Eldorado Gold Rg
EGO
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:10:21
Geld
03.09.2025 - 20:10:45
Geld
Volumen 		Brief
03.09.2025 - 20:10:45
Brief
Volumen
25.60
+0.17 ( +0.67% )
25.59
600
25.61
600
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:10 3 25.5979
09/03/2025 14:10 3 25.5979
09/03/2025 14:10 59 25.60
09/03/2025 14:10 200 25.60
09/03/2025 14:09 100 25.60
09/03/2025 14:09 100 25.60
09/03/2025 14:09 200 25.595
09/03/2025 14:09 3 25.60
09/03/2025 14:09 100 25.60
09/03/2025 14:09 80 25.60
09/03/2025 14:09 100 25.60
09/03/2025 14:09 100 25.60
09/03/2025 14:09 200 25.60
09/03/2025 14:09 200 25.60
09/03/2025 14:09 2 25.595
09/03/2025 14:09 1 25.575
09/03/2025 14:09 15 25.59
09/03/2025 14:09 100 25.59
09/03/2025 14:09 19 25.59
09/03/2025 14:09 66 25.60
09/03/2025 14:09 100 25.595
09/03/2025 14:09 16 25.592
09/03/2025 14:09 36 25.592
09/03/2025 14:09 52 25.592
09/03/2025 14:09 22 25.5899
09/03/2025 14:09 269 25.5883
09/03/2025 14:09 15 25.592
09/03/2025 14:09 100 25.60
09/03/2025 14:09 2 25.595
09/03/2025 14:09 9 25.60
09/03/2025 14:09 1 25.60
09/03/2025 14:09 100 25.595
09/03/2025 14:09 10 25.60
09/03/2025 14:09 6 25.60
09/03/2025 14:09 4 25.5992
09/03/2025 14:09 5 25.5992
09/03/2025 14:09 5 25.5999
09/03/2025 14:09 440 25.5715
09/03/2025 14:09 50 25.60
09/03/2025 14:09 1 25.595
09/03/2025 14:09 2 25.595
09/03/2025 14:08 4 25.60
09/03/2025 14:08 28 25.60
09/03/2025 14:08 100 25.595
09/03/2025 14:08 100 25.595
09/03/2025 14:08 100 25.595
09/03/2025 14:08 200 25.5673
09/03/2025 14:08 1 25.59
09/03/2025 14:08 3 25.5871
09/03/2025 14:08 22 25.60
09/03/2025 14:08 82 25.60
09/03/2025 14:08 118 25.60
09/03/2025 14:08 86 25.60
09/03/2025 14:08 82 25.60
09/03/2025 14:08 31 25.60
09/03/2025 14:08 14 25.60
09/03/2025 14:08 99 25.60
09/03/2025 14:08 36 25.60
09/03/2025 14:08 48 25.60
09/03/2025 14:08 57 25.60
09/03/2025 14:08 43 25.60
09/03/2025 14:08 62 25.60
09/03/2025 14:08 38 25.60
09/03/2025 14:08 90 25.60
09/03/2025 14:08 10 25.60
09/03/2025 14:08 100 25.60
09/03/2025 14:08 5 25.60
09/03/2025 14:08 160 25.60
09/03/2025 14:08 50 25.60
09/03/2025 14:08 40 25.605
09/03/2025 14:08 21 25.593
09/03/2025 14:08 8 25.60
09/03/2025 14:08 100 25.60
09/03/2025 14:08 100 25.60
09/03/2025 14:08 24 25.60
09/03/2025 14:08 2 25.595
09/03/2025 14:08 3 25.5995
09/03/2025 14:08 21 25.5827
09/03/2025 14:08 100 25.59
09/03/2025 14:08 100 25.59
09/03/2025 14:08 100 25.59
09/03/2025 14:08 100 25.59
09/03/2025 14:08 16 25.59
09/03/2025 14:08 2 25.59
09/03/2025 14:07 20 25.58
09/03/2025 14:07 98 25.58
09/03/2025 14:07 57 25.58
09/03/2025 14:07 7 25.58
09/03/2025 14:07 60 25.58
09/03/2025 14:07 100 25.58
09/03/2025 14:07 72 25.58
09/03/2025 14:07 28 25.58
09/03/2025 14:07 100 25.58
09/03/2025 14:07 8 25.58
09/03/2025 14:07 100 25.58
09/03/2025 14:07 100 25.58
09/03/2025 14:07 20 25.5783
09/03/2025 14:07 89 25.58
09/03/2025 14:07 11 25.58
09/03/2025 14:07 100 25.58
09/03/2025 14:07 89 25.58
09/03/2025 14:07 2 25.58
09/03/2025 14:07 11 25.58
09/03/2025 14:07 100 25.575
09/03/2025 14:07 4 25.5419
09/03/2025 14:07 22 25.57
09/03/2025 14:06 31 25.5411
09/03/2025 14:06 28 25.5399
09/03/2025 14:06 64 25.5395
09/03/2025 14:06 90 25.5379
09/03/2025 14:06 1 25.575
09/03/2025 14:06 24 25.575
09/03/2025 14:06 504 25.575
09/03/2025 14:06 20 25.58
09/03/2025 14:06 23 25.5811
09/03/2025 14:06 1 25.58
09/03/2025 14:06 100 25.58
09/03/2025 14:06 100 25.58
09/03/2025 14:06 100 25.58
09/03/2025 14:06 1 25.58
09/03/2025 14:06 100 25.58
09/03/2025 14:06 5 25.58
09/03/2025 14:06 100 25.58
09/03/2025 14:06 76 25.58
09/03/2025 14:06 100 25.58
09/03/2025 14:06 100 25.58
09/03/2025 14:06 2 25.585
09/03/2025 14:06 100 25.585
09/03/2025 14:06 34 25.5336
09/03/2025 14:06 422 25.5306
09/03/2025 14:06 1 25.5801
09/03/2025 14:06 100 25.58
09/03/2025 14:06 54 25.585
09/03/2025 14:06 100 25.58
09/03/2025 14:06 100 25.58
09/03/2025 14:06 8 25.5287
09/03/2025 14:06 1 25.5788
09/03/2025 14:05 25 25.57
09/03/2025 14:05 75 25.57
09/03/2025 14:05 75 25.57
09/03/2025 14:05 75 25.57
09/03/2025 14:05 75 25.57
09/03/2025 14:05 75 25.57
09/03/2025 14:05 2 25.57
09/03/2025 14:05 1 25.5262
09/03/2025 14:05 100 25.57
09/03/2025 14:05 6 25.57
09/03/2025 14:05 57 25.57
09/03/2025 14:05 100 25.57
09/03/2025 14:05 63 25.57
09/03/2025 14:05 4 25.57
09/03/2025 14:05 189 25.57
09/03/2025 14:05 11 25.57
09/03/2025 14:05 33 25.56
09/03/2025 14:05 1 25.56
09/03/2025 14:05 100 25.56
09/03/2025 14:05 100 25.56
09/03/2025 14:05 176 25.55
09/03/2025 14:05 24 25.55
09/03/2025 14:05 100 25.55
09/03/2025 14:05 100 25.55
09/03/2025 14:05 12 25.55
09/03/2025 14:05 100 25.55
09/03/2025 14:05 24 25.55
09/03/2025 14:05 1 25.5493