Large gap with delayed quotes
|
Last quote
08/20/2026
-
16:14:29
|
Bid
08/20/2026 -
16:14:29
|
Bid Volume |
Ask
08/20/2026 -
16:14:29
|
Ask Volume |
|---|---|---|---|---|
|
57.53
-0.08
(
-0.14% )
|
57.52
|
200 |
57.59
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/20/2026 16:14 | 300 | 57.53 |
| 08/20/2026 16:14 | 100 | 57.53 |
| 08/20/2026 16:14 | 100 | 57.59 |
| 08/20/2026 16:14 | 100 | 57.59 |
| 08/20/2026 16:13 | 100 | 57.62 |
| 08/20/2026 16:13 | 100 | 57.62 |
| 08/20/2026 16:13 | 100 | 57.63 |
| 08/20/2026 16:13 | 100 | 57.63 |
| 08/20/2026 16:13 | 100 | 57.63 |
| 08/20/2026 16:13 | 100 | 57.64 |
| 08/20/2026 16:13 | 100 | 57.65 |
| 08/20/2026 16:13 | 100 | 57.67 |
| 08/20/2026 16:13 | 100 | 57.66 |
| 08/20/2026 16:13 | 100 | 57.68 |
| 08/20/2026 16:13 | 100 | 57.69 |
| 08/20/2026 16:13 | 100 | 57.73 |
| 08/20/2026 16:13 | 100 | 57.71 |
| 08/20/2026 16:12 | 100 | 57.75 |
| 08/20/2026 16:12 | 100 | 57.73 |
| 08/20/2026 16:12 | 100 | 57.72 |
| 08/20/2026 16:12 | 100 | 57.72 |
| 08/20/2026 16:12 | 100 | 57.68 |
| 08/20/2026 16:12 | 100 | 57.70 |
| 08/20/2026 16:11 | 100 | 57.65 |
| 08/20/2026 16:11 | 100 | 57.65 |
| 08/20/2026 16:11 | 100 | 57.65 |
| 08/20/2026 16:11 | 100 | 57.65 |
| 08/20/2026 16:11 | 100 | 57.675 |
| 08/20/2026 16:11 | 100 | 57.67 |
| 08/20/2026 16:11 | 100 | 57.67 |
| 08/20/2026 16:11 | 100 | 57.67 |
| 08/20/2026 16:11 | 100 | 57.71 |
| 08/20/2026 16:10 | 100 | 57.59 |
| 08/20/2026 16:10 | 100 | 57.58 |
| 08/20/2026 16:10 | 100 | 57.52 |
| 08/20/2026 16:10 | 100 | 57.52 |
| 08/20/2026 16:10 | 1600 | 57.52 |
| 08/20/2026 16:09 | 100 | 57.48 |
| 08/20/2026 16:09 | 100 | 57.47 |
| 08/20/2026 16:08 | 100 | 57.52 |
| 08/20/2026 16:08 | 100 | 57.45 |
| 08/20/2026 16:08 | 100 | 57.46 |
| 08/20/2026 16:08 | 100 | 57.49 |
| 08/20/2026 16:08 | 100 | 57.49 |
| 08/20/2026 16:07 | 100 | 57.38 |
| 08/20/2026 16:07 | 100 | 57.38 |
| 08/20/2026 16:06 | 100 | 57.37 |
| 08/20/2026 16:06 | 100 | 57.40 |
| 08/20/2026 16:06 | 100 | 57.41 |
| 08/20/2026 16:06 | 100 | 57.35 |
| 08/20/2026 16:06 | 100 | 57.33 |
| 08/20/2026 16:05 | 100 | 57.27 |
| 08/20/2026 16:05 | 100 | 57.26 |
| 08/20/2026 16:05 | 100 | 57.26 |
| 08/20/2026 16:05 | 1300 | 57.27 |
| 08/20/2026 16:05 | 100 | 57.27 |
| 08/20/2026 16:05 | 100 | 57.27 |
| 08/20/2026 16:05 | 200 | 57.27 |
| 08/20/2026 16:05 | 100 | 57.28 |
| 08/20/2026 16:04 | 100 | 57.37 |
| 08/20/2026 16:04 | 100 | 57.37 |
| 08/20/2026 16:04 | 100 | 57.35 |
| 08/20/2026 16:03 | 100 | 57.37 |
| 08/20/2026 16:03 | 100 | 57.33 |
