/23/2026 16:51 | 100 | 44.36 |
| 06/23/2026 16:51 | 100 | 44.33 |
| 06/23/2026 16:51 | 100 | 44.32 |
| 06/23/2026 16:50 | 100 | 44.29 |
| 06/23/2026 16:50 | 100 | 44.27 |
| 06/23/2026 16:50 | 100 | 44.20 |
| 06/23/2026 16:50 | 100 | 44.23 |
| 06/23/2026 16:50 | 100 | 44.26 |
| 06/23/2026 16:50 | 200 | 44.26 |
| 06/23/2026 16:50 | 100 | 44.32 |
| 06/23/2026 16:50 | 100 | 44.32 |
| 06/23/2026 16:50 | 400 | 44.32 |
| 06/23/2026 16:50 | 100 | 44.31 |
| 06/23/2026 16:50 | 100 | 44.31 |
| 06/23/2026 16:49 | 100 | 44.30 |
| 06/23/2026 16:49 | 200 | 44.29 |
| 06/23/2026 16:49 | 100 | 44.26 |
| 06/23/2026 16:49 | 100 | 44.25 |
| 06/23/2026 16:49 | 100 | 44.22 |
| 06/23/2026 16:49 | 100 | 44.24 |
| 06/23/2026 16:48 | 100 | 44.24 |
| 06/23/2026 16:48 | 100 | 44.22 |
| 06/23/2026 16:48 | 200 | 44.22 |
| 06/23/2026 16:48 | 100 | 44.21 |
| 06/23/2026 16:48 | 100 | 44.19 |
| 06/23/2026 16:48 | 100 | 44.17 |
| 06/23/2026 16:48 | 100 | 44.20 |
| 06/23/2026 16:48 | 100 | 44.20 |
| 06/23/2026 16:48 | 100 | 44.20 |
| 06/23/2026 16:48 | 100 | 44.19 |
| 06/23/2026 16:48 | 100 | 44.19 |
| 06/23/2026 16:48 | 100 | 44.20 |
| 06/23/2026 16:48 | 100 | 44.17 |
| 06/23/2026 16:48 | 100 | 44.16 |
| 06/23/2026 16:48 | 100 | 44.125 |
| 06/23/2026 16:48 | 200 | 44.12 |
| 06/23/2026 16:48 | 200 | 44.12 |
| 06/23/2026 16:48 | 100 | 44.12 |
| 06/23/2026 16:48 | 100 | 44.12 |
| 06/23/2026 16:48 | 100 | 44.12 |
| 06/23/2026 16:48 | 100 | 44.12 |
| 06/23/2026 16:48 | 200 | 44.11 |
| 06/23/2026 16:48 | 100 | 44.11 |
| 06/23/2026 16:48 | 1600 | 44.12 |
| 06/23/2026 16:48 | 100 | 44.14 |
| 06/23/2026 16:48 | 100 | 44.14 |
| 06/23/2026 16:48 | 100 | 44.13 |
| 06/23/2026 16:47 | 100 | 44.11 |
| 06/23/2026 16:47 | 200 | 44.13 |
| 06/23/2026 16:47 | 100 | 44.13 |
| 06/23/2026 16:47 | 100 | 44.14 |
| 06/23/2026 16:47 | 500 | 44.20 |
| 06/23/2026 16:47 | 100 | 44.23 |
| 06/23/2026 16:47 | 100 | 44.23 |
| 06/23/2026 16:47 | 100 | 44.23 |
| 06/23/2026 16:47 | 100 | 44.23 |
| 06/23/2026 16:47 | 100 | 44.27 |
| 06/23/2026 16:47 | 100 | 44.32 |
| 06/23/2026 16:47 | 100 | 44.30 |
| 06/23/2026 16:47 | 100 | 44.30 |
| 06/23/2026 16:47 | 100 | 44.29 |
| 06/23/2026 16:47 | 200 | 44.29 |
| 06/23/2026 16:47 | 200 | 44.29 |
| 06/23/2026 16:46 | 100 | 44.265 |
| 06/23/2026 16:46 | 100 | 44.27 |
| 06/23/2026 16:46 | 100 | 44.27 |
| 06/23/2026 16:46 | 100 | 44.27 |
| 06/23/2026 16:46 | 100 | 44.34 |
| 06/23/2026 16:46 | 100 | 44.34 |
| 06/23/2026 16:46 | 100 | 44.37 |
| 06/23/2026 16:46 | 200 | 44.35 |
| 06/23/2026 16:46 | 100 | 44.37 |
| 06/23/2026 16:46 | 200 | 44.34 |
| 06/23/2026 16:46 | 100 | 44.33 |
| 06/23/2026 16:46 | 100 | 44.32 |
| 06/23/2026 16:46 | 200 | 44.32 |
| 06/23/2026 16:46 | 100 | 44.32 |
