Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
39.44
-2.48
(
-5.92% )
|
39.42
|
200 |
39.43
|
7,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 578468 | 39.44 |
| 09/28/2026 21:59 | 2926 | 39.43 |
| 09/28/2026 21:59 | 280 | 39.43 |
| 09/28/2026 21:59 | 100 | 39.43 |
| 09/28/2026 21:59 | 265 | 39.43 |
| 09/28/2026 21:59 | 35 | 39.43 |
| 09/28/2026 21:59 | 48 | 39.435 |
| 09/28/2026 21:59 | 300 | 39.435 |
| 09/28/2026 21:59 | 300 | 39.435 |
| 09/28/2026 21:59 | 600 | 39.435 |
| 09/28/2026 21:59 | 600 | 39.435 |
| 09/28/2026 21:59 | 2 | 39.435 |
| 09/28/2026 21:59 | 42 | 39.435 |
| 09/28/2026 21:59 | 200 | 39.435 |
| 09/28/2026 21:59 | 100 | 39.435 |
| 09/28/2026 21:59 | 89 | 39.435 |
| 09/28/2026 21:59 | 200 | 39.435 |
| 09/28/2026 21:59 | 500 | 39.435 |
| 09/28/2026 21:59 | 300 | 39.435 |
| 09/28/2026 21:59 | 13 | 39.425 |
| 09/28/2026 21:59 | 4 | 39.42 |
| 09/28/2026 21:59 | 100 | 39.42 |
| 09/28/2026 21:59 | 36 | 39.42 |
| 09/28/2026 21:59 | 64 | 39.42 |
| 09/28/2026 21:59 | 14 | 39.43 |
| 09/28/2026 21:59 | 10 | 39.43 |
| 09/28/2026 21:59 | 7 | 39.43 |
| 09/28/2026 21:59 | 120 | 39.43 |
| 09/28/2026 21:59 | 600 | 39.43 |
| 09/28/2026 21:59 | 94 | 39.425 |
| 09/28/2026 21:59 | 22 | 39.425 |
| 09/28/2026 21:59 | 300 | 39.425 |
| 09/28/2026 21:59 | 300 | 39.425 |
| 09/28/2026 21:59 | 100 | 39.425 |
| 09/28/2026 21:59 | 300 | 39.425 |
| 09/28/2026 21:59 | 600 | 39.425 |
| 09/28/2026 21:59 | 22 | 39.42 |
| 09/28/2026 21:59 | 300 | 39.425 |
| 09/28/2026 21:59 | 300 | 39.425 |
| 09/28/2026 21:59 | 300 | 39.425 |
| 09/28/2026 21:59 | 300 | 39.425 |
| 09/28/2026 21:59 | 300 | 39.425 |
| 09/28/2026 21:59 | 500 | 39.425 |
| 09/28/2026 21:59 | 200 | 39.425 |
| 09/28/2026 21:59 | 300 | 39.425 |
| 09/28/2026 21:59 | 14 | 39.42 |
| 09/28/2026 21:59 | 100 | 39.42 |
| 09/28/2026 21:59 | 100 | 39.42 |
| 09/28/2026 21:59 | 100 | 39.42 |
| 09/28/2026 21:59 | 100 | 39.42 |
| 09/28/2026 21:59 | 62 | 39.42 |
| 09/28/2026 21:59 | 38 | 39.42 |
| 09/28/2026 21:59 | 113 | 39.405 |
| 09/28/2026 21:59 | 100 | 39.41 |
| 09/28/2026 21:59 | 500 | 39.41 |
| 09/28/2026 21:59 | 500 | 39.41 |
| 09/28/2026 21:59 | 500 | 39.41 |
| 09/28/2026 21:59 | 8 | 39.40 |
| 09/28/2026 21:59 | 4 | 39.40 |
| 09/28/2026 21:59 | 4 | 39.40 |
| 09/28/2026 21:59 | 200 | 39.40 |
| 09/28/2026 21:59 | 100 | 39.40 |
| 09/28/2026 21:59 | 41 | 39.40 |
| 09/28/2026 21:59 | 47 | 39.40 |
| 09/28/2026 21:59 | 43 | 39.405 |
| 09/28/2026 21:59 | 2 | 39.40 |
| 09/28/2026 21:59 | 9 | 39.40 |
| 09/28/2026 21:59 | 1 | 39.40 |
| 09/28/2026 21:59 | 8 | 39.40 |
| 09/28/2026 21:59 | 92 | 39.40 |
| 09/28/2026 21:59 | 113 | 39.40 |
| 09/28/2026 21:59 | 100 | 39.40 |
| 09/28/2026 21:59 | 100 | 39.40 |
| 09/28/2026 21:59 | 100 | 39.395 |
| 09/28/2026 21:59 | 129 | 39.39 |
| 09/28/2026 21:59 | 8 | 39.39 |
| 09/28/2026 21:59 | 15 | 39.39 |
| 09/28/2026 21:59 | 126 | 39.39 |
| 09/28/2026 21:59 | 100 | 39.39 |
| 09/28/2026 21:59 | 335 | 39.39 |
| 09/28/2026 21:59 | 100 | 39.385 |
| 09/28/2026 21:59 | 36 | 39.385 |
| 09/28/2026 21:59 | 45 | 39.385 |
| 09/28/2026 21:59 | 89 | 39.385 |
| 09/28/2026 21:59 | 82 | 39.385 |