| 08/20/2026 16:03 | 100 | 57.33 |
| 08/20/2026 16:03 | 100 | 57.33 |
| 08/20/2026 16:03 | 100 | 57.30 |
| 08/20/2026 16:03 | 100 | 57.31 |
| 08/20/2026 16:03 | 100 | 57.31 |
| 08/20/2026 16:03 | 2 | 57.36 |
| 08/20/2026 16:03 | 100 | 57.34 |
| 08/20/2026 16:03 | 100 | 57.41 |
| 08/20/2026 16:02 | 100 | 57.47 |
| 08/20/2026 16:02 | 100 | 57.50 |
| 08/20/2026 16:02 | 100 | 57.52 |
| 08/20/2026 16:02 | 100 | 57.52 |
| 08/20/2026 16:02 | 100 | 57.56 |
| 08/20/2026 16:02 | 100 | 57.57 |
| 08/20/2026 16:02 | 100 | 57.59 |
| 08/20/2026 16:02 | 100 | 57.59 |
| 08/20/2026 16:02 | 100 | 57.59 |
| 08/20/2026 16:02 | 100 | 57.60 |
| 08/20/2026 16:02 | 100 | 57.60 |
| 08/20/2026 16:02 | 100 | 57.60 |
| 08/20/2026 16:01 | 100 | 57.60 |
| 08/20/2026 16:01 | 100 | 57.60 |
| 08/20/2026 16:01 | 100 | 57.60 |
| 08/20/2026 16:01 | 100 | 57.68 |
| 08/20/2026 16:00 | 100 | 57.73 |
| 08/20/2026 16:00 | 23 | 57.67 |
| 08/20/2026 16:00 | 100 | 57.66 |
| 08/20/2026 16:00 | 100 | 57.66 |
| 08/20/2026 16:00 | 100 | 57.66 |
| 08/20/2026 16:00 | 100 | 57.66 |
| 08/20/2026 16:00 | 100 | 57.66 |
| 08/20/2026 16:00 | 100 | 57.61 |
| 08/20/2026 16:00 | 100 | 57.62 |
| 08/20/2026 15:59 | 100 | 57.48 |
| 08/20/2026 15:59 | 100 | 57.48 |
| 08/20/2026 15:59 | 100 | 57.49 |
| 08/20/2026 15:59 | 100 | 57.48 |
| 08/20/2026 15:59 | 100 | 57.47 |
| 08/20/2026 15:58 | 100 | 57.37 |
| 08/20/2026 15:58 | 100 | 57.39 |
| 08/20/2026 15:58 | 100 | 57.345 |
| 08/20/2026 15:58 | 100 | 57.33 |
| 08/20/2026 15:57 | 100 | 57.26 |
| 08/20/2026 15:57 | 200 | 57.27 |
| 08/20/2026 15:57 | 100 | 57.27 |
| 08/20/2026 15:57 | 100 | 57.28 |
| 08/20/2026 15:57 | 200 | 57.27 |
| 08/20/2026 15:56 | 100 | 57.26 |
| 08/20/2026 15:56 | 100 | 57.26 |
| 08/20/2026 15:56 | 100 | 57.30 |
| 08/20/2026 15:56 | 100 | 57.32 |
| 08/20/2026 15:56 | 100 | 57.32 |
| 08/20/2026 15:56 | 100 | 57.33 |
| 08/20/2026 15:56 | 14 | 57.40 |
| 08/20/2026 15:55 | 100 | 57.36 |
| 08/20/2026 15:55 | 100 | 57.31 |
| 08/20/2026 15:55 | 100 | 57.32 |
| 08/20/2026 15:55 | 100 | 57.32 |
| 08/20/2026 15:55 | 100 | 57.38 |
| 08/20/2026 15:55 | 100 | 57.38 |
| 08/20/2026 15:55 | 100 | 57.38 |
| 08/20/2026 15:55 | 100 | 57.38 |
| 08/20/2026 15:55 | 100 | 57.39 |
| 08/20/2026 15:54 | 100 | 57.40 |
| 08/20/2026 15:54 | 100 | 57.34 |
| 08/20/2026 15:54 | 100 | 57.36 |
| 08/20/2026 15:54 | 100 | 57.385 |
| 08/20/2026 15:54 | 100 | 57.41 |
| 08/20/2026 15:54 | 200 | 57.41 |
| 08/20/2026 15:54 | 100 | 57.41 |
| 08/20/2026 15:54 | 100 | 57.42 |