| 06/23/2026 16:46 | 100 | 44.32 |
| 06/23/2026 16:46 | 100 | 44.29 |
| 06/23/2026 16:46 | 100 | 44.29 |
| 06/23/2026 16:46 | 200 | 44.29 |
| 06/23/2026 16:46 | 300 | 44.32 |
| 06/23/2026 16:46 | 200 | 44.305 |
| 06/23/2026 16:46 | 100 | 44.32 |
| 06/23/2026 16:46 | 100 | 44.31 |
| 06/23/2026 16:46 | 200 | 44.31 |
| 06/23/2026 16:46 | 100 | 44.31 |
| 06/23/2026 16:46 | 100 | 44.31 |
| 06/23/2026 16:46 | 100 | 44.32 |
| 06/23/2026 16:46 | 200 | 44.29 |
| 06/23/2026 16:45 | 100 | 44.27 |
| 06/23/2026 16:45 | 100 | 44.27 |
| 06/23/2026 16:45 | 100 | 44.29 |
| 06/23/2026 16:45 | 200 | 44.29 |
| 06/23/2026 16:45 | 100 | 44.38 |
| 06/23/2026 16:45 | 100 | 44.35 |
| 06/23/2026 16:45 | 100 | 44.34 |
| 06/23/2026 16:45 | 100 | 44.34 |
| 06/23/2026 16:45 | 100 | 44.34 |
| 06/23/2026 16:45 | 100 | 44.35 |
| 06/23/2026 16:45 | 100 | 44.35 |
| 06/23/2026 16:45 | 200 | 44.35 |
| 06/23/2026 16:45 | 100 | 44.35 |
| 06/23/2026 16:44 | 1 | 44.38 |
| 06/23/2026 16:44 | 100 | 44.38 |
| 06/23/2026 16:44 | 100 | 44.38 |
| 06/23/2026 16:44 | 100 | 44.38 |
| 06/23/2026 16:44 | 100 | 44.38 |
| 06/23/2026 16:44 | 100 | 44.38 |
| 06/23/2026 16:44 | 100 | 44.38 |
| 06/23/2026 16:44 | 200 | 44.38 |
| 06/23/2026 16:44 | 200 | 44.39 |
| 06/23/2026 16:43 | 100 | 44.405 |
| 06/23/2026 16:42 | 100 | 44.38 |
| 06/23/2026 16:42 | 100 | 44.38 |
| 06/23/2026 16:42 | 100 | 44.38 |
| 06/23/2026 16:42 | 100 | 44.39 |
| 06/23/2026 16:42 | 100 | 44.39 |
| 06/23/2026 16:42 | 100 | 44.38 |
| 06/23/2026 16:42 | 100 | 44.38 |
| 06/23/2026 16:42 | 300 | 44.38 |
| 06/23/2026 16:42 | 100 | 44.37 |
| 06/23/2026 16:42 | 100 | 44.37 |
| 06/23/2026 16:42 | 100 | 44.37 |
| 06/23/2026 16:42 | 100 | 44.38 |
| 06/23/2026 16:42 | 100 | 44.38 |
| 06/23/2026 16:42 | 100 | 44.38 |
| 06/23/2026 16:41 | 100 | 44.365 |
| 06/23/2026 16:41 | 100 | 44.40 |
| 06/23/2026 16:41 | 200 | 44.43 |
| 06/23/2026 16:41 | 100 | 44.43 |
| 06/23/2026 16:41 | 100 | 44.43 |
| 06/23/2026 16:40 | 100 | 44.45 |
| 06/23/2026 16:40 | 100 | 44.45 |
| 06/23/2026 16:40 | 100 | 44.46 |
| 06/23/2026 16:40 | 200 | 44.46 |
| 06/23/2026 16:40 | 100 | 44.47 |
| 06/23/2026 16:40 | 100 | 44.47 |
| 06/23/2026 16:40 | 200 | 44.48 |
| 06/23/2026 16:40 | 100 | 44.49 |
| 06/23/2026 16:40 | 200 | 44.49 |
| 06/23/2026 16:40 | 100 | 44.50 |
| 06/23/2026 16:40 | 100 | 44.56 |
| 06/23/2026 16:39 | 100 | 44.52 |
| 06/23/2026 16:39 | 100 | 44.55 |
| 06/23/2026 16:38 | 100 | 44.52 |
| 06/23/2026 16:37 | 100 | 44.57 |
| 06/23/2026 16:37 | 100 | 44.55 |
| 06/23/2026 16:37 | 100 | 44.56 |
| 06/23/2026 16:37 | 100 | 44.56 |
| 06/23/2026 16:37 | 100 | 44.54 |
| 06/23/2026 16:37 | 100 | 44.54 |
| 06/23/2026 16:37 | 100 | 44.54 |