| 09/28/2026 21:59 | 18 | 39.385 |
| 09/28/2026 21:59 | 9 | 39.38 |
| 09/28/2026 21:59 | 100 | 39.39 |
| 09/28/2026 21:59 | 35 | 39.39 |
| 09/28/2026 21:59 | 100 | 39.39 |
| 09/28/2026 21:59 | 265 | 39.39 |
| 09/28/2026 21:59 | 500 | 39.385 |
| 09/28/2026 21:59 | 100 | 39.38 |
| 09/28/2026 21:59 | 100 | 39.38 |
| 09/28/2026 21:59 | 5 | 39.38 |
| 09/28/2026 21:59 | 200 | 39.38 |
| 09/28/2026 21:59 | 1 | 39.38 |
| 09/28/2026 21:59 | 1 | 39.38 |
| 09/28/2026 21:59 | 100 | 39.38 |
| 09/28/2026 21:59 | 100 | 39.38 |
| 09/28/2026 21:59 | 100 | 39.375 |
| 09/28/2026 21:59 | 99 | 39.375 |
| 09/28/2026 21:59 | 1 | 39.375 |
| 09/28/2026 21:59 | 100 | 39.38 |
| 09/28/2026 21:59 | 100 | 39.375 |
| 09/28/2026 21:59 | 100 | 39.375 |
| 09/28/2026 21:59 | 100 | 39.37 |
| 09/28/2026 21:59 | 200 | 39.375 |
| 09/28/2026 21:59 | 100 | 39.375 |
| 09/28/2026 21:59 | 100 | 39.375 |
| 09/28/2026 21:59 | 183 | 39.375 |
| 09/28/2026 21:59 | 100 | 39.375 |
| 09/28/2026 21:59 | 510 | 39.37 |
| 09/28/2026 21:59 | 100 | 39.37 |
| 09/28/2026 21:59 | 190 | 39.37 |
| 09/28/2026 21:59 | 20 | 39.37 |
| 09/28/2026 21:59 | 6 | 39.37 |
| 09/28/2026 21:59 | 25 | 39.37 |
| 09/28/2026 21:59 | 200 | 39.37 |
| 09/28/2026 21:59 | 100 | 39.37 |
| 09/28/2026 21:59 | 2 | 39.37 |
| 09/28/2026 21:59 | 100 | 39.37 |
| 09/28/2026 21:59 | 1 | 39.37 |
| 09/28/2026 21:59 | 11 | 39.37 |
| 09/28/2026 21:59 | 10 | 39.37 |
| 09/28/2026 21:59 | 16 | 39.37 |
| 09/28/2026 21:59 | 100 | 39.37 |
| 09/28/2026 21:59 | 200 | 39.37 |
| 09/28/2026 21:59 | 200 | 39.37 |
| 09/28/2026 21:59 | 100 | 39.37 |
| 09/28/2026 21:59 | 19 | 39.37 |
| 09/28/2026 21:59 | 181 | 39.37 |
| 09/28/2026 21:59 | 29 | 39.37 |
| 09/28/2026 21:59 | 66 | 39.37 |
| 09/28/2026 21:59 | 73 | 39.37 |
| 09/28/2026 21:59 | 71 | 39.37 |
| 09/28/2026 21:59 | 100 | 39.365 |
| 09/28/2026 21:59 | 17 | 39.365 |
| 09/28/2026 21:59 | 2 | 39.365 |
| 09/28/2026 21:59 | 100 | 39.365 |
| 09/28/2026 21:59 | 500 | 39.365 |
| 09/28/2026 21:59 | 2 | 39.37 |
| 09/28/2026 21:59 | 100 | 39.37 |
| 09/28/2026 21:59 | 98 | 39.365 |
| 09/28/2026 21:59 | 100 | 39.37 |
| 09/28/2026 21:59 | 2 | 39.375 |
| 09/28/2026 21:59 | 100 | 39.37 |
| 09/28/2026 21:59 | 110 | 39.37 |
| 09/28/2026 21:59 | 100 | 39.37 |
| 09/28/2026 21:59 | 100 | 39.37 |
| 09/28/2026 21:59 | 3 | 39.375 |
| 09/28/2026 21:59 | 12 | 39.37 |
| 09/28/2026 21:59 | 3 | 39.37 |
| 09/28/2026 21:59 | 100 | 39.37 |
| 09/28/2026 21:59 | 107 | 39.37 |
| 09/28/2026 21:59 | 100 | 39.37 |
| 09/28/2026 21:59 | 93 | 39.37 |
| 09/28/2026 21:59 | 17 | 39.37 |
| 09/28/2026 21:59 | 226 | 39.365 |
| 09/28/2026 21:59 | 114 | 39.37 |
| 09/28/2026 21:59 | 100 | 39.37 |
| 09/28/2026 21:59 | 200 | 39.37 |
| 09/28/2026 21:59 | 50 | 39.37 |
| 09/28/2026 21:59 | 7 | 39.37 |
| 09/28/2026 21:59 | 3 | 39.37 |
| 09/28/2026 21:59 | 293 | 39.375 |
| 09/28/2026 21:59 | 185 | 39.375 |
| 09/28/2026 21:59 | 100 | 39.375 |
| 09/28/2026 21:59 | 100 | 39.375 |
| 09/28/2026 21:59 | 15 | 39.375 |
| 09/28/2026 21:59 | 100 | 39.375 |
| 09/28/2026 21:59 | 356 | 39.375 |
| 09/28/2026 21:59 | 500 | 39.375 |
| 09/28/2026 21:59 | 100 | 39.375 |
| 09/28/2026 21:59 | 84 | 39.37 |