| 08/20/2026 15:54 | 100 | 57.43 |
| 08/20/2026 15:54 | 100 | 57.43 |
| 08/20/2026 15:54 | 100 | 57.47 |
| 08/20/2026 15:53 | 100 | 57.51 |
| 08/20/2026 15:53 | 100 | 57.46 |
| 08/20/2026 15:53 | 100 | 57.47 |
| 08/20/2026 15:53 | 200 | 57.48 |
| 08/20/2026 15:53 | 100 | 57.48 |
| 08/20/2026 15:53 | 100 | 57.48 |
| 08/20/2026 15:53 | 100 | 57.48 |
| 08/20/2026 15:53 | 100 | 57.495 |
| 08/20/2026 15:53 | 100 | 57.53 |
| 08/20/2026 15:53 | 100 | 57.50 |
| 08/20/2026 15:53 | 100 | 57.49 |
| 08/20/2026 15:53 | 100 | 57.49 |
| 08/20/2026 15:53 | 100 | 57.48 |
| 08/20/2026 15:53 | 100 | 57.48 |
| 08/20/2026 15:53 | 100 | 57.44 |
| 08/20/2026 15:53 | 100 | 57.46 |
| 08/20/2026 15:53 | 100 | 57.46 |
| 08/20/2026 15:52 | 100 | 57.48 |
| 08/20/2026 15:51 | 100 | 57.49 |
| 08/20/2026 15:51 | 100 | 57.49 |
| 08/20/2026 15:51 | 1700 | 57.46 |
| 08/20/2026 15:51 | 100 | 57.44 |
| 08/20/2026 15:51 | 100 | 57.47 |
| 08/20/2026 15:51 | 100 | 57.50 |
| 08/20/2026 15:51 | 100 | 57.52 |
| 08/20/2026 15:51 | 100 | 57.52 |
| 08/20/2026 15:50 | 100 | 57.59 |
| 08/20/2026 15:50 | 100 | 57.605 |
| 08/20/2026 15:50 | 100 | 57.59 |
| 08/20/2026 15:50 | 100 | 57.74 |
| 08/20/2026 15:50 | 100 | 57.69 |
| 08/20/2026 15:49 | 100 | 57.81 |
| 08/20/2026 15:49 | 100 | 57.91 |
| 08/20/2026 15:49 | 200 | 57.91 |
| 08/20/2026 15:49 | 100 | 57.92 |
| 08/20/2026 15:49 | 100 | 57.95 |
| 08/20/2026 15:49 | 100 | 57.92 |
| 08/20/2026 15:49 | 100 | 57.91 |
| 08/20/2026 15:49 | 100 | 57.91 |
| 08/20/2026 15:49 | 100 | 57.89 |
| 08/20/2026 15:49 | 100 | 57.88 |
| 08/20/2026 15:49 | 100 | 57.84 |
| 08/20/2026 15:49 | 100 | 57.78 |
| 08/20/2026 15:49 | 200 | 57.78 |
| 08/20/2026 15:49 | 100 | 57.81 |
| 08/20/2026 15:49 | 100 | 57.81 |
| 08/20/2026 15:49 | 100 | 57.81 |
| 08/20/2026 15:48 | 100 | 57.87 |
| 08/20/2026 15:48 | 100 | 57.88 |
| 08/20/2026 15:48 | 100 | 57.88 |
| 08/20/2026 15:48 | 100 | 57.87 |
| 08/20/2026 15:48 | 100 | 57.87 |
| 08/20/2026 15:48 | 100 | 57.93 |
| 08/20/2026 15:47 | 100 | 57.98 |
| 08/20/2026 15:47 | 100 | 58.00 |
| 08/20/2026 15:47 | 100 | 58.03 |
| 08/20/2026 15:47 | 100 | 58.05 |
| 08/20/2026 15:47 | 100 | 58.08 |
| 08/20/2026 15:47 | 100 | 58.13 |
| 08/20/2026 15:46 | 100 | 58.23 |
| 08/20/2026 15:46 | 100 | 58.16 |
| 08/20/2026 15:46 | 14 | 58.24 |
| 08/20/2026 15:46 | 100 | 58.23 |
| 08/20/2026 15:46 | 100 | 58.34 |
| 08/20/2026 15:46 | 100 | 58.34 |
| 08/20/2026 15:46 | 100 | 58.36 |
| 08/20/2026 15:46 | 100 | 58.35 |
| 08/20/2026 15:45 | 100 | 58.30 |
| 08/20/2026 15:45 | 100 | 58.31 |
