Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:59:12
|
Bid Volume |
Ask
07/03/2026 -
22:59:12
|
Ask Volume |
|---|---|---|---|---|
|
48.84
+1.12
(
+2.35% )
|
48.50
|
2,200 |
48.99
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 54 | 48.84 |
| 07/03/2026 22:00 | 54 | 48.84 |
| 07/03/2026 22:00 | 28 | 48.84 |
| 07/03/2026 22:00 | 28 | 48.84 |
| 07/03/2026 22:00 | 2 | 48.84 |
| 07/03/2026 22:00 | 28 | 48.84 |
| 07/03/2026 22:00 | 91 | 48.84 |
| 07/03/2026 22:00 | 73 | 48.84 |
| 07/03/2026 22:00 | 14 | 48.84 |
| 07/03/2026 22:00 | 62 | 48.84 |
| 07/03/2026 22:00 | 88 | 48.84 |
| 07/03/2026 22:00 | 7 | 48.84 |
| 07/03/2026 22:00 | 1 | 48.84 |
| 07/03/2026 22:00 | 66 | 48.84 |
| 07/03/2026 22:00 | 9 | 48.84 |
| 07/03/2026 22:00 | 7 | 48.84 |
| 07/03/2026 22:00 | 74 | 48.84 |
| 07/03/2026 22:00 | 2 | 48.84 |
| 07/03/2026 22:00 | 4 | 48.84 |
| 07/03/2026 22:00 | 93 | 48.84 |
| 07/03/2026 22:00 | 56 | 48.84 |
| 07/03/2026 22:00 | 38 | 48.84 |
| 07/03/2026 22:00 | 69 | 48.84 |
| 07/03/2026 22:00 | 35 | 48.84 |
| 07/03/2026 22:00 | 33 | 48.84 |
| 07/03/2026 22:00 | 44 | 48.84 |
| 07/03/2026 22:00 | 97 | 48.84 |
| 07/03/2026 22:00 | 10 | 48.84 |
| 07/03/2026 22:00 | 20 | 48.84 |
| 07/03/2026 22:00 | 34 | 48.84 |
| 07/03/2026 22:00 | 24 | 48.84 |
| 07/03/2026 22:00 | 93 | 48.84 |
| 07/03/2026 22:00 | 41 | 48.84 |
| 07/03/2026 22:00 | 96 | 48.84 |
| 07/03/2026 22:00 | 18 | 48.84 |
| 07/03/2026 22:00 | 48 | 48.84 |
| 07/03/2026 22:00 | 1 | 48.84 |
| 07/03/2026 22:00 | 300 | 48.84 |
| 07/03/2026 22:00 | 300 | 48.84 |
| 07/03/2026 22:00 | 100 | 48.84 |
| 07/03/2026 22:00 | 200 | 48.84 |
| 07/03/2026 22:00 | 300 | 48.84 |
| 07/03/2026 22:00 | 200 | 48.84 |
| 07/03/2026 22:00 | 100 | 48.84 |
| 07/03/2026 22:00 | 100 | 48.84 |
| 07/03/2026 22:00 | 100 | 48.84 |
| 07/03/2026 22:00 | 100 | 48.84 |
| 07/03/2026 22:00 | 100 | 48.84 |
| 07/03/2026 22:00 | 500 | 48.84 |
| 07/03/2026 22:00 | 100 | 48.84 |
| 07/03/2026 22:00 | 100 | 48.84 |
| 07/03/2026 22:00 | 100 | 48.84 |
| 07/03/2026 22:00 | 200 | 48.84 |
| 07/03/2026 22:00 | 600 | 48.84 |
| 07/03/2026 22:00 | 1500 | 48.84 |
| 07/03/2026 22:00 | 100 | 48.84 |
| 07/03/2026 22:00 | 300 | 48.84 |
| 07/03/2026 22:00 | 100 | 48.84 |
| 07/03/2026 22:00 | 200 | 48.84 |
| 07/03/2026 22:00 | 100 | 48.84 |
| 07/03/2026 22:00 | 100 | 48.84 |
| 07/03/2026 22:00 | 200 | 48.84 |
| 07/03/2026 22:00 | 5400 | 48.84 |
| 07/03/2026 22:00 | 2000 | 48.84 |
| 07/03/2026 22:00 | 100 | 48.84 |
| 07/03/2026 22:00 | 3700 | 48.84 |
| 07/03/2026 22:00 | 500 | 48.84 |
| 07/03/2026 22:00 | 800 | 48.84 |
| 07/03/2026 22:00 | 2600 | 48.84 |
| 07/03/2026 22:00 | 500 | 48.84 |
| 07/03/2026 22:00 | 200 | 48.84 |
| 07/03/2026 22:00 | 200 | 48.84 |
| 07/03/2026 22:00 | 200 | 48.84 |
| 07/03/2026 22:00 | 1700 | 48.84 |
| 07/03/2026 22:00 | 6500 | 48.84 |
| 07/03/2026 22:00 | 200 | 48.84 |
| 07/03/2026 22:00 | 100 | 48.84 |
| 07/03/2026 22:00 | 200 | 48.84 |
| 07/03/2026 22:00 | 100 | 48.84 |
| 07/03/2026 22:00 | 1300 | 48.84 |
| 07/03/2026 21:59 | 100 | 48.86 |
| 07/03/2026 21:59 | 100 | 48.84 |
| 07/03/2026 21:59 | 100 | 48.77 |
| 07/03/2026 21:59 | 100 | 48.78 |
| 07/03/2026 21:59 | 100 | 48.78 |
| 07/03/2026 21:59 | 100 | 48.78 |
| 07/03/2026 21:59 | 100 | 48.79 |
| 07/03/2026 21:59 | 100 | 48.80 |
| 07/03/2026 21:59 | 200 | 48.81 |
| 07/03/2026 21:59 | 98 | 48.87 |
| 07/03/2026 21:59 | 100 | 48.80 |
| 07/03/2026 21:59 | 100 | 48.81 |
| 07/03/2026 21:59 | 100 | 48.82 |
| 07/03/2026 21:59 | 100 | 48.82 |
| 07/03/2026 21:59 | 100 | 48.82 |
| 07/03/2026 21:59 | 100 | 48.82 |
| 07/03/2026 21:59 | 1000 | 48.91 |
| 07/03/2026 21:59 | 100 | 48.89 |
| 07/03/2026 21:59 | 100 | 48.89 |
| 07/03/2026 21:59 | 100 | 48.89 |
| 07/03/2026 21:59 | 100 | 48.88 |
| 07/03/2026 21:59 | 100 | 48.88 |
| 07/03/2026 21:59 | 100 | 48.87 |
| 07/03/2026 21:59 | 100 | 48.87 |
| 07/03/2026 21:59 | 200 | 48.87 |
| 07/03/2026 21:59 | 200 | 48.87 |
| 07/03/2026 21:58 | 100 | 48.82 |
| 07/03/2026 21:58 | 100 | 48.90 |
| 07/03/2026 21:58 | 100 | 48.89 |
| 07/03/2026 21:58 | 100 | 48.89 |
| 07/03/2026 21:58 | 100 | 48.88 |
| 07/03/2026 21:58 | 100 | 48.88 |
| 07/03/2026 21:58 | 100 | 48.88 |
| 07/03/2026 21:58 | 100 | 48.88 |
| 07/03/2026 21:58 | 100 | 48.88 |
| 07/03/2026 21:58 | 57 | 48.88 |
| 07/03/2026 21:58 | 80 | 48.81 |
| 07/03/2026 21:58 | 100 | 48.88 |
| 07/03/2026 21:58 | 100 | 48.88 |
| 07/03/2026 21:58 | 200 | 48.86 |
| 07/03/2026 21:58 | 100 | 48.85 |
| 07/03/2026 21:58 | 100 | 48.85 |
| 07/03/2026 21:58 | 100 | 48.85 |
| 07/03/2026 21:58 | 200 | 48.84 |
| 07/03/2026 21:57 | 100 | 48.85 |
| 07/03/2026 21:57 | 100 | 48.86 |
| 07/03/2026 21:57 | 42 | 48.82 |
| 07/03/2026 21:57 | 100 | 48.86 |
| 07/03/2026 21:57 | 100 | 48.86 |
| 07/03/2026 21:57 | 100 | 48.86 |
| 07/03/2026 21:57 | 100 | 48.86 |
| 07/03/2026 21:57 | 100 | 48.84 |
| 07/03/2026 21:57 | 300 | 48.82 |
| 07/03/2026 21:57 | 100 | 48.82 |
| 07/03/2026 21:57 | 100 | 48.82 |
| 07/03/2026 21:57 | 100 | 48.82 |
| 07/03/2026 21:57 | 500 | 48.83 |
| 07/03/2026 21:57 | 100 | 48.83 |
| 07/03/2026 21:56 | 200 | 48.84 |
| 07/03/2026 21:56 | 100 | 48.84 |
| 07/03/2026 21:56 | 100 | 48.84 |
| 07/03/2026 21:56 | 100 | 48.84 |
| 07/03/2026 21:56 | 100 | 48.84 |
| 07/03/2026 21:56 | 100 | 48.83 |
| 07/03/2026 21:56 | 100 | 48.82 |
| 07/03/2026 21:56 | 900 | 48.82 |
| 07/03/2026 21:56 | 200 | 48.81 |
| 07/03/2026 21:56 | 100 | 48.81 |
| 07/03/2026 21:56 | 100 | 48.81 |
| 07/03/2026 21:56 | 100 | 48.78 |
| 07/03/2026 21:56 | 100 | 48.77 |
| 07/03/2026 21:56 | 500 | 48.80 |
| 07/03/2026 21:56 | 200 | 48.80 |
| 07/03/2026 21:56 | 200 | 48.815 |
| 07/03/2026 21:56 | 200 | 48.815 |
| 07/03/2026 21:56 | 500 | 48.815 |
| 07/03/2026 21:55 | 100 | 48.805 |
| 07/03/2026 21:55 | 100 | 48.84 |
| 07/03/2026 21:55 | 100 | 48.82 |
| 07/03/2026 21:55 | 100 | 48.84 |
| 07/03/2026 21:55 | 300 | 48.83 |
| 07/03/2026 21:55 | 100 | 48.84 |
| 07/03/2026 21:55 | 200 | 48.84 |
| 07/03/2026 21:55 | 100 | 48.83 |
| 07/03/2026 21:54 | 100 | 48.82 |
| 07/03/2026 21:54 | 100 | 48.83 |
| 07/03/2026 21:54 | 100 | 48.83 |
| 07/03/2026 21:54 | 300 | 48.82 |
| 07/03/2026 21:54 | 100 | 48.79 |
| 07/03/2026 21:54 | 100 | 48.81 |
| 07/03/2026 21:54 | 100 | 48.81 |
| 07/03/2026 21:54 | 100 | 48.81 |
| 07/03/2026 21:54 | 100 | 48.81 |
| 07/03/2026 21:54 | 100 | 48.82 |
| 07/03/2026 21:54 | 100 | 48.82 |
