Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
30.24
-0.36
(
-1.18% )
|
30.24
|
8'300 |
30.26
|
18'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 92913 | 30.24 |
| 07/10/2026 21:59 | 40 | 30.26 |
| 07/10/2026 21:59 | 21 | 30.26 |
| 07/10/2026 21:59 | 30 | 30.26 |
| 07/10/2026 21:59 | 20 | 30.26 |
| 07/10/2026 21:59 | 15 | 30.24 |
| 07/10/2026 21:59 | 177 | 30.24 |
| 07/10/2026 21:59 | 71 | 30.25 |
| 07/10/2026 21:59 | 60 | 30.24 |
| 07/10/2026 21:59 | 200 | 30.24 |
| 07/10/2026 21:59 | 200 | 30.24 |
| 07/10/2026 21:59 | 19 | 30.23 |
| 07/10/2026 21:59 | 10 | 30.235 |
| 07/10/2026 21:59 | 35 | 30.24 |
| 07/10/2026 21:59 | 200 | 30.235 |
| 07/10/2026 21:59 | 98 | 30.235 |
| 07/10/2026 21:59 | 106 | 30.23 |
| 07/10/2026 21:59 | 77 | 30.23 |
| 07/10/2026 21:59 | 23 | 30.23 |
| 07/10/2026 21:59 | 77 | 30.23 |
| 07/10/2026 21:59 | 15 | 30.23 |
| 07/10/2026 21:59 | 24 | 30.235 |
| 07/10/2026 21:59 | 66 | 30.23 |
| 07/10/2026 21:59 | 9 | 30.235 |
| 07/10/2026 21:59 | 697 | 30.24 |
| 07/10/2026 21:59 | 100 | 30.24 |
| 07/10/2026 21:59 | 3 | 30.24 |
| 07/10/2026 21:59 | 97 | 30.24 |
| 07/10/2026 21:59 | 103 | 30.24 |
| 07/10/2026 21:59 | 97 | 30.24 |
| 07/10/2026 21:59 | 3 | 30.24 |
| 07/10/2026 21:59 | 106 | 30.24 |
| 07/10/2026 21:59 | 38 | 30.24 |
| 07/10/2026 21:59 | 100 | 30.235 |
| 07/10/2026 21:59 | 100 | 30.24 |
| 07/10/2026 21:59 | 200 | 30.24 |
| 07/10/2026 21:59 | 271 | 30.24 |
| 07/10/2026 21:59 | 229 | 30.24 |
| 07/10/2026 21:59 | 100 | 30.235 |
| 07/10/2026 21:59 | 19 | 30.24 |
| 07/10/2026 21:59 | 100 | 30.245 |
| 07/10/2026 21:59 | 365 | 30.24 |
| 07/10/2026 21:59 | 135 | 30.24 |
| 07/10/2026 21:59 | 50 | 30.24 |
| 07/10/2026 21:59 | 11 | 30.24 |
| 07/10/2026 21:59 | 89 | 30.24 |
| 07/10/2026 21:59 | 20 | 30.24 |
| 07/10/2026 21:59 | 80 | 30.24 |
| 07/10/2026 21:59 | 100 | 30.24 |
| 07/10/2026 21:59 | 20 | 30.24 |
| 07/10/2026 21:59 | 50 | 30.24 |
| 07/10/2026 21:59 | 30 | 30.24 |
| 07/10/2026 21:59 | 100 | 30.24 |
| 07/10/2026 21:59 | 45 | 30.26 |
| 07/10/2026 21:59 | 100 | 30.26 |
| 07/10/2026 21:59 | 99 | 30.26 |
| 07/10/2026 21:59 | 1 | 30.26 |
| 07/10/2026 21:59 | 11 | 30.27 |
| 07/10/2026 21:59 | 14 | 30.27 |
| 07/10/2026 21:59 | 86 | 30.27 |
| 07/10/2026 21:59 | 14 | 30.27 |
| 07/10/2026 21:59 | 50 | 30.28 |
| 07/10/2026 21:59 | 64 | 30.28 |
| 07/10/2026 21:59 | 100 | 30.28 |
| 07/10/2026 21:59 | 200 | 30.28 |
| 07/10/2026 21:59 | 100 | 30.28 |
| 07/10/2026 21:59 | 100 | 30.28 |
| 07/10/2026 21:59 | 100 | 30.28 |
| 07/10/2026 21:59 | 100 | 30.28 |
| 07/10/2026 21:59 | 100 | 30.28 |
| 07/10/2026 21:59 | 6 | 30.28 |
| 07/10/2026 21:59 | 1 | 30.28 |
| 07/10/2026 21:59 | 100 | 30.28 |
| 07/10/2026 21:59 | 100 | 30.28 |
| 07/10/2026 21:59 | 44 | 30.28 |
| 07/10/2026 21:59 | 43 | 30.28 |
| 07/10/2026 21:59 | 76 | 30.28 |
| 07/10/2026 21:59 | 24 | 30.28 |
| 07/10/2026 21:59 | 1 | 30.28 |
| 07/10/2026 21:59 | 100 | 30.28 |
| 07/10/2026 21:59 | 45 | 30.28 |
| 07/10/2026 21:59 | 100 | 30.28 |
| 07/10/2026 21:59 | 55 | 30.28 |
| 07/10/2026 21:59 | 45 | 30.28 |
| 07/10/2026 21:59 | 100 | 30.28 |
| 07/10/2026 21:59 | 100 | 30.29 |
| 07/10/2026 21:59 | 72 | 30.29 |
| 07/10/2026 21:59 | 28 | 30.29 |
| 07/10/2026 21:59 | 55 | 30.28 |
| 07/10/2026 21:59 | 45 | 30.28 |
| 07/10/2026 21:59 | 72 | 30.29 |
| 07/10/2026 21:59 | 100 | 30.29 |
| 07/10/2026 21:59 | 39 | 30.29 |
| 07/10/2026 21:59 | 100 | 30.29 |
| 07/10/2026 21:59 | 98 | 30.29 |
| 07/10/2026 21:59 | 31 | 30.29 |
| 07/10/2026 21:59 | 55 | 30.28 |
| 07/10/2026 21:59 | 45 | 30.28 |
| 07/10/2026 21:59 | 80 | 30.29 |
| 07/10/2026 21:59 | 20 | 30.29 |
| 07/10/2026 21:59 | 80 | 30.29 |
| 07/10/2026 21:59 | 55 | 30.28 |
| 07/10/2026 21:59 | 100 | 30.28 |
| 07/10/2026 21:59 | 1 | 30.28 |
| 07/10/2026 21:59 | 35 | 30.28 |
| 07/10/2026 21:59 | 169 | 30.28 |
| 07/10/2026 21:59 | 31 | 30.28 |
| 07/10/2026 21:59 | 25 | 30.27 |
| 07/10/2026 21:59 | 106 | 30.27 |
| 07/10/2026 21:59 | 5 | 30.27 |
| 07/10/2026 21:59 | 35 | 30.27 |
| 07/10/2026 21:59 | 100 | 30.27 |
| 07/10/2026 21:59 | 100 | 30.27 |
| 07/10/2026 21:59 | 100 | 30.26 |
| 07/10/2026 21:59 | 100 | 30.26 |
| 07/10/2026 21:59 | 100 | 30.26 |
| 07/10/2026 21:59 | 211 | 30.25 |
| 07/10/2026 21:59 | 100 | 30.25 |
| 07/10/2026 21:59 | 1 | 30.25 |
| 07/10/2026 21:59 | 100 | 30.25 |
| 07/10/2026 21:59 | 100 | 30.25 |
| 07/10/2026 21:59 | 23 | 30.25 |
| 07/10/2026 21:58 | 2 | 30.24 |
| 07/10/2026 21:58 | 100 | 30.24 |
| 07/10/2026 21:58 | 23 | 30.24 |
| 07/10/2026 21:58 | 100 | 30.24 |
| 07/10/2026 21:58 | 100 | 30.24 |
| 07/10/2026 21:58 | 53 | 30.24 |
| 07/10/2026 21:58 | 47 | 30.24 |
| 07/10/2026 21:58 | 100 | 30.25 |
| 07/10/2026 21:58 | 100 | 30.25 |
| 07/10/2026 21:58 | 100 | 30.25 |
| 07/10/2026 21:58 | 100 | 30.25 |
| 07/10/2026 21:58 | 3 | 30.24 |
| 07/10/2026 21:58 | 100 | 30.24 |
| 07/10/2026 21:58 | 100 | 30.24 |
| 07/10/2026 21:58 | 200 | 30.24 |
| 07/10/2026 21:58 | 15 | 30.24 |
| 07/10/2026 21:58 | 1 | 30.25 |
| 07/10/2026 21:58 | 2 | 30.25 |
| 07/10/2026 21:58 | 3 | 30.25 |
| 07/10/2026 21:58 | 64 | 30.25 |
| 07/10/2026 21:58 | 3 | 30.25 |
| 07/10/2026 21:58 | 14 | 30.25 |
| 07/10/2026 21:58 | 100 | 30.25 |
| 07/10/2026 21:58 | 100 | 30.25 |
| 07/10/2026 21:58 | 29 | 30.25 |
| 07/10/2026 21:58 | 5 | 30.25 |
| 07/10/2026 21:58 | 1 | 30.25 |
| 07/10/2026 21:58 | 99 | 30.25 |
| 07/10/2026 21:58 | 2 | 30.25 |
| 07/10/2026 21:58 | 38 | 30.25 |
| 07/10/2026 21:58 | 2 | 30.25 |
| 07/10/2026 21:58 | 100 | 30.25 |
| 07/10/2026 21:58 | 100 | 30.25 |
| 07/10/2026 21:58 | 200 | 30.25 |
| 07/10/2026 21:58 | 100 | 30.24 |
| 07/10/2026 21:58 | 37 | 30.24 |
| 07/10/2026 21:58 | 5 | 30.24 |
| 07/10/2026 21:58 | 48 | 30.24 |
| 07/10/2026 21:58 | 2 | 30.24 |
| 07/10/2026 21:58 | 200 | 30.24 |
| 07/10/2026 21:58 | 100 | 30.24 |
| 07/10/2026 21:58 | 100 | 30.24 |
| 07/10/2026 21:58 | 100 | 30.24 |
| 07/10/2026 21:58 | 4 | 30.23 |
| 07/10/2026 21:58 | 100 | 30.23 |
| 07/10/2026 21:58 | 100 | 30.23 |
| 07/10/2026 21:58 | 8 | 30.23 |
| 07/10/2026 21:58 | 1 | 30.23 |
| 07/10/2026 21:58 | 34 | 30.23 |
| 07/10/2026 21:58 | 1 | 30.23 |
| 07/10/2026 21:58 | 45 | 30.24 |
| 07/10/2026 21:58 | 44 | 30.24 |
| 07/10/2026 21:58 | 54 | 30.24 |
| 07/10/2026 21:58 | 19 | 30.24 |
| 07/10/2026 21:58 | 83 | 30.24 |
| 07/10/2026 21:58 | 20 | 30.24 |
| 07/10/2026 21:58 | 32 | 30.24 |
| 07/10/2026 21:58 | 30 | 30.24 |
| 07/10/2026 21:58 | 32 | 30.24 |
| 07/10/2026 21:58 | 3 | 30.24 |
| 07/10/2026 21:58 | 97 | 30.24 |
| 07/10/2026 21:58 | 1 | 30.24 |
| 07/10/2026 21:58 | 100 | 30.24 |
| 07/10/2026 21:58 | 343 | 30.24 |
| 07/10/2026 21:58 | 57 | 30.24 |
| 07/10/2026 21:58 | 1 | 30.24 |
| 07/10/2026 21:58 | 1 | 30.24 |
| 07/10/2026 21:58 | 2 | 30.24 |
| 07/10/2026 21:58 | 100 | 30.24 |
| 07/10/2026 21:58 | 100 | 30.25 |
| 07/10/2026 21:58 | 100 | 30.25 |
| 07/10/2026 21:58 | 78 | 30.25 |
| 07/10/2026 21:58 | 100 | 30.25 |
| 07/10/2026 21:58 | 100 | 30.25 |
| 07/10/2026 21:58 | 48 | 30.24 |
| 07/10/2026 21:58 | 52 | 30.24 |
| 07/10/2026 21:58 | 3 | 30.24 |
| 07/10/2026 21:58 | 100 | 30.24 |
| 07/10/2026 21:58 | 100 | 30.24 |
| 07/10/2026 21:58 | 97 | 30.24 |
| 07/10/2026 21:58 | 100 | 30.24 |
| 07/10/2026 21:58 | 5 | 30.24 |
| 07/10/2026 21:58 | 3 | 30.23 |
| 07/10/2026 21:58 | 100 | 30.23 |
| 07/10/2026 21:58 | 2 | 30.23 |