| 08/20/2026 15:45 | 100 | 58.22 |
| 08/20/2026 15:45 | 25 | 58.31 |
| 08/20/2026 15:45 | 100 | 58.28 |
| 08/20/2026 15:45 | 100 | 58.29 |
| 08/20/2026 15:45 | 100 | 58.30 |
| 08/20/2026 15:45 | 100 | 58.30 |
| 08/20/2026 15:45 | 100 | 58.30 |
| 08/20/2026 15:45 | 100 | 58.34 |
| 08/20/2026 15:45 | 100 | 58.34 |
| 08/20/2026 15:45 | 100 | 58.33 |
| 08/20/2026 15:45 | 100 | 58.33 |
| 08/20/2026 15:44 | 100 | 58.25 |
| 08/20/2026 15:44 | 100 | 58.25 |
| 08/20/2026 15:44 | 100 | 58.25 |
| 08/20/2026 15:44 | 52 | 58.21 |
| 08/20/2026 15:44 | 100 | 58.25 |
| 08/20/2026 15:44 | 100 | 58.21 |
| 08/20/2026 15:44 | 100 | 58.20 |
| 08/20/2026 15:44 | 100 | 58.25 |
| 08/20/2026 15:44 | 100 | 58.25 |
| 08/20/2026 15:44 | 25 | 58.22 |
| 08/20/2026 15:44 | 100 | 58.17 |
| 08/20/2026 15:44 | 100 | 58.17 |
| 08/20/2026 15:44 | 100 | 58.19 |
| 08/20/2026 15:44 | 100 | 58.21 |
| 08/20/2026 15:44 | 100 | 58.21 |
| 08/20/2026 15:44 | 100 | 58.21 |
| 08/20/2026 15:44 | 100 | 58.23 |
| 08/20/2026 15:43 | 100 | 58.34 |
| 08/20/2026 15:41 | 200 | 58.30 |
| 08/20/2026 15:41 | 100 | 58.32 |
| 08/20/2026 15:41 | 100 | 58.29 |
| 08/20/2026 15:41 | 100 | 58.29 |
| 08/20/2026 15:41 | 200 | 58.185 |
| 08/20/2026 15:41 | 100 | 58.22 |
| 08/20/2026 15:41 | 100 | 58.07 |
| 08/20/2026 15:41 | 100 | 58.14 |
| 08/20/2026 15:41 | 100 | 58.16 |
| 08/20/2026 15:41 | 100 | 58.17 |
| 08/20/2026 15:40 | 200 | 58.22 |
| 08/20/2026 15:40 | 100 | 58.22 |
| 08/20/2026 15:40 | 200 | 58.175 |
| 08/20/2026 15:40 | 300 | 58.175 |
| 08/20/2026 15:40 | 100 | 58.22 |
| 08/20/2026 15:40 | 100 | 58.22 |
| 08/20/2026 15:40 | 100 | 58.21 |
| 08/20/2026 15:40 | 200 | 58.13 |
| 08/20/2026 15:40 | 200 | 58.11 |
| 08/20/2026 15:40 | 100 | 58.17 |
| 08/20/2026 15:40 | 100 | 58.045 |
| 08/20/2026 15:40 | 200 | 58.045 |
| 08/20/2026 15:40 | 300 | 58.045 |
| 08/20/2026 15:40 | 200 | 58.045 |
| 08/20/2026 15:40 | 100 | 58.05 |
| 08/20/2026 15:40 | 100 | 58.09 |
| 08/20/2026 15:40 | 100 | 58.09 |
| 08/20/2026 15:39 | 100 | 58.14 |
| 08/20/2026 15:39 | 100 | 58.15 |
| 08/20/2026 15:39 | 100 | 58.24 |
| 08/20/2026 15:39 | 100 | 58.24 |
| 08/20/2026 15:38 | 200 | 58.22 |
| 08/20/2026 15:38 | 100 | 58.22 |
| 08/20/2026 15:38 | 300 | 58.24 |
| 08/20/2026 15:38 | 25 | 58.24 |
| 08/20/2026 15:38 | 200 | 58.23 |
| 08/20/2026 15:38 | 100 | 58.18 |
| 08/20/2026 15:38 | 100 | 58.18 |
| 08/20/2026 15:37 | 100 | 58.18 |
| 08/20/2026 15:37 | 100 | 58.17 |
| 08/20/2026 15:37 | 100 | 58.17 |
| 08/20/2026 15:37 | 100 | 58.16 |