| 07/03/2026 21:53 | 100 | 48.86 |
| 07/03/2026 21:53 | 100 | 48.81 |
| 07/03/2026 21:53 | 100 | 48.82 |
| 07/03/2026 21:53 | 100 | 48.82 |
| 07/03/2026 21:53 | 100 | 48.82 |
| 07/03/2026 21:53 | 100 | 48.88 |
| 07/03/2026 21:53 | 100 | 48.88 |
| 07/03/2026 21:53 | 100 | 48.82 |
| 07/03/2026 21:53 | 100 | 48.82 |
| 07/03/2026 21:52 | 100 | 48.85 |
| 07/03/2026 21:52 | 200 | 48.85 |
| 07/03/2026 21:51 | 100 | 48.84 |
| 07/03/2026 21:51 | 100 | 48.83 |
| 07/03/2026 21:51 | 100 | 48.83 |
| 07/03/2026 21:51 | 100 | 48.84 |
| 07/03/2026 21:51 | 100 | 48.84 |
| 07/03/2026 21:50 | 100 | 48.84 |
| 07/03/2026 21:50 | 100 | 48.90 |
| 07/03/2026 21:50 | 100 | 48.90 |
| 07/03/2026 21:49 | 100 | 48.89 |
| 07/03/2026 21:49 | 100 | 48.89 |
| 07/03/2026 21:49 | 100 | 48.84 |
| 07/03/2026 21:49 | 200 | 48.84 |
| 07/03/2026 21:48 | 100 | 48.84 |
| 07/03/2026 21:48 | 100 | 48.84 |
| 07/03/2026 21:48 | 100 | 48.84 |
| 07/03/2026 21:48 | 300 | 48.87 |
| 07/03/2026 21:48 | 100 | 48.84 |
| 07/03/2026 21:48 | 100 | 48.84 |
| 07/03/2026 21:48 | 84 | 48.83 |
| 07/03/2026 21:48 | 100 | 48.90 |
| 07/03/2026 21:48 | 100 | 48.91 |
| 07/03/2026 21:48 | 100 | 48.90 |
| 07/03/2026 21:48 | 100 | 48.90 |
| 07/03/2026 21:48 | 100 | 48.89 |
| 07/03/2026 21:47 | 100 | 48.90 |
| 07/03/2026 21:47 | 100 | 48.83 |
| 07/03/2026 21:47 | 100 | 48.87 |
| 07/03/2026 21:47 | 100 | 48.83 |
| 07/03/2026 21:47 | 400 | 48.87 |
| 07/03/2026 21:47 | 100 | 48.82 |
| 07/03/2026 21:47 | 100 | 48.82 |
| 07/03/2026 21:47 | 100 | 48.82 |
| 07/03/2026 21:47 | 100 | 48.82 |
| 07/03/2026 21:47 | 100 | 48.82 |
| 07/03/2026 21:47 | 200 | 48.88 |
| 07/03/2026 21:47 | 200 | 48.88 |
| 07/03/2026 21:47 | 500 | 48.88 |
| 07/03/2026 21:46 | 100 | 48.87 |
| 07/03/2026 21:46 | 100 | 48.875 |
| 07/03/2026 21:45 | 100 | 48.93 |
| 07/03/2026 21:45 | 100 | 48.875 |
| 07/03/2026 21:44 | 100 | 48.875 |
| 07/03/2026 21:43 | 100 | 48.93 |
| 07/03/2026 21:43 | 100 | 48.875 |
| 07/03/2026 21:43 | 100 | 48.93 |
| 07/03/2026 21:43 | 100 | 48.93 |
| 07/03/2026 21:43 | 100 | 48.92 |
| 07/03/2026 21:43 | 100 | 48.82 |
| 07/03/2026 21:41 | 100 | 48.93 |
| 07/03/2026 21:41 | 100 | 48.93 |
| 07/03/2026 21:41 | 200 | 48.93 |
| 07/03/2026 21:41 | 100 | 48.93 |
| 07/03/2026 21:41 | 100 | 48.92 |
| 07/03/2026 21:40 | 100 | 48.93 |
| 07/03/2026 21:39 | 100 | 48.93 |
| 07/03/2026 21:37 | 100 | 48.93 |
| 07/03/2026 21:37 | 100 | 48.93 |
| 07/03/2026 21:36 | 100 | 48.93 |
| 07/03/2026 21:36 | 100 | 48.93 |
| 07/03/2026 21:36 | 100 | 48.93 |
| 07/03/2026 21:36 | 100 | 48.93 |
| 07/03/2026 21:36 | 100 | 48.93 |
| 07/03/2026 21:36 | 100 | 48.91 |
| 07/03/2026 21:36 | 100 | 48.91 |
| 07/03/2026 21:36 | 100 | 48.90 |
| 07/03/2026 21:35 | 100 | 48.88 |
| 07/03/2026 21:35 | 100 | 48.84 |
| 07/03/2026 21:35 | 100 | 48.88 |
| 07/03/2026 21:35 | 100 | 48.88 |
| 07/03/2026 21:35 | 100 | 48.88 |
| 07/03/2026 21:35 | 100 | 48.88 |
| 07/03/2026 21:35 | 100 | 48.88 |
| 07/03/2026 21:35 | 100 | 48.88 |
| 07/03/2026 21:35 | 100 | 48.88 |
| 07/03/2026 21:35 | 100 | 48.87 |
| 07/03/2026 21:35 | 100 | 48.87 |
| 07/03/2026 21:33 | 100 | 48.87 |
| 07/03/2026 21:33 | 200 | 48.86 |
| 07/03/2026 21:33 | 700 | 48.86 |
| 07/03/2026 21:32 | 100 | 48.74 |
| 07/03/2026 21:32 | 100 | 48.76 |
| 07/03/2026 21:32 | 100 | 48.76 |
| 07/03/2026 21:32 | 100 | 48.77 |
| 07/03/2026 21:32 | 100 | 48.77 |
| 07/03/2026 21:32 | 100 | 48.77 |
| 07/03/2026 21:32 | 100 | 48.78 |
| 07/03/2026 21:32 | 100 | 48.79 |
| 07/03/2026 21:32 | 100 | 48.79 |
| 07/03/2026 21:32 | 100 | 48.79 |
| 07/03/2026 21:32 | 100 | 48.79 |
| 07/03/2026 21:32 | 300 | 48.78 |
| 07/03/2026 21:32 | 100 | 48.78 |
| 07/03/2026 21:31 | 100 | 48.82 |
| 07/03/2026 21:30 | 100 | 48.83 |
| 07/03/2026 21:30 | 100 | 48.83 |
| 07/03/2026 21:29 | 20 | 48.72 |
| 07/03/2026 21:29 | 100 | 48.84 |
| 07/03/2026 21:29 | 200 | 48.79 |
| 07/03/2026 21:29 | 200 | 48.82 |
| 07/03/2026 21:29 | 100 | 48.81 |
| 07/03/2026 21:29 | 100 | 48.80 |
| 07/03/2026 21:29 | 100 | 48.80 |
| 07/03/2026 21:28 | 100 | 48.745 |
| 07/03/2026 21:26 | 20 | 48.69 |
| 07/03/2026 21:21 | 100 | 48.80 |
| 07/03/2026 21:21 | 100 | 48.80 |
| 07/03/2026 21:21 | 200 | 48.80 |
| 07/03/2026 21:21 | 100 | 48.79 |
| 07/03/2026 21:21 | 100 | 48.78 |
| 07/03/2026 21:21 | 100 | 48.78 |
| 07/03/2026 21:20 | 100 | 48.74 |
| 07/03/2026 21:19 | 100 | 48.74 |
| 07/03/2026 21:19 | 100 | 48.68 |
| 07/03/2026 21:19 | 200 | 48.68 |
| 07/03/2026 21:19 | 100 | 48.68 |
| 07/03/2026 21:19 | 100 | 48.68 |
| 07/03/2026 21:19 | 100 | 48.69 |
| 07/03/2026 21:19 | 100 | 48.69 |
| 07/03/2026 21:19 | 100 | 48.71 |
| 07/03/2026 21:19 | 100 | 48.71 |
| 07/03/2026 21:19 | 100 | 48.71 |
| 07/03/2026 21:19 | 100 | 48.735 |
| 07/03/2026 21:14 | 100 | 48.79 |
| 07/03/2026 21:13 | 100 | 48.79 |
| 07/03/2026 21:13 | 100 | 48.79 |
| 07/03/2026 21:13 | 100 | 48.79 |
| 07/03/2026 21:12 | 200 | 48.78 |
| 07/03/2026 21:12 | 100 | 48.78 |
| 07/03/2026 21:11 | 100 | 48.77 |
| 07/03/2026 21:10 | 100 | 48.79 |
| 07/03/2026 21:10 | 100 | 48.78 |
| 07/03/2026 21:07 | 100 | 48.69 |
| 07/03/2026 21:07 | 100 | 48.71 |
| 07/03/2026 21:07 | 100 | 48.68 |
| 07/03/2026 21:07 | 100 | 48.68 |
| 07/03/2026 21:07 | 100 | 48.68 |
| 07/03/2026 21:07 | 100 | 48.67 |
| 07/03/2026 21:07 | 100 | 48.66 |
| 07/03/2026 21:07 | 100 | 48.66 |
| 07/03/2026 21:07 | 100 | 48.66 |
| 07/03/2026 21:07 | 100 | 48.66 |
| 07/03/2026 21:07 | 100 | 48.62 |
| 07/03/2026 21:05 | 100 | 48.66 |
| 07/03/2026 21:05 | 100 | 48.63 |
| 07/03/2026 21:05 | 100 | 48.63 |
| 07/03/2026 21:04 | 100 | 48.66 |
| 07/03/2026 21:04 | 100 | 48.63 |
| 07/03/2026 21:04 | 100 | 48.63 |
| 07/03/2026 21:02 | 100 | 48.63 |
| 07/03/2026 21:00 | 100 | 48.66 |
| 07/03/2026 21:00 | 100 | 48.66 |
| 07/03/2026 21:00 | 100 | 48.65 |
| 07/03/2026 21:00 | 100 | 48.65 |
| 07/03/2026 21:00 | 100 | 48.65 |
| 07/03/2026 20:58 | 100 | 48.61 |
| 07/03/2026 20:58 | 100 | 48.61 |
| 07/03/2026 20:58 | 100 | 48.62 |
| 07/03/2026 20:58 | 100 | 48.62 |
| 07/03/2026 20:58 | 100 | 48.63 |
| 07/03/2026 20:58 | 400 | 48.645 |
| 07/03/2026 20:57 | 100 | 48.645 |
| 07/03/2026 20:57 | 100 | 48.63 |
| 07/03/2026 20:57 | 100 | 48.63 |
| 07/03/2026 20:56 | 100 | 48.67 |
| 07/03/2026 20:56 | 100 | 48.63 |
| 07/03/2026 20:56 | 100 | 48.63 |
| 07/03/2026 20:56 | 100 | 48.63 |
| 07/03/2026 20:56 | 100 | 48.63 |
| 07/03/2026 20:55 | 200 | 48.68 |
