Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
19:04:15
|
Geld
26.08.2026 -
19:04:47
|
Geld Volumen |
Brief
26.08.2026 -
19:04:47
|
Brief Volumen |
|---|---|---|---|---|
|
46.92
-1.22
(
-2.53% )
|
46.93
|
100 |
46.97
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 19:04 | 82 | 46.94 |
| 08/26/2026 19:04 | 14 | 46.94 |
| 08/26/2026 19:04 | 4 | 46.94 |
| 08/26/2026 19:04 | 100 | 46.92 |
| 08/26/2026 19:04 | 100 | 46.92 |
| 08/26/2026 19:04 | 100 | 46.92 |
| 08/26/2026 19:04 | 100 | 46.92 |
| 08/26/2026 19:04 | 100 | 46.92 |
| 08/26/2026 19:04 | 44 | 46.92 |
| 08/26/2026 19:03 | 96 | 46.89 |
| 08/26/2026 19:03 | 4 | 46.89 |
| 08/26/2026 19:03 | 100 | 46.89 |
| 08/26/2026 19:03 | 100 | 46.89 |
| 08/26/2026 19:03 | 100 | 46.89 |
| 08/26/2026 19:03 | 40 | 46.89 |
| 08/26/2026 19:03 | 3 | 46.89 |
| 08/26/2026 19:03 | 100 | 46.87 |
| 08/26/2026 19:03 | 5 | 46.87 |
| 08/26/2026 19:02 | 98 | 46.88 |
| 08/26/2026 19:02 | 2 | 46.88 |
| 08/26/2026 19:02 | 1 | 46.88 |
| 08/26/2026 19:01 | 2 | 46.87 |
| 08/26/2026 19:01 | 4 | 46.86 |
| 08/26/2026 19:01 | 100 | 46.86 |
| 08/26/2026 19:01 | 100 | 46.86 |
| 08/26/2026 19:01 | 5 | 46.86 |
| 08/26/2026 19:01 | 15 | 46.86 |
| 08/26/2026 19:01 | 85 | 46.86 |
| 08/26/2026 19:01 | 100 | 46.85 |
| 08/26/2026 19:01 | 100 | 46.85 |
| 08/26/2026 19:01 | 4 | 46.85 |
| 08/26/2026 19:01 | 56 | 46.85 |
| 08/26/2026 19:01 | 5 | 46.85 |
| 08/26/2026 19:01 | 5 | 46.85 |
| 08/26/2026 19:01 | 5 | 46.85 |
| 08/26/2026 19:01 | 5 | 46.85 |
| 08/26/2026 19:01 | 95 | 46.84 |
| 08/26/2026 19:01 | 5 | 46.84 |
| 08/26/2026 19:01 | 5 | 46.84 |
| 08/26/2026 19:01 | 5 | 46.84 |
| 08/26/2026 19:01 | 5 | 46.84 |
| 08/26/2026 19:01 | 5 | 46.82 |
| 08/26/2026 19:00 | 50 | 46.82 |
| 08/26/2026 19:00 | 50 | 46.815 |
| 08/26/2026 18:58 | 1 | 46.81 |
| 08/26/2026 18:58 | 100 | 46.81 |
| 08/26/2026 18:58 | 80 | 46.825 |
| 08/26/2026 18:58 | 1 | 46.82 |
| 08/26/2026 18:58 | 15 | 46.80 |
| 08/26/2026 18:57 | 200 | 46.81 |
| 08/26/2026 18:57 | 1 | 46.815 |
| 08/26/2026 18:56 | 60 | 46.80 |
| 08/26/2026 18:56 | 100 | 46.80 |
| 08/26/2026 18:56 | 100 | 46.80 |
| 08/26/2026 18:56 | 98 | 46.80 |
| 08/26/2026 18:56 | 2 | 46.80 |
| 08/26/2026 18:56 | 80 | 46.79 |
| 08/26/2026 18:55 | 74 | 46.79 |
| 08/26/2026 18:55 | 20 | 46.79 |
| 08/26/2026 18:55 | 497 | 46.80 |
| 08/26/2026 18:55 | 3 | 46.80 |
| 08/26/2026 18:55 | 5 | 46.81 |
| 08/26/2026 18:55 | 43 | 46.81 |
| 08/26/2026 18:55 | 57 | 46.81 |
| 08/26/2026 18:55 | 100 | 46.81 |
| 08/26/2026 18:54 | 80 | 46.79 |
| 08/26/2026 18:54 | 1 | 46.80 |
| 08/26/2026 18:54 | 40 | 46.80 |
| 08/26/2026 18:54 | 60 | 46.80 |
| 08/26/2026 18:52 | 80 | 46.82 |
| 08/26/2026 18:52 | 20 | 46.82 |
| 08/26/2026 18:52 | 80 | 46.82 |
| 08/26/2026 18:52 | 20 | 46.84 |
| 08/26/2026 18:52 | 80 | 46.84 |
| 08/26/2026 18:51 | 44 | 46.86 |
| 08/26/2026 18:51 | 100 | 46.86 |
| 08/26/2026 18:51 | 1 | 46.88 |
| 08/26/2026 18:51 | 114 | 46.88 |
| 08/26/2026 18:51 | 6 | 46.88 |
| 08/26/2026 18:51 | 171 | 46.91 |
| 08/26/2026 18:51 | 43 | 46.91 |
| 08/26/2026 18:50 | 57 | 46.91 |
| 08/26/2026 18:50 | 43 | 46.91 |
| 08/26/2026 18:50 | 12 | 46.91 |
| 08/26/2026 18:50 | 80 | 46.91 |
| 08/26/2026 18:50 | 88 | 46.91 |
| 08/26/2026 18:50 | 20 | 46.905 |
| 08/26/2026 18:50 | 2 | 46.90 |
| 08/26/2026 18:50 | 2 | 46.90 |
| 08/26/2026 18:50 | 2 | 46.90 |
| 08/26/2026 18:50 | 1 | 46.89 |
| 08/26/2026 18:50 | 70 | 46.90 |
| 08/26/2026 18:50 | 70 | 46.90 |
| 08/26/2026 18:50 | 5 | 46.90 |
| 08/26/2026 18:49 | 1 | 46.88 |
| 08/26/2026 18:49 | 70 | 46.88 |
| 08/26/2026 18:49 | 100 | 46.88 |
| 08/26/2026 18:49 | 5 | 46.88 |
| 08/26/2026 18:49 | 5 | 46.88 |
| 08/26/2026 18:49 | 5 | 46.88 |
| 08/26/2026 18:48 | 150 | 46.86 |
| 08/26/2026 18:48 | 50 | 46.86 |
| 08/26/2026 18:48 | 100 | 46.85 |
| 08/26/2026 18:48 | 139 | 46.85 |
| 08/26/2026 18:48 | 1 | 46.85 |
| 08/26/2026 18:48 | 198 | 46.84 |
| 08/26/2026 18:48 | 1 | 46.84 |
| 08/26/2026 18:48 | 1 | 46.84 |
| 08/26/2026 18:47 | 1 | 46.83 |
| 08/26/2026 18:47 | 181 | 46.84 |
| 08/26/2026 18:47 | 1 | 46.84 |
| 08/26/2026 18:47 | 4 | 46.84 |
| 08/26/2026 18:47 | 2 | 46.84 |
| 08/26/2026 18:46 | 25 | 46.86 |
| 08/26/2026 18:46 | 164 | 46.85 |
| 08/26/2026 18:46 | 1 | 46.85 |
| 08/26/2026 18:46 | 1 | 46.88 |
| 08/26/2026 18:46 | 5 | 46.88 |
| 08/26/2026 18:45 | 5 | 46.85 |
| 08/26/2026 18:45 | 70 | 46.84 |
| 08/26/2026 18:45 | 5 | 46.84 |
| 08/26/2026 18:44 | 70 | 46.81 |
| 08/26/2026 18:44 | 70 | 46.81 |
| 08/26/2026 18:44 | 44 | 46.795 |
| 08/26/2026 18:44 | 50 | 46.80 |
| 08/26/2026 18:44 | 1 | 46.82 |
| 08/26/2026 18:43 | 1 | 46.83 |
| 08/26/2026 18:43 | 25 | 46.83 |
| 08/26/2026 18:43 | 5 | 46.81 |
| 08/26/2026 18:43 | 100 | 46.81 |
| 08/26/2026 18:43 | 1 | 46.80 |
| 08/26/2026 18:41 | 92 | 46.76 |
| 08/26/2026 18:41 | 10 | 46.78 |
| 08/26/2026 18:41 | 40 | 46.77 |
| 08/26/2026 18:41 | 60 | 46.78 |
| 08/26/2026 18:41 | 40 | 46.78 |
| 08/26/2026 18:41 | 31 | 46.785 |
| 08/26/2026 18:40 | 1 | 46.82 |
| 08/26/2026 18:40 | 32 | 46.81 |
| 08/26/2026 18:40 | 1 | 46.81 |
| 08/26/2026 18:40 | 67 | 46.81 |
| 08/26/2026 18:40 | 33 | 46.81 |
| 08/26/2026 18:40 | 59 | 46.80 |
| 08/26/2026 18:40 | 100 | 46.80 |
| 08/26/2026 18:40 | 141 | 46.80 |
| 08/26/2026 18:40 | 1 | 46.84 |
| 08/26/2026 18:39 | 28 | 46.88 |
| 08/26/2026 18:39 | 300 | 46.88 |
| 08/26/2026 18:39 | 100 | 46.88 |
| 08/26/2026 18:39 | 15 | 46.88 |
| 08/26/2026 18:39 | 57 | 46.88 |
| 08/26/2026 18:39 | 100 | 46.88 |
| 08/26/2026 18:39 | 37 | 46.88 |
| 08/26/2026 18:39 | 148 | 46.87 |
| 08/26/2026 18:39 | 152 | 46.87 |
| 08/26/2026 18:39 | 5 | 46.87 |
| 08/26/2026 18:39 | 210 | 46.86 |
| 08/26/2026 18:38 | 100 | 46.87 |
| 08/26/2026 18:38 | 1 | 46.87 |
| 08/26/2026 18:38 | 99 | 46.865 |
| 08/26/2026 18:38 | 1 | 46.865 |
| 08/26/2026 18:38 | 100 | 46.89 |
| 08/26/2026 18:38 | 1 | 46.89 |
| 08/26/2026 18:38 | 68 | 46.87 |
| 08/26/2026 18:37 | 100 | 46.88 |
| 08/26/2026 18:37 | 100 | 46.90 |
| 08/26/2026 18:37 | 1 | 46.90 |