| 08/20/2026 15:37 | 100 | 58.05 |
| 08/20/2026 15:36 | 100 | 58.04 |
| 08/20/2026 15:36 | 100 | 58.11 |
| 08/20/2026 15:36 | 200 | 58.08 |
| 08/20/2026 15:36 | 200 | 58.09 |
| 08/20/2026 15:36 | 100 | 58.18 |
| 08/20/2026 15:36 | 100 | 58.19 |
| 08/20/2026 15:36 | 5 | 58.00 |
| 08/20/2026 15:36 | 100 | 58.03 |
| 08/20/2026 15:36 | 100 | 58.00 |
| 08/20/2026 15:36 | 200 | 58.00 |
| 08/20/2026 15:36 | 100 | 58.00 |
| 08/20/2026 15:35 | 100 | 57.88 |
| 08/20/2026 15:35 | 10 | 57.80 |
| 08/20/2026 15:35 | 45 | 57.73 |
| 08/20/2026 15:35 | 100 | 57.78 |
| 08/20/2026 15:35 | 200 | 57.78 |
| 08/20/2026 15:34 | 1 | 57.70 |
| 08/20/2026 15:34 | 1 | 57.70 |
| 08/20/2026 15:34 | 100 | 57.705 |
| 08/20/2026 15:34 | 1500 | 57.78 |
| 08/20/2026 15:34 | 100 | 57.76 |
| 08/20/2026 15:34 | 100 | 57.73 |
| 08/20/2026 15:33 | 100 | 57.58 |
| 08/20/2026 15:33 | 400 | 57.61 |
| 08/20/2026 15:33 | 200 | 57.58 |
| 08/20/2026 15:33 | 100 | 57.45 |
| 08/20/2026 15:33 | 100 | 57.45 |
| 08/20/2026 15:33 | 100 | 57.45 |
| 08/20/2026 15:33 | 100 | 57.45 |
| 08/20/2026 15:33 | 7200 | 57.45 |
| 08/20/2026 15:33 | 100 | 57.45 |
| 08/20/2026 15:33 | 100 | 57.445 |
| 08/20/2026 15:33 | 100 | 57.45 |
| 08/20/2026 15:33 | 6700 | 57.45 |
| 08/20/2026 15:33 | 6700 | 57.45 |
| 08/20/2026 15:33 | 1600 | 57.45 |
| 08/20/2026 15:33 | 900 | 57.45 |
| 08/20/2026 15:33 | 800 | 57.45 |
| 08/20/2026 15:33 | 1200 | 57.45 |
| 08/20/2026 15:33 | 100 | 57.68 |
| 08/20/2026 15:32 | 100 | 57.44 |
| 08/20/2026 15:32 | 200 | 57.60 |
| 08/20/2026 15:32 | 100 | 57.605 |
| 08/20/2026 15:32 | 500 | 57.73 |
| 08/20/2026 15:32 | 100 | 57.64 |
| 08/20/2026 15:32 | 100 | 57.63 |
| 08/20/2026 15:32 | 100 | 57.63 |
| 08/20/2026 15:32 | 100 | 57.63 |
| 08/20/2026 15:32 | 100 | 57.65 |
| 08/20/2026 15:32 | 100 | 57.65 |
| 08/20/2026 15:32 | 100 | 57.64 |
| 08/20/2026 15:31 | 200 | 57.61 |
| 08/20/2026 15:31 | 100 | 57.64 |
| 08/20/2026 15:31 | 100 | 57.57 |
| 08/20/2026 15:31 | 100 | 57.61 |
| 08/20/2026 15:31 | 100 | 57.52 |
| 08/20/2026 15:30 | 100 | 57.50 |
| 08/20/2026 15:30 | 100 | 57.49 |
| 08/20/2026 15:30 | 100 | 57.49 |
| 08/20/2026 15:30 | 100 | 57.37 |
| 08/20/2026 15:30 | 100 | 57.37 |
| 08/20/2026 15:30 | 15 | 57.03 |
| 08/20/2026 15:30 | 4 | 57.03 |
| 08/20/2026 15:30 | 200 | 56.85 |
| 08/20/2026 15:30 | 100 | 57.14 |
| 08/20/2026 15:30 | 100 | 57.00 |
| 08/20/2026 15:30 | 100 | 56.99 |
| 08/20/2026 15:30 | 100 | 56.66 |
| 08/20/2026 15:30 | 100 | 56.68 |
| 08/20/2026 15:30 | 100 | 56.69 |
| 08/20/2026 15:30 | 100 | 56.69 |