| 06/23/2026 16:37 | 100 | 44.54 |
| 06/23/2026 16:37 | 300 | 44.54 |
| 06/23/2026 16:37 | 100 | 44.54 |
| 06/23/2026 16:37 | 100 | 44.54 |
| 06/23/2026 16:37 | 100 | 44.54 |
| 06/23/2026 16:37 | 200 | 44.53 |
| 06/23/2026 16:37 | 100 | 44.52 |
| 06/23/2026 16:37 | 100 | 44.54 |
| 06/23/2026 16:37 | 100 | 44.52 |
| 06/23/2026 16:37 | 100 | 44.53 |
| 06/23/2026 16:37 | 100 | 44.53 |
| 06/23/2026 16:37 | 200 | 44.52 |
| 06/23/2026 16:37 | 100 | 44.495 |
| 06/23/2026 16:36 | 100 | 44.46 |
| 06/23/2026 16:36 | 100 | 44.51 |
| 06/23/2026 16:36 | 100 | 44.50 |
| 06/23/2026 16:36 | 100 | 44.50 |
| 06/23/2026 16:36 | 100 | 44.51 |
| 06/23/2026 16:36 | 100 | 44.53 |
| 06/23/2026 16:36 | 100 | 44.53 |
| 06/23/2026 16:36 | 200 | 44.53 |
| 06/23/2026 16:36 | 100 | 44.54 |
| 06/23/2026 16:36 | 100 | 44.58 |
| 06/23/2026 16:36 | 100 | 44.58 |
| 06/23/2026 16:36 | 200 | 44.57 |
| 06/23/2026 16:36 | 200 | 44.57 |
| 06/23/2026 16:36 | 100 | 44.515 |
| 06/23/2026 16:35 | 100 | 44.49 |
| 06/23/2026 16:35 | 100 | 44.49 |
| 06/23/2026 16:35 | 100 | 44.45 |
| 06/23/2026 16:35 | 100 | 44.44 |
| 06/23/2026 16:35 | 100 | 44.45 |
| 06/23/2026 16:35 | 100 | 44.45 |
| 06/23/2026 16:35 | 100 | 44.49 |
| 06/23/2026 16:35 | 100 | 44.51 |
| 06/23/2026 16:35 | 100 | 44.51 |
| 06/23/2026 16:34 | 100 | 44.48 |
| 06/23/2026 16:34 | 100 | 44.48 |
| 06/23/2026 16:34 | 100 | 44.48 |
| 06/23/2026 16:34 | 200 | 44.49 |
| 06/23/2026 16:33 | 100 | 44.56 |
| 06/23/2026 16:33 | 100 | 44.54 |
| 06/23/2026 16:33 | 100 | 44.48 |
| 06/23/2026 16:33 | 100 | 44.48 |
| 06/23/2026 16:33 | 100 | 44.49 |
| 06/23/2026 16:33 | 100 | 44.49 |
| 06/23/2026 16:32 | 100 | 44.48 |
| 06/23/2026 16:31 | 100 | 44.47 |
| 06/23/2026 16:30 | 100 | 44.53 |
| 06/23/2026 16:30 | 100 | 44.54 |
| 06/23/2026 16:30 | 100 | 44.57 |
| 06/23/2026 16:30 | 100 | 44.57 |
| 06/23/2026 16:30 | 500 | 44.62 |
| 06/23/2026 16:29 | 100 | 44.55 |
| 06/23/2026 16:28 | 100 | 44.51 |
| 06/23/2026 16:28 | 100 | 44.50 |
| 06/23/2026 16:27 | 100 | 44.51 |
| 06/23/2026 16:27 | 100 | 44.62 |
| 06/23/2026 16:27 | 100 | 44.62 |
| 06/23/2026 16:27 | 100 | 44.56 |
| 06/23/2026 16:26 | 100 | 44.56 |
| 06/23/2026 16:25 | 100 | 44.63 |
| 06/23/2026 16:24 | 100 | 44.66 |
| 06/23/2026 16:24 | 200 | 44.66 |
| 06/23/2026 16:24 | 100 | 44.68 |
| 06/23/2026 16:24 | 100 | 44.69 |
| 06/23/2026 16:24 | 200 | 44.69 |
| 06/23/2026 16:24 | 200 | 44.69 |
| 06/23/2026 16:24 | 100 | 44.74 |
| 06/23/2026 16:23 | 100 | 44.79 |
| 06/23/2026 16:23 | 100 | 44.75 |
| 06/23/2026 16:22 | 100 | 44.76 |
| 06/23/2026 16:22 | 100 | 44.80 |
| 06/23/2026 16:22 | 100 | 44.80 |
| 06/23/2026 16:22 | 100 | 44.80 |
| 06/23/2026 16:22 | 100 | 44.80 |
| 06/23/2026 16:22 | 100 | 44.80 |