| 07/10/2026 21:58 | 29 | 30.23 |
| 07/10/2026 21:58 | 100 | 30.23 |
| 07/10/2026 21:58 | 100 | 30.23 |
| 07/10/2026 21:58 | 20 | 30.23 |
| 07/10/2026 21:58 | 70 | 30.23 |
| 07/10/2026 21:58 | 24 | 30.23 |
| 07/10/2026 21:58 | 100 | 30.23 |
| 07/10/2026 21:58 | 80 | 30.22 |
| 07/10/2026 21:58 | 1 | 30.22 |
| 07/10/2026 21:58 | 1 | 30.22 |
| 07/10/2026 21:58 | 41 | 30.22 |
| 07/10/2026 21:58 | 2 | 30.22 |
| 07/10/2026 21:58 | 3 | 30.22 |
| 07/10/2026 21:58 | 100 | 30.22 |
| 07/10/2026 21:58 | 99 | 30.22 |
| 07/10/2026 21:57 | 1 | 30.22 |
| 07/10/2026 21:57 | 2 | 30.22 |
| 07/10/2026 21:57 | 23 | 30.22 |
| 07/10/2026 21:57 | 14 | 30.22 |
| 07/10/2026 21:57 | 4 | 30.22 |
| 07/10/2026 21:57 | 2 | 30.23 |
| 07/10/2026 21:57 | 52 | 30.23 |
| 07/10/2026 21:57 | 10 | 30.23 |
| 07/10/2026 21:57 | 100 | 30.23 |
| 07/10/2026 21:57 | 62 | 30.23 |
| 07/10/2026 21:57 | 20 | 30.23 |
| 07/10/2026 21:57 | 16 | 30.23 |
| 07/10/2026 21:57 | 2 | 30.23 |
| 07/10/2026 21:57 | 2 | 30.23 |
| 07/10/2026 21:57 | 47 | 30.24 |
| 07/10/2026 21:57 | 40 | 30.24 |
| 07/10/2026 21:57 | 10 | 30.24 |
| 07/10/2026 21:57 | 4 | 30.24 |
| 07/10/2026 21:57 | 212 | 30.24 |
| 07/10/2026 21:57 | 388 | 30.24 |
| 07/10/2026 21:57 | 100 | 30.24 |
| 07/10/2026 21:57 | 53 | 30.24 |
| 07/10/2026 21:57 | 100 | 30.25 |
| 07/10/2026 21:57 | 100 | 30.24 |
| 07/10/2026 21:57 | 99 | 30.23 |
| 07/10/2026 21:57 | 1 | 30.24 |
| 07/10/2026 21:57 | 100 | 30.24 |
| 07/10/2026 21:57 | 63 | 30.24 |
| 07/10/2026 21:57 | 300 | 30.24 |
| 07/10/2026 21:57 | 200 | 30.24 |
| 07/10/2026 21:57 | 1 | 30.24 |
| 07/10/2026 21:57 | 100 | 30.24 |
| 07/10/2026 21:57 | 4 | 30.24 |
| 07/10/2026 21:57 | 235 | 30.25 |
| 07/10/2026 21:57 | 20 | 30.25 |
| 07/10/2026 21:57 | 1 | 30.25 |
| 07/10/2026 21:56 | 100 | 30.26 |
| 07/10/2026 21:56 | 3 | 30.26 |
| 07/10/2026 21:56 | 125 | 30.26 |
| 07/10/2026 21:56 | 100 | 30.26 |
| 07/10/2026 21:56 | 100 | 30.25 |
| 07/10/2026 21:56 | 1 | 30.25 |
| 07/10/2026 21:56 | 1 | 30.25 |
| 07/10/2026 21:56 | 100 | 30.25 |
| 07/10/2026 21:56 | 100 | 30.26 |
| 07/10/2026 21:56 | 100 | 30.26 |
| 07/10/2026 21:56 | 100 | 30.26 |
| 07/10/2026 21:56 | 300 | 30.265 |
| 07/10/2026 21:56 | 300 | 30.265 |
| 07/10/2026 21:56 | 1 | 30.27 |
| 07/10/2026 21:56 | 100 | 30.28 |
| 07/10/2026 21:56 | 76 | 30.28 |
| 07/10/2026 21:56 | 24 | 30.28 |
| 07/10/2026 21:56 | 16 | 30.28 |
| 07/10/2026 21:56 | 26 | 30.28 |
| 07/10/2026 21:56 | 66 | 30.29 |
| 07/10/2026 21:56 | 34 | 30.29 |
| 07/10/2026 21:56 | 16 | 30.29 |
| 07/10/2026 21:56 | 1 | 30.29 |
| 07/10/2026 21:56 | 1 | 30.29 |
| 07/10/2026 21:56 | 1 | 30.29 |
| 07/10/2026 21:56 | 1 | 30.29 |
| 07/10/2026 21:56 | 30 | 30.29 |
| 07/10/2026 21:56 | 2 | 30.29 |
| 07/10/2026 21:56 | 2 | 30.29 |
| 07/10/2026 21:56 | 1 | 30.29 |
| 07/10/2026 21:56 | 22 | 30.30 |
| 07/10/2026 21:56 | 1 | 30.30 |
| 07/10/2026 21:56 | 5 | 30.31 |
| 07/10/2026 21:55 | 50 | 30.32 |
| 07/10/2026 21:55 | 50 | 30.32 |
| 07/10/2026 21:55 | 4 | 30.32 |
| 07/10/2026 21:55 | 26 | 30.32 |
| 07/10/2026 21:55 | 100 | 30.32 |
| 07/10/2026 21:55 | 100 | 30.32 |
| 07/10/2026 21:55 | 20 | 30.32 |
| 07/10/2026 21:55 | 100 | 30.33 |
| 07/10/2026 21:55 | 3 | 30.33 |
| 07/10/2026 21:55 | 100 | 30.33 |
| 07/10/2026 21:55 | 100 | 30.33 |
| 07/10/2026 21:55 | 100 | 30.33 |
| 07/10/2026 21:55 | 7 | 30.33 |
| 07/10/2026 21:55 | 16 | 30.33 |
| 07/10/2026 21:55 | 17 | 30.33 |
| 07/10/2026 21:54 | 100 | 30.34 |
| 07/10/2026 21:54 | 100 | 30.34 |
| 07/10/2026 21:54 | 100 | 30.34 |
| 07/10/2026 21:54 | 100 | 30.34 |
| 07/10/2026 21:54 | 18 | 30.34 |
| 07/10/2026 21:54 | 2 | 30.34 |
| 07/10/2026 21:54 | 83 | 30.34 |
| 07/10/2026 21:54 | 117 | 30.34 |
| 07/10/2026 21:54 | 100 | 30.34 |
| 07/10/2026 21:54 | 100 | 30.34 |
| 07/10/2026 21:54 | 1 | 30.34 |
| 07/10/2026 21:54 | 1 | 30.34 |
| 07/10/2026 21:54 | 18 | 30.34 |
| 07/10/2026 21:54 | 2 | 30.34 |
| 07/10/2026 21:54 | 31 | 30.35 |
| 07/10/2026 21:54 | 69 | 30.35 |
| 07/10/2026 21:54 | 31 | 30.35 |
| 07/10/2026 21:54 | 169 | 30.35 |
| 07/10/2026 21:54 | 1 | 30.35 |
| 07/10/2026 21:54 | 30 | 30.35 |
| 07/10/2026 21:54 | 35 | 30.36 |
| 07/10/2026 21:54 | 100 | 30.36 |
| 07/10/2026 21:54 | 60 | 30.37 |
| 07/10/2026 21:53 | 18 | 30.36 |
| 07/10/2026 21:53 | 2 | 30.36 |
| 07/10/2026 21:52 | 100 | 30.37 |
| 07/10/2026 21:52 | 13 | 30.37 |
| 07/10/2026 21:52 | 5 | 30.37 |
| 07/10/2026 21:52 | 100 | 30.37 |
| 07/10/2026 21:52 | 54 | 30.38 |
| 07/10/2026 21:52 | 16 | 30.38 |
| 07/10/2026 21:52 | 118 | 30.38 |
| 07/10/2026 21:52 | 15 | 30.38 |
| 07/10/2026 21:52 | 30 | 30.38 |
| 07/10/2026 21:52 | 10 | 30.38 |
| 07/10/2026 21:52 | 200 | 30.375 |
| 07/10/2026 21:52 | 2 | 30.37 |
| 07/10/2026 21:52 | 3 | 30.38 |
| 07/10/2026 21:52 | 21 | 30.38 |
| 07/10/2026 21:52 | 18 | 30.38 |
| 07/10/2026 21:52 | 2 | 30.38 |
| 07/10/2026 21:52 | 1 | 30.38 |
| 07/10/2026 21:52 | 125 | 30.39 |
| 07/10/2026 21:52 | 1 | 30.39 |
| 07/10/2026 21:52 | 100 | 30.39 |
| 07/10/2026 21:52 | 5 | 30.39 |
| 07/10/2026 21:52 | 19 | 30.39 |
| 07/10/2026 21:52 | 1 | 30.39 |
| 07/10/2026 21:50 | 37 | 30.41 |
| 07/10/2026 21:50 | 63 | 30.41 |
| 07/10/2026 21:50 | 48 | 30.41 |
| 07/10/2026 21:50 | 26 | 30.42 |
| 07/10/2026 21:50 | 86 | 30.42 |
| 07/10/2026 21:50 | 26 | 30.42 |
| 07/10/2026 21:50 | 30 | 30.42 |
| 07/10/2026 21:50 | 100 | 30.43 |
| 07/10/2026 21:50 | 2 | 30.43 |
| 07/10/2026 21:50 | 100 | 30.43 |
| 07/10/2026 21:50 | 200 | 30.43 |
| 07/10/2026 21:50 | 27 | 30.43 |
| 07/10/2026 21:50 | 2 | 30.43 |
| 07/10/2026 21:50 | 30 | 30.43 |
| 07/10/2026 21:50 | 2 | 30.43 |
| 07/10/2026 21:50 | 47 | 30.43 |
| 07/10/2026 21:50 | 7 | 30.43 |
| 07/10/2026 21:50 | 1 | 30.43 |
| 07/10/2026 21:50 | 3 | 30.44 |
| 07/10/2026 21:50 | 1 | 30.44 |
| 07/10/2026 21:50 | 6 | 30.44 |
| 07/10/2026 21:49 | 8 | 30.45 |
| 07/10/2026 21:49 | 1 | 30.45 |
| 07/10/2026 21:49 | 99 | 30.45 |
| 07/10/2026 21:49 | 1 | 30.45 |
| 07/10/2026 21:48 | 100 | 30.42 |
| 07/10/2026 21:48 | 1 | 30.42 |
| 07/10/2026 21:48 | 5 | 30.42 |
| 07/10/2026 21:48 | 12 | 30.41 |
| 07/10/2026 21:48 | 6 | 30.41 |
| 07/10/2026 21:48 | 5 | 30.41 |
| 07/10/2026 21:48 | 16 | 30.41 |
| 07/10/2026 21:48 | 2 | 30.41 |
| 07/10/2026 21:47 | 22 | 30.42 |
| 07/10/2026 21:46 | 1 | 30.43 |
| 07/10/2026 21:46 | 5 | 30.43 |
| 07/10/2026 21:46 | 600 | 30.43 |
| 07/10/2026 21:46 | 100 | 30.43 |
| 07/10/2026 21:46 | 1 | 30.43 |
| 07/10/2026 21:46 | 36 | 30.43 |
| 07/10/2026 21:45 | 100 | 30.42 |
| 07/10/2026 21:45 | 26 | 30.42 |
| 07/10/2026 21:45 | 3 | 30.42 |
| 07/10/2026 21:45 | 100 | 30.43 |
| 07/10/2026 21:44 | 100 | 30.42 |
| 07/10/2026 21:44 | 94 | 30.41 |
| 07/10/2026 21:44 | 106 | 30.41 |
| 07/10/2026 21:44 | 5 | 30.41 |
| 07/10/2026 21:44 | 1 | 30.41 |
| 07/10/2026 21:44 | 100 | 30.41 |
| 07/10/2026 21:42 | 1 | 30.43 |
| 07/10/2026 21:42 | 14 | 30.42 |
| 07/10/2026 21:42 | 70 | 30.41 |
| 07/10/2026 21:42 | 70 | 30.41 |
| 07/10/2026 21:42 | 100 | 30.41 |
| 07/10/2026 21:42 | 1 | 30.39 |
| 07/10/2026 21:42 | 100 | 30.39 |
| 07/10/2026 21:41 | 100 | 30.40 |
| 07/10/2026 21:41 | 26 | 30.40 |
| 07/10/2026 21:41 | 100 | 30.40 |
| 07/10/2026 21:41 | 49 | 30.39 |
| 07/10/2026 21:41 | 211 | 30.39 |
| 07/10/2026 21:41 | 42 | 30.39 |
| 07/10/2026 21:40 | 10 | 30.38 |
| 07/10/2026 21:40 | 46 | 30.38 |