| 09/28/2026 21:59 | 18 | 39.37 |
| 09/28/2026 21:59 | 100 | 39.37 |
| 09/28/2026 21:59 | 167 | 39.37 |
| 09/28/2026 21:59 | 100 | 39.37 |
| 09/28/2026 21:59 | 100 | 39.37 |
| 09/28/2026 21:59 | 52 | 39.37 |
| 09/28/2026 21:59 | 100 | 39.37 |
| 09/28/2026 21:59 | 79 | 39.37 |
| 09/28/2026 21:59 | 100 | 39.37 |
| 09/28/2026 21:59 | 100 | 39.37 |
| 09/28/2026 21:59 | 500 | 39.375 |
| 09/28/2026 21:59 | 115 | 39.375 |
| 09/28/2026 21:59 | 2 | 39.38 |
| 09/28/2026 21:59 | 100 | 39.375 |
| 09/28/2026 21:59 | 100 | 39.375 |
| 09/28/2026 21:59 | 85 | 39.375 |
| 09/28/2026 21:59 | 69 | 39.375 |
| 09/28/2026 21:59 | 96 | 39.375 |
| 09/28/2026 21:59 | 15 | 39.375 |
| 09/28/2026 21:59 | 104 | 39.375 |
| 09/28/2026 21:59 | 100 | 39.375 |
| 09/28/2026 21:59 | 100 | 39.38 |
| 09/28/2026 21:59 | 60 | 39.38 |
| 09/28/2026 21:59 | 1200 | 39.38 |
| 09/28/2026 21:59 | 3 | 39.38 |
| 09/28/2026 21:59 | 15 | 39.38 |
| 09/28/2026 21:59 | 44 | 39.38 |
| 09/28/2026 21:59 | 26 | 39.38 |
| 09/28/2026 21:59 | 10 | 39.38 |
| 09/28/2026 21:59 | 1 | 39.38 |
| 09/28/2026 21:59 | 7 | 39.38 |
| 09/28/2026 21:59 | 1 | 39.38 |
| 09/28/2026 21:59 | 248 | 39.38 |
| 09/28/2026 21:59 | 52 | 39.38 |
| 09/28/2026 21:59 | 15 | 39.38 |
| 09/28/2026 21:59 | 4 | 39.38 |
| 09/28/2026 21:59 | 100 | 39.38 |
| 09/28/2026 21:59 | 46 | 39.38 |
| 09/28/2026 21:59 | 30 | 39.38 |
| 09/28/2026 21:59 | 153 | 39.38 |
| 09/28/2026 21:59 | 147 | 39.38 |
| 09/28/2026 21:59 | 1200 | 39.38 |
| 09/28/2026 21:59 | 3 | 39.38 |
| 09/28/2026 21:59 | 398 | 39.38 |
| 09/28/2026 21:59 | 70 | 39.38 |
| 09/28/2026 21:59 | 100 | 39.38 |
| 09/28/2026 21:59 | 100 | 39.38 |
| 09/28/2026 21:59 | 500 | 39.38 |
| 09/28/2026 21:59 | 72 | 39.38 |
| 09/28/2026 21:59 | 2 | 39.385 |
| 09/28/2026 21:59 | 60 | 39.38 |
| 09/28/2026 21:59 | 2 | 39.385 |
| 09/28/2026 21:59 | 30 | 39.38 |
| 09/28/2026 21:59 | 1 | 39.385 |
| 09/28/2026 21:59 | 100 | 39.385 |
| 09/28/2026 21:59 | 1 | 39.385 |
| 09/28/2026 21:59 | 20 | 39.385 |
| 09/28/2026 21:59 | 93 | 39.385 |
| 09/28/2026 21:59 | 100 | 39.385 |
| 09/28/2026 21:59 | 150 | 39.385 |
| 09/28/2026 21:59 | 100 | 39.385 |
| 09/28/2026 21:59 | 100 | 39.39 |
| 09/28/2026 21:59 | 100 | 39.39 |
| 09/28/2026 21:59 | 60 | 39.39 |
| 09/28/2026 21:59 | 41 | 39.39 |
| 09/28/2026 21:59 | 7 | 39.39 |
| 09/28/2026 21:59 | 33 | 39.39 |
| 09/28/2026 21:59 | 20 | 39.39 |
| 09/28/2026 21:59 | 300 | 39.39 |
| 09/28/2026 21:59 | 300 | 39.39 |
| 09/28/2026 21:59 | 260 | 39.39 |
| 09/28/2026 21:59 | 100 | 39.39 |
| 09/28/2026 21:59 | 100 | 39.39 |
| 09/28/2026 21:59 | 100 | 39.39 |
| 09/28/2026 21:59 | 200 | 39.39 |
| 09/28/2026 21:59 | 140 | 39.39 |
| 09/28/2026 21:59 | 15 | 39.39 |
| 09/28/2026 21:59 | 45 | 39.39 |
| 09/28/2026 21:59 | 55 | 39.39 |
| 09/28/2026 21:59 | 45 | 39.39 |
| 09/28/2026 21:59 | 55 | 39.39 |
| 09/28/2026 21:59 | 45 | 39.39 |
| 09/28/2026 21:59 | 55 | 39.39 |
| 09/28/2026 21:59 | 25 | 39.39 |
| 09/28/2026 21:59 | 144 | 39.39 |
| 09/28/2026 21:59 | 60 | 39.39 |
| 09/28/2026 21:59 | 318 | 39.39 |
| 09/28/2026 21:59 | 100 | 39.39 |
| 09/28/2026 21:59 | 400 | 39.39 |
| 09/28/2026 21:59 | 100 | 39.39 |