| 06/23/2026 16:21 | 100 | 44.925 |
| 06/23/2026 16:21 | 100 | 44.92 |
| 06/23/2026 16:21 | 100 | 44.91 |
| 06/23/2026 16:21 | 400 | 44.91 |
| 06/23/2026 16:21 | 100 | 44.91 |
| 06/23/2026 16:19 | 100 | 44.89 |
| 06/23/2026 16:19 | 100 | 44.89 |
| 06/23/2026 16:18 | 100 | 44.81 |
| 06/23/2026 16:18 | 100 | 44.80 |
| 06/23/2026 16:18 | 100 | 44.80 |
| 06/23/2026 16:18 | 100 | 44.75 |
| 06/23/2026 16:18 | 100 | 44.79 |
| 06/23/2026 16:18 | 100 | 44.79 |
| 06/23/2026 16:18 | 400 | 44.79 |
| 06/23/2026 16:18 | 100 | 44.79 |
| 06/23/2026 16:18 | 100 | 44.78 |
| 06/23/2026 16:17 | 100 | 44.79 |
| 06/23/2026 16:17 | 100 | 44.79 |
| 06/23/2026 16:17 | 100 | 44.79 |
| 06/23/2026 16:17 | 200 | 44.79 |
| 06/23/2026 16:17 | 100 | 44.78 |
| 06/23/2026 16:17 | 100 | 44.78 |
| 06/23/2026 16:17 | 100 | 44.83 |
| 06/23/2026 16:17 | 100 | 44.83 |
| 06/23/2026 16:17 | 100 | 44.83 |
| 06/23/2026 16:17 | 100 | 44.84 |
| 06/23/2026 16:17 | 100 | 44.84 |
| 06/23/2026 16:17 | 100 | 44.84 |
| 06/23/2026 16:17 | 100 | 44.84 |
| 06/23/2026 16:17 | 200 | 44.84 |
| 06/23/2026 16:16 | 100 | 44.90 |
| 06/23/2026 16:16 | 100 | 44.89 |
| 06/23/2026 16:15 | 100 | 44.74 |
| 06/23/2026 16:15 | 200 | 44.77 |
| 06/23/2026 16:15 | 100 | 44.77 |
| 06/23/2026 16:15 | 100 | 44.75 |
| 06/23/2026 16:13 | 100 | 44.75 |
| 06/23/2026 16:13 | 100 | 44.78 |
| 06/23/2026 16:13 | 100 | 44.77 |
| 06/23/2026 16:13 | 100 | 44.79 |
| 06/23/2026 16:13 | 100 | 44.79 |
| 06/23/2026 16:13 | 100 | 44.79 |
| 06/23/2026 16:13 | 200 | 44.79 |
| 06/23/2026 16:12 | 10 | 44.82 |
| 06/23/2026 16:12 | 100 | 44.85 |
| 06/23/2026 16:12 | 100 | 44.85 |
| 06/23/2026 16:12 | 100 | 44.85 |
| 06/23/2026 16:12 | 100 | 44.82 |
| 06/23/2026 16:12 | 100 | 44.75 |
| 06/23/2026 16:12 | 100 | 44.765 |
| 06/23/2026 16:11 | 100 | 44.77 |
| 06/23/2026 16:10 | 100 | 44.87 |
| 06/23/2026 16:10 | 100 | 44.88 |
| 06/23/2026 16:10 | 200 | 44.92 |
| 06/23/2026 16:10 | 100 | 44.98 |
| 06/23/2026 16:09 | 100 | 44.87 |
| 06/23/2026 16:09 | 100 | 44.86 |
| 06/23/2026 16:09 | 200 | 44.85 |
| 06/23/2026 16:09 | 100 | 44.85 |
| 06/23/2026 16:09 | 200 | 44.85 |
| 06/23/2026 16:09 | 100 | 44.85 |
| 06/23/2026 16:08 | 200 | 44.76 |
| 06/23/2026 16:08 | 100 | 44.78 |
| 06/23/2026 16:08 | 200 | 44.78 |
| 06/23/2026 16:07 | 100 | 44.74 |
| 06/23/2026 16:06 | 400 | 44.81 |
| 06/23/2026 16:05 | 100 | 44.75 |
| 06/23/2026 16:05 | 100 | 44.82 |
| 06/23/2026 16:04 | 100 | 44.80 |
| 06/23/2026 16:04 | 100 | 44.80 |
| 06/23/2026 16:04 | 100 | 44.75 |
| 06/23/2026 16:04 | 100 | 44.75 |
| 06/23/2026 16:04 | 100 | 44.76 |
| 06/23/2026 16:02 | 6 | 44.97 |
| 06/23/2026 16:01 | 100 | 45.00 |
| 06/23/2026 16:01 | 100 | 45.07 |