| 08/26/2026 18:37 | 100 | 46.92 |
| 08/26/2026 18:36 | 1 | 46.915 |
| 08/26/2026 18:36 | 5 | 46.91 |
| 08/26/2026 18:36 | 5 | 46.90 |
| 08/26/2026 18:35 | 100 | 46.85 |
| 08/26/2026 18:35 | 100 | 46.85 |
| 08/26/2026 18:34 | 1 | 46.88 |
| 08/26/2026 18:34 | 83 | 46.87 |
| 08/26/2026 18:34 | 17 | 46.87 |
| 08/26/2026 18:32 | 30 | 46.89 |
| 08/26/2026 18:32 | 64 | 46.89 |
| 08/26/2026 18:31 | 1 | 46.86 |
| 08/26/2026 18:31 | 100 | 46.86 |
| 08/26/2026 18:31 | 98 | 46.88 |
| 08/26/2026 18:31 | 2 | 46.88 |
| 08/26/2026 18:30 | 49 | 46.92 |
| 08/26/2026 18:30 | 1 | 46.92 |
| 08/26/2026 18:30 | 50 | 46.92 |
| 08/26/2026 18:30 | 1 | 46.93 |
| 08/26/2026 18:30 | 70 | 46.94 |
| 08/26/2026 18:30 | 97 | 46.94 |
| 08/26/2026 18:30 | 3 | 46.94 |
| 08/26/2026 18:29 | 72 | 46.94 |
| 08/26/2026 18:29 | 70 | 46.94 |
| 08/26/2026 18:29 | 75 | 46.94 |
| 08/26/2026 18:29 | 100 | 46.94 |
| 08/26/2026 18:29 | 100 | 46.94 |
| 08/26/2026 18:29 | 140 | 46.94 |
| 08/26/2026 18:29 | 74 | 46.93 |
| 08/26/2026 18:29 | 3 | 46.93 |
| 08/26/2026 18:29 | 70 | 46.92 |
| 08/26/2026 18:28 | 100 | 46.92 |
| 08/26/2026 18:28 | 49 | 46.93 |
| 08/26/2026 18:28 | 5 | 46.93 |
| 08/26/2026 18:28 | 100 | 46.91 |
| 08/26/2026 18:28 | 100 | 46.91 |
| 08/26/2026 18:28 | 4 | 46.92 |
| 08/26/2026 18:28 | 1 | 46.92 |
| 08/26/2026 18:27 | 1 | 46.95 |
| 08/26/2026 18:27 | 2 | 46.99 |
| 08/26/2026 18:27 | 2 | 46.99 |
| 08/26/2026 18:27 | 2 | 46.99 |
| 08/26/2026 18:27 | 5 | 46.99 |
| 08/26/2026 18:27 | 200 | 46.98 |
| 08/26/2026 18:27 | 100 | 46.98 |
| 08/26/2026 18:26 | 1 | 46.97 |
| 08/26/2026 18:26 | 68 | 46.97 |
| 08/26/2026 18:26 | 2 | 46.97 |
| 08/26/2026 18:26 | 50 | 46.985 |
| 08/26/2026 18:26 | 1 | 46.985 |
| 08/26/2026 18:26 | 29 | 46.96 |
| 08/26/2026 18:26 | 50 | 46.96 |
| 08/26/2026 18:26 | 100 | 46.96 |
| 08/26/2026 18:26 | 20 | 46.96 |
| 08/26/2026 18:26 | 1 | 46.96 |
| 08/26/2026 18:25 | 100 | 46.95 |
| 08/26/2026 18:24 | 94 | 46.97 |
| 08/26/2026 18:24 | 70 | 46.975 |
| 08/26/2026 18:23 | 100 | 46.98 |
| 08/26/2026 18:23 | 70 | 46.97 |
| 08/26/2026 18:23 | 100 | 46.97 |
| 08/26/2026 18:23 | 100 | 46.96 |
| 08/26/2026 18:23 | 37 | 46.99 |
| 08/26/2026 18:23 | 100 | 46.99 |
| 08/26/2026 18:23 | 100 | 46.99 |
| 08/26/2026 18:23 | 40 | 46.98 |
| 08/26/2026 18:23 | 100 | 46.98 |
| 08/26/2026 18:23 | 37 | 46.98 |
| 08/26/2026 18:23 | 63 | 46.98 |
| 08/26/2026 18:23 | 5 | 46.98 |
| 08/26/2026 18:22 | 5 | 47.04 |
| 08/26/2026 18:22 | 23 | 47.04 |
| 08/26/2026 18:22 | 1 | 47.07 |
| 08/26/2026 18:22 | 50 | 47.07 |
| 08/26/2026 18:22 | 25 | 47.10 |
| 08/26/2026 18:22 | 89 | 47.10 |
| 08/26/2026 18:22 | 11 | 47.10 |
| 08/26/2026 18:22 | 200 | 47.10 |
| 08/26/2026 18:22 | 58 | 47.10 |
| 08/26/2026 18:22 | 42 | 47.10 |
| 08/26/2026 18:21 | 40 | 47.10 |
| 08/26/2026 18:21 | 5 | 47.10 |
| 08/26/2026 18:21 | 100 | 47.08 |
| 08/26/2026 18:21 | 40 | 47.08 |
| 08/26/2026 18:20 | 60 | 47.09 |
| 08/26/2026 18:20 | 50 | 47.06 |
| 08/26/2026 18:20 | 100 | 47.06 |
| 08/26/2026 18:20 | 1 | 47.06 |
| 08/26/2026 18:20 | 100 | 47.06 |
| 08/26/2026 18:19 | 40 | 47.10 |
| 08/26/2026 18:19 | 5 | 47.10 |
| 08/26/2026 18:19 | 5 | 47.10 |
| 08/26/2026 18:19 | 1 | 47.08 |
| 08/26/2026 18:19 | 70 | 47.07 |
| 08/26/2026 18:18 | 100 | 47.06 |
| 08/26/2026 18:18 | 70 | 47.04 |
| 08/26/2026 18:17 | 100 | 47.03 |
| 08/26/2026 18:17 | 11 | 47.00 |
| 08/26/2026 18:17 | 100 | 47.00 |
| 08/26/2026 18:17 | 35 | 46.98 |
| 08/26/2026 18:17 | 50 | 46.98 |
| 08/26/2026 18:17 | 125 | 46.98 |
| 08/26/2026 18:16 | 40 | 46.97 |
| 08/26/2026 18:16 | 1 | 46.97 |
| 08/26/2026 18:16 | 1 | 46.99 |
| 08/26/2026 18:16 | 20 | 46.99 |
| 08/26/2026 18:16 | 20 | 47.01 |
| 08/26/2026 18:16 | 75 | 47.01 |
| 08/26/2026 18:16 | 25 | 47.01 |
| 08/26/2026 18:16 | 5 | 47.01 |
| 08/26/2026 18:16 | 20 | 47.01 |
| 08/26/2026 18:16 | 1 | 46.99 |
| 08/26/2026 18:15 | 1 | 46.98 |
| 08/26/2026 18:15 | 100 | 46.96 |
| 08/26/2026 18:15 | 1 | 46.97 |
| 08/26/2026 18:15 | 69 | 46.97 |
| 08/26/2026 18:15 | 1 | 46.97 |
| 08/26/2026 18:14 | 200 | 46.98 |
| 08/26/2026 18:14 | 5 | 46.98 |
| 08/26/2026 18:13 | 100 | 46.95 |
| 08/26/2026 18:13 | 40 | 46.95 |
| 08/26/2026 18:13 | 100 | 46.91 |
| 08/26/2026 18:12 | 100 | 46.96 |
| 08/26/2026 18:12 | 47 | 46.95 |
| 08/26/2026 18:12 | 37 | 46.95 |
| 08/26/2026 18:12 | 5 | 46.95 |
| 08/26/2026 18:12 | 5 | 46.95 |
| 08/26/2026 18:12 | 35 | 46.91 |
| 08/26/2026 18:12 | 65 | 46.91 |
| 08/26/2026 18:12 | 300 | 46.89 |
| 08/26/2026 18:12 | 1 | 46.89 |
| 08/26/2026 18:12 | 100 | 46.90 |
| 08/26/2026 18:12 | 7 | 46.90 |
| 08/26/2026 18:12 | 4 | 46.90 |
| 08/26/2026 18:12 | 40 | 46.90 |
| 08/26/2026 18:12 | 200 | 46.90 |
| 08/26/2026 18:12 | 18 | 46.91 |
| 08/26/2026 18:11 | 100 | 46.88 |
| 08/26/2026 18:11 | 9 | 46.89 |
| 08/26/2026 18:11 | 91 | 46.89 |
| 08/26/2026 18:11 | 100 | 46.90 |
| 08/26/2026 18:11 | 138 | 46.91 |
| 08/26/2026 18:11 | 81 | 46.90 |
| 08/26/2026 18:11 | 100 | 46.90 |
| 08/26/2026 18:11 | 14 | 46.90 |
| 08/26/2026 18:11 | 47 | 46.88 |
| 08/26/2026 18:11 | 1 | 46.88 |
| 08/26/2026 18:11 | 4 | 46.88 |
| 08/26/2026 18:11 | 6 | 46.88 |
| 08/26/2026 18:11 | 1 | 46.89 |
| 08/26/2026 18:10 | 100 | 46.93 |
| 08/26/2026 18:10 | 100 | 46.93 |
| 08/26/2026 18:10 | 100 | 46.92 |
| 08/26/2026 18:10 | 100 | 46.92 |
| 08/26/2026 18:10 | 60 | 46.92 |
| 08/26/2026 18:10 | 40 | 46.92 |
| 08/26/2026 18:10 | 6 | 46.89 |
| 08/26/2026 18:10 | 100 | 46.89 |
| 08/26/2026 18:10 | 50 | 46.90 |
| 08/26/2026 18:10 | 50 | 46.90 |
| 08/26/2026 18:10 | 98 | 46.93 |
| 08/26/2026 18:10 | 1 | 46.93 |
| 08/26/2026 18:10 | 1 | 46.93 |
| 08/26/2026 18:10 | 49 | 46.93 |
| 08/26/2026 18:10 | 70 | 46.92 |
| 08/26/2026 18:10 | 30 | 46.92 |
| 08/26/2026 18:10 | 70 | 46.92 |
| 08/26/2026 18:10 | 61 | 46.925 |
| 08/26/2026 18:10 | 1 | 46.93 |
| 08/26/2026 18:10 | 50 | 46.93 |
| 08/26/2026 18:10 | 1 | 46.94 |
| 08/26/2026 18:09 | 2 | 46.96 |
| 08/26/2026 18:09 | 2 | 46.96 |
| 08/26/2026 18:09 | 1 | 46.99 |
| 08/26/2026 18:09 | 99 | 46.995 |