| 07/10/2026 21:40 | 100 | 30.38 |
| 07/10/2026 21:40 | 54 | 30.38 |
| 07/10/2026 21:40 | 5 | 30.38 |
| 07/10/2026 21:38 | 100 | 30.37 |
| 07/10/2026 21:38 | 10 | 30.36 |
| 07/10/2026 21:38 | 1 | 30.36 |
| 07/10/2026 21:37 | 100 | 30.35 |
| 07/10/2026 21:37 | 100 | 30.36 |
| 07/10/2026 21:37 | 100 | 30.37 |
| 07/10/2026 21:36 | 10 | 30.38 |
| 07/10/2026 21:35 | 104 | 30.38 |
| 07/10/2026 21:35 | 100 | 30.39 |
| 07/10/2026 21:35 | 100 | 30.39 |
| 07/10/2026 21:35 | 42 | 30.39 |
| 07/10/2026 21:35 | 41 | 30.39 |
| 07/10/2026 21:35 | 10 | 30.39 |
| 07/10/2026 21:35 | 100 | 30.39 |
| 07/10/2026 21:33 | 80 | 30.39 |
| 07/10/2026 21:33 | 20 | 30.39 |
| 07/10/2026 21:33 | 80 | 30.39 |
| 07/10/2026 21:33 | 41 | 30.40 |
| 07/10/2026 21:33 | 5 | 30.40 |
| 07/10/2026 21:33 | 2 | 30.40 |
| 07/10/2026 21:32 | 3 | 30.41 |
| 07/10/2026 21:32 | 60 | 30.42 |
| 07/10/2026 21:32 | 40 | 30.42 |
| 07/10/2026 21:32 | 100 | 30.42 |
| 07/10/2026 21:32 | 36 | 30.42 |
| 07/10/2026 21:32 | 70 | 30.42 |
| 07/10/2026 21:32 | 30 | 30.42 |
| 07/10/2026 21:32 | 10 | 30.42 |
| 07/10/2026 21:32 | 1 | 30.45 |
| 07/10/2026 21:32 | 2 | 30.435 |
| 07/10/2026 21:32 | 10 | 30.44 |
| 07/10/2026 21:32 | 10 | 30.44 |
| 07/10/2026 21:32 | 100 | 30.45 |
| 07/10/2026 21:32 | 90 | 30.45 |
| 07/10/2026 21:32 | 10 | 30.45 |
| 07/10/2026 21:32 | 100 | 30.45 |
| 07/10/2026 21:32 | 100 | 30.45 |
| 07/10/2026 21:32 | 100 | 30.45 |
| 07/10/2026 21:32 | 100 | 30.45 |
| 07/10/2026 21:31 | 16 | 30.43 |
| 07/10/2026 21:31 | 20 | 30.44 |
| 07/10/2026 21:31 | 100 | 30.44 |
| 07/10/2026 21:30 | 1 | 30.465 |
| 07/10/2026 21:29 | 1 | 30.44 |
| 07/10/2026 21:28 | 100 | 30.43 |
| 07/10/2026 21:28 | 200 | 30.425 |
| 07/10/2026 21:28 | 200 | 30.43 |
| 07/10/2026 21:28 | 12 | 30.43 |
| 07/10/2026 21:28 | 100 | 30.42 |
| 07/10/2026 21:28 | 3 | 30.41 |
| 07/10/2026 21:28 | 100 | 30.40 |
| 07/10/2026 21:28 | 100 | 30.40 |
| 07/10/2026 21:27 | 200 | 30.39 |
| 07/10/2026 21:27 | 100 | 30.39 |
| 07/10/2026 21:27 | 1 | 30.40 |
| 07/10/2026 21:26 | 100 | 30.38 |
| 07/10/2026 21:26 | 100 | 30.38 |
| 07/10/2026 21:26 | 100 | 30.38 |
| 07/10/2026 21:26 | 100 | 30.38 |
| 07/10/2026 21:26 | 100 | 30.38 |
| 07/10/2026 21:26 | 200 | 30.38 |
| 07/10/2026 21:26 | 125 | 30.39 |
| 07/10/2026 21:26 | 10 | 30.37 |
| 07/10/2026 21:26 | 50 | 30.37 |
| 07/10/2026 21:26 | 10 | 30.39 |
| 07/10/2026 21:26 | 2 | 30.39 |
| 07/10/2026 21:26 | 30 | 30.39 |
| 07/10/2026 21:25 | 69 | 30.40 |
| 07/10/2026 21:25 | 31 | 30.40 |
| 07/10/2026 21:25 | 29 | 30.40 |
| 07/10/2026 21:25 | 40 | 30.40 |
| 07/10/2026 21:23 | 56 | 30.42 |
| 07/10/2026 21:23 | 1 | 30.42 |
| 07/10/2026 21:23 | 20 | 30.42 |
| 07/10/2026 21:22 | 70 | 30.39 |
| 07/10/2026 21:21 | 5 | 30.40 |
| 07/10/2026 21:21 | 9 | 30.41 |
| 07/10/2026 21:21 | 1 | 30.41 |
| 07/10/2026 21:20 | 20 | 30.42 |
| 07/10/2026 21:20 | 31 | 30.42 |
| 07/10/2026 21:20 | 69 | 30.42 |
| 07/10/2026 21:20 | 20 | 30.42 |
| 07/10/2026 21:19 | 58 | 30.44 |
| 07/10/2026 21:19 | 20 | 30.43 |
| 07/10/2026 21:19 | 100 | 30.43 |
| 07/10/2026 21:18 | 100 | 30.43 |
| 07/10/2026 21:18 | 2 | 30.43 |
| 07/10/2026 21:18 | 3 | 30.43 |
| 07/10/2026 21:18 | 10 | 30.44 |
| 07/10/2026 21:18 | 70 | 30.44 |
| 07/10/2026 21:18 | 20 | 30.44 |
| 07/10/2026 21:18 | 10 | 30.42 |
| 07/10/2026 21:18 | 2 | 30.42 |
| 07/10/2026 21:17 | 5 | 30.44 |
| 07/10/2026 21:17 | 10 | 30.441 |
| 07/10/2026 21:17 | 10 | 30.441 |
| 07/10/2026 21:17 | 50 | 30.45 |
| 07/10/2026 21:17 | 50 | 30.45 |
| 07/10/2026 21:17 | 100 | 30.46 |
| 07/10/2026 21:16 | 100 | 30.47 |
| 07/10/2026 21:16 | 1 | 30.46 |
| 07/10/2026 21:16 | 96 | 30.46 |
| 07/10/2026 21:16 | 4 | 30.46 |
| 07/10/2026 21:16 | 100 | 30.46 |
| 07/10/2026 21:16 | 70 | 30.46 |
| 07/10/2026 21:16 | 2 | 30.45 |
| 07/10/2026 21:16 | 20 | 30.45 |
| 07/10/2026 21:16 | 5 | 30.45 |
| 07/10/2026 21:16 | 19 | 30.445 |
| 07/10/2026 21:15 | 1 | 30.45 |
| 07/10/2026 21:15 | 4 | 30.46 |
| 07/10/2026 21:15 | 1 | 30.46 |
| 07/10/2026 21:14 | 3 | 30.46 |
| 07/10/2026 21:14 | 100 | 30.46 |
| 07/10/2026 21:14 | 30 | 30.47 |
| 07/10/2026 21:14 | 5 | 30.46 |
| 07/10/2026 21:13 | 70 | 30.46 |
| 07/10/2026 21:13 | 140 | 30.46 |
| 07/10/2026 21:13 | 20 | 30.46 |
| 07/10/2026 21:13 | 99 | 30.46 |
| 07/10/2026 21:13 | 1 | 30.46 |
| 07/10/2026 21:13 | 70 | 30.45 |
| 07/10/2026 21:12 | 100 | 30.45 |
| 07/10/2026 21:12 | 100 | 30.45 |
| 07/10/2026 21:11 | 100 | 30.455 |
| 07/10/2026 21:11 | 100 | 30.45 |
| 07/10/2026 21:08 | 42 | 30.42 |
| 07/10/2026 21:08 | 58 | 30.42 |
| 07/10/2026 21:08 | 100 | 30.41 |
| 07/10/2026 21:08 | 20 | 30.41 |
| 07/10/2026 21:08 | 10 | 30.41 |
| 07/10/2026 21:08 | 73 | 30.40 |
| 07/10/2026 21:08 | 100 | 30.40 |
| 07/10/2026 21:08 | 7 | 30.40 |
| 07/10/2026 21:07 | 80 | 30.41 |
| 07/10/2026 21:07 | 20 | 30.41 |
| 07/10/2026 21:07 | 71 | 30.40 |
| 07/10/2026 21:07 | 22 | 30.40 |
| 07/10/2026 21:07 | 13 | 30.40 |
| 07/10/2026 21:07 | 100 | 30.41 |
| 07/10/2026 21:07 | 2 | 30.41 |
| 07/10/2026 21:07 | 1 | 30.41 |
| 07/10/2026 21:06 | 100 | 30.41 |
| 07/10/2026 21:05 | 100 | 30.40 |
| 07/10/2026 21:05 | 100 | 30.395 |
| 07/10/2026 21:05 | 100 | 30.39 |
| 07/10/2026 21:05 | 34 | 30.39 |
| 07/10/2026 21:05 | 10 | 30.38 |
| 07/10/2026 21:04 | 100 | 30.37 |
| 07/10/2026 21:04 | 50 | 30.36 |
| 07/10/2026 21:04 | 100 | 30.36 |
| 07/10/2026 21:04 | 100 | 30.36 |
| 07/10/2026 21:04 | 100 | 30.36 |
| 07/10/2026 21:04 | 1 | 30.36 |
| 07/10/2026 21:02 | 20 | 30.35 |
| 07/10/2026 21:02 | 10 | 30.35 |
| 07/10/2026 21:02 | 100 | 30.35 |
| 07/10/2026 21:02 | 70 | 30.345 |
| 07/10/2026 21:01 | 100 | 30.35 |
| 07/10/2026 21:01 | 13 | 30.37 |
| 07/10/2026 21:01 | 24 | 30.38 |
| 07/10/2026 21:01 | 76 | 30.38 |
| 07/10/2026 21:01 | 24 | 30.38 |
| 07/10/2026 21:01 | 100 | 30.39 |
| 07/10/2026 21:00 | 1 | 30.395 |
| 07/10/2026 21:00 | 100 | 30.395 |
| 07/10/2026 20:59 | 200 | 30.41 |
| 07/10/2026 20:59 | 70 | 30.41 |
| 07/10/2026 20:59 | 100 | 30.41 |
| 07/10/2026 20:59 | 7 | 30.40 |
| 07/10/2026 20:59 | 260 | 30.40 |
| 07/10/2026 20:59 | 70 | 30.40 |
| 07/10/2026 20:57 | 1 | 30.40 |
| 07/10/2026 20:57 | 500 | 30.39 |
| 07/10/2026 20:57 | 200 | 30.39 |
| 07/10/2026 20:57 | 100 | 30.39 |
| 07/10/2026 20:57 | 100 | 30.36 |
| 07/10/2026 20:57 | 15 | 30.36 |
| 07/10/2026 20:57 | 23 | 30.36 |
| 07/10/2026 20:57 | 27 | 30.36 |
| 07/10/2026 20:57 | 40 | 30.36 |
| 07/10/2026 20:56 | 20 | 30.38 |
| 07/10/2026 20:56 | 40 | 30.38 |
| 07/10/2026 20:56 | 100 | 30.38 |
| 07/10/2026 20:56 | 30 | 30.38 |
| 07/10/2026 20:56 | 70 | 30.38 |
| 07/10/2026 20:54 | 70 | 30.36 |
| 07/10/2026 20:54 | 1 | 30.36 |
| 07/10/2026 20:53 | 100 | 30.36 |
| 07/10/2026 20:53 | 4 | 30.36 |
| 07/10/2026 20:53 | 100 | 30.36 |
| 07/10/2026 20:53 | 98 | 30.36 |
| 07/10/2026 20:53 | 2 | 30.36 |
| 07/10/2026 20:53 | 100 | 30.37 |
| 07/10/2026 20:53 | 100 | 30.37 |
| 07/10/2026 20:53 | 100 | 30.37 |
| 07/10/2026 20:53 | 20 | 30.37 |
| 07/10/2026 20:52 | 31 | 30.36 |
| 07/10/2026 20:52 | 68 | 30.36 |
| 07/10/2026 20:52 | 1 | 30.36 |
| 07/10/2026 20:50 | 200 | 30.365 |
| 07/10/2026 20:50 | 16 | 30.375 |
| 07/10/2026 20:50 | 1 | 30.37 |
| 07/10/2026 20:50 | 70 | 30.36 |
| 07/10/2026 20:50 | 100 | 30.36 |
| 07/10/2026 20:50 | 100 | 30.36 |
| 07/10/2026 20:50 | 100 | 30.36 |
| 07/10/2026 20:47 | 37 | 30.34 |