| 09/28/2026 21:59 | 100 | 39.39 |
| 09/28/2026 21:59 | 100 | 39.39 |
| 09/28/2026 21:59 | 100 | 39.39 |
| 09/28/2026 21:59 | 100 | 39.395 |
| 09/28/2026 21:59 | 100 | 39.40 |
| 09/28/2026 21:59 | 100 | 39.40 |
| 09/28/2026 21:59 | 112 | 39.40 |
| 09/28/2026 21:59 | 100 | 39.40 |
| 09/28/2026 21:59 | 100 | 39.40 |
| 09/28/2026 21:59 | 100 | 39.40 |
| 09/28/2026 21:59 | 200 | 39.40 |
| 09/28/2026 21:59 | 100 | 39.40 |
| 09/28/2026 21:59 | 300 | 39.405 |
| 09/28/2026 21:59 | 100 | 39.40 |
| 09/28/2026 21:59 | 500 | 39.40 |
| 09/28/2026 21:59 | 100 | 39.40 |
| 09/28/2026 21:59 | 100 | 39.40 |
| 09/28/2026 21:59 | 100 | 39.40 |
| 09/28/2026 21:59 | 100 | 39.40 |
| 09/28/2026 21:59 | 100 | 39.40 |
| 09/28/2026 21:59 | 100 | 39.40 |
| 09/28/2026 21:59 | 27 | 39.40 |
| 09/28/2026 21:59 | 100 | 39.40 |
| 09/28/2026 21:59 | 15 | 39.40 |
| 09/28/2026 21:59 | 472 | 39.40 |
| 09/28/2026 21:59 | 110 | 39.40 |
| 09/28/2026 21:59 | 618 | 39.40 |
| 09/28/2026 21:59 | 17 | 39.40 |
| 09/28/2026 21:59 | 100 | 39.40 |
| 09/28/2026 21:59 | 64 | 39.40 |
| 09/28/2026 21:59 | 94 | 39.40 |
| 09/28/2026 21:59 | 100 | 39.40 |
| 09/28/2026 21:59 | 100 | 39.40 |
| 09/28/2026 21:59 | 100 | 39.40 |
| 09/28/2026 21:59 | 16 | 39.40 |
| 09/28/2026 21:59 | 100 | 39.40 |
| 09/28/2026 21:59 | 100 | 39.40 |
| 09/28/2026 21:59 | 300 | 39.40 |
| 09/28/2026 21:59 | 100 | 39.40 |
| 09/28/2026 21:59 | 10 | 39.40 |
| 09/28/2026 21:59 | 300 | 39.40 |
| 09/28/2026 21:59 | 100 | 39.40 |
| 09/28/2026 21:59 | 6 | 39.40 |
| 09/28/2026 21:59 | 100 | 39.40 |
| 09/28/2026 21:59 | 200 | 39.40 |
| 09/28/2026 21:59 | 60 | 39.40 |
| 09/28/2026 21:59 | 140 | 39.40 |
| 09/28/2026 21:59 | 100 | 39.40 |
| 09/28/2026 21:59 | 100 | 39.395 |
| 09/28/2026 21:59 | 37 | 39.39 |
| 09/28/2026 21:59 | 63 | 39.39 |
| 09/28/2026 21:59 | 41 | 39.39 |
| 09/28/2026 21:59 | 100 | 39.39 |
| 09/28/2026 21:59 | 95 | 39.39 |
| 09/28/2026 21:59 | 5 | 39.39 |
| 09/28/2026 21:59 | 100 | 39.395 |
| 09/28/2026 21:59 | 100 | 39.40 |
| 09/28/2026 21:59 | 3 | 39.40 |
| 09/28/2026 21:59 | 13 | 39.40 |
| 09/28/2026 21:59 | 15 | 39.40 |
| 09/28/2026 21:59 | 15 | 39.40 |
| 09/28/2026 21:59 | 100 | 39.41 |
| 09/28/2026 21:59 | 60 | 39.41 |
| 09/28/2026 21:59 | 100 | 39.41 |
| 09/28/2026 21:59 | 100 | 39.41 |
| 09/28/2026 21:59 | 900 | 39.41 |
| 09/28/2026 21:59 | 100 | 39.41 |
| 09/28/2026 21:59 | 1 | 39.41 |
| 09/28/2026 21:59 | 3 | 39.41 |
| 09/28/2026 21:59 | 100 | 39.41 |
| 09/28/2026 21:59 | 10 | 39.41 |
| 09/28/2026 21:59 | 170 | 39.415 |
| 09/28/2026 21:59 | 100 | 39.415 |
| 09/28/2026 21:59 | 100 | 39.415 |
| 09/28/2026 21:59 | 100 | 39.42 |
| 09/28/2026 21:59 | 13 | 39.42 |
| 09/28/2026 21:59 | 100 | 39.42 |
| 09/28/2026 21:59 | 100 | 39.42 |
| 09/28/2026 21:59 | 100 | 39.42 |
| 09/28/2026 21:59 | 87 | 39.42 |
| 09/28/2026 21:59 | 13 | 39.42 |
| 09/28/2026 21:59 | 300 | 39.42 |
| 09/28/2026 21:59 | 60 | 39.42 |
| 09/28/2026 21:59 | 140 | 39.42 |
| 09/28/2026 21:59 | 300 | 39.42 |
| 09/28/2026 21:59 | 146 | 39.42 |
| 09/28/2026 21:59 | 300 | 39.42 |
| 09/28/2026 21:59 | 1301 | 39.42 |
| 09/28/2026 21:59 | 40 | 39.42 |
| 09/28/2026 21:58 | 259 | 39.42 |