| 08/26/2026 18:09 | 1 | 46.995 |
| 08/26/2026 18:09 | 195 | 46.99 |
| 08/26/2026 18:09 | 5 | 46.99 |
| 08/26/2026 18:09 | 8 | 47.01 |
| 08/26/2026 18:09 | 5 | 47.01 |
| 08/26/2026 18:09 | 5 | 47.01 |
| 08/26/2026 18:09 | 5 | 47.01 |
| 08/26/2026 18:09 | 100 | 46.96 |
| 08/26/2026 18:09 | 29 | 46.96 |
| 08/26/2026 18:09 | 71 | 46.96 |
| 08/26/2026 18:09 | 2 | 46.97 |
| 08/26/2026 18:09 | 1 | 46.97 |
| 08/26/2026 18:09 | 27 | 46.98 |
| 08/26/2026 18:09 | 43 | 46.98 |
| 08/26/2026 18:08 | 1 | 46.995 |
| 08/26/2026 18:08 | 100 | 46.995 |
| 08/26/2026 18:08 | 21 | 46.98 |
| 08/26/2026 18:08 | 100 | 46.98 |
| 08/26/2026 18:08 | 79 | 46.98 |
| 08/26/2026 18:08 | 59 | 46.98 |
| 08/26/2026 18:08 | 10 | 46.98 |
| 08/26/2026 18:08 | 5 | 46.98 |
| 08/26/2026 18:08 | 5 | 46.98 |
| 08/26/2026 18:08 | 50 | 46.97 |
| 08/26/2026 18:08 | 50 | 46.97 |
| 08/26/2026 18:08 | 50 | 46.97 |
| 08/26/2026 18:08 | 50 | 46.97 |
| 08/26/2026 18:07 | 5 | 46.97 |
| 08/26/2026 18:07 | 100 | 46.96 |
| 08/26/2026 18:07 | 100 | 46.96 |
| 08/26/2026 18:07 | 100 | 46.96 |
| 08/26/2026 18:07 | 50 | 46.95 |
| 08/26/2026 18:07 | 50 | 46.95 |
| 08/26/2026 18:07 | 50 | 46.95 |
| 08/26/2026 18:07 | 50 | 46.95 |
| 08/26/2026 18:07 | 133 | 46.95 |
| 08/26/2026 18:07 | 87 | 46.95 |
| 08/26/2026 18:07 | 100 | 46.95 |
| 08/26/2026 18:07 | 100 | 46.95 |
| 08/26/2026 18:07 | 100 | 46.95 |
| 08/26/2026 18:07 | 100 | 46.95 |
| 08/26/2026 18:07 | 1 | 46.95 |
| 08/26/2026 18:07 | 100 | 46.97 |
| 08/26/2026 18:07 | 100 | 46.99 |
| 08/26/2026 18:07 | 300 | 46.99 |
| 08/26/2026 18:07 | 9 | 46.99 |
| 08/26/2026 18:07 | 4 | 46.99 |
| 08/26/2026 18:07 | 6 | 46.99 |
| 08/26/2026 18:07 | 100 | 46.98 |
| 08/26/2026 18:07 | 6 | 46.98 |
| 08/26/2026 18:07 | 21 | 46.96 |
| 08/26/2026 18:07 | 42 | 46.96 |
| 08/26/2026 18:07 | 11 | 46.96 |
| 08/26/2026 18:07 | 14 | 46.96 |
| 08/26/2026 18:07 | 42 | 46.96 |
| 08/26/2026 18:07 | 100 | 46.97 |
| 08/26/2026 18:07 | 6 | 46.975 |
| 08/26/2026 18:07 | 100 | 46.975 |
| 08/26/2026 18:07 | 200 | 46.96 |
| 08/26/2026 18:07 | 100 | 46.96 |
| 08/26/2026 18:07 | 100 | 46.97 |
| 08/26/2026 18:07 | 300 | 46.97 |
| 08/26/2026 18:07 | 300 | 46.97 |
| 08/26/2026 18:07 | 100 | 46.97 |
| 08/26/2026 18:07 | 300 | 46.97 |
| 08/26/2026 18:07 | 100 | 46.97 |
| 08/26/2026 18:07 | 100 | 46.97 |
| 08/26/2026 18:07 | 1 | 46.97 |
| 08/26/2026 18:07 | 6 | 46.98 |
| 08/26/2026 18:07 | 43 | 46.98 |
| 08/26/2026 18:07 | 12 | 46.98 |
| 08/26/2026 18:07 | 4 | 46.98 |
| 08/26/2026 18:07 | 6 | 46.98 |
| 08/26/2026 18:07 | 6 | 46.98 |
| 08/26/2026 18:07 | 6 | 46.98 |
| 08/26/2026 18:07 | 21 | 46.99 |
| 08/26/2026 18:07 | 11 | 46.99 |
| 08/26/2026 18:07 | 14 | 46.99 |
| 08/26/2026 18:07 | 100 | 46.99 |
| 08/26/2026 18:07 | 10 | 46.99 |
| 08/26/2026 18:07 | 15 | 46.99 |
| 08/26/2026 18:07 | 43 | 47.00 |
| 08/26/2026 18:07 | 6 | 47.00 |
| 08/26/2026 18:07 | 100 | 47.00 |
| 08/26/2026 18:07 | 113 | 47.00 |
| 08/26/2026 18:07 | 11 | 47.00 |
| 08/26/2026 18:07 | 14 | 47.01 |
| 08/26/2026 18:07 | 300 | 47.01 |
| 08/26/2026 18:07 | 300 | 47.005 |
| 08/26/2026 18:07 | 400 | 47.00 |
| 08/26/2026 18:07 | 14 | 47.00 |
| 08/26/2026 18:07 | 10 | 47.00 |
| 08/26/2026 18:07 | 100 | 47.01 |
| 08/26/2026 18:07 | 2 | 47.01 |
| 08/26/2026 18:07 | 77 | 46.99 |
| 08/26/2026 18:07 | 100 | 47.00 |
| 08/26/2026 18:07 | 100 | 47.02 |
| 08/26/2026 18:07 | 86 | 47.02 |
| 08/26/2026 18:07 | 100 | 47.02 |
| 08/26/2026 18:07 | 100 | 47.02 |
| 08/26/2026 18:07 | 100 | 47.02 |
| 08/26/2026 18:07 | 10 | 47.05 |
| 08/26/2026 18:07 | 100 | 47.05 |
| 08/26/2026 18:06 | 100 | 47.09 |
| 08/26/2026 18:06 | 27 | 47.16 |
| 08/26/2026 18:06 | 120 | 47.16 |
| 08/26/2026 18:06 | 100 | 47.17 |
| 08/26/2026 18:06 | 2 | 47.19 |
| 08/26/2026 18:06 | 1 | 47.20 |
| 08/26/2026 18:05 | 1000 | 47.20 |
| 08/26/2026 18:04 | 100 | 47.18 |
| 08/26/2026 18:04 | 1 | 47.18 |
| 08/26/2026 18:04 | 80 | 47.16 |
| 08/26/2026 18:03 | 76 | 47.17 |
| 08/26/2026 18:03 | 100 | 47.17 |
| 08/26/2026 18:03 | 1 | 47.18 |
| 08/26/2026 18:02 | 50 | 47.12 |
| 08/26/2026 18:02 | 50 | 47.12 |
| 08/26/2026 18:01 | 100 | 47.10 |
| 08/26/2026 18:01 | 147 | 47.09 |
| 08/26/2026 18:01 | 5 | 47.10 |
| 08/26/2026 18:01 | 100 | 47.13 |
| 08/26/2026 18:01 | 1 | 47.14 |
| 08/26/2026 18:01 | 90 | 47.15 |
| 08/26/2026 18:01 | 10 | 47.15 |
| 08/26/2026 18:01 | 150 | 47.14 |
| 08/26/2026 18:01 | 50 | 47.14 |
| 08/26/2026 18:01 | 149 | 47.13 |
| 08/26/2026 18:01 | 200 | 47.12 |
| 08/26/2026 18:01 | 50 | 47.13 |
| 08/26/2026 18:01 | 1 | 47.13 |
| 08/26/2026 18:00 | 1 | 47.13 |
| 08/26/2026 18:00 | 206 | 47.13 |
| 08/26/2026 18:00 | 90 | 47.13 |
| 08/26/2026 18:00 | 1 | 47.15 |
| 08/26/2026 17:59 | 4 | 47.18 |
| 08/26/2026 17:59 | 2 | 47.18 |
| 08/26/2026 17:58 | 80 | 47.20 |
| 08/26/2026 17:58 | 97 | 47.19 |
| 08/26/2026 17:58 | 3 | 47.19 |
| 08/26/2026 17:58 | 50 | 47.20 |
| 08/26/2026 17:57 | 100 | 47.21 |
| 08/26/2026 17:57 | 20 | 47.22 |
| 08/26/2026 17:57 | 80 | 47.22 |
| 08/26/2026 17:57 | 5 | 47.23 |
| 08/26/2026 17:57 | 50 | 47.24 |
| 08/26/2026 17:57 | 50 | 47.24 |
| 08/26/2026 17:57 | 50 | 47.24 |
| 08/26/2026 17:57 | 50 | 47.24 |
| 08/26/2026 17:57 | 100 | 47.25 |
| 08/26/2026 17:57 | 5 | 47.25 |
| 08/26/2026 17:57 | 5 | 47.25 |
| 08/26/2026 17:56 | 130 | 47.23 |
| 08/26/2026 17:56 | 110 | 47.23 |
| 08/26/2026 17:56 | 40 | 47.23 |
| 08/26/2026 17:56 | 60 | 47.23 |
| 08/26/2026 17:56 | 5 | 47.23 |
| 08/26/2026 17:56 | 5 | 47.23 |
| 08/26/2026 17:56 | 28 | 47.18 |
| 08/26/2026 17:56 | 5 | 47.18 |
| 08/26/2026 17:55 | 94 | 47.10 |
| 08/26/2026 17:54 | 2 | 47.02 |
| 08/26/2026 17:54 | 2 | 47.03 |
| 08/26/2026 17:54 | 6 | 47.03 |
| 08/26/2026 17:54 | 5 | 47.05 |
| 08/26/2026 17:54 | 3 | 46.98 |
| 08/26/2026 17:54 | 12 | 46.98 |
| 08/26/2026 17:54 | 37 | 46.98 |
| 08/26/2026 17:54 | 51 | 46.98 |
| 08/26/2026 17:54 | 49 | 46.98 |
| 08/26/2026 17:54 | 51 | 46.98 |
| 08/26/2026 17:54 | 49 | 46.97 |
| 08/26/2026 17:54 | 1 | 46.97 |
| 08/26/2026 17:54 | 50 | 46.97 |
| 08/26/2026 17:53 | 60 | 46.93 |