| 07/10/2026 20:47 | 63 | 30.34 |
| 07/10/2026 20:47 | 100 | 30.33 |
| 07/10/2026 20:47 | 100 | 30.34 |
| 07/10/2026 20:47 | 100 | 30.331 |
| 07/10/2026 20:47 | 100 | 30.34 |
| 07/10/2026 20:46 | 63 | 30.35 |
| 07/10/2026 20:46 | 1 | 30.36 |
| 07/10/2026 20:46 | 100 | 30.35 |
| 07/10/2026 20:46 | 1 | 30.33 |
| 07/10/2026 20:45 | 100 | 30.32 |
| 07/10/2026 20:44 | 100 | 30.28 |
| 07/10/2026 20:44 | 200 | 30.28 |
| 07/10/2026 20:44 | 1 | 30.28 |
| 07/10/2026 20:44 | 7 | 30.28 |
| 07/10/2026 20:44 | 100 | 30.28 |
| 07/10/2026 20:44 | 74 | 30.27 |
| 07/10/2026 20:44 | 26 | 30.27 |
| 07/10/2026 20:44 | 100 | 30.275 |
| 07/10/2026 20:44 | 10 | 30.27 |
| 07/10/2026 20:44 | 5 | 30.28 |
| 07/10/2026 20:44 | 5 | 30.285 |
| 07/10/2026 20:43 | 100 | 30.29 |
| 07/10/2026 20:43 | 4 | 30.28 |
| 07/10/2026 20:43 | 63 | 30.285 |
| 07/10/2026 20:43 | 100 | 30.28 |
| 07/10/2026 20:43 | 100 | 30.28 |
| 07/10/2026 20:43 | 8 | 30.29 |
| 07/10/2026 20:43 | 100 | 30.28 |
| 07/10/2026 20:43 | 100 | 30.29 |
| 07/10/2026 20:42 | 100 | 30.29 |
| 07/10/2026 20:42 | 100 | 30.29 |
| 07/10/2026 20:42 | 10 | 30.29 |
| 07/10/2026 20:42 | 100 | 30.285 |
| 07/10/2026 20:42 | 5 | 30.29 |
| 07/10/2026 20:42 | 100 | 30.29 |
| 07/10/2026 20:42 | 100 | 30.29 |
| 07/10/2026 20:41 | 4 | 30.29 |
| 07/10/2026 20:41 | 31 | 30.29 |
| 07/10/2026 20:41 | 4 | 30.30 |
| 07/10/2026 20:40 | 10 | 30.30 |
| 07/10/2026 20:40 | 300 | 30.30 |
| 07/10/2026 20:40 | 66 | 30.305 |
| 07/10/2026 20:40 | 90 | 30.30 |
| 07/10/2026 20:40 | 70 | 30.30 |
| 07/10/2026 20:40 | 20 | 30.30 |
| 07/10/2026 20:40 | 80 | 30.30 |
| 07/10/2026 20:38 | 7 | 30.28 |
| 07/10/2026 20:38 | 36 | 30.29 |
| 07/10/2026 20:38 | 100 | 30.30 |
| 07/10/2026 20:38 | 100 | 30.30 |
| 07/10/2026 20:38 | 100 | 30.30 |
| 07/10/2026 20:38 | 100 | 30.30 |
| 07/10/2026 20:38 | 310 | 30.27 |
| 07/10/2026 20:38 | 10 | 30.28 |
| 07/10/2026 20:38 | 100 | 30.29 |
| 07/10/2026 20:38 | 1 | 30.29 |
| 07/10/2026 20:38 | 2 | 30.30 |
| 07/10/2026 20:38 | 3 | 30.31 |
| 07/10/2026 20:38 | 1 | 30.31 |
| 07/10/2026 20:38 | 1 | 30.31 |
| 07/10/2026 20:38 | 16 | 30.32 |
| 07/10/2026 20:38 | 2 | 30.32 |
| 07/10/2026 20:38 | 70 | 30.32 |
| 07/10/2026 20:37 | 10 | 30.32 |
| 07/10/2026 20:37 | 1 | 30.32 |
| 07/10/2026 20:37 | 1 | 30.32 |
| 07/10/2026 20:37 | 100 | 30.33 |
| 07/10/2026 20:37 | 1 | 30.33 |
| 07/10/2026 20:37 | 1 | 30.33 |
| 07/10/2026 20:37 | 1 | 30.34 |
| 07/10/2026 20:37 | 54 | 30.34 |
| 07/10/2026 20:36 | 10 | 30.35 |
| 07/10/2026 20:36 | 100 | 30.355 |
| 07/10/2026 20:36 | 51 | 30.36 |
| 07/10/2026 20:36 | 10 | 30.36 |
| 07/10/2026 20:36 | 51 | 30.36 |
| 07/10/2026 20:36 | 85 | 30.36 |
| 07/10/2026 20:36 | 14 | 30.36 |
| 07/10/2026 20:36 | 1 | 30.36 |
| 07/10/2026 20:35 | 10 | 30.37 |
| 07/10/2026 20:34 | 8 | 30.36 |
| 07/10/2026 20:34 | 34 | 30.35 |
| 07/10/2026 20:34 | 1 | 30.35 |
| 07/10/2026 20:34 | 35 | 30.36 |
| 07/10/2026 20:33 | 100 | 30.37 |
| 07/10/2026 20:33 | 70 | 30.365 |
| 07/10/2026 20:32 | 1 | 30.38 |
| 07/10/2026 20:31 | 100 | 30.37 |
| 07/10/2026 20:31 | 100 | 30.37 |
| 07/10/2026 20:31 | 1 | 30.36 |
| 07/10/2026 20:31 | 100 | 30.38 |
| 07/10/2026 20:30 | 1 | 30.37 |
| 07/10/2026 20:30 | 1 | 30.37 |
| 07/10/2026 20:30 | 10 | 30.36 |
| 07/10/2026 20:30 | 100 | 30.36 |
| 07/10/2026 20:30 | 10 | 30.36 |
| 07/10/2026 20:30 | 100 | 30.36 |
| 07/10/2026 20:30 | 100 | 30.36 |
| 07/10/2026 20:30 | 20 | 30.36 |
| 07/10/2026 20:30 | 70 | 30.355 |
| 07/10/2026 20:29 | 80 | 30.36 |
| 07/10/2026 20:29 | 100 | 30.355 |
| 07/10/2026 20:27 | 10 | 30.36 |
| 07/10/2026 20:27 | 4 | 30.35 |
| 07/10/2026 20:27 | 96 | 30.35 |
| 07/10/2026 20:27 | 84 | 30.35 |
| 07/10/2026 20:27 | 20 | 30.35 |
| 07/10/2026 20:27 | 1 | 30.36 |
| 07/10/2026 20:26 | 70 | 30.37 |
| 07/10/2026 20:26 | 490 | 30.37 |
| 07/10/2026 20:26 | 10 | 30.37 |
| 07/10/2026 20:25 | 2 | 30.37 |
| 07/10/2026 20:25 | 100 | 30.38 |
| 07/10/2026 20:25 | 100 | 30.38 |
| 07/10/2026 20:25 | 100 | 30.38 |
| 07/10/2026 20:25 | 300 | 30.40 |
| 07/10/2026 20:25 | 100 | 30.40 |
| 07/10/2026 20:25 | 70 | 30.40 |
| 07/10/2026 20:25 | 70 | 30.39 |
| 07/10/2026 20:25 | 2 | 30.38 |
| 07/10/2026 20:24 | 5 | 30.40 |
| 07/10/2026 20:24 | 15 | 30.40 |
| 07/10/2026 20:24 | 290 | 30.40 |
| 07/10/2026 20:24 | 21 | 30.395 |
| 07/10/2026 20:24 | 1 | 30.39 |
| 07/10/2026 20:23 | 18 | 30.375 |
| 07/10/2026 20:21 | 100 | 30.375 |
| 07/10/2026 20:21 | 100 | 30.35 |
| 07/10/2026 20:21 | 6 | 30.35 |
| 07/10/2026 20:21 | 81 | 30.35 |
| 07/10/2026 20:21 | 100 | 30.35 |
| 07/10/2026 20:21 | 125 | 30.34 |
| 07/10/2026 20:20 | 37 | 30.33 |
| 07/10/2026 20:20 | 63 | 30.33 |
| 07/10/2026 20:20 | 100 | 30.33 |
| 07/10/2026 20:19 | 1 | 30.31 |
| 07/10/2026 20:19 | 6 | 30.30 |
| 07/10/2026 20:19 | 44 | 30.29 |
| 07/10/2026 20:19 | 100 | 30.29 |
| 07/10/2026 20:19 | 10 | 30.29 |
| 07/10/2026 20:19 | 100 | 30.29 |
| 07/10/2026 20:19 | 100 | 30.29 |
| 07/10/2026 20:17 | 100 | 30.29 |
| 07/10/2026 20:17 | 84 | 30.29 |
| 07/10/2026 20:17 | 84 | 30.29 |
| 07/10/2026 20:17 | 100 | 30.27 |
| 07/10/2026 20:17 | 19 | 30.28 |
| 07/10/2026 20:17 | 38 | 30.28 |
| 07/10/2026 20:17 | 38 | 30.28 |
| 07/10/2026 20:17 | 200 | 30.28 |
| 07/10/2026 20:17 | 1 | 30.28 |
| 07/10/2026 20:17 | 19 | 30.27 |
| 07/10/2026 20:17 | 5 | 30.26 |
| 07/10/2026 20:17 | 19 | 30.26 |
| 07/10/2026 20:17 | 1 | 30.26 |
| 07/10/2026 20:17 | 20 | 30.26 |
| 07/10/2026 20:17 | 1 | 30.20 |
| 07/10/2026 20:17 | 700 | 30.20 |
| 07/10/2026 20:17 | 38 | 30.20 |
| 07/10/2026 20:17 | 19 | 30.20 |
| 07/10/2026 20:17 | 38 | 30.21 |
| 07/10/2026 20:17 | 19 | 30.21 |
| 07/10/2026 20:17 | 200 | 30.21 |
| 07/10/2026 20:17 | 1 | 30.22 |
| 07/10/2026 20:17 | 19 | 30.22 |
| 07/10/2026 20:17 | 125 | 30.26 |
| 07/10/2026 20:17 | 10 | 30.27 |
| 07/10/2026 20:17 | 124 | 30.27 |
| 07/10/2026 20:17 | 276 | 30.27 |
| 07/10/2026 20:17 | 200 | 30.27 |
| 07/10/2026 20:17 | 38 | 30.27 |
| 07/10/2026 20:17 | 19 | 30.27 |
| 07/10/2026 20:17 | 19 | 30.27 |
| 07/10/2026 20:17 | 19 | 30.26 |
| 07/10/2026 20:17 | 2 | 30.25 |
| 07/10/2026 20:17 | 3 | 30.24 |
| 07/10/2026 20:17 | 1 | 30.22 |
| 07/10/2026 20:17 | 17 | 30.24 |
| 07/10/2026 20:17 | 1 | 30.20 |
| 07/10/2026 20:17 | 1 | 30.21 |
| 07/10/2026 20:17 | 10 | 30.21 |
| 07/10/2026 20:17 | 1 | 30.21 |
| 07/10/2026 20:17 | 1 | 30.22 |
| 07/10/2026 20:17 | 1 | 30.22 |
| 07/10/2026 20:17 | 1 | 30.23 |
| 07/10/2026 20:17 | 36 | 30.23 |
| 07/10/2026 20:17 | 100 | 30.23 |
| 07/10/2026 20:17 | 5 | 30.23 |
| 07/10/2026 20:17 | 1 | 30.23 |
| 07/10/2026 20:17 | 100 | 30.24 |
| 07/10/2026 20:17 | 100 | 30.24 |
| 07/10/2026 20:17 | 100 | 30.24 |
| 07/10/2026 20:17 | 9 | 30.24 |
| 07/10/2026 20:17 | 1 | 30.24 |
| 07/10/2026 20:17 | 100 | 30.25 |
| 07/10/2026 20:17 | 4 | 30.25 |
| 07/10/2026 20:17 | 9 | 30.26 |
| 07/10/2026 20:17 | 1 | 30.26 |
| 07/10/2026 20:17 | 18 | 30.27 |
| 07/10/2026 20:15 | 1 | 30.29 |
| 07/10/2026 20:15 | 2 | 30.27 |
| 07/10/2026 20:15 | 1 | 30.27 |
| 07/10/2026 20:15 | 5 | 30.28 |
| 07/10/2026 20:15 | 36 | 30.28 |
| 07/10/2026 20:15 | 5 | 30.29 |
| 07/10/2026 20:15 | 10 | 30.29 |
| 07/10/2026 20:15 | 5 | 30.29 |
| 07/10/2026 20:15 | 5 | 30.29 |
| 07/10/2026 20:15 | 300 | 30.29 |
| 07/10/2026 20:15 | 3 | 30.29 |
| 07/10/2026 20:15 | 7 | 30.29 |
| 07/10/2026 20:15 | 100 | 30.30 |
| 07/10/2026 20:14 | 1 | 30.31 |