| 06/23/2026 16:01 | 100 | 45.06 |
| 06/23/2026 16:01 | 100 | 45.05 |
| 06/23/2026 16:01 | 100 | 45.02 |
| 06/23/2026 16:01 | 100 | 44.95 |
| 06/23/2026 16:00 | 100 | 44.90 |
| 06/23/2026 16:00 | 100 | 44.90 |
| 06/23/2026 16:00 | 100 | 44.90 |
| 06/23/2026 16:00 | 100 | 44.91 |
| 06/23/2026 16:00 | 100 | 44.94 |
| 06/23/2026 16:00 | 100 | 44.94 |
| 06/23/2026 16:00 | 100 | 45.00 |
| 06/23/2026 15:58 | 100 | 44.88 |
| 06/23/2026 15:58 | 100 | 44.88 |
| 06/23/2026 15:58 | 100 | 44.88 |
| 06/23/2026 15:57 | 100 | 44.80 |
| 06/23/2026 15:57 | 100 | 44.83 |
| 06/23/2026 15:57 | 100 | 44.81 |
| 06/23/2026 15:57 | 100 | 44.81 |
| 06/23/2026 15:57 | 100 | 44.88 |
| 06/23/2026 15:56 | 500 | 44.95 |
| 06/23/2026 15:56 | 200 | 44.95 |
| 06/23/2026 15:56 | 100 | 45.00 |
| 06/23/2026 15:56 | 500 | 44.97 |
| 06/23/2026 15:55 | 26 | 44.96 |
| 06/23/2026 15:55 | 100 | 44.92 |
| 06/23/2026 15:55 | 100 | 44.92 |
| 06/23/2026 15:54 | 100 | 44.96 |
| 06/23/2026 15:54 | 100 | 44.93 |
| 06/23/2026 15:54 | 100 | 44.86 |
| 06/23/2026 15:54 | 200 | 44.86 |
| 06/23/2026 15:53 | 100 | 44.88 |
| 06/23/2026 15:53 | 200 | 44.88 |
| 06/23/2026 15:53 | 100 | 44.84 |
| 06/23/2026 15:53 | 100 | 44.84 |
| 06/23/2026 15:53 | 1 | 44.76 |
| 06/23/2026 15:53 | 200 | 44.76 |
| 06/23/2026 15:52 | 300 | 44.80 |
| 06/23/2026 15:52 | 300 | 44.79 |
| 06/23/2026 15:52 | 100 | 44.78 |
| 06/23/2026 15:52 | 100 | 44.78 |
| 06/23/2026 15:52 | 100 | 44.77 |
| 06/23/2026 15:52 | 100 | 44.78 |
| 06/23/2026 15:52 | 100 | 44.78 |
| 06/23/2026 15:52 | 200 | 44.78 |
| 06/23/2026 15:52 | 100 | 44.78 |
| 06/23/2026 15:52 | 17 | 44.78 |
| 06/23/2026 15:51 | 100 | 44.73 |
| 06/23/2026 15:51 | 100 | 44.73 |
| 06/23/2026 15:51 | 100 | 44.73 |
| 06/23/2026 15:51 | 100 | 44.74 |
| 06/23/2026 15:51 | 100 | 44.75 |
| 06/23/2026 15:51 | 100 | 44.74 |
| 06/23/2026 15:51 | 100 | 44.74 |
| 06/23/2026 15:51 | 200 | 44.74 |
| 06/23/2026 15:51 | 100 | 44.75 |
| 06/23/2026 15:51 | 100 | 44.75 |
| 06/23/2026 15:51 | 200 | 44.75 |
| 06/23/2026 15:51 | 100 | 44.75 |
| 06/23/2026 15:51 | 100 | 44.75 |
| 06/23/2026 15:51 | 300 | 44.75 |
| 06/23/2026 15:50 | 200 | 44.70 |
| 06/23/2026 15:50 | 100 | 44.70 |
| 06/23/2026 15:50 | 200 | 44.69 |
| 06/23/2026 15:50 | 100 | 44.67 |
| 06/23/2026 15:50 | 100 | 44.60 |
| 06/23/2026 15:49 | 100 | 44.56 |
| 06/23/2026 15:49 | 100 | 44.56 |
| 06/23/2026 15:49 | 100 | 44.50 |
| 06/23/2026 15:49 | 200 | 44.49 |
| 06/23/2026 15:49 | 100 | 44.52 |
| 06/23/2026 15:49 | 100 | 44.52 |
| 06/23/2026 15:49 | 100 | 44.52 |
| 06/23/2026 15:49 | 100 | 44.52 |
| 06/23/2026 15:49 | 100 | 44.51 |
| 06/23/2026 15:49 | 100 | 44.51 |
| 06/23/2026 15:49 | 200 | 44.51 |
| 06/23/2026 15:49 | 100 | 44.51 |