| 08/26/2026 17:53 | 100 | 46.97 |
| 08/26/2026 17:53 | 100 | 46.97 |
| 08/26/2026 17:53 | 68 | 47.00 |
| 08/26/2026 17:53 | 1 | 47.00 |
| 08/26/2026 17:53 | 109 | 47.00 |
| 08/26/2026 17:53 | 1 | 47.00 |
| 08/26/2026 17:52 | 300 | 47.04 |
| 08/26/2026 17:51 | 48 | 47.10 |
| 08/26/2026 17:51 | 100 | 47.08 |
| 08/26/2026 17:51 | 1 | 47.11 |
| 08/26/2026 17:50 | 100 | 47.14 |
| 08/26/2026 17:50 | 100 | 47.14 |
| 08/26/2026 17:50 | 100 | 47.14 |
| 08/26/2026 17:50 | 100 | 47.14 |
| 08/26/2026 17:50 | 100 | 47.13 |
| 08/26/2026 17:50 | 100 | 47.13 |
| 08/26/2026 17:50 | 69 | 47.13 |
| 08/26/2026 17:50 | 100 | 47.14 |
| 08/26/2026 17:50 | 1 | 47.16 |
| 08/26/2026 17:50 | 1 | 47.16 |
| 08/26/2026 17:50 | 50 | 47.16 |
| 08/26/2026 17:50 | 1 | 47.16 |
| 08/26/2026 17:49 | 1 | 47.22 |
| 08/26/2026 17:49 | 94 | 47.22 |
| 08/26/2026 17:49 | 3 | 47.22 |
| 08/26/2026 17:49 | 3 | 47.22 |
| 08/26/2026 17:49 | 50 | 47.25 |
| 08/26/2026 17:49 | 49 | 47.24 |
| 08/26/2026 17:49 | 1 | 47.24 |
| 08/26/2026 17:49 | 50 | 47.24 |
| 08/26/2026 17:48 | 100 | 47.20 |
| 08/26/2026 17:48 | 5 | 47.20 |
| 08/26/2026 17:48 | 5 | 47.19 |
| 08/26/2026 17:47 | 2 | 47.17 |
| 08/26/2026 17:47 | 30 | 47.07 |
| 08/26/2026 17:47 | 50 | 47.07 |
| 08/26/2026 17:46 | 100 | 47.10 |
| 08/26/2026 17:46 | 100 | 47.12 |
| 08/26/2026 17:46 | 58 | 47.14 |
| 08/26/2026 17:46 | 42 | 47.14 |
| 08/26/2026 17:46 | 100 | 47.13 |
| 08/26/2026 17:46 | 200 | 47.12 |
| 08/26/2026 17:46 | 100 | 47.13 |
| 08/26/2026 17:45 | 50 | 47.11 |
| 08/26/2026 17:45 | 50 | 47.11 |
| 08/26/2026 17:45 | 80 | 47.12 |
| 08/26/2026 17:45 | 40 | 47.12 |
| 08/26/2026 17:45 | 5 | 47.12 |
| 08/26/2026 17:45 | 2 | 47.12 |
| 08/26/2026 17:45 | 93 | 47.12 |
| 08/26/2026 17:44 | 34 | 47.20 |
| 08/26/2026 17:44 | 8 | 47.20 |
| 08/26/2026 17:44 | 10 | 47.20 |
| 08/26/2026 17:44 | 100 | 47.21 |
| 08/26/2026 17:44 | 100 | 47.23 |
| 08/26/2026 17:44 | 95 | 47.23 |
| 08/26/2026 17:44 | 2 | 47.23 |
| 08/26/2026 17:44 | 3 | 47.23 |
| 08/26/2026 17:44 | 100 | 47.255 |
| 08/26/2026 17:44 | 5 | 47.25 |
| 08/26/2026 17:43 | 90 | 47.26 |
| 08/26/2026 17:43 | 100 | 47.26 |
| 08/26/2026 17:43 | 50 | 47.26 |
| 08/26/2026 17:43 | 100 | 47.24 |
| 08/26/2026 17:42 | 70 | 47.26 |
| 08/26/2026 17:42 | 75 | 47.26 |
| 08/26/2026 17:42 | 25 | 47.26 |
| 08/26/2026 17:42 | 40 | 47.25 |
| 08/26/2026 17:42 | 5 | 47.25 |
| 08/26/2026 17:42 | 96 | 47.25 |
| 08/26/2026 17:42 | 4 | 47.25 |
| 08/26/2026 17:42 | 1 | 47.24 |
| 08/26/2026 17:42 | 1 | 47.23 |
| 08/26/2026 17:42 | 5 | 47.23 |
| 08/26/2026 17:42 | 100 | 47.23 |
| 08/26/2026 17:41 | 1 | 47.24 |
| 08/26/2026 17:41 | 1 | 47.23 |
| 08/26/2026 17:41 | 3 | 47.23 |
| 08/26/2026 17:41 | 1 | 47.23 |
| 08/26/2026 17:41 | 1 | 47.23 |
| 08/26/2026 17:41 | 100 | 47.22 |
| 08/26/2026 17:40 | 5 | 47.16 |
| 08/26/2026 17:40 | 1 | 47.19 |
| 08/26/2026 17:40 | 5 | 47.19 |
| 08/26/2026 17:40 | 100 | 47.19 |
| 08/26/2026 17:40 | 4 | 47.17 |
| 08/26/2026 17:40 | 21 | 47.15 |
| 08/26/2026 17:39 | 29 | 47.15 |
| 08/26/2026 17:39 | 29 | 47.15 |
| 08/26/2026 17:39 | 29 | 47.15 |
| 08/26/2026 17:39 | 29 | 47.15 |
| 08/26/2026 17:39 | 29 | 47.15 |
| 08/26/2026 17:39 | 29 | 47.15 |
| 08/26/2026 17:39 | 29 | 47.15 |
| 08/26/2026 17:39 | 29 | 47.15 |
| 08/26/2026 17:39 | 21 | 47.15 |
| 08/26/2026 17:39 | 7 | 47.15 |
| 08/26/2026 17:39 | 1 | 47.14 |
| 08/26/2026 17:39 | 4 | 47.14 |
| 08/26/2026 17:39 | 5 | 47.13 |
| 08/26/2026 17:39 | 100 | 47.12 |
| 08/26/2026 17:39 | 5 | 47.12 |
| 08/26/2026 17:38 | 5 | 47.12 |
| 08/26/2026 17:38 | 300 | 47.135 |
| 08/26/2026 17:38 | 100 | 47.13 |
| 08/26/2026 17:38 | 100 | 47.15 |
| 08/26/2026 17:38 | 100 | 47.16 |
| 08/26/2026 17:37 | 5 | 47.20 |
| 08/26/2026 17:37 | 22 | 47.20 |
| 08/26/2026 17:37 | 26 | 47.21 |
| 08/26/2026 17:36 | 3 | 47.21 |
| 08/26/2026 17:36 | 165 | 47.21 |
| 08/26/2026 17:36 | 98 | 47.21 |
| 08/26/2026 17:36 | 34 | 47.20 |
| 08/26/2026 17:36 | 5 | 47.21 |
| 08/26/2026 17:35 | 93 | 47.22 |
| 08/26/2026 17:35 | 4 | 47.22 |
| 08/26/2026 17:35 | 11 | 47.22 |
| 08/26/2026 17:35 | 5 | 47.23 |
| 08/26/2026 17:35 | 100 | 47.23 |
| 08/26/2026 17:35 | 5 | 47.22 |
| 08/26/2026 17:34 | 28 | 47.17 |
| 08/26/2026 17:34 | 2 | 47.17 |
| 08/26/2026 17:34 | 33 | 47.17 |
| 08/26/2026 17:34 | 1 | 47.17 |
| 08/26/2026 17:34 | 1 | 47.17 |
| 08/26/2026 17:34 | 14 | 47.17 |
| 08/26/2026 17:34 | 34 | 47.17 |
| 08/26/2026 17:34 | 1 | 47.17 |
| 08/26/2026 17:34 | 35 | 47.17 |
| 08/26/2026 17:34 | 35 | 47.17 |
| 08/26/2026 17:34 | 35 | 47.17 |
| 08/26/2026 17:34 | 125 | 47.17 |
| 08/26/2026 17:34 | 75 | 47.17 |
| 08/26/2026 17:34 | 5 | 47.16 |
| 08/26/2026 17:34 | 90 | 47.14 |
| 08/26/2026 17:33 | 1 | 47.14 |
| 08/26/2026 17:33 | 100 | 47.14 |
| 08/26/2026 17:31 | 100 | 47.15 |
| 08/26/2026 17:31 | 100 | 47.15 |
| 08/26/2026 17:31 | 2 | 47.15 |
| 08/26/2026 17:30 | 100 | 47.12 |
| 08/26/2026 17:29 | 50 | 47.13 |
| 08/26/2026 17:29 | 50 | 47.13 |
| 08/26/2026 17:29 | 50 | 47.13 |
| 08/26/2026 17:29 | 1 | 47.13 |
| 08/26/2026 17:29 | 100 | 47.13 |
| 08/26/2026 17:28 | 33 | 47.14 |
| 08/26/2026 17:28 | 5 | 47.14 |
| 08/26/2026 17:28 | 100 | 47.09 |
| 08/26/2026 17:28 | 1 | 47.13 |
| 08/26/2026 17:27 | 1 | 47.16 |
| 08/26/2026 17:27 | 5 | 47.18 |
| 08/26/2026 17:27 | 100 | 47.17 |
| 08/26/2026 17:26 | 86 | 47.14 |
| 08/26/2026 17:25 | 1 | 47.15 |
| 08/26/2026 17:23 | 50 | 47.265 |
| 08/26/2026 17:23 | 84 | 47.28 |
| 08/26/2026 17:23 | 16 | 47.28 |
| 08/26/2026 17:23 | 100 | 47.29 |
| 08/26/2026 17:23 | 60 | 47.30 |
| 08/26/2026 17:21 | 2 | 47.28 |
| 08/26/2026 17:21 | 5 | 47.26 |
| 08/26/2026 17:21 | 5 | 47.24 |
| 08/26/2026 17:20 | 100 | 47.22 |
| 08/26/2026 17:19 | 100 | 47.22 |
| 08/26/2026 17:19 | 100 | 47.27 |
| 08/26/2026 17:19 | 775 | 47.25 |
| 08/26/2026 17:19 | 25 | 47.25 |
| 08/26/2026 17:18 | 5 | 47.23 |
| 08/26/2026 17:18 | 100 | 47.15 |
| 08/26/2026 17:18 | 100 | 47.135 |
| 08/26/2026 17:17 | 32 | 47.125 |
| 08/26/2026 17:17 | 2 | 47.08 |
| 08/26/2026 17:17 | 100 | 47.08 |