| 07/10/2026 20:13 | 1 | 30.31 |
| 07/10/2026 20:13 | 1 | 30.305 |
| 07/10/2026 20:12 | 1 | 30.31 |
| 07/10/2026 20:12 | 1 | 30.31 |
| 07/10/2026 20:12 | 1 | 30.31 |
| 07/10/2026 20:11 | 100 | 30.30 |
| 07/10/2026 20:11 | 100 | 30.30 |
| 07/10/2026 20:10 | 100 | 30.32 |
| 07/10/2026 20:10 | 100 | 30.32 |
| 07/10/2026 20:10 | 2 | 30.32 |
| 07/10/2026 20:09 | 100 | 30.30 |
| 07/10/2026 20:09 | 100 | 30.29 |
| 07/10/2026 20:08 | 80 | 30.28 |
| 07/10/2026 20:08 | 2 | 30.28 |
| 07/10/2026 20:08 | 499 | 30.28 |
| 07/10/2026 20:08 | 1 | 30.28 |
| 07/10/2026 20:04 | 5 | 30.305 |
| 07/10/2026 20:04 | 100 | 30.29 |
| 07/10/2026 20:03 | 100 | 30.275 |
| 07/10/2026 20:01 | 100 | 30.27 |
| 07/10/2026 20:01 | 100 | 30.27 |
| 07/10/2026 20:00 | 20 | 30.28 |
| 07/10/2026 20:00 | 10 | 30.28 |
| 07/10/2026 20:00 | 10 | 30.29 |
| 07/10/2026 19:59 | 37 | 30.30 |
| 07/10/2026 19:59 | 63 | 30.30 |
| 07/10/2026 19:59 | 100 | 30.31 |
| 07/10/2026 19:59 | 100 | 30.31 |
| 07/10/2026 19:59 | 4 | 30.31 |
| 07/10/2026 19:59 | 1 | 30.31 |
| 07/10/2026 19:58 | 8 | 30.32 |
| 07/10/2026 19:58 | 1 | 30.32 |
| 07/10/2026 19:58 | 2 | 30.32 |
| 07/10/2026 19:56 | 100 | 30.34 |
| 07/10/2026 19:56 | 70 | 30.34 |
| 07/10/2026 19:56 | 300 | 30.34 |
| 07/10/2026 19:56 | 100 | 30.335 |
| 07/10/2026 19:56 | 100 | 30.33 |
| 07/10/2026 19:56 | 100 | 30.33 |
| 07/10/2026 19:56 | 2 | 30.33 |
| 07/10/2026 19:55 | 2 | 30.34 |
| 07/10/2026 19:54 | 6 | 30.35 |
| 07/10/2026 19:54 | 5 | 30.35 |
| 07/10/2026 19:54 | 36 | 30.36 |
| 07/10/2026 19:54 | 1 | 30.36 |
| 07/10/2026 19:54 | 5 | 30.36 |
| 07/10/2026 19:54 | 4 | 30.36 |
| 07/10/2026 19:54 | 96 | 30.37 |
| 07/10/2026 19:54 | 4 | 30.37 |
| 07/10/2026 19:53 | 1 | 30.38 |
| 07/10/2026 19:53 | 5 | 30.39 |
| 07/10/2026 19:53 | 100 | 30.41 |
| 07/10/2026 19:53 | 100 | 30.41 |
| 07/10/2026 19:53 | 5 | 30.42 |
| 07/10/2026 19:53 | 100 | 30.44 |
| 07/10/2026 19:52 | 100 | 30.44 |
| 07/10/2026 19:51 | 6 | 30.43 |
| 07/10/2026 19:51 | 100 | 30.41 |
| 07/10/2026 19:51 | 100 | 30.41 |
| 07/10/2026 19:51 | 100 | 30.41 |
| 07/10/2026 19:51 | 100 | 30.41 |
| 07/10/2026 19:51 | 6 | 30.41 |
| 07/10/2026 19:51 | 100 | 30.40 |
| 07/10/2026 19:51 | 100 | 30.40 |
| 07/10/2026 19:48 | 100 | 30.39 |
| 07/10/2026 19:43 | 11 | 30.38 |
| 07/10/2026 19:43 | 100 | 30.36 |
| 07/10/2026 19:43 | 100 | 30.35 |
| 07/10/2026 19:43 | 100 | 30.35 |
| 07/10/2026 19:42 | 15 | 30.34 |
| 07/10/2026 19:42 | 100 | 30.34 |
| 07/10/2026 19:42 | 40 | 30.325 |
| 07/10/2026 19:40 | 80 | 30.32 |
| 07/10/2026 19:39 | 100 | 30.31 |
| 07/10/2026 19:39 | 1 | 30.31 |
| 07/10/2026 19:38 | 100 | 30.32 |
| 07/10/2026 19:37 | 100 | 30.32 |
| 07/10/2026 19:37 | 3 | 30.32 |
| 07/10/2026 19:37 | 11 | 30.32 |
| 07/10/2026 19:37 | 2 | 30.32 |
| 07/10/2026 19:35 | 100 | 30.33 |
| 07/10/2026 19:35 | 4 | 30.33 |
| 07/10/2026 19:35 | 204 | 30.33 |
| 07/10/2026 19:35 | 68 | 30.33 |
| 07/10/2026 19:35 | 32 | 30.33 |
| 07/10/2026 19:31 | 30 | 30.345 |
| 07/10/2026 19:31 | 10 | 30.345 |
| 07/10/2026 19:29 | 1 | 30.34 |
| 07/10/2026 19:28 | 100 | 30.35 |
| 07/10/2026 19:28 | 1 | 30.34 |
| 07/10/2026 19:28 | 100 | 30.34 |
| 07/10/2026 19:28 | 70 | 30.34 |
| 07/10/2026 19:28 | 100 | 30.34 |
| 07/10/2026 19:28 | 34 | 30.32 |
| 07/10/2026 19:28 | 66 | 30.32 |
| 07/10/2026 19:26 | 20 | 30.33 |
| 07/10/2026 19:26 | 1 | 30.33 |
| 07/10/2026 19:26 | 100 | 30.325 |
| 07/10/2026 19:25 | 2 | 30.32 |
| 07/10/2026 19:25 | 1 | 30.33 |
| 07/10/2026 19:25 | 100 | 30.33 |
| 07/10/2026 19:25 | 10 | 30.34 |
| 07/10/2026 19:24 | 1 | 30.35 |
| 07/10/2026 19:24 | 12 | 30.35 |
| 07/10/2026 19:24 | 5 | 30.35 |
| 07/10/2026 19:24 | 100 | 30.36 |
| 07/10/2026 19:24 | 100 | 30.34 |
| 07/10/2026 19:24 | 100 | 30.34 |
| 07/10/2026 19:23 | 1 | 30.33 |
| 07/10/2026 19:22 | 7 | 30.32 |
| 07/10/2026 19:22 | 7 | 30.33 |
| 07/10/2026 19:22 | 3 | 30.35 |
| 07/10/2026 19:22 | 17 | 30.35 |
| 07/10/2026 19:22 | 100 | 30.34 |
| 07/10/2026 19:22 | 100 | 30.35 |
| 07/10/2026 19:21 | 13 | 30.36 |
| 07/10/2026 19:21 | 200 | 30.35 |
| 07/10/2026 19:21 | 100 | 30.37 |
| 07/10/2026 19:21 | 7 | 30.375 |
| 07/10/2026 19:21 | 100 | 30.35 |
| 07/10/2026 19:21 | 100 | 30.35 |
| 07/10/2026 19:21 | 1 | 30.35 |
| 07/10/2026 19:21 | 5 | 30.35 |
| 07/10/2026 19:21 | 200 | 30.35 |
| 07/10/2026 19:21 | 200 | 30.36 |
| 07/10/2026 19:21 | 100 | 30.36 |
| 07/10/2026 19:21 | 21 | 30.38 |
| 07/10/2026 19:21 | 25 | 30.35 |
| 07/10/2026 19:21 | 1 | 30.36 |
| 07/10/2026 19:21 | 100 | 30.36 |
| 07/10/2026 19:21 | 1 | 30.37 |
| 07/10/2026 19:21 | 1 | 30.38 |
| 07/10/2026 19:21 | 100 | 30.38 |
| 07/10/2026 19:21 | 100 | 30.38 |
| 07/10/2026 19:21 | 100 | 30.38 |
| 07/10/2026 19:21 | 100 | 30.38 |
| 07/10/2026 19:21 | 1 | 30.38 |
| 07/10/2026 19:21 | 1 | 30.39 |
| 07/10/2026 19:21 | 2 | 30.39 |
| 07/10/2026 19:21 | 100 | 30.39 |
| 07/10/2026 19:21 | 1 | 30.40 |
| 07/10/2026 19:21 | 2 | 30.40 |
| 07/10/2026 19:21 | 100 | 30.40 |
| 07/10/2026 19:21 | 100 | 30.40 |
| 07/10/2026 19:21 | 100 | 30.40 |
| 07/10/2026 19:21 | 100 | 30.41 |
| 07/10/2026 19:21 | 20 | 30.42 |
| 07/10/2026 19:21 | 100 | 30.42 |
| 07/10/2026 19:21 | 100 | 30.43 |
| 07/10/2026 19:21 | 100 | 30.43 |
| 07/10/2026 19:21 | 100 | 30.43 |
| 07/10/2026 19:20 | 12 | 30.41 |
| 07/10/2026 19:20 | 100 | 30.41 |
| 07/10/2026 19:20 | 100 | 30.40 |
| 07/10/2026 19:20 | 1 | 30.39 |
| 07/10/2026 19:20 | 100 | 30.40 |
| 07/10/2026 19:20 | 9 | 30.39 |
| 07/10/2026 19:20 | 100 | 30.37 |
| 07/10/2026 19:20 | 10 | 30.37 |
| 07/10/2026 19:19 | 1 | 30.36 |
| 07/10/2026 19:19 | 99 | 30.36 |
| 07/10/2026 19:19 | 1 | 30.36 |
| 07/10/2026 19:19 | 8 | 30.36 |
| 07/10/2026 19:19 | 2 | 30.36 |
| 07/10/2026 19:19 | 5 | 30.37 |
| 07/10/2026 19:19 | 23 | 30.37 |
| 07/10/2026 19:19 | 7 | 30.37 |
| 07/10/2026 19:18 | 5 | 30.38 |
| 07/10/2026 19:17 | 21 | 30.39 |
| 07/10/2026 19:17 | 2 | 30.39 |
| 07/10/2026 19:17 | 10 | 30.38 |
| 07/10/2026 19:17 | 98 | 30.39 |
| 07/10/2026 19:17 | 2 | 30.39 |
| 07/10/2026 19:16 | 20 | 30.39 |
| 07/10/2026 19:16 | 100 | 30.39 |
| 07/10/2026 19:16 | 1 | 30.40 |
| 07/10/2026 19:14 | 30 | 30.37 |
| 07/10/2026 19:12 | 1 | 30.37 |
| 07/10/2026 19:12 | 1 | 30.37 |
| 07/10/2026 19:12 | 100 | 30.38 |
| 07/10/2026 19:11 | 3 | 30.37 |
| 07/10/2026 19:09 | 5 | 30.38 |
| 07/10/2026 19:08 | 100 | 30.38 |
| 07/10/2026 19:08 | 10 | 30.38 |
| 07/10/2026 19:07 | 100 | 30.35 |
| 07/10/2026 19:06 | 100 | 30.37 |
| 07/10/2026 19:06 | 1 | 30.37 |
| 07/10/2026 19:06 | 9 | 30.37 |
| 07/10/2026 19:05 | 70 | 30.34 |
| 07/10/2026 19:05 | 100 | 30.36 |
| 07/10/2026 19:05 | 10 | 30.36 |
| 07/10/2026 19:05 | 4 | 30.37 |
| 07/10/2026 19:05 | 10 | 30.37 |
| 07/10/2026 19:04 | 100 | 30.38 |
| 07/10/2026 19:04 | 5 | 30.39 |
| 07/10/2026 19:02 | 100 | 30.41 |
| 07/10/2026 18:59 | 100 | 30.40 |
| 07/10/2026 18:59 | 5 | 30.41 |
| 07/10/2026 18:58 | 1 | 30.42 |
| 07/10/2026 18:58 | 100 | 30.42 |
| 07/10/2026 18:56 | 96 | 30.43 |
| 07/10/2026 18:56 | 4 | 30.43 |
| 07/10/2026 18:56 | 100 | 30.44 |
| 07/10/2026 18:56 | 10 | 30.44 |
| 07/10/2026 18:56 | 100 | 30.44 |
| 07/10/2026 18:53 | 14 | 30.46 |
| 07/10/2026 18:53 | 10 | 30.48 |
| 07/10/2026 18:53 | 1 | 30.47 |
| 07/10/2026 18:53 | 1 | 30.48 |
| 07/10/2026 18:53 | 6 | 30.48 |
| 07/10/2026 18:53 | 8 | 30.48 |
| 07/10/2026 18:53 | 16 | 30.48 |