| 06/23/2026 15:49 | 100 | 44.56 |
| 06/23/2026 15:49 | 200 | 44.53 |
| 06/23/2026 15:49 | 100 | 44.51 |
| 06/23/2026 15:49 | 1 | 44.52 |
| 06/23/2026 15:48 | 100 | 44.52 |
| 06/23/2026 15:48 | 100 | 44.46 |
| 06/23/2026 15:48 | 100 | 44.46 |
| 06/23/2026 15:48 | 100 | 44.45 |
| 06/23/2026 15:47 | 60 | 44.42 |
| 06/23/2026 15:47 | 100 | 44.39 |
| 06/23/2026 15:47 | 100 | 44.39 |
| 06/23/2026 15:47 | 100 | 44.39 |
| 06/23/2026 15:47 | 100 | 44.34 |
| 06/23/2026 15:47 | 100 | 44.34 |
| 06/23/2026 15:46 | 100 | 44.39 |
| 06/23/2026 15:46 | 100 | 44.40 |
| 06/23/2026 15:46 | 100 | 44.39 |
| 06/23/2026 15:46 | 800 | 44.39 |
| 06/23/2026 15:46 | 100 | 44.39 |
| 06/23/2026 15:46 | 100 | 44.36 |
| 06/23/2026 15:46 | 100 | 44.36 |
| 06/23/2026 15:46 | 100 | 44.37 |
| 06/23/2026 15:46 | 100 | 44.37 |
| 06/23/2026 15:46 | 100 | 44.39 |
| 06/23/2026 15:46 | 100 | 44.39 |
| 06/23/2026 15:46 | 100 | 44.39 |
| 06/23/2026 15:46 | 100 | 44.39 |
| 06/23/2026 15:45 | 100 | 44.40 |
| 06/23/2026 15:45 | 200 | 44.49 |
| 06/23/2026 15:45 | 100 | 44.47 |
| 06/23/2026 15:45 | 100 | 44.47 |
| 06/23/2026 15:45 | 100 | 44.47 |
| 06/23/2026 15:45 | 100 | 44.46 |
| 06/23/2026 15:45 | 100 | 44.46 |
| 06/23/2026 15:45 | 100 | 44.45 |
| 06/23/2026 15:45 | 200 | 44.50 |
| 06/23/2026 15:45 | 100 | 44.50 |
| 06/23/2026 15:45 | 200 | 44.49 |
| 06/23/2026 15:45 | 100 | 44.49 |
| 06/23/2026 15:45 | 100 | 44.49 |
| 06/23/2026 15:45 | 100 | 44.49 |
| 06/23/2026 15:44 | 100 | 44.40 |
| 06/23/2026 15:44 | 100 | 44.46 |
| 06/23/2026 15:43 | 100 | 44.45 |
| 06/23/2026 15:43 | 100 | 44.44 |
| 06/23/2026 15:43 | 100 | 44.44 |
| 06/23/2026 15:43 | 100 | 44.50 |
| 06/23/2026 15:43 | 100 | 44.50 |
| 06/23/2026 15:43 | 100 | 44.55 |
| 06/23/2026 15:42 | 100 | 44.59 |
| 06/23/2026 15:42 | 100 | 44.55 |
| 06/23/2026 15:42 | 300 | 44.58 |
| 06/23/2026 15:42 | 100 | 44.59 |
| 06/23/2026 15:42 | 100 | 44.58 |
| 06/23/2026 15:42 | 100 | 44.59 |
| 06/23/2026 15:42 | 100 | 44.59 |
| 06/23/2026 15:42 | 100 | 44.58 |
| 06/23/2026 15:41 | 100 | 44.54 |
| 06/23/2026 15:41 | 100 | 44.54 |
| 06/23/2026 15:41 | 100 | 44.54 |
| 06/23/2026 15:41 | 100 | 44.55 |
| 06/23/2026 15:41 | 100 | 44.54 |
| 06/23/2026 15:41 | 100 | 44.55 |
| 06/23/2026 15:41 | 100 | 44.54 |
| 06/23/2026 15:41 | 200 | 44.51 |
| 06/23/2026 15:41 | 100 | 44.495 |
| 06/23/2026 15:41 | 100 | 44.46 |
| 06/23/2026 15:41 | 100 | 44.46 |
| 06/23/2026 15:41 | 100 | 44.46 |
| 06/23/2026 15:41 | 200 | 44.47 |
| 06/23/2026 15:41 | 100 | 44.47 |
| 06/23/2026 15:41 | 400 | 44.44 |
| 06/23/2026 15:41 | 100 | 44.44 |
| 06/23/2026 15:41 | 200 | 44.36 |
| 06/23/2026 15:41 | 100 | 44.35 |
| 06/23/2026 15:41 | 100 | 44.32 |