| 08/26/2026 17:17 | 164 | 47.08 |
| 08/26/2026 17:17 | 50 | 47.06 |
| 08/26/2026 17:17 | 100 | 47.06 |
| 08/26/2026 17:17 | 32 | 47.09 |
| 08/26/2026 17:17 | 41 | 47.10 |
| 08/26/2026 17:17 | 100 | 47.10 |
| 08/26/2026 17:17 | 100 | 47.10 |
| 08/26/2026 17:17 | 100 | 47.10 |
| 08/26/2026 17:17 | 5 | 47.08 |
| 08/26/2026 17:16 | 200 | 47.09 |
| 08/26/2026 17:16 | 100 | 47.07 |
| 08/26/2026 17:16 | 50 | 47.05 |
| 08/26/2026 17:16 | 5 | 47.06 |
| 08/26/2026 17:16 | 50 | 47.07 |
| 08/26/2026 17:15 | 100 | 47.115 |
| 08/26/2026 17:15 | 200 | 47.11 |
| 08/26/2026 17:15 | 2 | 47.11 |
| 08/26/2026 17:15 | 198 | 47.11 |
| 08/26/2026 17:15 | 2 | 47.11 |
| 08/26/2026 17:15 | 100 | 47.11 |
| 08/26/2026 17:15 | 100 | 47.11 |
| 08/26/2026 17:15 | 200 | 47.15 |
| 08/26/2026 17:15 | 55 | 47.14 |
| 08/26/2026 17:14 | 6 | 47.13 |
| 08/26/2026 17:14 | 100 | 47.14 |
| 08/26/2026 17:14 | 300 | 47.14 |
| 08/26/2026 17:14 | 9 | 47.14 |
| 08/26/2026 17:14 | 51 | 47.15 |
| 08/26/2026 17:14 | 49 | 47.15 |
| 08/26/2026 17:14 | 1 | 47.15 |
| 08/26/2026 17:14 | 100 | 47.15 |
| 08/26/2026 17:14 | 1 | 47.22 |
| 08/26/2026 17:13 | 100 | 47.20 |
| 08/26/2026 17:13 | 40 | 47.20 |
| 08/26/2026 17:13 | 191 | 47.20 |
| 08/26/2026 17:13 | 9 | 47.20 |
| 08/26/2026 17:13 | 5 | 47.19 |
| 08/26/2026 17:13 | 100 | 47.19 |
| 08/26/2026 17:13 | 100 | 47.17 |
| 08/26/2026 17:13 | 300 | 47.185 |
| 08/26/2026 17:13 | 50 | 47.17 |
| 08/26/2026 17:13 | 50 | 47.17 |
| 08/26/2026 17:13 | 50 | 47.17 |
| 08/26/2026 17:13 | 50 | 47.17 |
| 08/26/2026 17:13 | 2 | 47.18 |
| 08/26/2026 17:13 | 95 | 47.19 |
| 08/26/2026 17:13 | 100 | 47.18 |
| 08/26/2026 17:13 | 100 | 47.18 |
| 08/26/2026 17:13 | 100 | 47.18 |
| 08/26/2026 17:13 | 33 | 47.20 |
| 08/26/2026 17:13 | 10 | 47.20 |
| 08/26/2026 17:13 | 100 | 47.19 |
| 08/26/2026 17:13 | 28 | 47.23 |
| 08/26/2026 17:13 | 100 | 47.24 |
| 08/26/2026 17:13 | 2 | 47.205 |
| 08/26/2026 17:13 | 12 | 47.21 |
| 08/26/2026 17:13 | 4 | 47.20 |
| 08/26/2026 17:13 | 127 | 47.20 |
| 08/26/2026 17:13 | 100 | 47.20 |
| 08/26/2026 17:13 | 20 | 47.20 |
| 08/26/2026 17:13 | 100 | 47.23 |
| 08/26/2026 17:13 | 100 | 47.24 |
| 08/26/2026 17:12 | 100 | 47.22 |
| 08/26/2026 17:12 | 100 | 47.22 |
| 08/26/2026 17:12 | 90 | 47.22 |
| 08/26/2026 17:12 | 100 | 47.205 |
| 08/26/2026 17:12 | 10 | 47.22 |
| 08/26/2026 17:11 | 85 | 47.18 |
| 08/26/2026 17:11 | 40 | 47.19 |
| 08/26/2026 17:11 | 6 | 47.20 |
| 08/26/2026 17:11 | 1 | 47.20 |
| 08/26/2026 17:10 | 70 | 47.21 |
| 08/26/2026 17:09 | 100 | 47.22 |
| 08/26/2026 17:09 | 100 | 47.25 |
| 08/26/2026 17:09 | 1 | 47.26 |
| 08/26/2026 17:09 | 50 | 47.26 |
| 08/26/2026 17:09 | 100 | 47.26 |
| 08/26/2026 17:09 | 1 | 47.24 |
| 08/26/2026 17:09 | 47 | 47.22 |
| 08/26/2026 17:09 | 50 | 47.22 |
| 08/26/2026 17:09 | 30 | 47.22 |
| 08/26/2026 17:09 | 6 | 47.22 |
| 08/26/2026 17:08 | 5 | 47.13 |
| 08/26/2026 17:08 | 10 | 47.06 |
| 08/26/2026 17:08 | 100 | 47.06 |
| 08/26/2026 17:08 | 2 | 47.05 |
| 08/26/2026 17:08 | 46 | 47.05 |
| 08/26/2026 17:08 | 40 | 47.07 |
| 08/26/2026 17:08 | 20 | 47.05 |
| 08/26/2026 17:08 | 40 | 47.06 |
| 08/26/2026 17:07 | 100 | 47.08 |
| 08/26/2026 17:07 | 5 | 47.04 |
| 08/26/2026 17:07 | 1 | 47.04 |
| 08/26/2026 17:07 | 5 | 47.02 |
| 08/26/2026 17:07 | 100 | 47.00 |
| 08/26/2026 17:07 | 50 | 46.96 |
| 08/26/2026 17:07 | 7 | 46.97 |
| 08/26/2026 17:06 | 12 | 46.99 |
| 08/26/2026 17:06 | 100 | 46.99 |
| 08/26/2026 17:06 | 5 | 46.99 |
| 08/26/2026 17:06 | 100 | 46.97 |
| 08/26/2026 17:06 | 5 | 46.95 |
| 08/26/2026 17:06 | 115 | 46.93 |
| 08/26/2026 17:06 | 85 | 46.93 |
| 08/26/2026 17:06 | 215 | 46.93 |
| 08/26/2026 17:06 | 85 | 46.93 |
| 08/26/2026 17:06 | 9 | 46.92 |
| 08/26/2026 17:06 | 62 | 46.85 |
| 08/26/2026 17:06 | 1 | 46.87 |
| 08/26/2026 17:06 | 6 | 46.89 |
| 08/26/2026 17:06 | 19 | 46.89 |
| 08/26/2026 17:06 | 29 | 46.90 |
| 08/26/2026 17:06 | 100 | 46.915 |
| 08/26/2026 17:06 | 100 | 46.915 |
| 08/26/2026 17:05 | 15 | 46.92 |
| 08/26/2026 17:05 | 17 | 46.92 |
| 08/26/2026 17:05 | 68 | 46.92 |
| 08/26/2026 17:05 | 32 | 46.93 |
| 08/26/2026 17:04 | 50 | 46.95 |
| 08/26/2026 17:04 | 29 | 46.96 |
| 08/26/2026 17:04 | 21 | 46.96 |
| 08/26/2026 17:04 | 100 | 46.98 |
| 08/26/2026 17:04 | 5 | 47.02 |
| 08/26/2026 17:04 | 100 | 47.01 |
| 08/26/2026 17:03 | 100 | 47.00 |
| 08/26/2026 17:03 | 40 | 46.99 |
| 08/26/2026 17:03 | 100 | 46.99 |
| 08/26/2026 17:03 | 22 | 46.99 |
| 08/26/2026 17:03 | 78 | 46.99 |
| 08/26/2026 17:03 | 102 | 47.00 |
| 08/26/2026 17:03 | 100 | 47.00 |
| 08/26/2026 17:03 | 100 | 47.00 |
| 08/26/2026 17:03 | 198 | 47.00 |
| 08/26/2026 17:03 | 116 | 47.01 |
| 08/26/2026 17:03 | 100 | 47.01 |
| 08/26/2026 17:03 | 100 | 47.025 |
| 08/26/2026 17:03 | 100 | 47.02 |
| 08/26/2026 17:03 | 1 | 47.03 |
| 08/26/2026 17:03 | 25 | 47.04 |
| 08/26/2026 17:03 | 100 | 47.01 |
| 08/26/2026 17:03 | 100 | 47.02 |
| 08/26/2026 17:02 | 75 | 47.05 |
| 08/26/2026 17:02 | 50 | 47.05 |
| 08/26/2026 17:02 | 100 | 47.105 |
| 08/26/2026 17:02 | 75 | 47.13 |
| 08/26/2026 17:02 | 64 | 47.13 |
| 08/26/2026 17:02 | 400 | 47.13 |
| 08/26/2026 17:02 | 50 | 47.11 |
| 08/26/2026 17:02 | 50 | 47.11 |
| 08/26/2026 17:02 | 100 | 47.11 |
| 08/26/2026 17:02 | 100 | 47.11 |
| 08/26/2026 17:02 | 100 | 47.11 |
| 08/26/2026 17:02 | 50 | 47.11 |
| 08/26/2026 17:02 | 50 | 47.11 |
| 08/26/2026 17:02 | 11 | 47.07 |
| 08/26/2026 17:02 | 50 | 47.10 |
| 08/26/2026 17:02 | 100 | 47.13 |
| 08/26/2026 17:02 | 5 | 47.13 |
| 08/26/2026 17:02 | 20 | 47.12 |
| 08/26/2026 17:02 | 80 | 47.12 |
| 08/26/2026 17:02 | 20 | 47.12 |
| 08/26/2026 17:01 | 15 | 47.13 |
| 08/26/2026 17:01 | 5 | 47.15 |
| 08/26/2026 17:01 | 50 | 47.15 |
| 08/26/2026 17:01 | 22 | 47.17 |
| 08/26/2026 17:00 | 76 | 47.28 |
| 08/26/2026 17:00 | 24 | 47.28 |
| 08/26/2026 17:00 | 100 | 47.27 |
| 08/26/2026 17:00 | 20 | 47.26 |
| 08/26/2026 17:00 | 498 | 47.26 |
| 08/26/2026 17:00 | 2 | 47.26 |
| 08/26/2026 16:59 | 100 | 47.315 |
| 08/26/2026 16:59 | 100 | 47.31 |