| 07/10/2026 18:53 | 8 | 30.48 |
| 07/10/2026 18:53 | 2 | 30.48 |
| 07/10/2026 18:52 | 1 | 30.50 |
| 07/10/2026 18:52 | 100 | 30.51 |
| 07/10/2026 18:52 | 10 | 30.52 |
| 07/10/2026 18:51 | 8 | 30.53 |
| 07/10/2026 18:50 | 300 | 30.50 |
| 07/10/2026 18:50 | 100 | 30.50 |
| 07/10/2026 18:49 | 100 | 30.50 |
| 07/10/2026 18:47 | 100 | 30.50 |
| 07/10/2026 18:46 | 92 | 30.52 |
| 07/10/2026 18:46 | 8 | 30.52 |
| 07/10/2026 18:46 | 1 | 30.51 |
| 07/10/2026 18:46 | 40 | 30.51 |
| 07/10/2026 18:46 | 1 | 30.50 |
| 07/10/2026 18:46 | 2 | 30.50 |
| 07/10/2026 18:45 | 100 | 30.49 |
| 07/10/2026 18:44 | 29 | 30.50 |
| 07/10/2026 18:44 | 5 | 30.50 |
| 07/10/2026 18:44 | 2 | 30.51 |
| 07/10/2026 18:44 | 5 | 30.51 |
| 07/10/2026 18:44 | 5 | 30.51 |
| 07/10/2026 18:44 | 100 | 30.52 |
| 07/10/2026 18:44 | 78 | 30.52 |
| 07/10/2026 18:44 | 22 | 30.52 |
| 07/10/2026 18:43 | 49 | 30.54 |
| 07/10/2026 18:43 | 1 | 30.53 |
| 07/10/2026 18:43 | 60 | 30.53 |
| 07/10/2026 18:43 | 5 | 30.53 |
| 07/10/2026 18:43 | 95 | 30.53 |
| 07/10/2026 18:43 | 5 | 30.53 |
| 07/10/2026 18:43 | 80 | 30.53 |
| 07/10/2026 18:41 | 67 | 30.53 |
| 07/10/2026 18:41 | 33 | 30.53 |
| 07/10/2026 18:39 | 100 | 30.52 |
| 07/10/2026 18:39 | 5 | 30.52 |
| 07/10/2026 18:38 | 100 | 30.53 |
| 07/10/2026 18:38 | 200 | 30.54 |
| 07/10/2026 18:37 | 100 | 30.525 |
| 07/10/2026 18:37 | 100 | 30.53 |
| 07/10/2026 18:37 | 100 | 30.53 |
| 07/10/2026 18:37 | 63 | 30.52 |
| 07/10/2026 18:36 | 400 | 30.52 |
| 07/10/2026 18:33 | 100 | 30.50 |
| 07/10/2026 18:31 | 90 | 30.54 |
| 07/10/2026 18:30 | 5 | 30.50 |
| 07/10/2026 18:30 | 52 | 30.51 |
| 07/10/2026 18:30 | 100 | 30.51 |
| 07/10/2026 18:30 | 152 | 30.52 |
| 07/10/2026 18:30 | 99 | 30.52 |
| 07/10/2026 18:30 | 69 | 30.52 |
| 07/10/2026 18:30 | 1 | 30.52 |
| 07/10/2026 18:29 | 70 | 30.505 |
| 07/10/2026 18:28 | 1 | 30.50 |
| 07/10/2026 18:27 | 5 | 30.52 |
| 07/10/2026 18:26 | 16 | 30.49 |
| 07/10/2026 18:26 | 54 | 30.49 |
| 07/10/2026 18:26 | 100 | 30.48 |
| 07/10/2026 18:25 | 1 | 30.46 |
| 07/10/2026 18:23 | 10 | 30.46 |
| 07/10/2026 18:23 | 100 | 30.46 |
| 07/10/2026 18:23 | 70 | 30.46 |
| 07/10/2026 18:23 | 100 | 30.46 |
| 07/10/2026 18:20 | 10 | 30.47 |
| 07/10/2026 18:20 | 36 | 30.49 |
| 07/10/2026 18:20 | 6 | 30.49 |
| 07/10/2026 18:20 | 60 | 30.50 |
| 07/10/2026 18:20 | 1 | 30.52 |
| 07/10/2026 18:20 | 1 | 30.53 |
| 07/10/2026 18:19 | 1 | 30.535 |
| 07/10/2026 18:19 | 5 | 30.54 |
| 07/10/2026 18:19 | 1 | 30.54 |
| 07/10/2026 18:19 | 36 | 30.55 |
| 07/10/2026 18:19 | 63 | 30.55 |
| 07/10/2026 18:19 | 1 | 30.55 |
| 07/10/2026 18:18 | 5 | 30.54 |
| 07/10/2026 18:18 | 7 | 30.55 |
| 07/10/2026 18:18 | 1 | 30.56 |
| 07/10/2026 18:17 | 100 | 30.56 |
| 07/10/2026 18:17 | 5 | 30.57 |
| 07/10/2026 18:17 | 14 | 30.58 |
| 07/10/2026 18:17 | 10 | 30.58 |
| 07/10/2026 18:15 | 7 | 30.56 |
| 07/10/2026 18:15 | 10 | 30.56 |
| 07/10/2026 18:15 | 5 | 30.56 |
| 07/10/2026 18:13 | 1 | 30.57 |
| 07/10/2026 18:11 | 5 | 30.56 |
| 07/10/2026 18:11 | 5 | 30.58 |
| 07/10/2026 18:11 | 14 | 30.60 |
| 07/10/2026 18:11 | 100 | 30.61 |
| 07/10/2026 18:11 | 100 | 30.61 |
| 07/10/2026 18:11 | 70 | 30.60 |
| 07/10/2026 18:11 | 30 | 30.60 |
| 07/10/2026 18:11 | 1 | 30.60 |
| 07/10/2026 18:11 | 1 | 30.60 |
| 07/10/2026 18:11 | 70 | 30.59 |
| 07/10/2026 18:11 | 30 | 30.59 |
| 07/10/2026 18:10 | 5 | 30.58 |
| 07/10/2026 18:10 | 5 | 30.59 |
| 07/10/2026 18:10 | 100 | 30.59 |
| 07/10/2026 18:10 | 100 | 30.60 |
| 07/10/2026 18:10 | 100 | 30.60 |
| 07/10/2026 18:09 | 7 | 30.61 |
| 07/10/2026 18:09 | 5 | 30.61 |
| 07/10/2026 18:09 | 1 | 30.605 |
| 07/10/2026 18:09 | 21 | 30.61 |
| 07/10/2026 18:09 | 99 | 30.61 |
| 07/10/2026 18:06 | 1 | 30.59 |
| 07/10/2026 18:06 | 1 | 30.59 |
| 07/10/2026 18:06 | 1 | 30.59 |
| 07/10/2026 18:06 | 100 | 30.59 |
| 07/10/2026 18:05 | 5 | 30.58 |
| 07/10/2026 18:05 | 6 | 30.59 |
| 07/10/2026 18:05 | 8 | 30.59 |
| 07/10/2026 18:05 | 2 | 30.59 |
| 07/10/2026 18:05 | 100 | 30.60 |
| 07/10/2026 18:05 | 5 | 30.61 |
| 07/10/2026 18:05 | 10 | 30.61 |
| 07/10/2026 18:05 | 10 | 30.62 |
| 07/10/2026 18:04 | 199 | 30.635 |
| 07/10/2026 18:04 | 5 | 30.63 |
| 07/10/2026 18:04 | 100 | 30.64 |
| 07/10/2026 18:03 | 6 | 30.66 |
| 07/10/2026 18:02 | 1 | 30.66 |
| 07/10/2026 18:02 | 100 | 30.67 |
| 07/10/2026 18:02 | 20 | 30.67 |
| 07/10/2026 18:02 | 100 | 30.67 |
| 07/10/2026 18:01 | 100 | 30.70 |
| 07/10/2026 18:01 | 10 | 30.70 |
| 07/10/2026 18:01 | 1 | 30.70 |
| 07/10/2026 18:01 | 99 | 30.70 |
| 07/10/2026 18:01 | 1 | 30.70 |
| 07/10/2026 18:01 | 100 | 30.70 |
| 07/10/2026 18:01 | 1 | 30.69 |
| 07/10/2026 18:01 | 90 | 30.69 |
| 07/10/2026 18:01 | 2 | 30.69 |
| 07/10/2026 18:01 | 100 | 30.69 |
| 07/10/2026 18:00 | 1 | 30.66 |
| 07/10/2026 18:00 | 1 | 30.67 |
| 07/10/2026 17:59 | 100 | 30.69 |
| 07/10/2026 17:59 | 100 | 30.68 |
| 07/10/2026 17:59 | 200 | 30.67 |
| 07/10/2026 17:59 | 85 | 30.67 |
| 07/10/2026 17:59 | 65 | 30.66 |
| 07/10/2026 17:59 | 99 | 30.66 |
| 07/10/2026 17:59 | 1 | 30.66 |
| 07/10/2026 17:58 | 90 | 30.65 |
| 07/10/2026 17:58 | 3 | 30.65 |
| 07/10/2026 17:58 | 87 | 30.65 |
| 07/10/2026 17:58 | 2 | 30.64 |
| 07/10/2026 17:57 | 100 | 30.64 |
| 07/10/2026 17:56 | 100 | 30.63 |
| 07/10/2026 17:56 | 1 | 30.60 |
| 07/10/2026 17:56 | 100 | 30.63 |
| 07/10/2026 17:56 | 100 | 30.63 |
| 07/10/2026 17:56 | 6 | 30.65 |
| 07/10/2026 17:55 | 80 | 30.63 |
| 07/10/2026 17:55 | 100 | 30.63 |
| 07/10/2026 17:54 | 100 | 30.62 |
| 07/10/2026 17:54 | 100 | 30.62 |
| 07/10/2026 17:54 | 2 | 30.64 |
| 07/10/2026 17:54 | 2 | 30.64 |
| 07/10/2026 17:53 | 2 | 30.60 |
| 07/10/2026 17:53 | 90 | 30.59 |
| 07/10/2026 17:53 | 90 | 30.59 |
| 07/10/2026 17:53 | 100 | 30.59 |
| 07/10/2026 17:52 | 100 | 30.58 |
| 07/10/2026 17:52 | 100 | 30.56 |
| 07/10/2026 17:51 | 100 | 30.55 |
| 07/10/2026 17:51 | 100 | 30.55 |
| 07/10/2026 17:51 | 13 | 30.55 |
| 07/10/2026 17:51 | 100 | 30.535 |
| 07/10/2026 17:51 | 67 | 30.55 |
| 07/10/2026 17:51 | 100 | 30.54 |
| 07/10/2026 17:51 | 67 | 30.535 |
| 07/10/2026 17:51 | 33 | 30.535 |
| 07/10/2026 17:51 | 67 | 30.535 |
| 07/10/2026 17:51 | 100 | 30.53 |
| 07/10/2026 17:50 | 100 | 30.56 |
| 07/10/2026 17:50 | 100 | 30.56 |
| 07/10/2026 17:50 | 63 | 30.55 |
| 07/10/2026 17:50 | 37 | 30.54 |
| 07/10/2026 17:50 | 63 | 30.54 |
| 07/10/2026 17:50 | 100 | 30.53 |
| 07/10/2026 17:50 | 2 | 30.53 |
| 07/10/2026 17:50 | 74 | 30.54 |
| 07/10/2026 17:50 | 100 | 30.54 |
| 07/10/2026 17:50 | 125 | 30.53 |
| 07/10/2026 17:50 | 1 | 30.52 |
| 07/10/2026 17:50 | 55 | 30.515 |
| 07/10/2026 17:50 | 100 | 30.505 |
| 07/10/2026 17:50 | 1 | 30.505 |
| 07/10/2026 17:50 | 49 | 30.505 |
| 07/10/2026 17:50 | 51 | 30.505 |
| 07/10/2026 17:50 | 95 | 30.50 |
| 07/10/2026 17:50 | 5 | 30.50 |
| 07/10/2026 17:46 | 100 | 30.46 |
| 07/10/2026 17:46 | 100 | 30.44 |
| 07/10/2026 17:46 | 27 | 30.41 |
| 07/10/2026 17:46 | 5 | 30.41 |
| 07/10/2026 17:46 | 1 | 30.41 |
| 07/10/2026 17:46 | 99 | 30.41 |
| 07/10/2026 17:46 | 16 | 30.43 |
| 07/10/2026 17:46 | 82 | 30.43 |
| 07/10/2026 17:46 | 2 | 30.43 |
| 07/10/2026 17:46 | 98 | 30.43 |
| 07/10/2026 17:46 | 2 | 30.43 |
| 07/10/2026 17:46 | 80 | 30.43 |
| 07/10/2026 17:46 | 18 | 30.43 |
| 07/10/2026 17:46 | 82 | 30.43 |
| 07/10/2026 17:46 | 18 | 30.43 |
| 07/10/2026 17:46 | 82 | 30.43 |