| 07/03/2026 20:55 | 100 | 48.68 |
| 07/03/2026 20:54 | 100 | 48.655 |
| 07/03/2026 20:51 | 200 | 48.70 |
| 07/03/2026 20:50 | 100 | 48.60 |
| 07/03/2026 20:49 | 100 | 48.635 |
| 07/03/2026 20:47 | 100 | 48.59 |
| 07/03/2026 20:46 | 100 | 48.61 |
| 07/03/2026 20:46 | 100 | 48.60 |
| 07/03/2026 20:46 | 100 | 48.60 |
| 07/03/2026 20:46 | 100 | 48.60 |
| 07/03/2026 20:46 | 200 | 48.65 |
| 07/03/2026 20:46 | 100 | 48.66 |
| 07/03/2026 20:46 | 100 | 48.62 |
| 07/03/2026 20:44 | 100 | 48.63 |
| 07/03/2026 20:44 | 100 | 48.63 |
| 07/03/2026 20:43 | 100 | 48.61 |
| 07/03/2026 20:43 | 100 | 48.61 |
| 07/03/2026 20:42 | 100 | 48.64 |
| 07/03/2026 20:42 | 100 | 48.64 |
| 07/03/2026 20:42 | 200 | 48.64 |
| 07/03/2026 20:42 | 200 | 48.63 |
| 07/03/2026 20:42 | 100 | 48.60 |
| 07/03/2026 20:42 | 100 | 48.60 |
| 07/03/2026 20:41 | 100 | 48.62 |
| 07/03/2026 20:41 | 200 | 48.62 |
| 07/03/2026 20:40 | 1000 | 48.65 |
| 07/03/2026 20:40 | 100 | 48.66 |
| 07/03/2026 20:40 | 100 | 48.66 |
| 07/03/2026 20:40 | 200 | 48.66 |
| 07/03/2026 20:40 | 100 | 48.67 |
| 07/03/2026 20:40 | 100 | 48.67 |
| 07/03/2026 20:40 | 100 | 48.67 |
| 07/03/2026 20:40 | 100 | 48.68 |
| 07/03/2026 20:40 | 100 | 48.68 |
| 07/03/2026 20:40 | 100 | 48.68 |
| 07/03/2026 20:40 | 100 | 48.68 |
| 07/03/2026 20:40 | 100 | 48.68 |
| 07/03/2026 20:40 | 100 | 48.70 |
| 07/03/2026 20:37 | 100 | 48.69 |
| 07/03/2026 20:37 | 100 | 48.68 |
| 07/03/2026 20:35 | 100 | 48.74 |
| 07/03/2026 20:33 | 200 | 48.72 |
| 07/03/2026 20:33 | 100 | 48.72 |
| 07/03/2026 20:33 | 100 | 48.72 |
| 07/03/2026 20:33 | 100 | 48.72 |
| 07/03/2026 20:33 | 100 | 48.72 |
| 07/03/2026 20:33 | 100 | 48.72 |
| 07/03/2026 20:33 | 100 | 48.695 |
| 07/03/2026 20:32 | 100 | 48.73 |
| 07/03/2026 20:32 | 100 | 48.70 |
| 07/03/2026 20:32 | 100 | 48.68 |
| 07/03/2026 20:31 | 100 | 48.70 |
| 07/03/2026 20:31 | 200 | 48.73 |
| 07/03/2026 20:31 | 100 | 48.74 |
| 07/03/2026 20:29 | 100 | 48.725 |
| 07/03/2026 20:29 | 100 | 48.71 |
| 07/03/2026 20:27 | 100 | 48.71 |
| 07/03/2026 20:26 | 100 | 48.71 |
| 07/03/2026 20:26 | 100 | 48.71 |
| 07/03/2026 20:24 | 100 | 48.73 |
| 07/03/2026 20:23 | 100 | 48.71 |
| 07/03/2026 20:19 | 200 | 48.73 |
| 07/03/2026 20:19 | 100 | 48.71 |
| 07/03/2026 20:19 | 200 | 48.80 |
| 07/03/2026 20:19 | 100 | 48.70 |
| 07/03/2026 20:19 | 100 | 48.70 |
| 07/03/2026 20:19 | 100 | 48.71 |
| 07/03/2026 20:19 | 100 | 48.76 |
| 07/03/2026 20:19 | 100 | 48.70 |
| 07/03/2026 20:19 | 200 | 48.70 |
| 07/03/2026 20:19 | 100 | 48.71 |
| 07/03/2026 20:19 | 100 | 48.76 |
| 07/03/2026 20:19 | 100 | 48.71 |
| 07/03/2026 20:19 | 100 | 48.76 |
| 07/03/2026 20:19 | 100 | 48.76 |
| 07/03/2026 20:16 | 100 | 48.79 |
| 07/03/2026 20:16 | 100 | 48.75 |
| 07/03/2026 20:16 | 100 | 48.74 |
| 07/03/2026 20:16 | 100 | 48.74 |
| 07/03/2026 20:16 | 300 | 48.70 |
| 07/03/2026 20:16 | 3800 | 48.70 |
| 07/03/2026 20:16 | 800 | 48.70 |
| 07/03/2026 20:16 | 3500 | 48.70 |
| 07/03/2026 20:14 | 200 | 48.70 |
| 07/03/2026 20:13 | 800 | 48.705 |
| 07/03/2026 20:13 | 200 | 48.705 |
| 07/03/2026 20:13 | 100 | 48.68 |
| 07/03/2026 20:13 | 100 | 48.69 |
| 07/03/2026 20:10 | 100 | 48.75 |
| 07/03/2026 20:10 | 100 | 48.75 |
| 07/03/2026 20:10 | 200 | 48.76 |
| 07/03/2026 20:10 | 100 | 48.76 |
| 07/03/2026 20:10 | 100 | 48.76 |
| 07/03/2026 20:10 | 300 | 48.76 |
| 07/03/2026 20:10 | 100 | 48.76 |
| 07/03/2026 20:10 | 200 | 48.76 |
| 07/03/2026 20:10 | 100 | 48.76 |
| 07/03/2026 20:10 | 200 | 48.725 |
| 07/03/2026 20:08 | 100 | 48.69 |
| 07/03/2026 20:08 | 200 | 48.725 |
| 07/03/2026 20:06 | 200 | 48.73 |
| 07/03/2026 20:05 | 200 | 48.73 |
| 07/03/2026 20:04 | 200 | 48.735 |
| 07/03/2026 20:02 | 100 | 48.70 |
| 07/03/2026 20:02 | 200 | 48.735 |
| 07/03/2026 20:02 | 100 | 48.735 |
| 07/03/2026 20:02 | 500 | 48.73 |
| 07/03/2026 20:01 | 100 | 48.68 |
| 07/03/2026 20:00 | 100 | 48.75 |
| 07/03/2026 20:00 | 100 | 48.765 |
| 07/03/2026 20:00 | 100 | 48.76 |
| 07/03/2026 20:00 | 100 | 48.76 |
| 07/03/2026 19:59 | 100 | 48.85 |
| 07/03/2026 19:58 | 100 | 48.81 |
| 07/03/2026 19:56 | 100 | 48.81 |
| 07/03/2026 19:56 | 100 | 48.81 |
| 07/03/2026 19:56 | 100 | 48.81 |
| 07/03/2026 19:55 | 100 | 48.81 |
| 07/03/2026 19:52 | 100 | 48.81 |
| 07/03/2026 19:49 | 100 | 48.81 |
| 07/03/2026 19:49 | 100 | 48.81 |
| 07/03/2026 19:49 | 100 | 48.81 |
| 07/03/2026 19:49 | 100 | 48.80 |
| 07/03/2026 19:49 | 100 | 48.80 |
| 07/03/2026 19:47 | 100 | 48.79 |
| 07/03/2026 19:47 | 100 | 48.79 |
| 07/03/2026 19:47 | 100 | 48.80 |
| 07/03/2026 19:47 | 100 | 48.80 |
| 07/03/2026 19:47 | 100 | 48.80 |
| 07/03/2026 19:47 | 100 | 48.80 |
| 07/03/2026 19:47 | 100 | 48.80 |
| 07/03/2026 19:46 | 100 | 48.79 |
| 07/03/2026 19:45 | 100 | 48.73 |
| 07/03/2026 19:45 | 200 | 48.73 |
| 07/03/2026 19:43 | 200 | 48.73 |
| 07/03/2026 19:43 | 100 | 48.73 |
| 07/03/2026 19:41 | 100 | 48.73 |
| 07/03/2026 19:41 | 100 | 48.73 |
| 07/03/2026 19:40 | 100 | 48.78 |
| 07/03/2026 19:40 | 100 | 48.78 |
| 07/03/2026 19:40 | 100 | 48.80 |
| 07/03/2026 19:40 | 100 | 48.79 |
| 07/03/2026 19:40 | 100 | 48.79 |
| 07/03/2026 19:40 | 200 | 48.78 |
| 07/03/2026 19:39 | 100 | 48.73 |
| 07/03/2026 19:38 | 100 | 48.73 |
| 07/03/2026 19:38 | 100 | 48.73 |
| 07/03/2026 19:38 | 100 | 48.73 |
| 07/03/2026 19:38 | 100 | 48.73 |
| 07/03/2026 19:36 | 100 | 48.675 |
| 07/03/2026 19:35 | 100 | 48.675 |
| 07/03/2026 19:35 | 100 | 48.70 |
| 07/03/2026 19:35 | 100 | 48.69 |
| 07/03/2026 19:34 | 200 | 48.75 |
| 07/03/2026 19:34 | 100 | 48.69 |
| 07/03/2026 19:34 | 200 | 48.69 |
| 07/03/2026 19:34 | 100 | 48.69 |
| 07/03/2026 19:32 | 100 | 48.69 |
| 07/03/2026 19:31 | 100 | 48.69 |
| 07/03/2026 19:30 | 200 | 48.70 |
| 07/03/2026 19:30 | 100 | 48.665 |
| 07/03/2026 19:30 | 100 | 48.665 |
| 07/03/2026 19:30 | 100 | 48.665 |
| 07/03/2026 19:28 | 100 | 48.665 |
| 07/03/2026 19:28 | 200 | 48.665 |
| 07/03/2026 19:28 | 100 | 48.665 |
| 07/03/2026 19:27 | 100 | 48.67 |
| 07/03/2026 19:26 | 100 | 48.67 |
| 07/03/2026 19:26 | 200 | 48.67 |
| 07/03/2026 19:26 | 100 | 48.67 |
| 07/03/2026 19:26 | 100 | 48.67 |
| 07/03/2026 19:25 | 100 | 48.71 |
| 07/03/2026 19:25 | 100 | 48.67 |
| 07/03/2026 19:24 | 100 | 48.675 |
| 07/03/2026 19:24 | 100 | 48.675 |
| 07/03/2026 19:24 | 100 | 48.675 |
| 07/03/2026 19:22 | 100 | 48.675 |
| 07/03/2026 19:22 | 200 | 48.675 |
| 07/03/2026 19:22 | 100 | 48.675 |