| 08/26/2026 16:59 | 2 | 47.31 |
| 08/26/2026 16:59 | 100 | 47.31 |
| 08/26/2026 16:58 | 1 | 47.355 |
| 08/26/2026 16:58 | 100 | 47.33 |
| 08/26/2026 16:58 | 40 | 47.32 |
| 08/26/2026 16:58 | 4 | 47.32 |
| 08/26/2026 16:57 | 100 | 47.325 |
| 08/26/2026 16:57 | 100 | 47.33 |
| 08/26/2026 16:56 | 50 | 47.40 |
| 08/26/2026 16:56 | 1 | 47.42 |
| 08/26/2026 16:55 | 100 | 47.43 |
| 08/26/2026 16:55 | 50 | 47.385 |
| 08/26/2026 16:55 | 19 | 47.37 |
| 08/26/2026 16:55 | 19 | 47.37 |
| 08/26/2026 16:55 | 19 | 47.37 |
| 08/26/2026 16:55 | 19 | 47.37 |
| 08/26/2026 16:55 | 19 | 47.37 |
| 08/26/2026 16:55 | 100 | 47.37 |
| 08/26/2026 16:55 | 100 | 47.37 |
| 08/26/2026 16:55 | 100 | 47.37 |
| 08/26/2026 16:55 | 100 | 47.35 |
| 08/26/2026 16:54 | 1 | 47.32 |
| 08/26/2026 16:54 | 10 | 47.34 |
| 08/26/2026 16:53 | 100 | 47.36 |
| 08/26/2026 16:52 | 100 | 47.37 |
| 08/26/2026 16:52 | 100 | 47.37 |
| 08/26/2026 16:52 | 100 | 47.37 |
| 08/26/2026 16:52 | 100 | 47.37 |
| 08/26/2026 16:52 | 1 | 47.345 |
| 08/26/2026 16:52 | 100 | 47.33 |
| 08/26/2026 16:51 | 1 | 47.35 |
| 08/26/2026 16:51 | 5 | 47.35 |
| 08/26/2026 16:50 | 200 | 47.39 |
| 08/26/2026 16:50 | 1 | 47.39 |
| 08/26/2026 16:50 | 100 | 47.39 |
| 08/26/2026 16:50 | 5 | 47.40 |
| 08/26/2026 16:50 | 100 | 47.37 |
| 08/26/2026 16:49 | 1 | 47.35 |
| 08/26/2026 16:48 | 1 | 47.45 |
| 08/26/2026 16:48 | 73 | 47.47 |
| 08/26/2026 16:48 | 27 | 47.47 |
| 08/26/2026 16:48 | 1 | 47.49 |
| 08/26/2026 16:48 | 200 | 47.49 |
| 08/26/2026 16:48 | 100 | 47.51 |
| 08/26/2026 16:48 | 100 | 47.51 |
| 08/26/2026 16:48 | 300 | 47.475 |
| 08/26/2026 16:47 | 900 | 47.53 |
| 08/26/2026 16:47 | 100 | 47.53 |
| 08/26/2026 16:47 | 100 | 47.59 |
| 08/26/2026 16:46 | 400 | 47.59 |
| 08/26/2026 16:45 | 20 | 47.68 |
| 08/26/2026 16:45 | 70 | 47.71 |
| 08/26/2026 16:45 | 66 | 47.75 |
| 08/26/2026 16:44 | 100 | 47.71 |
| 08/26/2026 16:44 | 66 | 47.67 |
| 08/26/2026 16:44 | 100 | 47.65 |
| 08/26/2026 16:44 | 1 | 47.65 |
| 08/26/2026 16:44 | 100 | 47.61 |
| 08/26/2026 16:44 | 300 | 47.61 |
| 08/26/2026 16:44 | 100 | 47.61 |
| 08/26/2026 16:42 | 11 | 47.59 |
| 08/26/2026 16:42 | 89 | 47.59 |
| 08/26/2026 16:42 | 11 | 47.59 |
| 08/26/2026 16:42 | 86 | 47.59 |
| 08/26/2026 16:42 | 3 | 47.59 |
| 08/26/2026 16:42 | 100 | 47.59 |
| 08/26/2026 16:42 | 100 | 47.59 |
| 08/26/2026 16:42 | 100 | 47.61 |
| 08/26/2026 16:42 | 100 | 47.63 |
| 08/26/2026 16:42 | 100 | 47.63 |
| 08/26/2026 16:41 | 2 | 47.65 |
| 08/26/2026 16:41 | 2 | 47.64 |
| 08/26/2026 16:40 | 100 | 47.60 |
| 08/26/2026 16:40 | 100 | 47.60 |
| 08/26/2026 16:40 | 74 | 47.60 |
| 08/26/2026 16:40 | 26 | 47.60 |
| 08/26/2026 16:40 | 100 | 47.60 |
| 08/26/2026 16:40 | 100 | 47.60 |
| 08/26/2026 16:40 | 400 | 47.59 |
| 08/26/2026 16:40 | 100 | 47.57 |
| 08/26/2026 16:39 | 100 | 47.59 |
| 08/26/2026 16:39 | 41 | 47.59 |
| 08/26/2026 16:39 | 15 | 47.59 |
| 08/26/2026 16:39 | 100 | 47.52 |
| 08/26/2026 16:39 | 100 | 47.52 |
| 08/26/2026 16:38 | 100 | 47.485 |
| 08/26/2026 16:38 | 49 | 47.50 |
| 08/26/2026 16:37 | 98 | 47.57 |
| 08/26/2026 16:37 | 50 | 47.595 |
| 08/26/2026 16:37 | 5 | 47.61 |
| 08/26/2026 16:37 | 400 | 47.64 |
| 08/26/2026 16:37 | 100 | 47.64 |
| 08/26/2026 16:37 | 100 | 47.64 |
| 08/26/2026 16:36 | 212 | 47.65 |
| 08/26/2026 16:36 | 117 | 47.67 |
| 08/26/2026 16:36 | 100 | 47.66 |
| 08/26/2026 16:36 | 1 | 47.66 |
| 08/26/2026 16:36 | 1 | 47.66 |
| 08/26/2026 16:36 | 50 | 47.66 |
| 08/26/2026 16:36 | 50 | 47.66 |
| 08/26/2026 16:36 | 100 | 47.66 |
| 08/26/2026 16:36 | 1 | 47.75 |
| 08/26/2026 16:36 | 1 | 47.76 |
| 08/26/2026 16:36 | 70 | 47.79 |
| 08/26/2026 16:35 | 50 | 47.75 |
| 08/26/2026 16:35 | 200 | 47.73 |
| 08/26/2026 16:35 | 200 | 47.73 |
| 08/26/2026 16:35 | 2 | 47.70 |
| 08/26/2026 16:35 | 1 | 47.74 |
| 08/26/2026 16:35 | 99 | 47.74 |
| 08/26/2026 16:34 | 28 | 47.72 |
| 08/26/2026 16:34 | 28 | 47.72 |
| 08/26/2026 16:34 | 100 | 47.71 |
| 08/26/2026 16:34 | 2 | 47.70 |
| 08/26/2026 16:34 | 1 | 47.70 |
| 08/26/2026 16:33 | 100 | 47.67 |
| 08/26/2026 16:32 | 100 | 47.66 |
| 08/26/2026 16:31 | 30 | 47.72 |
| 08/26/2026 16:31 | 70 | 47.70 |
| 08/26/2026 16:31 | 10 | 47.70 |
| 08/26/2026 16:31 | 1 | 47.66 |
| 08/26/2026 16:31 | 2 | 47.69 |
| 08/26/2026 16:31 | 100 | 47.72 |
| 08/26/2026 16:31 | 100 | 47.72 |
| 08/26/2026 16:30 | 19 | 47.71 |
| 08/26/2026 16:30 | 81 | 47.71 |
| 08/26/2026 16:30 | 100 | 47.69 |
| 08/26/2026 16:29 | 100 | 47.72 |
| 08/26/2026 16:29 | 100 | 47.73 |
| 08/26/2026 16:29 | 100 | 47.75 |
| 08/26/2026 16:29 | 1 | 47.75 |
| 08/26/2026 16:29 | 100 | 47.75 |
| 08/26/2026 16:28 | 100 | 47.76 |
| 08/26/2026 16:28 | 100 | 47.76 |
| 08/26/2026 16:28 | 300 | 47.76 |
| 08/26/2026 16:28 | 100 | 47.70 |
| 08/26/2026 16:28 | 100 | 47.70 |
| 08/26/2026 16:28 | 100 | 47.70 |
| 08/26/2026 16:26 | 20 | 47.66 |
| 08/26/2026 16:26 | 50 | 47.66 |
| 08/26/2026 16:25 | 100 | 47.69 |
| 08/26/2026 16:24 | 100 | 47.72 |
| 08/26/2026 16:23 | 186 | 47.70 |
| 08/26/2026 16:23 | 14 | 47.70 |
| 08/26/2026 16:23 | 1 | 47.71 |
| 08/26/2026 16:23 | 20 | 47.71 |
| 08/26/2026 16:23 | 3 | 47.74 |
| 08/26/2026 16:22 | 70 | 47.75 |
| 08/26/2026 16:22 | 100 | 47.75 |
| 08/26/2026 16:21 | 100 | 47.73 |
| 08/26/2026 16:21 | 1 | 47.70 |
| 08/26/2026 16:21 | 1 | 47.70 |
| 08/26/2026 16:21 | 43 | 47.70 |
| 08/26/2026 16:21 | 57 | 47.70 |
| 08/26/2026 16:20 | 11 | 47.73 |
| 08/26/2026 16:20 | 24 | 47.73 |
| 08/26/2026 16:20 | 11 | 47.73 |
| 08/26/2026 16:20 | 5 | 47.73 |
| 08/26/2026 16:20 | 19 | 47.73 |
| 08/26/2026 16:20 | 24 | 47.73 |
| 08/26/2026 16:20 | 13 | 47.73 |
| 08/26/2026 16:20 | 13 | 47.73 |
| 08/26/2026 16:19 | 70 | 47.695 |
| 08/26/2026 16:19 | 50 | 47.65 |
| 08/26/2026 16:19 | 100 | 47.66 |
| 08/26/2026 16:18 | 100 | 47.66 |
| 08/26/2026 16:18 | 100 | 47.67 |
| 08/26/2026 16:17 | 100 | 47.70 |
| 08/26/2026 16:17 | 28 | 47.71 |
| 08/26/2026 16:17 | 172 | 47.71 |
| 08/26/2026 16:17 | 79 | 47.71 |
| 08/26/2026 16:17 | 21 | 47.71 |
| 08/26/2026 16:17 | 100 | 47.70 |