| 09/28/2026 21:58 | 41 | 39.42 |
| 09/28/2026 21:58 | 100 | 39.42 |
| 09/28/2026 21:58 | 100 | 39.42 |
| 09/28/2026 21:58 | 200 | 39.42 |
| 09/28/2026 21:58 | 100 | 39.42 |
| 09/28/2026 21:58 | 15 | 39.42 |
| 09/28/2026 21:58 | 100 | 39.42 |
| 09/28/2026 21:58 | 9 | 39.42 |
| 09/28/2026 21:58 | 130 | 39.43 |
| 09/28/2026 21:58 | 88 | 39.43 |
| 09/28/2026 21:58 | 7 | 39.43 |
| 09/28/2026 21:58 | 100 | 39.43 |
| 09/28/2026 21:58 | 26 | 39.43 |
| 09/28/2026 21:58 | 15 | 39.43 |
| 09/28/2026 21:58 | 41 | 39.43 |
| 09/28/2026 21:58 | 4 | 39.43 |
| 09/28/2026 21:58 | 3 | 39.43 |
| 09/28/2026 21:58 | 100 | 39.43 |
| 09/28/2026 21:58 | 100 | 39.43 |
| 09/28/2026 21:58 | 97 | 39.43 |
| 09/28/2026 21:58 | 3 | 39.43 |
| 09/28/2026 21:58 | 18 | 39.435 |
| 09/28/2026 21:58 | 60 | 39.435 |
| 09/28/2026 21:58 | 18 | 39.435 |
| 09/28/2026 21:58 | 31 | 39.43 |
| 09/28/2026 21:58 | 100 | 39.43 |
| 09/28/2026 21:58 | 169 | 39.43 |
| 09/28/2026 21:58 | 100 | 39.43 |
| 09/28/2026 21:58 | 100 | 39.43 |
| 09/28/2026 21:58 | 100 | 39.43 |
| 09/28/2026 21:58 | 100 | 39.43 |
| 09/28/2026 21:58 | 100 | 39.43 |
| 09/28/2026 21:58 | 300 | 39.43 |
| 09/28/2026 21:58 | 100 | 39.43 |
| 09/28/2026 21:58 | 27 | 39.43 |
| 09/28/2026 21:58 | 60 | 39.43 |
| 09/28/2026 21:58 | 15 | 39.43 |
| 09/28/2026 21:58 | 11 | 39.43 |
| 09/28/2026 21:58 | 12 | 39.43 |
| 09/28/2026 21:58 | 21 | 39.43 |
| 09/28/2026 21:58 | 47 | 39.43 |
| 09/28/2026 21:58 | 18 | 39.425 |
| 09/28/2026 21:58 | 19 | 39.425 |
| 09/28/2026 21:58 | 16 | 39.425 |
| 09/28/2026 21:58 | 100 | 39.425 |
| 09/28/2026 21:58 | 43 | 39.425 |
| 09/28/2026 21:58 | 100 | 39.43 |
| 09/28/2026 21:58 | 200 | 39.43 |
| 09/28/2026 21:58 | 323 | 39.43 |
| 09/28/2026 21:58 | 74 | 39.43 |
| 09/28/2026 21:58 | 100 | 39.43 |
| 09/28/2026 21:58 | 260 | 39.43 |
| 09/28/2026 21:58 | 100 | 39.43 |
| 09/28/2026 21:58 | 88 | 39.43 |
| 09/28/2026 21:58 | 100 | 39.43 |
| 09/28/2026 21:58 | 3 | 39.43 |
| 09/28/2026 21:58 | 400 | 39.43 |
| 09/28/2026 21:58 | 100 | 39.43 |
| 09/28/2026 21:58 | 20 | 39.43 |
| 09/28/2026 21:58 | 100 | 39.43 |
| 09/28/2026 21:58 | 500 | 39.425 |
| 09/28/2026 21:58 | 12 | 39.42 |
| 09/28/2026 21:58 | 1 | 39.42 |
| 09/28/2026 21:58 | 1 | 39.42 |
| 09/28/2026 21:58 | 1 | 39.42 |
| 09/28/2026 21:58 | 15 | 39.42 |
| 09/28/2026 21:58 | 350 | 39.425 |
| 09/28/2026 21:58 | 100 | 39.43 |
| 09/28/2026 21:58 | 7 | 39.43 |
| 09/28/2026 21:58 | 3 | 39.43 |
| 09/28/2026 21:58 | 6 | 39.43 |
| 09/28/2026 21:58 | 6 | 39.43 |
| 09/28/2026 21:58 | 100 | 39.43 |
| 09/28/2026 21:58 | 100 | 39.43 |
| 09/28/2026 21:58 | 100 | 39.43 |
| 09/28/2026 21:58 | 100 | 39.43 |
| 09/28/2026 21:58 | 60 | 39.44 |
| 09/28/2026 21:58 | 100 | 39.44 |
| 09/28/2026 21:58 | 100 | 39.44 |
| 09/28/2026 21:58 | 100 | 39.44 |
| 09/28/2026 21:58 | 100 | 39.44 |
| 09/28/2026 21:58 | 15 | 39.44 |
| 09/28/2026 21:58 | 100 | 39.44 |
| 09/28/2026 21:58 | 20 | 39.44 |
| 09/28/2026 21:58 | 200 | 39.44 |
| 09/28/2026 21:58 | 200 | 39.44 |
| 09/28/2026 21:58 | 122 | 39.44 |
| 09/28/2026 21:58 | 30 | 39.44 |
| 09/28/2026 21:58 | 100 | 39.44 |
| 09/28/2026 21:58 | 100 | 39.44 |