| 07/03/2026 19:20 | 100 | 48.68 |
| 07/03/2026 19:20 | 100 | 48.68 |
| 07/03/2026 19:18 | 100 | 48.74 |
| 07/03/2026 19:18 | 100 | 48.74 |
| 07/03/2026 19:18 | 100 | 48.74 |
| 07/03/2026 19:18 | 100 | 48.73 |
| 07/03/2026 19:18 | 2 | 48.74 |
| 07/03/2026 19:17 | 200 | 48.69 |
| 07/03/2026 19:16 | 6 | 48.76 |
| 07/03/2026 19:15 | 100 | 48.70 |
| 07/03/2026 19:15 | 100 | 48.70 |
| 07/03/2026 19:15 | 100 | 48.65 |
| 07/03/2026 19:15 | 100 | 48.66 |
| 07/03/2026 19:15 | 100 | 48.65 |
| 07/03/2026 19:11 | 50 | 48.60 |
| 07/03/2026 19:11 | 100 | 48.65 |
| 07/03/2026 19:11 | 100 | 48.65 |
| 07/03/2026 19:11 | 100 | 48.65 |
| 07/03/2026 19:11 | 100 | 48.65 |
| 07/03/2026 19:11 | 100 | 48.65 |
| 07/03/2026 19:08 | 50 | 48.70 |
| 07/03/2026 19:08 | 100 | 48.70 |
| 07/03/2026 19:08 | 100 | 48.70 |
| 07/03/2026 19:07 | 100 | 48.635 |
| 07/03/2026 19:07 | 100 | 48.635 |
| 07/03/2026 19:05 | 200 | 48.64 |
| 07/03/2026 19:03 | 100 | 48.65 |
| 07/03/2026 19:03 | 100 | 48.65 |
| 07/03/2026 19:00 | 100 | 48.67 |
| 07/03/2026 18:58 | 200 | 48.63 |
| 07/03/2026 18:57 | 200 | 48.64 |
| 07/03/2026 18:57 | 100 | 48.65 |
| 07/03/2026 18:57 | 100 | 48.56 |
| 07/03/2026 18:57 | 300 | 48.56 |
| 07/03/2026 18:57 | 100 | 48.64 |
| 07/03/2026 18:57 | 100 | 48.64 |
| 07/03/2026 18:57 | 100 | 48.64 |
| 07/03/2026 18:57 | 300 | 48.56 |
| 07/03/2026 18:57 | 100 | 48.63 |
| 07/03/2026 18:57 | 300 | 48.56 |
| 07/03/2026 18:57 | 100 | 48.57 |
| 07/03/2026 18:55 | 100 | 48.62 |
| 07/03/2026 18:55 | 100 | 48.62 |
| 07/03/2026 18:55 | 100 | 48.62 |
| 07/03/2026 18:55 | 100 | 48.62 |
| 07/03/2026 18:55 | 100 | 48.61 |
| 07/03/2026 18:54 | 300 | 48.56 |
| 07/03/2026 18:54 | 100 | 48.52 |
| 07/03/2026 18:53 | 100 | 48.53 |
| 07/03/2026 18:52 | 100 | 48.53 |
| 07/03/2026 18:52 | 100 | 48.53 |
| 07/03/2026 18:49 | 100 | 48.53 |
| 07/03/2026 18:48 | 100 | 48.54 |
| 07/03/2026 18:48 | 100 | 48.54 |
| 07/03/2026 18:48 | 100 | 48.54 |
| 07/03/2026 18:47 | 100 | 48.55 |
| 07/03/2026 18:47 | 100 | 48.55 |
| 07/03/2026 18:47 | 100 | 48.68 |
| 07/03/2026 18:47 | 100 | 48.68 |
| 07/03/2026 18:47 | 100 | 48.68 |
| 07/03/2026 18:47 | 100 | 48.68 |
| 07/03/2026 18:47 | 100 | 48.67 |
| 07/03/2026 18:47 | 100 | 48.57 |
| 07/03/2026 18:47 | 200 | 48.60 |
| 07/03/2026 18:47 | 100 | 48.56 |
| 07/03/2026 18:47 | 100 | 48.56 |
| 07/03/2026 18:47 | 100 | 48.56 |
| 07/03/2026 18:46 | 300 | 48.625 |
| 07/03/2026 18:46 | 200 | 48.63 |
| 07/03/2026 18:45 | 100 | 48.58 |
| 07/03/2026 18:44 | 100 | 48.69 |
| 07/03/2026 18:43 | 100 | 48.61 |
| 07/03/2026 18:42 | 100 | 48.61 |
| 07/03/2026 18:42 | 100 | 48.66 |
| 07/03/2026 18:40 | 100 | 48.66 |
| 07/03/2026 18:40 | 100 | 48.66 |
| 07/03/2026 18:40 | 200 | 48.66 |
| 07/03/2026 18:35 | 100 | 48.66 |
| 07/03/2026 18:34 | 100 | 48.66 |
| 07/03/2026 18:34 | 100 | 48.66 |
| 07/03/2026 18:34 | 100 | 48.66 |
| 07/03/2026 18:33 | 100 | 48.685 |
| 07/03/2026 18:33 | 100 | 48.66 |
| 07/03/2026 18:33 | 100 | 48.685 |
| 07/03/2026 18:32 | 100 | 48.66 |
| 07/03/2026 18:31 | 100 | 48.685 |
| 07/03/2026 18:31 | 200 | 48.685 |
| 07/03/2026 18:31 | 100 | 48.685 |
| 07/03/2026 18:30 | 100 | 48.65 |
| 07/03/2026 18:30 | 100 | 48.72 |
| 07/03/2026 18:30 | 100 | 48.72 |
| 07/03/2026 18:29 | 100 | 48.65 |
| 07/03/2026 18:29 | 100 | 48.65 |
| 07/03/2026 18:29 | 100 | 48.65 |
| 07/03/2026 18:29 | 800 | 48.71 |
| 07/03/2026 18:29 | 200 | 48.71 |
| 07/03/2026 18:28 | 50 | 48.65 |
| 07/03/2026 18:27 | 100 | 48.65 |
| 07/03/2026 18:26 | 100 | 48.65 |
| 07/03/2026 18:23 | 800 | 48.74 |
| 07/03/2026 18:23 | 100 | 48.74 |
| 07/03/2026 18:23 | 100 | 48.69 |
| 07/03/2026 18:23 | 100 | 48.77 |
| 07/03/2026 18:23 | 100 | 48.77 |
| 07/03/2026 18:22 | 100 | 48.73 |
| 07/03/2026 18:22 | 100 | 48.69 |
| 07/03/2026 18:22 | 100 | 48.77 |
| 07/03/2026 18:22 | 100 | 48.77 |
| 07/03/2026 18:22 | 100 | 48.77 |
| 07/03/2026 18:21 | 100 | 48.71 |
| 07/03/2026 18:21 | 700 | 48.715 |
| 07/03/2026 18:21 | 100 | 48.72 |
| 07/03/2026 18:21 | 100 | 48.71 |
| 07/03/2026 18:21 | 100 | 48.75 |
| 07/03/2026 18:21 | 100 | 48.84 |
| 07/03/2026 18:21 | 100 | 48.85 |
| 07/03/2026 18:21 | 100 | 48.85 |
| 07/03/2026 18:20 | 100 | 48.71 |
| 07/03/2026 18:19 | 100 | 48.77 |
| 07/03/2026 18:19 | 100 | 48.77 |
| 07/03/2026 18:19 | 100 | 48.77 |
| 07/03/2026 18:19 | 100 | 48.69 |
| 07/03/2026 18:19 | 100 | 48.69 |
| 07/03/2026 18:18 | 200 | 48.81 |
| 07/03/2026 18:18 | 100 | 48.68 |
| 07/03/2026 18:18 | 100 | 48.68 |
| 07/03/2026 18:18 | 100 | 48.68 |
| 07/03/2026 18:18 | 100 | 48.80 |
| 07/03/2026 18:18 | 100 | 48.79 |
| 07/03/2026 18:18 | 100 | 48.79 |
| 07/03/2026 18:18 | 100 | 48.79 |
| 07/03/2026 18:18 | 100 | 48.79 |
| 07/03/2026 18:18 | 100 | 48.79 |
| 07/03/2026 18:18 | 100 | 48.67 |
| 07/03/2026 18:18 | 100 | 48.67 |
| 07/03/2026 18:18 | 100 | 48.69 |
| 07/03/2026 18:18 | 100 | 48.81 |
| 07/03/2026 18:18 | 100 | 48.81 |
| 07/03/2026 18:18 | 100 | 48.70 |
| 07/03/2026 18:18 | 100 | 48.70 |
| 07/03/2026 18:18 | 100 | 48.70 |
| 07/03/2026 18:18 | 100 | 48.70 |
| 07/03/2026 18:18 | 200 | 48.69 |
| 07/03/2026 18:18 | 200 | 48.75 |
| 07/03/2026 18:18 | 200 | 48.75 |
| 07/03/2026 18:18 | 100 | 48.70 |
| 07/03/2026 18:18 | 200 | 48.80 |
| 07/03/2026 18:18 | 200 | 48.80 |
| 07/03/2026 18:18 | 500 | 48.75 |
| 07/03/2026 18:18 | 200 | 48.71 |
| 07/03/2026 18:18 | 100 | 48.71 |
| 07/03/2026 18:18 | 100 | 48.72 |
| 07/03/2026 18:17 | 300 | 48.75 |
| 07/03/2026 18:17 | 100 | 48.70 |
| 07/03/2026 18:17 | 300 | 48.75 |
| 07/03/2026 18:17 | 300 | 48.75 |
| 07/03/2026 18:17 | 400 | 48.75 |
| 07/03/2026 18:17 | 300 | 48.75 |
| 07/03/2026 18:17 | 700 | 48.75 |
| 07/03/2026 18:17 | 200 | 48.735 |
| 07/03/2026 18:17 | 600 | 48.735 |
| 07/03/2026 18:17 | 100 | 48.70 |
| 07/03/2026 18:17 | 100 | 48.70 |
| 07/03/2026 18:17 | 100 | 48.71 |
| 07/03/2026 18:17 | 100 | 48.78 |
| 07/03/2026 18:17 | 200 | 48.74 |
| 07/03/2026 18:17 | 100 | 48.74 |
| 07/03/2026 18:17 | 100 | 48.74 |
| 07/03/2026 18:17 | 100 | 48.78 |
| 07/03/2026 18:17 | 100 | 48.77 |
| 07/03/2026 18:17 | 100 | 48.77 |
| 07/03/2026 18:17 | 100 | 48.73 |
| 07/03/2026 18:17 | 100 | 48.76 |
| 07/03/2026 18:17 | 100 | 48.76 |
| 07/03/2026 18:17 | 100 | 48.75 |
| 07/03/2026 18:17 | 100 | 48.74 |
| 07/03/2026 18:17 | 100 | 48.73 |
| 07/03/2026 18:17 | 100 | 48.73 |
| 07/03/2026 18:17 | 200 | 48.64 |
| 07/03/2026 18:17 | 200 | 48.685 |