| 08/26/2026 16:17 | 100 | 47.70 |
| 08/26/2026 16:17 | 70 | 47.68 |
| 08/26/2026 16:17 | 100 | 47.655 |
| 08/26/2026 16:17 | 2 | 47.66 |
| 08/26/2026 16:17 | 70 | 47.66 |
| 08/26/2026 16:17 | 172 | 47.66 |
| 08/26/2026 16:16 | 5 | 47.73 |
| 08/26/2026 16:16 | 100 | 47.70 |
| 08/26/2026 16:16 | 1 | 47.69 |
| 08/26/2026 16:14 | 30 | 47.61 |
| 08/26/2026 16:14 | 70 | 47.61 |
| 08/26/2026 16:13 | 3 | 47.60 |
| 08/26/2026 16:13 | 5 | 47.60 |
| 08/26/2026 16:13 | 100 | 47.64 |
| 08/26/2026 16:13 | 100 | 47.64 |
| 08/26/2026 16:12 | 100 | 47.58 |
| 08/26/2026 16:12 | 100 | 47.58 |
| 08/26/2026 16:12 | 200 | 47.57 |
| 08/26/2026 16:12 | 100 | 47.56 |
| 08/26/2026 16:12 | 200 | 47.56 |
| 08/26/2026 16:12 | 50 | 47.55 |
| 08/26/2026 16:12 | 50 | 47.535 |
| 08/26/2026 16:12 | 300 | 47.58 |
| 08/26/2026 16:12 | 200 | 47.57 |
| 08/26/2026 16:12 | 100 | 47.56 |
| 08/26/2026 16:12 | 40 | 47.55 |
| 08/26/2026 16:12 | 60 | 47.55 |
| 08/26/2026 16:12 | 100 | 47.55 |
| 08/26/2026 16:12 | 40 | 47.55 |
| 08/26/2026 16:12 | 60 | 47.55 |
| 08/26/2026 16:11 | 5 | 47.73 |
| 08/26/2026 16:11 | 20 | 47.75 |
| 08/26/2026 16:10 | 100 | 47.74 |
| 08/26/2026 16:10 | 100 | 47.68 |
| 08/26/2026 16:10 | 100 | 47.64 |
| 08/26/2026 16:10 | 200 | 47.64 |
| 08/26/2026 16:10 | 200 | 47.64 |
| 08/26/2026 16:10 | 200 | 47.64 |
| 08/26/2026 16:09 | 5 | 47.605 |
| 08/26/2026 16:09 | 5 | 47.61 |
| 08/26/2026 16:08 | 300 | 47.61 |
| 08/26/2026 16:08 | 1 | 47.62 |
| 08/26/2026 16:08 | 5 | 47.62 |
| 08/26/2026 16:07 | 20 | 47.65 |
| 08/26/2026 16:07 | 21 | 47.67 |
| 08/26/2026 16:06 | 100 | 47.65 |
| 08/26/2026 16:06 | 100 | 47.62 |
| 08/26/2026 16:06 | 100 | 47.64 |
| 08/26/2026 16:06 | 38 | 47.64 |
| 08/26/2026 16:06 | 100 | 47.64 |
| 08/26/2026 16:05 | 3 | 47.62 |
| 08/26/2026 16:05 | 3 | 47.62 |
| 08/26/2026 16:05 | 100 | 47.59 |
| 08/26/2026 16:04 | 200 | 47.64 |
| 08/26/2026 16:04 | 100 | 47.62 |
| 08/26/2026 16:03 | 75 | 47.67 |
| 08/26/2026 16:03 | 50 | 47.67 |
| 08/26/2026 16:03 | 5 | 47.63 |
| 08/26/2026 16:03 | 100 | 47.60 |
| 08/26/2026 16:03 | 97 | 47.64 |
| 08/26/2026 16:03 | 3 | 47.64 |
| 08/26/2026 16:03 | 13 | 47.65 |
| 08/26/2026 16:03 | 5 | 47.65 |
| 08/26/2026 16:03 | 100 | 47.62 |
| 08/26/2026 16:03 | 100 | 47.62 |
| 08/26/2026 16:03 | 100 | 47.62 |
| 08/26/2026 16:03 | 51 | 47.62 |
| 08/26/2026 16:02 | 58 | 47.61 |
| 08/26/2026 16:01 | 100 | 47.61 |
| 08/26/2026 16:01 | 1 | 47.62 |
| 08/26/2026 16:01 | 100 | 47.61 |
| 08/26/2026 16:01 | 100 | 47.61 |
| 08/26/2026 16:01 | 100 | 47.61 |
| 08/26/2026 16:01 | 200 | 47.61 |
| 08/26/2026 16:01 | 1 | 47.61 |
| 08/26/2026 16:01 | 100 | 47.61 |
| 08/26/2026 16:01 | 50 | 47.60 |
| 08/26/2026 16:00 | 12 | 47.62 |
| 08/26/2026 16:00 | 200 | 47.62 |
| 08/26/2026 15:59 | 100 | 47.61 |
| 08/26/2026 15:59 | 100 | 47.62 |
| 08/26/2026 15:59 | 100 | 47.61 |
| 08/26/2026 15:59 | 100 | 47.61 |
| 08/26/2026 15:59 | 36 | 47.61 |
| 08/26/2026 15:59 | 9 | 47.61 |
| 08/26/2026 15:58 | 95 | 47.59 |
| 08/26/2026 15:58 | 5 | 47.59 |
| 08/26/2026 15:58 | 100 | 47.59 |
| 08/26/2026 15:58 | 100 | 47.59 |
| 08/26/2026 15:58 | 14 | 47.58 |
| 08/26/2026 15:58 | 14 | 47.58 |
| 08/26/2026 15:58 | 14 | 47.58 |
| 08/26/2026 15:58 | 14 | 47.58 |
| 08/26/2026 15:58 | 14 | 47.58 |
| 08/26/2026 15:58 | 14 | 47.58 |
| 08/26/2026 15:58 | 63 | 47.59 |
| 08/26/2026 15:58 | 100 | 47.59 |
| 08/26/2026 15:58 | 99 | 47.59 |
| 08/26/2026 15:58 | 70 | 47.58 |
| 08/26/2026 15:58 | 200 | 47.58 |
| 08/26/2026 15:58 | 100 | 47.58 |
| 08/26/2026 15:58 | 100 | 47.57 |
| 08/26/2026 15:58 | 100 | 47.57 |
| 08/26/2026 15:57 | 100 | 47.52 |
| 08/26/2026 15:57 | 100 | 47.52 |
| 08/26/2026 15:57 | 100 | 47.50 |
| 08/26/2026 15:57 | 100 | 47.49 |
| 08/26/2026 15:57 | 100 | 47.49 |
| 08/26/2026 15:56 | 100 | 47.48 |
| 08/26/2026 15:56 | 100 | 47.48 |
| 08/26/2026 15:56 | 178 | 47.48 |
| 08/26/2026 15:56 | 122 | 47.48 |
| 08/26/2026 15:56 | 100 | 47.48 |
| 08/26/2026 15:56 | 100 | 47.48 |
| 08/26/2026 15:56 | 100 | 47.47 |
| 08/26/2026 15:56 | 100 | 47.47 |
| 08/26/2026 15:56 | 100 | 47.47 |
| 08/26/2026 15:55 | 100 | 47.44 |
| 08/26/2026 15:55 | 1 | 47.44 |
| 08/26/2026 15:55 | 7 | 47.44 |
| 08/26/2026 15:55 | 1 | 47.41 |
| 08/26/2026 15:55 | 100 | 47.41 |
| 08/26/2026 15:54 | 100 | 47.37 |
| 08/26/2026 15:54 | 100 | 47.35 |
| 08/26/2026 15:54 | 100 | 47.38 |
| 08/26/2026 15:54 | 100 | 47.38 |
| 08/26/2026 15:54 | 100 | 47.37 |
| 08/26/2026 15:54 | 600 | 47.37 |
| 08/26/2026 15:54 | 250 | 47.355 |
| 08/26/2026 15:54 | 50 | 47.355 |
| 08/26/2026 15:54 | 100 | 47.36 |
| 08/26/2026 15:54 | 100 | 47.35 |
| 08/26/2026 15:53 | 64 | 47.31 |
| 08/26/2026 15:53 | 100 | 47.31 |
| 08/26/2026 15:53 | 36 | 47.31 |
| 08/26/2026 15:53 | 35 | 47.31 |
| 08/26/2026 15:53 | 50 | 47.30 |
| 08/26/2026 15:53 | 100 | 47.32 |
| 08/26/2026 15:53 | 100 | 47.32 |
| 08/26/2026 15:53 | 42 | 47.37 |
| 08/26/2026 15:52 | 100 | 47.54 |
| 08/26/2026 15:52 | 200 | 47.64 |
| 08/26/2026 15:52 | 100 | 47.64 |
| 08/26/2026 15:52 | 163 | 47.56 |
| 08/26/2026 15:52 | 8 | 47.56 |
| 08/26/2026 15:51 | 500 | 47.53 |
| 08/26/2026 15:51 | 100 | 47.48 |
| 08/26/2026 15:51 | 60 | 47.50 |
| 08/26/2026 15:51 | 20 | 47.50 |
| 08/26/2026 15:50 | 100 | 47.59 |
| 08/26/2026 15:50 | 119 | 47.59 |
| 08/26/2026 15:50 | 16 | 47.59 |
| 08/26/2026 15:50 | 6 | 47.59 |
| 08/26/2026 15:50 | 300 | 47.62 |
| 08/26/2026 15:50 | 100 | 47.60 |
| 08/26/2026 15:50 | 100 | 47.61 |
| 08/26/2026 15:49 | 100 | 47.57 |
| 08/26/2026 15:49 | 100 | 47.57 |
| 08/26/2026 15:49 | 5 | 47.54 |
| 08/26/2026 15:49 | 100 | 47.55 |
| 08/26/2026 15:49 | 24 | 47.56 |
| 08/26/2026 15:49 | 76 | 47.56 |
| 08/26/2026 15:48 | 7 | 47.60 |
| 08/26/2026 15:48 | 100 | 47.60 |
| 08/26/2026 15:48 | 5 | 47.53 |
| 08/26/2026 15:48 | 100 | 47.56 |
| 08/26/2026 15:48 | 100 | 47.62 |
| 08/26/2026 15:48 | 100 | 47.62 |
| 08/26/2026 15:48 | 50 | 47.61 |
| 08/26/2026 15:48 | 50 | 47.61 |
| 08/26/2026 15:47 | 100 | 47.61 |
| 08/26/2026 15:47 | 50 | 47.61 |
| 08/26/2026 15:47 | 100 | 47.58 |