| 06/23/2026 15:41 | 400 | 44.34 |
| 06/23/2026 15:41 | 200 | 44.34 |
| 06/23/2026 15:41 | 100 | 44.305 |
| 06/23/2026 15:41 | 100 | 44.27 |
| 06/23/2026 15:41 | 300 | 44.33 |
| 06/23/2026 15:41 | 800 | 44.33 |
| 06/23/2026 15:40 | 100 | 44.28 |
| 06/23/2026 15:40 | 100 | 44.29 |
| 06/23/2026 15:40 | 100 | 44.44 |
| 06/23/2026 15:40 | 100 | 44.38 |
| 06/23/2026 15:40 | 100 | 44.41 |
| 06/23/2026 15:40 | 200 | 44.44 |
| 06/23/2026 15:40 | 100 | 44.40 |
| 06/23/2026 15:40 | 100 | 44.41 |
| 06/23/2026 15:39 | 100 | 44.43 |
| 06/23/2026 15:39 | 100 | 44.41 |
| 06/23/2026 15:39 | 100 | 44.42 |
| 06/23/2026 15:39 | 100 | 44.42 |
| 06/23/2026 15:39 | 200 | 44.41 |
| 06/23/2026 15:39 | 100 | 44.42 |
| 06/23/2026 15:39 | 300 | 44.41 |
| 06/23/2026 15:39 | 800 | 44.41 |
| 06/23/2026 15:39 | 100 | 44.37 |
| 06/23/2026 15:37 | 200 | 44.41 |
| 06/23/2026 15:37 | 100 | 44.41 |
| 06/23/2026 15:37 | 200 | 44.40 |
| 06/23/2026 15:37 | 100 | 44.40 |
| 06/23/2026 15:37 | 100 | 44.345 |
| 06/23/2026 15:37 | 200 | 44.48 |
| 06/23/2026 15:37 | 100 | 44.40 |
| 06/23/2026 15:36 | 100 | 44.42 |
| 06/23/2026 15:36 | 200 | 44.31 |
| 06/23/2026 15:35 | 100 | 44.28 |
| 06/23/2026 15:35 | 100 | 44.31 |
| 06/23/2026 15:35 | 100 | 44.30 |
| 06/23/2026 15:35 | 100 | 44.30 |
| 06/23/2026 15:35 | 100 | 44.35 |
| 06/23/2026 15:35 | 100 | 44.58 |
| 06/23/2026 15:35 | 100 | 44.58 |
| 06/23/2026 15:35 | 200 | 44.495 |
| 06/23/2026 15:35 | 69 | 44.60 |
| 06/23/2026 15:34 | 100 | 44.61 |
| 06/23/2026 15:34 | 100 | 44.60 |
| 06/23/2026 15:34 | 100 | 44.59 |
| 06/23/2026 15:34 | 100 | 44.59 |
| 06/23/2026 15:33 | 100 | 44.39 |
| 06/23/2026 15:33 | 200 | 44.49 |
| 06/23/2026 15:33 | 200 | 44.49 |
| 06/23/2026 15:33 | 500 | 44.52 |
| 06/23/2026 15:33 | 100 | 44.49 |
| 06/23/2026 15:33 | 100 | 44.51 |
| 06/23/2026 15:32 | 100 | 44.42 |
| 06/23/2026 15:32 | 300 | 44.21 |
| 06/23/2026 15:32 | 100 | 44.21 |
| 06/23/2026 15:32 | 100 | 44.21 |
| 06/23/2026 15:32 | 100 | 44.22 |
| 06/23/2026 15:32 | 100 | 44.06 |
| 06/23/2026 15:31 | 100 | 44.23 |
| 06/23/2026 15:31 | 200 | 44.23 |
| 06/23/2026 15:31 | 100 | 44.25 |
| 06/23/2026 15:31 | 100 | 44.24 |
| 06/23/2026 15:30 | 100 | 44.16 |
| 06/23/2026 15:30 | 100 | 44.28 |
| 06/23/2026 15:30 | 100 | 44.28 |
| 06/23/2026 15:30 | 100 | 44.22 |
| 06/23/2026 15:30 | 100 | 44.21 |
| 06/23/2026 15:30 | 400 | 44.21 |
| 06/23/2026 15:30 | 100 | 44.20 |
| 06/23/2026 15:30 | 100 | 44.065 |
| 06/23/2026 15:30 | 100 | 44.00 |
| 06/23/2026 15:30 | 200 | 44.00 |
| 06/23/2026 15:30 | 100 | 44.23 |
| 06/23/2026 15:30 | 100 | 44.23 |
| 06/23/2026 15:30 | 100 | 43.95 |
| 06/23/2026 15:30 | 100 | 43.95 |
| 06/23/2026 15:30 | 100 | 43.96 |
| 06/23/2026 15:30 | 64 | 43.94 |