| 07/03/2026 18:17 | 200 | 48.685 |
| 07/03/2026 18:16 | 100 | 48.675 |
| 07/03/2026 18:09 | 100 | 48.73 |
| 07/03/2026 18:05 | 300 | 48.64 |
| 07/03/2026 18:05 | 100 | 48.64 |
| 07/03/2026 18:05 | 100 | 48.66 |
| 07/03/2026 18:05 | 100 | 48.68 |
| 07/03/2026 18:05 | 200 | 48.69 |
| 07/03/2026 18:05 | 100 | 48.69 |
| 07/03/2026 18:05 | 100 | 48.69 |
| 07/03/2026 18:05 | 100 | 48.68 |
| 07/03/2026 18:05 | 100 | 48.66 |
| 07/03/2026 18:05 | 100 | 48.65 |
| 07/03/2026 18:05 | 100 | 48.65 |
| 07/03/2026 18:05 | 100 | 48.65 |
| 07/03/2026 18:05 | 100 | 48.65 |
| 07/03/2026 18:04 | 100 | 48.64 |
| 07/03/2026 18:04 | 200 | 48.64 |
| 07/03/2026 18:04 | 100 | 48.55 |
| 07/03/2026 18:01 | 100 | 48.51 |
| 07/03/2026 18:01 | 100 | 48.51 |
| 07/03/2026 18:01 | 100 | 48.54 |
| 07/03/2026 18:01 | 100 | 48.65 |
| 07/03/2026 18:01 | 100 | 48.64 |
| 07/03/2026 18:01 | 100 | 48.64 |
| 07/03/2026 18:01 | 100 | 48.64 |
| 07/03/2026 18:01 | 100 | 48.50 |
| 07/03/2026 18:01 | 100 | 48.63 |
| 07/03/2026 18:01 | 100 | 48.64 |
| 07/03/2026 18:01 | 2000 | 48.57 |
| 07/03/2026 18:01 | 100 | 48.51 |
| 07/03/2026 18:01 | 100 | 48.64 |
| 07/03/2026 18:01 | 100 | 48.64 |
| 07/03/2026 18:01 | 100 | 48.64 |
| 07/03/2026 18:01 | 200 | 48.50 |
| 07/03/2026 18:01 | 100 | 48.64 |
| 07/03/2026 18:01 | 100 | 48.52 |
| 07/03/2026 18:01 | 200 | 48.575 |
| 07/03/2026 18:01 | 100 | 48.51 |
| 07/03/2026 18:01 | 100 | 48.51 |
| 07/03/2026 18:00 | 100 | 48.51 |
| 07/03/2026 18:00 | 100 | 48.51 |
| 07/03/2026 18:00 | 100 | 48.64 |
| 07/03/2026 18:00 | 100 | 48.57 |
| 07/03/2026 18:00 | 100 | 48.53 |
| 07/03/2026 18:00 | 100 | 48.64 |
| 07/03/2026 18:00 | 100 | 48.63 |
| 07/03/2026 18:00 | 100 | 48.55 |
| 07/03/2026 18:00 | 100 | 48.60 |
| 07/03/2026 18:00 | 100 | 48.61 |
| 07/03/2026 18:00 | 100 | 48.66 |
| 07/03/2026 18:00 | 100 | 48.61 |
| 07/03/2026 18:00 | 100 | 48.61 |
| 07/03/2026 18:00 | 100 | 48.66 |
| 07/03/2026 17:58 | 100 | 48.66 |
| 07/03/2026 17:57 | 100 | 48.66 |
| 07/03/2026 17:57 | 400 | 48.705 |
| 07/03/2026 17:57 | 100 | 48.67 |
| 07/03/2026 17:57 | 200 | 48.67 |
| 07/03/2026 17:57 | 100 | 48.68 |
| 07/03/2026 17:57 | 100 | 48.67 |
| 07/03/2026 17:57 | 100 | 48.68 |
| 07/03/2026 17:57 | 100 | 48.68 |
| 07/03/2026 17:57 | 100 | 48.67 |
| 07/03/2026 17:57 | 200 | 48.73 |
| 07/03/2026 17:57 | 100 | 48.73 |
| 07/03/2026 17:57 | 100 | 48.76 |
| 07/03/2026 17:57 | 100 | 48.76 |
| 07/03/2026 17:57 | 200 | 48.705 |
| 07/03/2026 17:57 | 400 | 48.705 |
| 07/03/2026 17:57 | 100 | 48.66 |
| 07/03/2026 17:57 | 400 | 48.705 |
| 07/03/2026 17:57 | 100 | 48.705 |
| 07/03/2026 17:57 | 400 | 48.705 |
| 07/03/2026 17:57 | 100 | 48.66 |
| 07/03/2026 17:57 | 400 | 48.705 |
| 07/03/2026 17:57 | 200 | 48.705 |
| 07/03/2026 17:57 | 400 | 48.705 |
| 07/03/2026 17:57 | 200 | 48.705 |
| 07/03/2026 17:57 | 400 | 48.705 |
| 07/03/2026 17:57 | 700 | 48.705 |
| 07/03/2026 17:57 | 100 | 48.75 |
| 07/03/2026 17:57 | 100 | 48.64 |
| 07/03/2026 17:57 | 100 | 48.69 |
| 07/03/2026 17:57 | 100 | 48.62 |
| 07/03/2026 17:57 | 100 | 48.62 |
| 07/03/2026 17:57 | 100 | 48.76 |
| 07/03/2026 17:57 | 100 | 48.76 |
| 07/03/2026 17:57 | 100 | 48.75 |
| 07/03/2026 17:57 | 100 | 48.76 |
| 07/03/2026 17:55 | 100 | 48.70 |
| 07/03/2026 17:55 | 200 | 48.73 |
| 07/03/2026 17:55 | 100 | 48.63 |
| 07/03/2026 17:55 | 100 | 48.63 |
| 07/03/2026 17:55 | 300 | 48.69 |
| 07/03/2026 17:55 | 300 | 48.69 |
| 07/03/2026 17:55 | 100 | 48.63 |
| 07/03/2026 17:55 | 300 | 48.69 |
| 07/03/2026 17:55 | 300 | 48.69 |
| 07/03/2026 17:55 | 100 | 48.63 |
| 07/03/2026 17:55 | 300 | 48.69 |
| 07/03/2026 17:55 | 400 | 48.69 |
| 07/03/2026 17:55 | 800 | 48.69 |
| 07/03/2026 17:55 | 300 | 48.69 |
| 07/03/2026 17:55 | 700 | 48.69 |
| 07/03/2026 17:55 | 200 | 48.69 |
| 07/03/2026 17:55 | 200 | 48.69 |
| 07/03/2026 17:55 | 200 | 48.69 |
| 07/03/2026 17:55 | 300 | 48.69 |
| 07/03/2026 17:55 | 100 | 48.72 |
| 07/03/2026 17:55 | 1 | 48.65 |
| 07/03/2026 17:55 | 100 | 48.72 |
| 07/03/2026 17:55 | 100 | 48.72 |
| 07/03/2026 17:55 | 200 | 48.67 |
| 07/03/2026 17:55 | 400 | 48.67 |
| 07/03/2026 17:55 | 600 | 48.67 |
| 07/03/2026 17:55 | 100 | 48.63 |
| 07/03/2026 17:55 | 100 | 48.62 |
| 07/03/2026 17:55 | 100 | 48.62 |
| 07/03/2026 17:55 | 600 | 48.67 |
| 07/03/2026 17:55 | 100 | 48.63 |
| 07/03/2026 17:54 | 100 | 48.61 |
| 07/03/2026 17:54 | 100 | 48.63 |
| 07/03/2026 17:54 | 100 | 48.63 |
| 07/03/2026 17:54 | 300 | 48.67 |
| 07/03/2026 17:54 | 400 | 48.67 |
| 07/03/2026 17:54 | 100 | 48.66 |
| 07/03/2026 17:53 | 100 | 48.65 |
| 07/03/2026 17:52 | 100 | 48.60 |
| 07/03/2026 17:52 | 100 | 48.62 |
| 07/03/2026 17:51 | 100 | 48.60 |
| 07/03/2026 17:51 | 100 | 48.60 |
| 07/03/2026 17:51 | 100 | 48.62 |
| 07/03/2026 17:51 | 200 | 48.67 |
| 07/03/2026 17:51 | 300 | 48.67 |
| 07/03/2026 17:51 | 100 | 48.61 |
| 07/03/2026 17:51 | 200 | 48.67 |
| 07/03/2026 17:51 | 200 | 48.67 |
| 07/03/2026 17:51 | 200 | 48.67 |
| 07/03/2026 17:51 | 200 | 48.67 |
| 07/03/2026 17:51 | 800 | 48.69 |
| 07/03/2026 17:51 | 400 | 48.69 |
| 07/03/2026 17:51 | 500 | 48.72 |
| 07/03/2026 17:51 | 100 | 48.72 |
| 07/03/2026 17:49 | 100 | 48.59 |
| 07/03/2026 17:48 | 100 | 48.59 |
| 07/03/2026 17:47 | 100 | 48.59 |
| 07/03/2026 17:45 | 100 | 48.67 |
| 07/03/2026 17:45 | 50 | 48.65 |
| 07/03/2026 17:45 | 100 | 48.66 |
| 07/03/2026 17:45 | 100 | 48.66 |
| 07/03/2026 17:45 | 100 | 48.66 |
| 07/03/2026 17:45 | 100 | 48.66 |
| 07/03/2026 17:45 | 100 | 48.67 |
| 07/03/2026 17:45 | 300 | 48.70 |
| 07/03/2026 17:45 | 100 | 48.72 |
| 07/03/2026 17:43 | 100 | 48.73 |
| 07/03/2026 17:43 | 100 | 48.82 |
| 07/03/2026 17:43 | 100 | 48.82 |
| 07/03/2026 17:43 | 100 | 48.73 |
| 07/03/2026 17:43 | 100 | 48.73 |
| 07/03/2026 17:43 | 100 | 48.72 |
| 07/03/2026 17:43 | 100 | 48.82 |
| 07/03/2026 17:43 | 100 | 48.72 |
| 07/03/2026 17:41 | 200 | 48.775 |
| 07/03/2026 17:39 | 100 | 48.82 |
| 07/03/2026 17:39 | 100 | 48.82 |
| 07/03/2026 17:39 | 100 | 48.68 |
| 07/03/2026 17:39 | 100 | 48.77 |
| 07/03/2026 17:39 | 100 | 48.77 |
| 07/03/2026 17:39 | 100 | 48.77 |
| 07/03/2026 17:39 | 200 | 48.67 |
| 07/03/2026 17:39 | 100 | 48.66 |
| 07/03/2026 17:39 | 100 | 48.66 |
| 07/03/2026 17:39 | 100 | 48.66 |
| 07/03/2026 17:38 | 100 | 48.67 |
| 07/03/2026 17:38 | 100 | 48.67 |
| 07/03/2026 17:37 | 100 | 48.69 |
| 07/03/2026 17:34 | 100 | 48.67 |
| 07/03/2026 17:34 | 100 | 48.68 |