| 07/10/2026 17:45 | 1 | 30.41 |
| 07/10/2026 17:45 | 2 | 30.38 |
| 07/10/2026 17:44 | 8 | 30.37 |
| 07/10/2026 17:43 | 29 | 30.35 |
| 07/10/2026 17:43 | 20 | 30.35 |
| 07/10/2026 17:43 | 100 | 30.35 |
| 07/10/2026 17:43 | 100 | 30.34 |
| 07/10/2026 17:43 | 100 | 30.34 |
| 07/10/2026 17:42 | 1 | 30.33 |
| 07/10/2026 17:42 | 2 | 30.31 |
| 07/10/2026 17:42 | 2 | 30.31 |
| 07/10/2026 17:41 | 4 | 30.34 |
| 07/10/2026 17:41 | 90 | 30.33 |
| 07/10/2026 17:41 | 10 | 30.33 |
| 07/10/2026 17:41 | 100 | 30.32 |
| 07/10/2026 17:41 | 84 | 30.33 |
| 07/10/2026 17:41 | 16 | 30.33 |
| 07/10/2026 17:40 | 2 | 30.35 |
| 07/10/2026 17:40 | 10 | 30.35 |
| 07/10/2026 17:40 | 4 | 30.35 |
| 07/10/2026 17:40 | 17 | 30.35 |
| 07/10/2026 17:40 | 125 | 30.35 |
| 07/10/2026 17:40 | 300 | 30.35 |
| 07/10/2026 17:40 | 99 | 30.34 |
| 07/10/2026 17:40 | 1 | 30.34 |
| 07/10/2026 17:39 | 100 | 30.35 |
| 07/10/2026 17:39 | 100 | 30.35 |
| 07/10/2026 17:39 | 17 | 30.33 |
| 07/10/2026 17:39 | 91 | 30.33 |
| 07/10/2026 17:39 | 8 | 30.33 |
| 07/10/2026 17:39 | 1 | 30.33 |
| 07/10/2026 17:39 | 100 | 30.35 |
| 07/10/2026 17:36 | 104 | 30.34 |
| 07/10/2026 17:35 | 4 | 30.37 |
| 07/10/2026 17:35 | 1 | 30.37 |
| 07/10/2026 17:35 | 100 | 30.38 |
| 07/10/2026 17:35 | 100 | 30.39 |
| 07/10/2026 17:35 | 100 | 30.39 |
| 07/10/2026 17:35 | 1 | 30.38 |
| 07/10/2026 17:35 | 86 | 30.39 |
| 07/10/2026 17:35 | 1 | 30.40 |
| 07/10/2026 17:35 | 1 | 30.40 |
| 07/10/2026 17:34 | 63 | 30.42 |
| 07/10/2026 17:31 | 1 | 30.42 |
| 07/10/2026 17:31 | 1 | 30.42 |
| 07/10/2026 17:29 | 1 | 30.43 |
| 07/10/2026 17:29 | 1 | 30.45 |
| 07/10/2026 17:29 | 10 | 30.46 |
| 07/10/2026 17:29 | 19 | 30.48 |
| 07/10/2026 17:29 | 45 | 30.48 |
| 07/10/2026 17:29 | 16 | 30.48 |
| 07/10/2026 17:28 | 3 | 30.44 |
| 07/10/2026 17:28 | 2 | 30.44 |
| 07/10/2026 17:27 | 1 | 30.46 |
| 07/10/2026 17:27 | 27 | 30.46 |
| 07/10/2026 17:27 | 93 | 30.46 |
| 07/10/2026 17:27 | 2 | 30.46 |
| 07/10/2026 17:27 | 1 | 30.47 |
| 07/10/2026 17:26 | 2 | 30.48 |
| 07/10/2026 17:26 | 80 | 30.48 |
| 07/10/2026 17:25 | 100 | 30.50 |
| 07/10/2026 17:25 | 100 | 30.51 |
| 07/10/2026 17:25 | 100 | 30.51 |
| 07/10/2026 17:25 | 100 | 30.51 |
| 07/10/2026 17:25 | 100 | 30.52 |
| 07/10/2026 17:25 | 100 | 30.52 |
| 07/10/2026 17:25 | 100 | 30.53 |
| 07/10/2026 17:25 | 1 | 30.505 |
| 07/10/2026 17:24 | 18 | 30.47 |
| 07/10/2026 17:23 | 100 | 30.47 |
| 07/10/2026 17:23 | 100 | 30.46 |
| 07/10/2026 17:23 | 6 | 30.46 |
| 07/10/2026 17:23 | 100 | 30.46 |
| 07/10/2026 17:23 | 100 | 30.44 |
| 07/10/2026 17:23 | 100 | 30.43 |
| 07/10/2026 17:23 | 200 | 30.41 |
| 07/10/2026 17:23 | 100 | 30.41 |
| 07/10/2026 17:23 | 100 | 30.41 |
| 07/10/2026 17:23 | 82 | 30.43 |
| 07/10/2026 17:23 | 70 | 30.41 |
| 07/10/2026 17:22 | 4 | 30.40 |
| 07/10/2026 17:22 | 100 | 30.39 |
| 07/10/2026 17:20 | 100 | 30.34 |
| 07/10/2026 17:18 | 63 | 30.34 |
| 07/10/2026 17:18 | 85 | 30.34 |
| 07/10/2026 17:18 | 100 | 30.33 |
| 07/10/2026 17:18 | 2 | 30.33 |
| 07/10/2026 17:18 | 100 | 30.33 |
| 07/10/2026 17:18 | 2 | 30.34 |
| 07/10/2026 17:18 | 5 | 30.35 |
| 07/10/2026 17:18 | 2 | 30.37 |
| 07/10/2026 17:18 | 78 | 30.38 |
| 07/10/2026 17:18 | 22 | 30.38 |
| 07/10/2026 17:18 | 14 | 30.40 |
| 07/10/2026 17:18 | 36 | 30.40 |
| 07/10/2026 17:18 | 13 | 30.39 |
| 07/10/2026 17:18 | 7 | 30.39 |
| 07/10/2026 17:18 | 20 | 30.38 |
| 07/10/2026 17:18 | 80 | 30.38 |
| 07/10/2026 17:18 | 100 | 30.35 |
| 07/10/2026 17:18 | 13 | 30.35 |
| 07/10/2026 17:18 | 100 | 30.35 |
| 07/10/2026 17:16 | 100 | 30.33 |
| 07/10/2026 17:16 | 100 | 30.33 |
| 07/10/2026 17:15 | 99 | 30.35 |
| 07/10/2026 17:15 | 1 | 30.35 |
| 07/10/2026 17:15 | 63 | 30.315 |
| 07/10/2026 17:14 | 1 | 30.30 |
| 07/10/2026 17:12 | 100 | 30.25 |
| 07/10/2026 17:11 | 17 | 30.29 |
| 07/10/2026 17:10 | 100 | 30.30 |
| 07/10/2026 17:10 | 100 | 30.29 |
| 07/10/2026 17:09 | 100 | 30.28 |
| 07/10/2026 17:09 | 12 | 30.27 |
| 07/10/2026 17:09 | 6 | 30.28 |
| 07/10/2026 17:09 | 10 | 30.28 |
| 07/10/2026 17:09 | 1 | 30.30 |
| 07/10/2026 17:09 | 1 | 30.31 |
| 07/10/2026 17:09 | 9 | 30.31 |
| 07/10/2026 17:09 | 1 | 30.32 |
| 07/10/2026 17:08 | 63 | 30.345 |
| 07/10/2026 17:07 | 60 | 30.33 |
| 07/10/2026 17:07 | 107 | 30.34 |
| 07/10/2026 17:07 | 63 | 30.365 |
| 07/10/2026 17:07 | 100 | 30.365 |
| 07/10/2026 17:06 | 63 | 30.36 |
| 07/10/2026 17:06 | 1 | 30.34 |
| 07/10/2026 17:06 | 100 | 30.35 |
| 07/10/2026 17:06 | 2 | 30.36 |
| 07/10/2026 17:06 | 36 | 30.37 |
| 07/10/2026 17:05 | 1 | 30.39 |
| 07/10/2026 17:05 | 100 | 30.415 |
| 07/10/2026 17:05 | 2 | 30.42 |
| 07/10/2026 17:05 | 100 | 30.43 |
| 07/10/2026 17:03 | 31 | 30.48 |
| 07/10/2026 17:03 | 100 | 30.47 |
| 07/10/2026 17:01 | 100 | 30.40 |
| 07/10/2026 17:01 | 31 | 30.40 |
| 07/10/2026 17:01 | 969 | 30.40 |
| 07/10/2026 17:01 | 3 | 30.39 |
| 07/10/2026 17:01 | 2 | 30.39 |
| 07/10/2026 17:01 | 300 | 30.40 |
| 07/10/2026 17:01 | 2 | 30.42 |
| 07/10/2026 17:01 | 2 | 30.43 |
| 07/10/2026 17:01 | 9 | 30.45 |
| 07/10/2026 17:01 | 8 | 30.45 |
| 07/10/2026 17:01 | 1 | 30.45 |
| 07/10/2026 17:01 | 30 | 30.49 |
| 07/10/2026 17:01 | 100 | 30.49 |
| 07/10/2026 17:00 | 1 | 30.44 |
| 07/10/2026 17:00 | 2 | 30.46 |
| 07/10/2026 17:00 | 2 | 30.46 |
| 07/10/2026 17:00 | 12 | 30.46 |
| 07/10/2026 16:59 | 23 | 30.49 |
| 07/10/2026 16:59 | 100 | 30.49 |
| 07/10/2026 16:59 | 3 | 30.49 |
| 07/10/2026 16:59 | 1 | 30.49 |
| 07/10/2026 16:57 | 9 | 30.52 |
| 07/10/2026 16:57 | 1 | 30.52 |
| 07/10/2026 16:57 | 63 | 30.55 |
| 07/10/2026 16:56 | 100 | 30.55 |
| 07/10/2026 16:56 | 200 | 30.55 |
| 07/10/2026 16:56 | 100 | 30.55 |
| 07/10/2026 16:56 | 100 | 30.55 |
| 07/10/2026 16:56 | 100 | 30.55 |
| 07/10/2026 16:55 | 1 | 30.56 |
| 07/10/2026 16:55 | 1 | 30.56 |
| 07/10/2026 16:55 | 100 | 30.57 |
| 07/10/2026 16:55 | 2 | 30.565 |
| 07/10/2026 16:55 | 1 | 30.57 |
| 07/10/2026 16:55 | 1 | 30.60 |
| 07/10/2026 16:54 | 5 | 30.58 |
| 07/10/2026 16:54 | 36 | 30.58 |
| 07/10/2026 16:52 | 3 | 30.61 |
| 07/10/2026 16:52 | 1 | 30.61 |
| 07/10/2026 16:51 | 5 | 30.69 |
| 07/10/2026 16:51 | 100 | 30.66 |
| 07/10/2026 16:51 | 100 | 30.66 |
| 07/10/2026 16:50 | 6 | 30.72 |
| 07/10/2026 16:49 | 3 | 30.73 |
| 07/10/2026 16:49 | 6 | 30.72 |
| 07/10/2026 16:49 | 1 | 30.73 |
| 07/10/2026 16:49 | 4 | 30.70 |
| 07/10/2026 16:49 | 29 | 30.67 |
| 07/10/2026 16:49 | 1 | 30.67 |
| 07/10/2026 16:49 | 1 | 30.64 |
| 07/10/2026 16:49 | 30 | 30.64 |
| 07/10/2026 16:49 | 100 | 30.64 |
| 07/10/2026 16:47 | 72 | 30.59 |
| 07/10/2026 16:47 | 100 | 30.60 |
| 07/10/2026 16:46 | 5 | 30.56 |
| 07/10/2026 16:46 | 1 | 30.57 |
| 07/10/2026 16:46 | 100 | 30.58 |
| 07/10/2026 16:42 | 100 | 30.56 |
| 07/10/2026 16:41 | 100 | 30.56 |
| 07/10/2026 16:39 | 10 | 30.615 |
| 07/10/2026 16:39 | 20 | 30.57 |
| 07/10/2026 16:36 | 100 | 30.54 |
| 07/10/2026 16:36 | 100 | 30.50 |
| 07/10/2026 16:36 | 100 | 30.49 |
| 07/10/2026 16:34 | 10 | 30.40 |
| 07/10/2026 16:34 | 63 | 30.36 |
| 07/10/2026 16:34 | 63 | 30.36 |
| 07/10/2026 16:34 | 100 | 30.39 |
| 07/10/2026 16:34 | 37 | 30.41 |
| 07/10/2026 16:34 | 63 | 30.41 |
| 07/10/2026 16:33 | 37 | 30.36 |
| 07/10/2026 16:33 | 63 | 30.36 |
| 07/10/2026 16:33 | 300 | 30.36 |
| 07/10/2026 16:33 | 100 | 30.28 |
| 07/10/2026 16:33 | 300 | 30.28 |
| 07/10/2026 16:33 | 100 | 30.29 |
| 07/10/2026 16:33 | 200 | 30.37 |