| 09/28/2026 21:58 | 10 | 39.44 |
| 09/28/2026 21:58 | 1036 | 39.44 |
| 09/28/2026 21:58 | 27 | 39.44 |
| 09/28/2026 21:58 | 200 | 39.445 |
| 09/28/2026 21:58 | 100 | 39.44 |
| 09/28/2026 21:58 | 196 | 39.44 |
| 09/28/2026 21:58 | 500 | 39.445 |
| 09/28/2026 21:58 | 300 | 39.445 |
| 09/28/2026 21:58 | 91 | 39.445 |
| 09/28/2026 21:58 | 100 | 39.45 |
| 09/28/2026 21:58 | 141 | 39.44 |
| 09/28/2026 21:58 | 85 | 39.44 |
| 09/28/2026 21:58 | 75 | 39.44 |
| 09/28/2026 21:58 | 200 | 39.45 |
| 09/28/2026 21:58 | 100 | 39.45 |
| 09/28/2026 21:58 | 100 | 39.45 |
| 09/28/2026 21:58 | 100 | 39.45 |
| 09/28/2026 21:58 | 100 | 39.45 |
| 09/28/2026 21:58 | 100 | 39.45 |
| 09/28/2026 21:58 | 100 | 39.45 |
| 09/28/2026 21:58 | 25 | 39.44 |
| 09/28/2026 21:58 | 100 | 39.44 |
| 09/28/2026 21:58 | 15 | 39.44 |
| 09/28/2026 21:58 | 3 | 39.44 |
| 09/28/2026 21:58 | 78 | 39.44 |
| 09/28/2026 21:58 | 22 | 39.44 |
| 09/28/2026 21:58 | 1 | 39.44 |
| 09/28/2026 21:58 | 1 | 39.44 |
| 09/28/2026 21:58 | 6 | 39.44 |
| 09/28/2026 21:58 | 90 | 39.44 |
| 09/28/2026 21:58 | 100 | 39.44 |
| 09/28/2026 21:58 | 95 | 39.44 |
| 09/28/2026 21:58 | 2 | 39.44 |
| 09/28/2026 21:58 | 100 | 39.44 |
| 09/28/2026 21:58 | 3 | 39.44 |
| 09/28/2026 21:58 | 100 | 39.44 |
| 09/28/2026 21:58 | 13 | 39.44 |
| 09/28/2026 21:58 | 100 | 39.44 |
| 09/28/2026 21:58 | 100 | 39.44 |
| 09/28/2026 21:58 | 100 | 39.44 |
| 09/28/2026 21:58 | 130 | 39.43 |
| 09/28/2026 21:58 | 7 | 39.43 |
| 09/28/2026 21:58 | 100 | 39.43 |
| 09/28/2026 21:58 | 1 | 39.43 |
| 09/28/2026 21:58 | 15 | 39.43 |
| 09/28/2026 21:58 | 60 | 39.43 |
| 09/28/2026 21:58 | 100 | 39.43 |
| 09/28/2026 21:58 | 4 | 39.43 |
| 09/28/2026 21:58 | 300 | 39.42 |
| 09/28/2026 21:58 | 100 | 39.42 |
| 09/28/2026 21:58 | 100 | 39.42 |
| 09/28/2026 21:58 | 100 | 39.42 |
| 09/28/2026 21:58 | 100 | 39.42 |
| 09/28/2026 21:58 | 100 | 39.42 |
| 09/28/2026 21:58 | 100 | 39.42 |
| 09/28/2026 21:58 | 100 | 39.42 |
| 09/28/2026 21:58 | 100 | 39.42 |
| 09/28/2026 21:58 | 100 | 39.42 |
| 09/28/2026 21:58 | 100 | 39.42 |
| 09/28/2026 21:58 | 100 | 39.42 |
| 09/28/2026 21:58 | 100 | 39.42 |
| 09/28/2026 21:58 | 100 | 39.42 |
| 09/28/2026 21:58 | 100 | 39.42 |
| 09/28/2026 21:58 | 100 | 39.42 |
| 09/28/2026 21:58 | 100 | 39.42 |
| 09/28/2026 21:58 | 100 | 39.415 |
| 09/28/2026 21:58 | 100 | 39.415 |
| 09/28/2026 21:58 | 100 | 39.415 |
| 09/28/2026 21:58 | 99 | 39.41 |
| 09/28/2026 21:58 | 1 | 39.41 |
| 09/28/2026 21:58 | 33 | 39.42 |
| 09/28/2026 21:58 | 15 | 39.42 |
| 09/28/2026 21:58 | 100 | 39.42 |
| 09/28/2026 21:58 | 100 | 39.42 |
| 09/28/2026 21:58 | 100 | 39.42 |
| 09/28/2026 21:58 | 100 | 39.42 |
| 09/28/2026 21:58 | 100 | 39.42 |
| 09/28/2026 21:58 | 39 | 39.42 |
| 09/28/2026 21:58 | 1 | 39.42 |
| 09/28/2026 21:58 | 60 | 39.42 |
| 09/28/2026 21:58 | 100 | 39.42 |
| 09/28/2026 21:58 | 100 | 39.42 |
| 09/28/2026 21:58 | 100 | 39.42 |
| 09/28/2026 21:58 | 100 | 39.42 |
| 09/28/2026 21:58 | 14 | 39.42 |
| 09/28/2026 21:58 | 1 | 39.42 |
| 09/28/2026 21:58 | 4 | 39.42 |
| 09/28/2026 21:58 | 100 | 39.425 |
| 09/28/2026 21:58 | 400 | 39.425 |
| 09/28/2026 21:58 | 22 | 39.42 |