| 07/03/2026 17:34 | 100 | 48.73 |
| 07/03/2026 17:34 | 100 | 48.61 |
| 07/03/2026 17:34 | 100 | 48.71 |
| 07/03/2026 17:34 | 100 | 48.66 |
| 07/03/2026 17:34 | 100 | 48.66 |
| 07/03/2026 17:34 | 100 | 48.73 |
| 07/03/2026 17:34 | 100 | 48.66 |
| 07/03/2026 17:34 | 100 | 48.66 |
| 07/03/2026 17:34 | 100 | 48.65 |
| 07/03/2026 17:34 | 300 | 48.65 |
| 07/03/2026 17:34 | 300 | 48.65 |
| 07/03/2026 17:34 | 100 | 48.65 |
| 07/03/2026 17:34 | 100 | 48.68 |
| 07/03/2026 17:34 | 100 | 48.69 |
| 07/03/2026 17:34 | 100 | 48.71 |
| 07/03/2026 17:34 | 100 | 48.74 |
| 07/03/2026 17:34 | 100 | 48.76 |
| 07/03/2026 17:34 | 100 | 48.76 |
| 07/03/2026 17:34 | 100 | 48.76 |
| 07/03/2026 17:34 | 100 | 48.77 |
| 07/03/2026 17:34 | 100 | 48.77 |
| 07/03/2026 17:33 | 100 | 48.77 |
| 07/03/2026 17:32 | 100 | 48.77 |
| 07/03/2026 17:32 | 100 | 48.76 |
| 07/03/2026 17:30 | 100 | 48.81 |
| 07/03/2026 17:30 | 100 | 48.81 |
| 07/03/2026 17:30 | 100 | 48.94 |
| 07/03/2026 17:30 | 100 | 48.94 |
| 07/03/2026 17:30 | 100 | 48.94 |
| 07/03/2026 17:30 | 100 | 48.81 |
| 07/03/2026 17:30 | 100 | 48.94 |
| 07/03/2026 17:30 | 100 | 48.82 |
| 07/03/2026 17:28 | 100 | 48.82 |
| 07/03/2026 17:28 | 100 | 48.82 |
| 07/03/2026 17:26 | 100 | 48.93 |
| 07/03/2026 17:26 | 100 | 48.80 |
| 07/03/2026 17:26 | 100 | 48.90 |
| 07/03/2026 17:26 | 100 | 48.90 |
| 07/03/2026 17:26 | 100 | 48.90 |
| 07/03/2026 17:26 | 100 | 48.85 |
| 07/03/2026 17:26 | 100 | 48.77 |
| 07/03/2026 17:26 | 100 | 48.74 |
| 07/03/2026 17:26 | 100 | 48.77 |
| 07/03/2026 17:26 | 100 | 48.77 |
| 07/03/2026 17:26 | 100 | 48.77 |
| 07/03/2026 17:26 | 100 | 48.83 |
| 07/03/2026 17:25 | 100 | 48.77 |
| 07/03/2026 17:24 | 100 | 48.78 |
| 07/03/2026 17:24 | 100 | 48.77 |
| 07/03/2026 17:24 | 100 | 48.80 |
| 07/03/2026 17:24 | 600 | 48.80 |
| 07/03/2026 17:24 | 800 | 48.80 |
| 07/03/2026 17:24 | 100 | 48.80 |
| 07/03/2026 17:24 | 100 | 48.82 |
| 07/03/2026 17:24 | 100 | 48.82 |
| 07/03/2026 17:24 | 100 | 48.83 |
| 07/03/2026 17:24 | 200 | 48.84 |
| 07/03/2026 17:24 | 100 | 48.87 |
| 07/03/2026 17:24 | 800 | 48.87 |
| 07/03/2026 17:24 | 800 | 48.87 |
| 07/03/2026 17:24 | 100 | 48.87 |
| 07/03/2026 17:24 | 200 | 48.87 |
| 07/03/2026 17:24 | 100 | 48.80 |
| 07/03/2026 17:24 | 100 | 48.81 |
| 07/03/2026 17:24 | 100 | 48.83 |
| 07/03/2026 17:24 | 100 | 48.83 |
| 07/03/2026 17:24 | 100 | 48.84 |
| 07/03/2026 17:24 | 100 | 48.84 |
| 07/03/2026 17:24 | 100 | 48.84 |
| 07/03/2026 17:24 | 100 | 48.84 |
| 07/03/2026 17:24 | 100 | 48.84 |
| 07/03/2026 17:23 | 100 | 48.84 |
| 07/03/2026 17:22 | 100 | 48.94 |
| 07/03/2026 17:22 | 200 | 48.94 |
| 07/03/2026 17:21 | 100 | 48.88 |
| 07/03/2026 17:19 | 100 | 48.88 |
| 07/03/2026 17:18 | 200 | 49.00 |
| 07/03/2026 17:18 | 100 | 49.00 |
| 07/03/2026 17:18 | 200 | 49.00 |
| 07/03/2026 17:18 | 100 | 48.99 |
| 07/03/2026 17:18 | 100 | 48.98 |
| 07/03/2026 17:18 | 100 | 48.98 |
| 07/03/2026 17:18 | 100 | 48.93 |
| 07/03/2026 17:18 | 100 | 48.95 |
| 07/03/2026 17:18 | 100 | 48.96 |
| 07/03/2026 17:18 | 100 | 48.96 |
| 07/03/2026 17:17 | 100 | 49.01 |
| 07/03/2026 17:17 | 100 | 49.01 |
| 07/03/2026 17:17 | 100 | 49.03 |
| 07/03/2026 17:17 | 100 | 48.97 |
| 07/03/2026 17:17 | 100 | 48.90 |
| 07/03/2026 17:17 | 100 | 48.89 |
| 07/03/2026 17:17 | 100 | 48.89 |
| 07/03/2026 17:17 | 100 | 49.02 |
| 07/03/2026 17:17 | 100 | 49.02 |
| 07/03/2026 17:17 | 300 | 49.03 |
| 07/03/2026 17:17 | 100 | 48.90 |
| 07/03/2026 17:14 | 100 | 49.00 |
| 07/03/2026 17:13 | 100 | 48.97 |
| 07/03/2026 17:13 | 100 | 48.97 |
| 07/03/2026 17:13 | 100 | 48.88 |
| 07/03/2026 17:13 | 100 | 48.97 |
| 07/03/2026 17:13 | 100 | 48.85 |
| 07/03/2026 17:13 | 100 | 48.86 |
| 07/03/2026 17:13 | 100 | 48.85 |
| 07/03/2026 17:13 | 100 | 48.86 |
| 07/03/2026 17:13 | 100 | 48.86 |
| 07/03/2026 17:13 | 100 | 48.91 |
| 07/03/2026 17:12 | 100 | 49.00 |
| 07/03/2026 17:12 | 100 | 48.96 |
| 07/03/2026 17:12 | 100 | 48.89 |
| 07/03/2026 17:12 | 100 | 48.90 |
| 07/03/2026 17:12 | 100 | 48.89 |
| 07/03/2026 17:12 | 100 | 48.90 |
| 07/03/2026 17:12 | 100 | 48.90 |
| 07/03/2026 17:12 | 100 | 48.91 |
| 07/03/2026 17:11 | 100 | 49.00 |
| 07/03/2026 17:11 | 100 | 48.90 |
| 07/03/2026 17:09 | 100 | 48.98 |
| 07/03/2026 17:09 | 100 | 48.98 |
| 07/03/2026 17:09 | 100 | 48.96 |
| 07/03/2026 17:09 | 78 | 49.07 |
| 07/03/2026 17:09 | 100 | 49.06 |
| 07/03/2026 17:09 | 100 | 49.06 |
| 07/03/2026 17:09 | 100 | 49.06 |
| 07/03/2026 17:08 | 200 | 48.95 |
| 07/03/2026 17:08 | 100 | 48.98 |
| 07/03/2026 17:08 | 100 | 48.94 |
| 07/03/2026 17:08 | 100 | 48.94 |
| 07/03/2026 17:08 | 100 | 48.92 |
| 07/03/2026 17:08 | 100 | 48.99 |
| 07/03/2026 17:08 | 100 | 49.01 |
| 07/03/2026 17:08 | 100 | 49.03 |
| 07/03/2026 17:08 | 100 | 49.02 |
| 07/03/2026 17:08 | 100 | 49.02 |
| 07/03/2026 17:08 | 3 | 49.00 |
| 07/03/2026 17:08 | 100 | 49.00 |
| 07/03/2026 17:08 | 100 | 48.98 |
| 07/03/2026 17:08 | 100 | 48.99 |
| 07/03/2026 17:08 | 100 | 48.99 |
| 07/03/2026 17:08 | 100 | 48.99 |
| 07/03/2026 17:08 | 100 | 48.98 |
| 07/03/2026 17:08 | 100 | 48.96 |
| 07/03/2026 17:08 | 100 | 48.96 |
| 07/03/2026 17:08 | 100 | 48.96 |
| 07/03/2026 17:08 | 100 | 48.95 |
| 07/03/2026 17:08 | 100 | 48.95 |
| 07/03/2026 17:08 | 100 | 48.94 |
| 07/03/2026 17:08 | 200 | 48.93 |
| 07/03/2026 17:08 | 100 | 48.93 |
| 07/03/2026 17:07 | 100 | 48.80 |
| 07/03/2026 17:07 | 100 | 48.82 |
| 07/03/2026 17:07 | 100 | 48.82 |
| 07/03/2026 17:07 | 100 | 48.93 |
| 07/03/2026 17:07 | 100 | 48.83 |
| 07/03/2026 17:07 | 100 | 48.84 |
| 07/03/2026 17:07 | 100 | 48.83 |
| 07/03/2026 17:07 | 100 | 48.81 |
| 07/03/2026 17:07 | 76 | 48.93 |
| 07/03/2026 17:06 | 100 | 48.91 |
| 07/03/2026 17:06 | 100 | 48.91 |
| 07/03/2026 17:06 | 100 | 48.89 |
| 07/03/2026 17:06 | 100 | 48.89 |
| 07/03/2026 17:06 | 100 | 48.90 |
| 07/03/2026 17:06 | 100 | 48.90 |
| 07/03/2026 17:06 | 700 | 48.945 |
| 07/03/2026 17:06 | 100 | 48.945 |
| 07/03/2026 17:06 | 200 | 48.945 |
| 07/03/2026 17:06 | 100 | 48.99 |
| 07/03/2026 17:06 | 100 | 48.99 |
| 07/03/2026 17:06 | 100 | 48.99 |
| 07/03/2026 17:06 | 100 | 48.94 |
| 07/03/2026 17:06 | 300 | 48.97 |
| 07/03/2026 17:06 | 100 | 48.95 |
| 07/03/2026 17:06 | 100 | 48.95 |
| 07/03/2026 17:05 | 100 | 48.97 |
| 07/03/2026 17:04 | 100 | 48.97 |
| 07/03/2026 17:03 | 100 | 48.975 |
| 07/03/2026 17:03 | 100 | 48.975 |
| 07/03/2026 17:03 | 100 | 48.975 |