| 06/23/2026 15:30 | 78 | 43.94 |
| 06/23/2026 15:30 | 22 | 43.94 |
| 06/23/2026 15:30 | 72 | 43.94 |
| 06/23/2026 15:30 | 24 | 43.94 |
| 06/23/2026 15:30 | 24 | 43.94 |
| 06/23/2026 15:30 | 32 | 43.94 |
| 06/23/2026 15:30 | 24 | 43.94 |
| 06/23/2026 15:30 | 46 | 43.94 |
| 06/23/2026 15:30 | 27 | 43.94 |
| 06/23/2026 15:30 | 24 | 43.94 |
| 06/23/2026 15:30 | 22 | 43.94 |
| 06/23/2026 15:30 | 35 | 43.94 |
| 06/23/2026 15:30 | 60 | 43.94 |
| 06/23/2026 15:30 | 32 | 43.94 |
| 06/23/2026 15:30 | 45 | 43.94 |
| 06/23/2026 15:30 | 24 | 43.94 |
| 06/23/2026 15:30 | 20 | 43.94 |
| 06/23/2026 15:30 | 24 | 43.94 |
| 06/23/2026 15:30 | 23 | 43.94 |
| 06/23/2026 15:30 | 5 | 43.94 |
| 06/23/2026 15:30 | 48 | 43.94 |
| 06/23/2026 15:30 | 14 | 43.94 |
| 06/23/2026 15:30 | 58 | 43.94 |
| 06/23/2026 15:30 | 50 | 43.94 |
| 06/23/2026 15:30 | 6 | 43.94 |
| 06/23/2026 15:30 | 60 | 43.94 |
| 06/23/2026 15:30 | 50 | 43.94 |
| 06/23/2026 15:30 | 72 | 43.94 |
| 06/23/2026 15:30 | 19 | 43.94 |
| 06/23/2026 15:30 | 3 | 43.94 |
| 06/23/2026 15:30 | 50 | 43.94 |
| 06/23/2026 15:30 | 20 | 43.94 |
| 06/23/2026 15:30 | 1 | 43.94 |
| 06/23/2026 15:30 | 50 | 43.94 |
| 06/23/2026 15:30 | 4 | 43.94 |
| 06/23/2026 15:30 | 2 | 43.94 |
| 06/23/2026 15:30 | 7 | 43.94 |
| 06/23/2026 15:30 | 1 | 43.94 |
| 06/23/2026 15:30 | 5 | 43.94 |
| 06/23/2026 15:30 | 60 | 43.94 |
| 06/23/2026 15:30 | 5 | 43.94 |
| 06/23/2026 15:30 | 4 | 43.94 |
| 06/23/2026 15:30 | 1 | 43.94 |
| 06/23/2026 15:30 | 100 | 43.94 |
| 06/23/2026 15:30 | 100 | 43.94 |
| 06/23/2026 15:30 | 100 | 43.94 |
| 06/23/2026 15:30 | 100 | 43.94 |
| 06/23/2026 15:30 | 200 | 43.94 |
| 06/23/2026 15:30 | 200 | 43.94 |
| 06/23/2026 15:30 | 100 | 43.94 |
| 06/23/2026 15:30 | 100 | 43.94 |
| 06/23/2026 15:30 | 100 | 43.94 |
| 06/23/2026 15:30 | 100 | 43.94 |
| 06/23/2026 15:30 | 100 | 43.94 |
| 06/23/2026 15:30 | 100 | 43.94 |
| 06/23/2026 15:30 | 100 | 43.94 |
| 06/23/2026 15:30 | 100 | 43.94 |
| 06/23/2026 15:30 | 100 | 43.94 |
| 06/23/2026 15:30 | 100 | 43.94 |
| 06/23/2026 15:30 | 100 | 43.94 |
| 06/23/2026 15:30 | 100 | 43.94 |
| 06/23/2026 15:30 | 100 | 43.94 |
| 06/23/2026 15:30 | 400 | 43.94 |
| 06/23/2026 15:30 | 300 | 43.94 |
| 06/23/2026 15:30 | 100 | 43.94 |
| 06/23/2026 15:30 | 100 | 43.94 |
| 06/23/2026 15:30 | 100 | 43.94 |
| 06/23/2026 15:30 | 100 | 43.94 |
| 06/23/2026 15:30 | 100 | 43.94 |
| 06/23/2026 15:30 | 100 | 43.94 |
| 06/23/2026 15:30 | 100 | 43.94 |
| 06/23/2026 15:30 | 100 | 43.94 |
| 06/23/2026 15:30 | 100 | 43.94 |
| 06/23/2026 15:30 | 200 | 43.94 |
| 06/23/2026 15:30 | 100 | 43.94 |
| 06/23/2026 15:30 | 100 | 43.94 |
| 06/23/2026 15:30 | 200 | 43.94 |
| 06/23/2026 15:30 | 100 | 43.94 |