| 09/28/2026 21:58 | 78 | 39.42 |
| 09/28/2026 21:58 | 100 | 39.42 |
| 09/28/2026 21:58 | 22 | 39.42 |
| 09/28/2026 21:58 | 78 | 39.42 |
| 09/28/2026 21:58 | 100 | 39.42 |
| 09/28/2026 21:58 | 22 | 39.42 |
| 09/28/2026 21:58 | 78 | 39.42 |
| 09/28/2026 21:58 | 22 | 39.42 |
| 09/28/2026 21:58 | 64 | 39.42 |
| 09/28/2026 21:58 | 20 | 39.42 |
| 09/28/2026 21:58 | 16 | 39.42 |
| 09/28/2026 21:58 | 2 | 39.42 |
| 09/28/2026 21:58 | 82 | 39.42 |
| 09/28/2026 21:58 | 100 | 39.425 |
| 09/28/2026 21:57 | 100 | 39.43 |
| 09/28/2026 21:57 | 100 | 39.43 |
| 09/28/2026 21:57 | 100 | 39.42 |
| 09/28/2026 21:57 | 100 | 39.42 |
| 09/28/2026 21:57 | 100 | 39.42 |
| 09/28/2026 21:57 | 100 | 39.42 |
| 09/28/2026 21:57 | 5 | 39.42 |
| 09/28/2026 21:57 | 27 | 39.42 |
| 09/28/2026 21:57 | 72 | 39.42 |
| 09/28/2026 21:57 | 29 | 39.42 |
| 09/28/2026 21:57 | 60 | 39.42 |
| 09/28/2026 21:57 | 100 | 39.42 |
| 09/28/2026 21:57 | 150 | 39.41 |
| 09/28/2026 21:57 | 350 | 39.41 |
| 09/28/2026 21:57 | 262 | 39.41 |
| 09/28/2026 21:57 | 100 | 39.415 |
| 09/28/2026 21:57 | 107 | 39.41 |
| 09/28/2026 21:57 | 40 | 39.41 |
| 09/28/2026 21:57 | 100 | 39.41 |
| 09/28/2026 21:57 | 60 | 39.41 |
| 09/28/2026 21:57 | 100 | 39.41 |
| 09/28/2026 21:57 | 100 | 39.41 |
| 09/28/2026 21:57 | 100 | 39.41 |
| 09/28/2026 21:57 | 100 | 39.41 |
| 09/28/2026 21:57 | 100 | 39.41 |
| 09/28/2026 21:57 | 100 | 39.41 |
| 09/28/2026 21:57 | 300 | 39.41 |
| 09/28/2026 21:57 | 100 | 39.41 |
| 09/28/2026 21:57 | 18 | 39.41 |
| 09/28/2026 21:57 | 14 | 39.41 |
| 09/28/2026 21:57 | 60 | 39.41 |
| 09/28/2026 21:57 | 3 | 39.41 |
| 09/28/2026 21:57 | 97 | 39.41 |
| 09/28/2026 21:57 | 66 | 39.41 |
| 09/28/2026 21:57 | 100 | 39.41 |
| 09/28/2026 21:57 | 200 | 39.41 |
| 09/28/2026 21:57 | 100 | 39.41 |
| 09/28/2026 21:57 | 100 | 39.41 |
| 09/28/2026 21:57 | 33 | 39.41 |
| 09/28/2026 21:57 | 100 | 39.41 |
| 09/28/2026 21:57 | 100 | 39.41 |
| 09/28/2026 21:57 | 100 | 39.41 |
| 09/28/2026 21:57 | 100 | 39.41 |
| 09/28/2026 21:57 | 100 | 39.41 |
| 09/28/2026 21:57 | 174 | 39.405 |
| 09/28/2026 21:57 | 82 | 39.41 |
| 09/28/2026 21:57 | 100 | 39.41 |
| 09/28/2026 21:57 | 41 | 39.41 |
| 09/28/2026 21:57 | 100 | 39.41 |
| 09/28/2026 21:57 | 59 | 39.41 |
| 09/28/2026 21:57 | 41 | 39.41 |
| 09/28/2026 21:57 | 59 | 39.41 |
| 09/28/2026 21:57 | 26 | 39.41 |
| 09/28/2026 21:57 | 15 | 39.41 |
| 09/28/2026 21:57 | 100 | 39.41 |
| 09/28/2026 21:57 | 100 | 39.415 |
| 09/28/2026 21:57 | 100 | 39.415 |
| 09/28/2026 21:57 | 50 | 39.41 |
| 09/28/2026 21:57 | 100 | 39.41 |
| 09/28/2026 21:57 | 76 | 39.41 |
| 09/28/2026 21:57 | 12 | 39.41 |
| 09/28/2026 21:57 | 100 | 39.41 |
| 09/28/2026 21:57 | 100 | 39.41 |
| 09/28/2026 21:57 | 100 | 39.41 |
| 09/28/2026 21:57 | 12 | 39.41 |
| 09/28/2026 21:57 | 40 | 39.40 |
| 09/28/2026 21:57 | 120 | 39.40 |
| 09/28/2026 21:57 | 100 | 39.40 |
| 09/28/2026 21:57 | 100 | 39.40 |
| 09/28/2026 21:57 | 100 | 39.40 |
| 09/28/2026 21:57 | 100 | 39.40 |
| 09/28/2026 21:57 | 100 | 39.40 |
| 09/28/2026 21:57 | 386 | 39.40 |
| 09/28/2026 21:57 | 100 | 39.40 |
| 09/28/2026 21:57 | 200 | 39.40 |
| 09/28/2026 21:57 | 60 | 39.40 |