| 07/03/2026 17:01 | 100 | 48.975 |
| 07/03/2026 17:01 | 100 | 48.98 |
| 07/03/2026 17:01 | 100 | 48.98 |
| 07/03/2026 17:00 | 100 | 48.96 |
| 07/03/2026 17:00 | 100 | 49.005 |
| 07/03/2026 17:00 | 100 | 49.005 |
| 07/03/2026 16:59 | 100 | 48.96 |
| 07/03/2026 16:59 | 100 | 49.015 |
| 07/03/2026 16:58 | 60 | 49.05 |
| 07/03/2026 16:58 | 4 | 49.09 |
| 07/03/2026 16:55 | 100 | 49.05 |
| 07/03/2026 16:55 | 100 | 49.05 |
| 07/03/2026 16:55 | 100 | 49.05 |
| 07/03/2026 16:55 | 1 | 49.00 |
| 07/03/2026 16:55 | 100 | 49.05 |
| 07/03/2026 16:55 | 100 | 49.05 |
| 07/03/2026 16:54 | 100 | 49.005 |
| 07/03/2026 16:53 | 100 | 49.01 |
| 07/03/2026 16:52 | 1 | 48.97 |
| 07/03/2026 16:51 | 100 | 49.07 |
| 07/03/2026 16:51 | 100 | 48.96 |
| 07/03/2026 16:51 | 100 | 49.06 |
| 07/03/2026 16:51 | 100 | 48.99 |
| 07/03/2026 16:51 | 100 | 49.00 |
| 07/03/2026 16:51 | 100 | 49.06 |
| 07/03/2026 16:51 | 100 | 49.05 |
| 07/03/2026 16:49 | 100 | 49.03 |
| 07/03/2026 16:49 | 100 | 49.05 |
| 07/03/2026 16:49 | 100 | 49.06 |
| 07/03/2026 16:49 | 100 | 49.05 |
| 07/03/2026 16:49 | 100 | 49.05 |
| 07/03/2026 16:49 | 100 | 49.05 |
| 07/03/2026 16:49 | 100 | 49.05 |
| 07/03/2026 16:46 | 100 | 48.92 |
| 07/03/2026 16:46 | 100 | 48.99 |
| 07/03/2026 16:46 | 100 | 48.99 |
| 07/03/2026 16:46 | 100 | 48.99 |
| 07/03/2026 16:46 | 100 | 48.99 |
| 07/03/2026 16:46 | 100 | 48.99 |
| 07/03/2026 16:44 | 100 | 48.96 |
| 07/03/2026 16:44 | 100 | 49.06 |
| 07/03/2026 16:44 | 100 | 49.08 |
| 07/03/2026 16:44 | 100 | 49.08 |
| 07/03/2026 16:44 | 100 | 49.08 |
| 07/03/2026 16:42 | 100 | 49.04 |
| 07/03/2026 16:42 | 100 | 49.04 |
| 07/03/2026 16:42 | 100 | 49.11 |
| 07/03/2026 16:42 | 100 | 49.10 |
| 07/03/2026 16:42 | 100 | 49.06 |
| 07/03/2026 16:42 | 100 | 49.04 |
| 07/03/2026 16:42 | 100 | 48.92 |
| 07/03/2026 16:42 | 300 | 49.08 |
| 07/03/2026 16:42 | 400 | 49.08 |
| 07/03/2026 16:42 | 100 | 49.11 |
| 07/03/2026 16:42 | 100 | 49.12 |
| 07/03/2026 16:42 | 100 | 49.11 |
| 07/03/2026 16:42 | 100 | 49.11 |
| 07/03/2026 16:42 | 100 | 49.10 |
| 07/03/2026 16:42 | 100 | 49.07 |
| 07/03/2026 16:42 | 100 | 49.07 |
| 07/03/2026 16:42 | 100 | 49.06 |
| 07/03/2026 16:42 | 100 | 49.05 |
| 07/03/2026 16:42 | 100 | 49.04 |
| 07/03/2026 16:42 | 800 | 49.045 |
| 07/03/2026 16:42 | 100 | 49.04 |
| 07/03/2026 16:42 | 100 | 49.04 |
| 07/03/2026 16:42 | 800 | 49.045 |
| 07/03/2026 16:42 | 100 | 49.045 |
| 07/03/2026 16:42 | 100 | 49.04 |
| 07/03/2026 16:42 | 100 | 49.045 |
| 07/03/2026 16:42 | 100 | 49.04 |
| 07/03/2026 16:42 | 100 | 49.00 |
| 07/03/2026 16:41 | 100 | 48.89 |
| 07/03/2026 16:41 | 100 | 48.98 |
| 07/03/2026 16:41 | 100 | 48.94 |
| 07/03/2026 16:41 | 100 | 48.90 |
| 07/03/2026 16:41 | 100 | 48.90 |
| 07/03/2026 16:41 | 100 | 48.90 |
| 07/03/2026 16:40 | 100 | 48.97 |
| 07/03/2026 16:40 | 100 | 48.97 |
| 07/03/2026 16:40 | 100 | 48.97 |
| 07/03/2026 16:40 | 100 | 49.00 |
| 07/03/2026 16:40 | 100 | 49.04 |
| 07/03/2026 16:40 | 100 | 48.91 |
| 07/03/2026 16:40 | 100 | 49.06 |
| 07/03/2026 16:38 | 100 | 48.95 |
| 07/03/2026 16:38 | 100 | 48.95 |
| 07/03/2026 16:38 | 100 | 49.04 |
| 07/03/2026 16:38 | 100 | 49.04 |
| 07/03/2026 16:38 | 100 | 49.04 |
| 07/03/2026 16:38 | 100 | 49.03 |
| 07/03/2026 16:38 | 100 | 49.04 |
| 07/03/2026 16:38 | 100 | 48.94 |
| 07/03/2026 16:38 | 100 | 48.94 |
| 07/03/2026 16:38 | 100 | 49.05 |
| 07/03/2026 16:38 | 100 | 48.98 |
| 07/03/2026 16:38 | 100 | 48.95 |
| 07/03/2026 16:38 | 100 | 48.98 |
| 07/03/2026 16:38 | 100 | 48.99 |
| 07/03/2026 16:37 | 100 | 49.08 |
| 07/03/2026 16:37 | 100 | 49.09 |
| 07/03/2026 16:37 | 100 | 48.97 |
| 07/03/2026 16:37 | 100 | 49.10 |
| 07/03/2026 16:37 | 100 | 49.10 |
| 07/03/2026 16:37 | 100 | 49.10 |
| 07/03/2026 16:37 | 100 | 49.10 |
| 07/03/2026 16:37 | 100 | 49.07 |
| 07/03/2026 16:37 | 100 | 49.07 |
| 07/03/2026 16:36 | 100 | 49.03 |
| 07/03/2026 16:35 | 100 | 48.98 |
| 07/03/2026 16:35 | 200 | 49.10 |
| 07/03/2026 16:35 | 80 | 49.05 |
| 07/03/2026 16:35 | 100 | 49.10 |
| 07/03/2026 16:35 | 100 | 49.11 |
| 07/03/2026 16:35 | 100 | 49.04 |
| 07/03/2026 16:35 | 100 | 49.05 |
| 07/03/2026 16:35 | 100 | 49.07 |
| 07/03/2026 16:35 | 100 | 49.08 |
| 07/03/2026 16:35 | 100 | 49.10 |
| 07/03/2026 16:34 | 100 | 49.19 |
| 07/03/2026 16:34 | 30 | 49.19 |
| 07/03/2026 16:34 | 50 | 49.19 |
| 07/03/2026 16:34 | 100 | 49.19 |
| 07/03/2026 16:34 | 100 | 49.19 |
| 07/03/2026 16:34 | 100 | 49.14 |
| 07/03/2026 16:34 | 200 | 49.14 |
| 07/03/2026 16:33 | 100 | 49.14 |
| 07/03/2026 16:31 | 100 | 49.18 |
| 07/03/2026 16:31 | 100 | 49.08 |
| 07/03/2026 16:30 | 33 | 49.08 |
| 07/03/2026 16:28 | 100 | 49.18 |
| 07/03/2026 16:28 | 100 | 49.18 |
| 07/03/2026 16:28 | 100 | 49.18 |
| 07/03/2026 16:20 | 100 | 49.17 |
| 07/03/2026 16:20 | 100 | 49.17 |
| 07/03/2026 16:19 | 100 | 49.04 |
| 07/03/2026 16:19 | 100 | 49.07 |
| 07/03/2026 16:19 | 100 | 49.12 |
| 07/03/2026 16:19 | 100 | 49.12 |
| 07/03/2026 16:18 | 100 | 49.07 |
| 07/03/2026 16:18 | 100 | 49.07 |
| 07/03/2026 16:18 | 100 | 49.07 |
| 07/03/2026 16:15 | 100 | 49.17 |
| 07/03/2026 16:15 | 100 | 49.16 |
| 07/03/2026 16:15 | 100 | 49.13 |
| 07/03/2026 16:15 | 100 | 49.12 |
| 07/03/2026 16:15 | 100 | 49.10 |
| 07/03/2026 16:15 | 20 | 49.10 |
| 07/03/2026 16:15 | 200 | 49.00 |
| 07/03/2026 16:15 | 200 | 49.10 |
| 07/03/2026 16:15 | 100 | 49.06 |
| 07/03/2026 16:14 | 3 | 49.01 |
| 07/03/2026 16:14 | 300 | 49.00 |
| 07/03/2026 16:13 | 100 | 49.06 |
| 07/03/2026 16:13 | 100 | 49.06 |
| 07/03/2026 16:13 | 100 | 49.19 |
| 07/03/2026 16:13 | 200 | 49.19 |
| 07/03/2026 16:13 | 100 | 49.06 |
| 07/03/2026 16:13 | 30 | 49.14 |
| 07/03/2026 16:12 | 400 | 49.15 |
| 07/03/2026 16:12 | 100 | 49.14 |
| 07/03/2026 16:12 | 100 | 49.12 |
| 07/03/2026 16:12 | 100 | 49.06 |
| 07/03/2026 16:12 | 100 | 49.06 |
| 07/03/2026 16:12 | 800 | 49.06 |
| 07/03/2026 16:12 | 100 | 49.06 |
| 07/03/2026 16:08 | 100 | 49.03 |
| 07/03/2026 16:08 | 100 | 49.00 |
| 07/03/2026 16:08 | 300 | 49.01 |
| 07/03/2026 16:08 | 100 | 49.01 |
| 07/03/2026 16:08 | 100 | 49.065 |
| 07/03/2026 16:08 | 200 | 49.065 |
| 07/03/2026 16:08 | 100 | 49.04 |
| 07/03/2026 16:07 | 15 | 49.04 |
| 07/03/2026 16:05 | 100 | 49.13 |
| 07/03/2026 16:05 | 100 | 49.13 |
| 07/03/2026 16:05 | 100 | 49.12 |
| 07/03/2026 16:05 | 100 | 49.12 |
| 07/03/2026 16:03 | 300 | 49.05 |
| 07/03/2026 16:03 | 300 | 49.15 |