| 07/10/2026 16:33 | 100 | 30.37 |
| 07/10/2026 16:33 | 100 | 30.39 |
| 07/10/2026 16:33 | 39 | 30.37 |
| 07/10/2026 16:33 | 48 | 30.37 |
| 07/10/2026 16:33 | 63 | 30.37 |
| 07/10/2026 16:33 | 63 | 30.37 |
| 07/10/2026 16:33 | 63 | 30.37 |
| 07/10/2026 16:33 | 63 | 30.37 |
| 07/10/2026 16:33 | 100 | 30.36 |
| 07/10/2026 16:33 | 100 | 30.32 |
| 07/10/2026 16:33 | 88 | 30.21 |
| 07/10/2026 16:33 | 28 | 30.06 |
| 07/10/2026 16:33 | 200 | 30.11 |
| 07/10/2026 16:33 | 92 | 30.17 |
| 07/10/2026 16:33 | 5 | 30.17 |
| 07/10/2026 16:33 | 62 | 30.15 |
| 07/10/2026 16:33 | 38 | 30.15 |
| 07/10/2026 16:33 | 37 | 30.10 |
| 07/10/2026 16:33 | 63 | 30.10 |
| 07/10/2026 16:33 | 100 | 30.10 |
| 07/10/2026 16:33 | 100 | 30.10 |
| 07/10/2026 16:33 | 100 | 30.19 |
| 07/10/2026 16:33 | 100 | 30.18 |
| 07/10/2026 16:33 | 100 | 30.15 |
| 07/10/2026 16:33 | 24 | 30.05 |
| 07/10/2026 16:33 | 88 | 30.09 |
| 07/10/2026 16:33 | 12 | 30.09 |
| 07/10/2026 16:33 | 88 | 30.09 |
| 07/10/2026 16:33 | 100 | 30.17 |
| 07/10/2026 16:33 | 200 | 30.20 |
| 07/10/2026 16:33 | 100 | 30.20 |
| 07/10/2026 16:33 | 30 | 30.23 |
| 07/10/2026 16:33 | 75 | 30.23 |
| 07/10/2026 16:33 | 25 | 30.22 |
| 07/10/2026 16:33 | 100 | 30.22 |
| 07/10/2026 16:33 | 375 | 30.23 |
| 07/10/2026 16:33 | 100 | 30.23 |
| 07/10/2026 16:33 | 125 | 30.22 |
| 07/10/2026 16:33 | 13 | 30.21 |
| 07/10/2026 16:33 | 1 | 30.21 |
| 07/10/2026 16:32 | 100 | 30.26 |
| 07/10/2026 16:32 | 100 | 30.35 |
| 07/10/2026 16:32 | 100 | 30.36 |
| 07/10/2026 16:32 | 100 | 30.36 |
| 07/10/2026 16:32 | 1 | 30.36 |
| 07/10/2026 16:32 | 100 | 30.45 |
| 07/10/2026 16:32 | 100 | 30.50 |
| 07/10/2026 16:32 | 100 | 30.52 |
| 07/10/2026 16:32 | 124 | 30.56 |
| 07/10/2026 16:32 | 1 | 30.59 |
| 07/10/2026 16:32 | 1 | 30.59 |
| 07/10/2026 16:32 | 60 | 30.59 |
| 07/10/2026 16:32 | 100 | 30.61 |
| 07/10/2026 16:32 | 51 | 30.61 |
| 07/10/2026 16:32 | 59 | 30.62 |
| 07/10/2026 16:32 | 100 | 30.63 |
| 07/10/2026 16:32 | 100 | 30.66 |
| 07/10/2026 16:32 | 300 | 30.66 |
| 07/10/2026 16:32 | 30 | 30.67 |
| 07/10/2026 16:32 | 100 | 30.65 |
| 07/10/2026 16:29 | 12 | 30.60 |
| 07/10/2026 16:29 | 49 | 30.59 |
| 07/10/2026 16:29 | 83 | 30.60 |
| 07/10/2026 16:29 | 17 | 30.60 |
| 07/10/2026 16:29 | 40 | 30.60 |
| 07/10/2026 16:29 | 20 | 30.60 |
| 07/10/2026 16:29 | 60 | 30.61 |
| 07/10/2026 16:29 | 100 | 30.62 |
| 07/10/2026 16:28 | 1 | 30.68 |
| 07/10/2026 16:28 | 63 | 30.63 |
| 07/10/2026 16:27 | 100 | 30.63 |
| 07/10/2026 16:25 | 10 | 30.50 |
| 07/10/2026 16:25 | 100 | 30.50 |
| 07/10/2026 16:25 | 8 | 30.50 |
| 07/10/2026 16:25 | 100 | 30.49 |
| 07/10/2026 16:23 | 80 | 30.50 |
| 07/10/2026 16:23 | 52 | 30.51 |
| 07/10/2026 16:23 | 36 | 30.52 |
| 07/10/2026 16:23 | 100 | 30.52 |
| 07/10/2026 16:23 | 1 | 30.53 |
| 07/10/2026 16:23 | 100 | 30.56 |
| 07/10/2026 16:22 | 100 | 30.55 |
| 07/10/2026 16:21 | 100 | 30.57 |
| 07/10/2026 16:21 | 100 | 30.53 |
| 07/10/2026 16:21 | 100 | 30.53 |
| 07/10/2026 16:20 | 37 | 30.525 |
| 07/10/2026 16:20 | 63 | 30.525 |
| 07/10/2026 16:19 | 25 | 30.55 |
| 07/10/2026 16:19 | 100 | 30.55 |
| 07/10/2026 16:19 | 99 | 30.55 |
| 07/10/2026 16:19 | 1 | 30.55 |
| 07/10/2026 16:17 | 1668 | 30.55 |
| 07/10/2026 16:17 | 32 | 30.55 |
| 07/10/2026 16:17 | 120 | 30.53 |
| 07/10/2026 16:17 | 96 | 30.53 |
| 07/10/2026 16:17 | 4 | 30.53 |
| 07/10/2026 16:17 | 100 | 30.52 |
| 07/10/2026 16:17 | 10 | 30.50 |
| 07/10/2026 16:17 | 100 | 30.50 |
| 07/10/2026 16:17 | 100 | 30.48 |
| 07/10/2026 16:17 | 1 | 30.47 |
| 07/10/2026 16:17 | 52 | 30.47 |
| 07/10/2026 16:17 | 60 | 30.47 |
| 07/10/2026 16:17 | 22 | 30.48 |
| 07/10/2026 16:16 | 34 | 30.48 |
| 07/10/2026 16:16 | 100 | 30.48 |
| 07/10/2026 16:16 | 200 | 30.48 |
| 07/10/2026 16:16 | 100 | 30.47 |
| 07/10/2026 16:15 | 99 | 30.42 |
| 07/10/2026 16:15 | 1 | 30.42 |
| 07/10/2026 16:14 | 12 | 30.45 |
| 07/10/2026 16:14 | 100 | 30.45 |
| 07/10/2026 16:13 | 100 | 30.44 |
| 07/10/2026 16:12 | 100 | 30.45 |
| 07/10/2026 16:12 | 100 | 30.45 |
| 07/10/2026 16:12 | 100 | 30.44 |
| 07/10/2026 16:12 | 1 | 30.43 |
| 07/10/2026 16:12 | 1 | 30.44 |
| 07/10/2026 16:12 | 63 | 30.47 |
| 07/10/2026 16:10 | 10 | 30.48 |
| 07/10/2026 16:10 | 5 | 30.47 |
| 07/10/2026 16:10 | 100 | 30.48 |
| 07/10/2026 16:10 | 100 | 30.48 |
| 07/10/2026 16:10 | 60 | 30.49 |
| 07/10/2026 16:09 | 37 | 30.53 |
| 07/10/2026 16:09 | 63 | 30.53 |
| 07/10/2026 16:09 | 100 | 30.47 |
| 07/10/2026 16:08 | 5 | 30.42 |
| 07/10/2026 16:08 | 100 | 30.44 |
| 07/10/2026 16:08 | 100 | 30.44 |
| 07/10/2026 16:07 | 100 | 30.48 |
| 07/10/2026 16:06 | 1 | 30.41 |
| 07/10/2026 16:06 | 63 | 30.445 |
| 07/10/2026 16:06 | 100 | 30.44 |
| 07/10/2026 16:05 | 111 | 30.43 |
| 07/10/2026 16:05 | 10 | 30.40 |
| 07/10/2026 16:05 | 100 | 30.40 |
| 07/10/2026 16:01 | 20 | 30.44 |
| 07/10/2026 16:01 | 100 | 30.44 |
| 07/10/2026 15:59 | 4 | 30.47 |
| 07/10/2026 15:59 | 1 | 30.48 |
| 07/10/2026 15:59 | 296 | 30.45 |
| 07/10/2026 15:59 | 1 | 30.45 |
| 07/10/2026 15:59 | 3 | 30.45 |
| 07/10/2026 15:58 | 37 | 30.43 |
| 07/10/2026 15:58 | 63 | 30.43 |
| 07/10/2026 15:57 | 100 | 30.40 |
| 07/10/2026 15:57 | 9 | 30.40 |
| 07/10/2026 15:57 | 100 | 30.40 |
| 07/10/2026 15:55 | 20 | 30.38 |
| 07/10/2026 15:55 | 30 | 30.38 |
| 07/10/2026 15:55 | 100 | 30.38 |
| 07/10/2026 15:55 | 18 | 30.40 |
| 07/10/2026 15:52 | 100 | 30.55 |
| 07/10/2026 15:51 | 1 | 30.46 |
| 07/10/2026 15:51 | 5 | 30.55 |
| 07/10/2026 15:49 | 39 | 30.58 |
| 07/10/2026 15:49 | 61 | 30.58 |
| 07/10/2026 15:49 | 39 | 30.58 |
| 07/10/2026 15:49 | 100 | 30.56 |
| 07/10/2026 15:49 | 37 | 30.535 |
| 07/10/2026 15:49 | 63 | 30.535 |
| 07/10/2026 15:49 | 63 | 30.535 |
| 07/10/2026 15:49 | 10 | 30.54 |
| 07/10/2026 15:49 | 90 | 30.54 |
| 07/10/2026 15:49 | 4 | 30.53 |
| 07/10/2026 15:49 | 6 | 30.53 |
| 07/10/2026 15:49 | 94 | 30.53 |
| 07/10/2026 15:49 | 100 | 30.46 |
| 07/10/2026 15:46 | 100 | 30.46 |
| 07/10/2026 15:46 | 100 | 30.40 |
| 07/10/2026 15:46 | 200 | 30.40 |
| 07/10/2026 15:45 | 100 | 30.38 |
| 07/10/2026 15:45 | 1 | 30.40 |
| 07/10/2026 15:44 | 66 | 30.45 |
| 07/10/2026 15:42 | 100 | 30.52 |
| 07/10/2026 15:41 | 66 | 30.59 |
| 07/10/2026 15:41 | 34 | 30.59 |
| 07/10/2026 15:41 | 328 | 30.59 |
| 07/10/2026 15:41 | 436 | 30.59 |
| 07/10/2026 15:41 | 436 | 30.59 |
| 07/10/2026 15:41 | 96 | 30.58 |
| 07/10/2026 15:41 | 100 | 30.57 |
| 07/10/2026 15:41 | 37 | 30.56 |
| 07/10/2026 15:41 | 63 | 30.56 |
| 07/10/2026 15:41 | 100 | 30.56 |
| 07/10/2026 15:40 | 48 | 30.55 |
| 07/10/2026 15:40 | 1 | 30.55 |
| 07/10/2026 15:40 | 3 | 30.56 |
| 07/10/2026 15:40 | 95 | 30.56 |
| 07/10/2026 15:40 | 5 | 30.56 |
| 07/10/2026 15:39 | 1 | 30.65 |
| 07/10/2026 15:37 | 100 | 30.68 |
| 07/10/2026 15:37 | 300 | 30.67 |
| 07/10/2026 15:36 | 100 | 30.65 |
| 07/10/2026 15:36 | 100 | 30.64 |
| 07/10/2026 15:36 | 100 | 30.64 |
| 07/10/2026 15:36 | 100 | 30.64 |
| 07/10/2026 15:35 | 63 | 30.55 |
| 07/10/2026 15:32 | 63 | 30.47 |
| 07/10/2026 15:32 | 63 | 30.49 |
| 07/10/2026 15:31 | 100 | 30.57 |
| 07/10/2026 15:30 | 100 | 30.30 |
| 07/10/2026 15:30 | 100 | 30.32 |
| 07/10/2026 15:30 | 42 | 30.37 |
| 07/10/2026 15:30 | 16 | 30.37 |
| 07/10/2026 15:30 | 42 | 30.38 |
| 07/10/2026 15:30 | 58 | 30.38 |
| 07/10/2026 15:30 | 7023 | 30.37 |
| 07/10/2026 15:30 | 7023 | 30.37 |