| 08/20/2026 15:30 | 100 | 56.70 |
| 08/20/2026 15:30 | 100 | 56.70 |
| 08/20/2026 15:30 | 200 | 56.70 |
| 08/20/2026 15:30 | 200 | 56.70 |
| 08/20/2026 15:30 | 300 | 56.795 |
| 08/20/2026 15:30 | 100 | 56.85 |
| 08/20/2026 15:30 | 600 | 56.735 |
| 08/20/2026 15:30 | 100 | 56.735 |
| 08/20/2026 15:30 | 100 | 56.85 |
| 08/20/2026 15:30 | 100 | 56.85 |
| 08/20/2026 15:30 | 100 | 56.85 |
| 08/20/2026 15:30 | 100 | 56.85 |
| 08/20/2026 15:30 | 12 | 56.62 |
| 08/20/2026 15:30 | 100 | 56.70 |
| 08/20/2026 15:30 | 50 | 56.68 |
| 08/20/2026 15:30 | 54 | 56.68 |
| 08/20/2026 15:30 | 31 | 56.68 |
| 08/20/2026 15:30 | 21 | 56.68 |
| 08/20/2026 15:30 | 21 | 56.68 |
| 08/20/2026 15:30 | 66 | 56.68 |
| 08/20/2026 15:30 | 66 | 56.68 |
| 08/20/2026 15:30 | 36 | 56.68 |
| 08/20/2026 15:30 | 27 | 56.68 |
| 08/20/2026 15:30 | 11 | 56.68 |
| 08/20/2026 15:30 | 5 | 56.68 |
| 08/20/2026 15:30 | 5 | 56.68 |
| 08/20/2026 15:30 | 20 | 56.68 |
| 08/20/2026 15:30 | 50 | 56.68 |
| 08/20/2026 15:30 | 1 | 56.68 |
| 08/20/2026 15:30 | 70 | 56.68 |
| 08/20/2026 15:30 | 10 | 56.68 |
| 08/20/2026 15:30 | 3 | 56.68 |
| 08/20/2026 15:30 | 90 | 56.68 |
| 08/20/2026 15:30 | 4 | 56.68 |
| 08/20/2026 15:30 | 8 | 56.68 |
| 08/20/2026 15:30 | 5 | 56.68 |
| 08/20/2026 15:30 | 10 | 56.68 |
| 08/20/2026 15:30 | 38 | 56.68 |
| 08/20/2026 15:30 | 2 | 56.68 |
| 08/20/2026 15:30 | 50 | 56.68 |
| 08/20/2026 15:30 | 200 | 56.68 |
| 08/20/2026 15:30 | 300 | 56.68 |
| 08/20/2026 15:30 | 100 | 56.68 |
| 08/20/2026 15:30 | 300 | 56.68 |
| 08/20/2026 15:30 | 100 | 56.68 |
| 08/20/2026 15:30 | 100 | 56.68 |
| 08/20/2026 15:30 | 100 | 56.68 |
| 08/20/2026 15:30 | 500 | 56.68 |
| 08/20/2026 15:30 | 500 | 56.68 |
| 08/20/2026 15:30 | 100 | 56.68 |
| 08/20/2026 15:30 | 200 | 56.68 |
| 08/20/2026 15:30 | 200 | 56.68 |
| 08/20/2026 15:30 | 200 | 56.68 |
| 08/20/2026 15:30 | 200 | 56.68 |
| 08/20/2026 15:30 | 100 | 56.68 |
| 08/20/2026 15:30 | 100 | 56.68 |
| 08/20/2026 15:30 | 100 | 56.68 |
| 08/20/2026 15:30 | 100 | 56.68 |
| 08/20/2026 15:30 | 500 | 56.68 |
| 08/20/2026 15:30 | 200 | 56.68 |
| 08/20/2026 15:30 | 100 | 56.68 |
| 08/20/2026 15:30 | 200 | 56.68 |
| 08/20/2026 15:30 | 400 | 56.68 |
| 08/20/2026 15:30 | 100 | 56.68 |
| 08/20/2026 15:30 | 100 | 56.68 |
| 08/20/2026 15:30 | 100 | 56.68 |
| 08/20/2026 15:30 | 100 | 56.68 |
| 08/20/2026 15:30 | 100 | 56.68 |
| 08/20/2026 15:30 | 100 | 56.68 |
| 08/20/2026 15:30 | 100 | 56.68 |
| 08/20/2026 15:30 | 200 | 56.68 |
| 08/20/2026 15:30 | 100 | 56.68 |