| 07/03/2026 16:02 | 100 | 49.18 |
| 07/03/2026 16:02 | 100 | 49.18 |
| 07/03/2026 16:02 | 100 | 49.16 |
| 07/03/2026 16:01 | 68 | 49.16 |
| 07/03/2026 16:01 | 100 | 49.16 |
| 07/03/2026 16:01 | 100 | 49.16 |
| 07/03/2026 16:00 | 200 | 49.16 |
| 07/03/2026 16:00 | 100 | 49.06 |
| 07/03/2026 16:00 | 100 | 49.06 |
| 07/03/2026 16:00 | 100 | 49.17 |
| 07/03/2026 16:00 | 100 | 49.16 |
| 07/03/2026 16:00 | 100 | 49.16 |
| 07/03/2026 15:59 | 100 | 49.105 |
| 07/03/2026 15:59 | 100 | 49.105 |
| 07/03/2026 15:58 | 100 | 49.04 |
| 07/03/2026 15:58 | 100 | 49.04 |
| 07/03/2026 15:58 | 100 | 49.04 |
| 07/03/2026 15:58 | 100 | 49.04 |
| 07/03/2026 15:58 | 100 | 49.07 |
| 07/03/2026 15:58 | 100 | 49.02 |
| 07/03/2026 15:58 | 400 | 49.09 |
| 07/03/2026 15:58 | 100 | 49.09 |
| 07/03/2026 15:58 | 100 | 49.14 |
| 07/03/2026 15:57 | 100 | 49.14 |
| 07/03/2026 15:57 | 100 | 49.08 |
| 07/03/2026 15:56 | 100 | 49.16 |
| 07/03/2026 15:56 | 100 | 49.14 |
| 07/03/2026 15:56 | 100 | 49.14 |
| 07/03/2026 15:55 | 7 | 49.00 |
| 07/03/2026 15:55 | 100 | 49.14 |
| 07/03/2026 15:54 | 43 | 49.00 |
| 07/03/2026 15:54 | 7 | 49.10 |
| 07/03/2026 15:54 | 100 | 49.01 |
| 07/03/2026 15:54 | 100 | 49.02 |
| 07/03/2026 15:54 | 100 | 49.07 |
| 07/03/2026 15:54 | 100 | 49.04 |
| 07/03/2026 15:54 | 100 | 49.10 |
| 07/03/2026 15:54 | 100 | 49.10 |
| 07/03/2026 15:54 | 100 | 49.20 |
| 07/03/2026 15:54 | 100 | 49.12 |
| 07/03/2026 15:54 | 100 | 49.16 |
| 07/03/2026 15:54 | 100 | 49.16 |
| 07/03/2026 15:49 | 100 | 49.08 |
| 07/03/2026 15:49 | 50 | 49.22 |
| 07/03/2026 15:49 | 100 | 49.21 |
| 07/03/2026 15:49 | 100 | 49.21 |
| 07/03/2026 15:47 | 100 | 49.16 |
| 07/03/2026 15:47 | 200 | 49.15 |
| 07/03/2026 15:47 | 100 | 49.20 |
| 07/03/2026 15:47 | 100 | 49.19 |
| 07/03/2026 15:47 | 100 | 49.17 |
| 07/03/2026 15:47 | 5300 | 49.15 |
| 07/03/2026 15:47 | 500 | 49.15 |
| 07/03/2026 15:47 | 17 | 49.10 |
| 07/03/2026 15:47 | 300 | 49.13 |
| 07/03/2026 15:47 | 100 | 49.12 |
| 07/03/2026 15:47 | 100 | 49.12 |
| 07/03/2026 15:47 | 100 | 49.10 |
| 07/03/2026 15:47 | 200 | 49.10 |
| 07/03/2026 15:47 | 100 | 49.09 |
| 07/03/2026 15:47 | 100 | 49.08 |
| 07/03/2026 15:47 | 900 | 49.08 |
| 07/03/2026 15:47 | 100 | 49.08 |
| 07/03/2026 15:47 | 100 | 49.04 |
| 07/03/2026 15:47 | 100 | 49.07 |
| 07/03/2026 15:47 | 1 | 49.00 |
| 07/03/2026 15:47 | 92 | 49.00 |
| 07/03/2026 15:47 | 10 | 49.00 |
| 07/03/2026 15:47 | 3 | 49.00 |
| 07/03/2026 15:47 | 50 | 48.99 |
| 07/03/2026 15:47 | 100 | 48.99 |
| 07/03/2026 15:47 | 100 | 49.04 |
| 07/03/2026 15:47 | 1500 | 49.03 |
| 07/03/2026 15:47 | 1 | 48.90 |
| 07/03/2026 15:47 | 100 | 48.99 |
| 07/03/2026 15:47 | 100 | 48.99 |
| 07/03/2026 15:47 | 100 | 48.99 |
| 07/03/2026 15:47 | 1700 | 49.00 |
| 07/03/2026 15:47 | 1000 | 49.00 |
| 07/03/2026 15:47 | 200 | 49.00 |
| 07/03/2026 15:47 | 300 | 49.00 |
| 07/03/2026 15:47 | 100 | 48.94 |
| 07/03/2026 15:47 | 700 | 48.95 |
| 07/03/2026 15:47 | 1000 | 48.90 |
| 07/03/2026 15:47 | 800 | 48.865 |
| 07/03/2026 15:47 | 100 | 48.84 |
| 07/03/2026 15:47 | 800 | 48.865 |
| 07/03/2026 15:47 | 100 | 48.83 |
| 07/03/2026 15:46 | 7 | 48.80 |
| 07/03/2026 15:45 | 100 | 48.78 |
| 07/03/2026 15:45 | 100 | 48.77 |
| 07/03/2026 15:45 | 100 | 48.75 |
| 07/03/2026 15:45 | 100 | 48.73 |
| 07/03/2026 15:45 | 100 | 48.70 |
| 07/03/2026 15:43 | 100 | 48.68 |
| 07/03/2026 15:43 | 100 | 48.68 |
| 07/03/2026 15:43 | 100 | 48.68 |
| 07/03/2026 15:41 | 200 | 48.52 |
| 07/03/2026 15:41 | 100 | 48.52 |
| 07/03/2026 15:41 | 100 | 48.59 |
| 07/03/2026 15:41 | 100 | 48.70 |
| 07/03/2026 15:41 | 300 | 48.90 |
| 07/03/2026 15:38 | 100 | 48.70 |
| 07/03/2026 15:38 | 300 | 48.70 |
| 07/03/2026 15:37 | 100 | 48.74 |
| 07/03/2026 15:37 | 100 | 48.74 |
| 07/03/2026 15:37 | 100 | 48.74 |
| 07/03/2026 15:36 | 100 | 48.75 |
| 07/03/2026 15:34 | 200 | 48.98 |
| 07/03/2026 15:34 | 100 | 48.98 |
| 07/03/2026 15:33 | 100 | 48.72 |
| 07/03/2026 15:33 | 300 | 48.74 |
| 07/03/2026 15:33 | 100 | 48.74 |
| 07/03/2026 15:33 | 100 | 48.74 |
| 07/03/2026 15:33 | 100 | 48.75 |
| 07/03/2026 15:33 | 100 | 48.87 |
| 07/03/2026 15:33 | 100 | 48.92 |
| 07/03/2026 15:32 | 100 | 49.00 |
| 07/03/2026 15:32 | 100 | 49.00 |
| 07/03/2026 15:32 | 50 | 49.00 |
| 07/03/2026 15:31 | 1 | 48.85 |
| 07/03/2026 15:31 | 100 | 48.99 |
| 07/03/2026 15:31 | 100 | 48.99 |
| 07/03/2026 15:30 | 100 | 48.99 |
| 07/03/2026 15:30 | 100 | 48.99 |
| 07/03/2026 15:30 | 100 | 48.99 |
| 07/03/2026 15:30 | 100 | 48.98 |
| 07/03/2026 15:30 | 200 | 48.98 |
| 07/03/2026 15:30 | 700 | 48.97 |
| 07/03/2026 15:30 | 61 | 48.50 |
| 07/03/2026 15:30 | 3 | 48.77 |
| 07/03/2026 15:30 | 50 | 48.77 |
| 07/03/2026 15:30 | 1 | 48.77 |
| 07/03/2026 15:30 | 8 | 48.77 |
| 07/03/2026 15:30 | 5 | 48.77 |
| 07/03/2026 15:30 | 33 | 48.77 |
| 07/03/2026 15:30 | 8 | 48.77 |
| 07/03/2026 15:30 | 65 | 48.77 |
| 07/03/2026 15:30 | 13 | 48.77 |
| 07/03/2026 15:30 | 11 | 48.77 |
| 07/03/2026 15:30 | 2 | 48.77 |
| 07/03/2026 15:30 | 4 | 48.77 |
| 07/03/2026 15:30 | 10 | 48.77 |
| 07/03/2026 15:30 | 75 | 48.77 |
| 07/03/2026 15:30 | 6 | 48.77 |
| 07/03/2026 15:30 | 84 | 48.77 |
| 07/03/2026 15:30 | 39 | 48.77 |
| 07/03/2026 15:30 | 17 | 48.77 |
| 07/03/2026 15:30 | 1 | 48.77 |
| 07/03/2026 15:30 | 9 | 48.77 |
| 07/03/2026 15:30 | 50 | 48.77 |
| 07/03/2026 15:30 | 2 | 48.77 |
| 07/03/2026 15:30 | 1 | 48.77 |
| 07/03/2026 15:30 | 20 | 48.77 |
| 07/03/2026 15:30 | 100 | 48.77 |
| 07/03/2026 15:30 | 100 | 48.77 |
| 07/03/2026 15:30 | 100 | 48.77 |
| 07/03/2026 15:30 | 100 | 48.77 |
| 07/03/2026 15:30 | 100 | 48.77 |
| 07/03/2026 15:30 | 200 | 48.77 |
| 07/03/2026 15:30 | 100 | 48.77 |
| 07/03/2026 15:30 | 200 | 48.77 |
| 07/03/2026 15:30 | 100 | 48.77 |
| 07/03/2026 15:30 | 100 | 48.77 |
| 07/03/2026 15:30 | 100 | 48.77 |
| 07/03/2026 15:30 | 100 | 48.77 |
| 07/03/2026 15:30 | 100 | 48.77 |
| 07/03/2026 15:30 | 100 | 48.77 |
| 07/03/2026 15:30 | 400 | 48.77 |
| 07/03/2026 15:30 | 200 | 48.77 |
| 07/03/2026 15:30 | 100 | 48.77 |
| 07/03/2026 15:30 | 100 | 48.77 |
| 07/03/2026 15:30 | 100 | 48.77 |
| 07/03/2026 15:30 | 200 | 48.77 |
| 07/03/2026 15:30 | 100 | 48.77 |
| 07/03/2026 15:30 | 100 | 48.77 |
| 07/03/2026 15:30 | 100 | 48.77 |
| 07/03/2026 15:30 | 1000 | 48.77 |
| 07/03/2026 15:30 | 100 | 48.77 |
| 07/03/2026 15:30 | 100 | 48.77 |
| 07/03/2026 15:30 | 100 | 48.77 |
| 07/03/2026 15:30 | 1000 | 48.77 |