| 08/26/2026 15:47 | 100 | 47.57 |
| 08/26/2026 15:47 | 100 | 47.57 |
| 08/26/2026 15:47 | 100 | 47.57 |
| 08/26/2026 15:47 | 9 | 47.57 |
| 08/26/2026 15:46 | 100 | 47.52 |
| 08/26/2026 15:46 | 100 | 47.53 |
| 08/26/2026 15:46 | 100 | 47.49 |
| 08/26/2026 15:46 | 100 | 47.49 |
| 08/26/2026 15:46 | 100 | 47.42 |
| 08/26/2026 15:46 | 200 | 47.43 |
| 08/26/2026 15:46 | 100 | 47.43 |
| 08/26/2026 15:45 | 1 | 47.45 |
| 08/26/2026 15:45 | 44 | 47.45 |
| 08/26/2026 15:45 | 100 | 47.44 |
| 08/26/2026 15:45 | 100 | 47.42 |
| 08/26/2026 15:45 | 100 | 47.41 |
| 08/26/2026 15:45 | 5 | 47.33 |
| 08/26/2026 15:45 | 43 | 47.36 |
| 08/26/2026 15:45 | 100 | 47.37 |
| 08/26/2026 15:45 | 100 | 47.38 |
| 08/26/2026 15:44 | 100 | 47.43 |
| 08/26/2026 15:44 | 100 | 47.39 |
| 08/26/2026 15:44 | 100 | 47.37 |
| 08/26/2026 15:44 | 100 | 47.41 |
| 08/26/2026 15:43 | 100 | 47.35 |
| 08/26/2026 15:43 | 99 | 47.325 |
| 08/26/2026 15:43 | 52 | 47.25 |
| 08/26/2026 15:43 | 5 | 47.23 |
| 08/26/2026 15:43 | 12 | 47.23 |
| 08/26/2026 15:42 | 40 | 47.29 |
| 08/26/2026 15:42 | 3 | 47.28 |
| 08/26/2026 15:42 | 100 | 47.28 |
| 08/26/2026 15:41 | 100 | 47.25 |
| 08/26/2026 15:41 | 100 | 47.19 |
| 08/26/2026 15:41 | 156 | 47.17 |
| 08/26/2026 15:41 | 789 | 47.17 |
| 08/26/2026 15:41 | 111 | 47.17 |
| 08/26/2026 15:40 | 100 | 47.27 |
| 08/26/2026 15:40 | 100 | 47.31 |
| 08/26/2026 15:40 | 100 | 47.29 |
| 08/26/2026 15:40 | 100 | 47.22 |
| 08/26/2026 15:40 | 100 | 47.22 |
| 08/26/2026 15:40 | 10 | 47.21 |
| 08/26/2026 15:40 | 100 | 47.21 |
| 08/26/2026 15:40 | 100 | 47.21 |
| 08/26/2026 15:40 | 50 | 47.20 |
| 08/26/2026 15:40 | 4 | 47.20 |
| 08/26/2026 15:39 | 100 | 47.17 |
| 08/26/2026 15:39 | 100 | 47.25 |
| 08/26/2026 15:39 | 100 | 47.27 |
| 08/26/2026 15:39 | 91 | 47.24 |
| 08/26/2026 15:39 | 9 | 47.24 |
| 08/26/2026 15:39 | 100 | 47.23 |
| 08/26/2026 15:39 | 10 | 47.23 |
| 08/26/2026 15:39 | 90 | 47.23 |
| 08/26/2026 15:39 | 10 | 47.23 |
| 08/26/2026 15:39 | 90 | 47.23 |
| 08/26/2026 15:39 | 100 | 47.22 |
| 08/26/2026 15:39 | 100 | 47.22 |
| 08/26/2026 15:39 | 100 | 47.22 |
| 08/26/2026 15:39 | 100 | 47.22 |
| 08/26/2026 15:39 | 100 | 47.17 |
| 08/26/2026 15:39 | 100 | 47.22 |
| 08/26/2026 15:39 | 60 | 47.17 |
| 08/26/2026 15:39 | 40 | 47.17 |
| 08/26/2026 15:38 | 100 | 47.19 |
| 08/26/2026 15:38 | 12 | 47.28 |
| 08/26/2026 15:37 | 50 | 47.18 |
| 08/26/2026 15:37 | 120 | 47.24 |
| 08/26/2026 15:37 | 100 | 47.24 |
| 08/26/2026 15:37 | 50 | 47.195 |
| 08/26/2026 15:37 | 50 | 47.195 |
| 08/26/2026 15:36 | 50 | 47.20 |
| 08/26/2026 15:36 | 100 | 47.20 |
| 08/26/2026 15:36 | 1 | 47.25 |
| 08/26/2026 15:36 | 100 | 47.27 |
| 08/26/2026 15:35 | 100 | 47.26 |
| 08/26/2026 15:35 | 100 | 47.30 |
| 08/26/2026 15:35 | 100 | 47.30 |
| 08/26/2026 15:35 | 100 | 47.28 |
| 08/26/2026 15:34 | 48 | 47.36 |
| 08/26/2026 15:34 | 52 | 47.36 |
| 08/26/2026 15:33 | 100 | 47.40 |
| 08/26/2026 15:33 | 38 | 47.50 |
| 08/26/2026 15:33 | 3 | 47.48 |
| 08/26/2026 15:33 | 100 | 47.48 |
| 08/26/2026 15:33 | 97 | 47.48 |
| 08/26/2026 15:33 | 100 | 47.48 |
| 08/26/2026 15:33 | 59 | 47.40 |
| 08/26/2026 15:33 | 41 | 47.40 |
| 08/26/2026 15:33 | 100 | 47.37 |
| 08/26/2026 15:32 | 10 | 47.13 |
| 08/26/2026 15:32 | 3 | 47.20 |
| 08/26/2026 15:32 | 100 | 47.21 |
| 08/26/2026 15:32 | 100 | 47.22 |
| 08/26/2026 15:32 | 100 | 47.22 |
| 08/26/2026 15:31 | 56 | 47.23 |
| 08/26/2026 15:31 | 25 | 47.31 |
| 08/26/2026 15:31 | 34 | 47.30 |
| 08/26/2026 15:30 | 100 | 47.18 |
| 08/26/2026 15:30 | 100 | 47.13 |
| 08/26/2026 15:30 | 50 | 47.13 |
| 08/26/2026 15:30 | 30 | 47.13 |
| 08/26/2026 15:30 | 50 | 47.095 |
| 08/26/2026 15:30 | 20 | 47.095 |
| 08/26/2026 15:30 | 50 | 47.05 |
| 08/26/2026 15:30 | 100 | 47.05 |
| 08/26/2026 15:30 | 200 | 47.05 |
| 08/26/2026 15:30 | 50 | 47.05 |
| 08/26/2026 15:30 | 200 | 47.05 |
| 08/26/2026 15:30 | 200 | 47.05 |
| 08/26/2026 15:30 | 500 | 46.98 |
| 08/26/2026 15:30 | 100 | 46.98 |
| 08/26/2026 15:30 | 200 | 46.98 |
| 08/26/2026 15:30 | 200 | 46.98 |
| 08/26/2026 15:30 | 2 | 47.06 |
| 08/26/2026 15:30 | 2 | 47.05 |
| 08/26/2026 15:30 | 2 | 47.05 |
| 08/26/2026 15:30 | 2 | 47.05 |
| 08/26/2026 15:30 | 2 | 47.05 |
| 08/26/2026 15:30 | 2 | 47.05 |
| 08/26/2026 15:30 | 2 | 47.05 |
| 08/26/2026 15:30 | 2 | 47.05 |
| 08/26/2026 15:30 | 2 | 47.05 |
| 08/26/2026 15:30 | 2 | 47.05 |
| 08/26/2026 15:30 | 2 | 47.05 |
| 08/26/2026 15:30 | 2 | 47.05 |
| 08/26/2026 15:30 | 2 | 47.05 |
| 08/26/2026 15:30 | 2 | 47.05 |
| 08/26/2026 15:30 | 2 | 47.05 |
| 08/26/2026 15:30 | 2 | 47.05 |
| 08/26/2026 15:30 | 2 | 47.05 |
| 08/26/2026 15:30 | 2 | 47.05 |
| 08/26/2026 15:30 | 2 | 47.05 |
| 08/26/2026 15:30 | 2 | 47.05 |
| 08/26/2026 15:30 | 2 | 47.05 |
| 08/26/2026 15:30 | 2 | 47.05 |
| 08/26/2026 15:30 | 2 | 47.05 |
| 08/26/2026 15:30 | 2 | 47.05 |
| 08/26/2026 15:30 | 2 | 47.05 |
| 08/26/2026 15:30 | 2 | 47.05 |
| 08/26/2026 15:30 | 2 | 47.05 |
| 08/26/2026 15:30 | 2 | 47.05 |
| 08/26/2026 15:30 | 2 | 47.05 |
| 08/26/2026 15:30 | 2 | 47.05 |
| 08/26/2026 15:30 | 2 | 47.05 |
| 08/26/2026 15:30 | 2 | 47.05 |
| 08/26/2026 15:30 | 2 | 47.05 |
| 08/26/2026 15:30 | 2 | 47.05 |
| 08/26/2026 15:30 | 2 | 47.05 |
| 08/26/2026 15:30 | 2 | 47.05 |
| 08/26/2026 15:30 | 2 | 47.05 |
| 08/26/2026 15:30 | 2 | 47.05 |
| 08/26/2026 15:30 | 2 | 47.05 |
| 08/26/2026 15:30 | 2 | 47.05 |
| 08/26/2026 15:30 | 2 | 47.05 |
| 08/26/2026 15:30 | 2 | 47.05 |
| 08/26/2026 15:30 | 2 | 47.05 |
| 08/26/2026 15:30 | 2 | 47.05 |
| 08/26/2026 15:30 | 2 | 47.05 |
| 08/26/2026 15:30 | 2 | 47.05 |
| 08/26/2026 15:30 | 2 | 47.05 |
| 08/26/2026 15:30 | 2 | 47.05 |
| 08/26/2026 15:30 | 2 | 47.05 |
| 08/26/2026 15:30 | 2 | 47.05 |
| 08/26/2026 15:30 | 2 | 47.05 |
| 08/26/2026 15:30 | 100 | 46.99 |
| 08/26/2026 15:30 | 100 | 46.98 |
| 08/26/2026 15:30 | 25 | 46.99 |
| 08/26/2026 15:30 | 10 | 47.00 |
| 08/26/2026 15:30 | 3 | 47.00 |
| 08/26/2026 15:30 | 2 | 47.00 |
| 08/26/2026 15:30 | 16526 | 47.01 |
| 08/26/2026 15:30 | 16526 | 47.01 |