| 09/28/2026 21:57 | 671 | 39.40 |
| 09/28/2026 21:57 | 100 | 39.40 |
| 09/28/2026 21:57 | 300 | 39.40 |
| 09/28/2026 21:57 | 100 | 39.40 |
| 09/28/2026 21:57 | 100 | 39.40 |
| 09/28/2026 21:57 | 200 | 39.40 |
| 09/28/2026 21:57 | 663 | 39.40 |
| 09/28/2026 21:57 | 237 | 39.40 |
| 09/28/2026 21:57 | 63 | 39.40 |
| 09/28/2026 21:57 | 100 | 39.40 |
| 09/28/2026 21:57 | 100 | 39.40 |
| 09/28/2026 21:57 | 29 | 39.40 |
| 09/28/2026 21:57 | 71 | 39.40 |
| 09/28/2026 21:57 | 100 | 39.40 |
| 09/28/2026 21:57 | 100 | 39.40 |
| 09/28/2026 21:57 | 100 | 39.40 |
| 09/28/2026 21:57 | 100 | 39.40 |
| 09/28/2026 21:57 | 100 | 39.40 |
| 09/28/2026 21:57 | 100 | 39.40 |
| 09/28/2026 21:57 | 100 | 39.39 |
| 09/28/2026 21:57 | 92 | 39.39 |
| 09/28/2026 21:57 | 100 | 39.39 |
| 09/28/2026 21:57 | 8 | 39.39 |
| 09/28/2026 21:57 | 92 | 39.39 |
| 09/28/2026 21:57 | 80 | 39.395 |
| 09/28/2026 21:57 | 59 | 39.40 |
| 09/28/2026 21:57 | 26 | 39.40 |
| 09/28/2026 21:57 | 167 | 39.40 |
| 09/28/2026 21:57 | 100 | 39.40 |
| 09/28/2026 21:57 | 15 | 39.40 |
| 09/28/2026 21:57 | 100 | 39.39 |
| 09/28/2026 21:57 | 100 | 39.39 |
| 09/28/2026 21:57 | 100 | 39.39 |
| 09/28/2026 21:57 | 84 | 39.39 |
| 09/28/2026 21:57 | 59 | 39.39 |
| 09/28/2026 21:57 | 41 | 39.39 |
| 09/28/2026 21:57 | 26 | 39.39 |
| 09/28/2026 21:57 | 74 | 39.39 |
| 09/28/2026 21:57 | 100 | 39.39 |
| 09/28/2026 21:57 | 50 | 39.39 |
| 09/28/2026 21:57 | 100 | 39.39 |
| 09/28/2026 21:57 | 200 | 39.385 |
| 09/28/2026 21:57 | 500 | 39.385 |
| 09/28/2026 21:57 | 100 | 39.39 |
| 09/28/2026 21:57 | 358 | 39.39 |
| 09/28/2026 21:57 | 100 | 39.39 |
| 09/28/2026 21:57 | 700 | 39.39 |
| 09/28/2026 21:57 | 100 | 39.39 |
| 09/28/2026 21:57 | 7 | 39.39 |
| 09/28/2026 21:57 | 85 | 39.39 |
| 09/28/2026 21:57 | 100 | 39.39 |
| 09/28/2026 21:57 | 100 | 39.39 |
| 09/28/2026 21:57 | 13 | 39.395 |
| 09/28/2026 21:57 | 56 | 39.395 |
| 09/28/2026 21:57 | 100 | 39.40 |
| 09/28/2026 21:57 | 102 | 39.40 |
| 09/28/2026 21:57 | 200 | 39.39 |
| 09/28/2026 21:57 | 100 | 39.39 |
| 09/28/2026 21:57 | 200 | 39.385 |
| 09/28/2026 21:57 | 1 | 39.385 |
| 09/28/2026 21:57 | 100 | 39.39 |
| 09/28/2026 21:57 | 100 | 39.39 |
| 09/28/2026 21:57 | 35 | 39.39 |
| 09/28/2026 21:57 | 17 | 39.39 |
| 09/28/2026 21:57 | 183 | 39.39 |
| 09/28/2026 21:57 | 17 | 39.39 |
| 09/28/2026 21:57 | 100 | 39.39 |
| 09/28/2026 21:57 | 100 | 39.39 |
| 09/28/2026 21:57 | 80 | 39.39 |
| 09/28/2026 21:57 | 200 | 39.39 |
| 09/28/2026 21:57 | 400 | 39.39 |
| 09/28/2026 21:57 | 100 | 39.39 |
| 09/28/2026 21:57 | 300 | 39.39 |
| 09/28/2026 21:57 | 122 | 39.39 |
| 09/28/2026 21:57 | 100 | 39.39 |
| 09/28/2026 21:57 | 78 | 39.39 |
| 09/28/2026 21:57 | 22 | 39.39 |
| 09/28/2026 21:57 | 100 | 39.39 |
| 09/28/2026 21:57 | 178 | 39.39 |
| 09/28/2026 21:57 | 15 | 39.39 |
| 09/28/2026 21:57 | 100 | 39.39 |
| 09/28/2026 21:57 | 7 | 39.39 |
| 09/28/2026 21:57 | 100 | 39.39 |
| 09/28/2026 21:57 | 100 | 39.39 |
| 09/28/2026 21:57 | 93 | 39.39 |
| 09/28/2026 21:57 | 2 | 39.39 |
| 09/28/2026 21:57 | 5 | 39.39 |
| 09/28/2026 21:57 | 100 | 39.39 |
| 09/28/2026 21:57 | 100 | 39.39 |
| 09/28/2026 21:56 | 100 | 39.38 |
| 09/28/2026 21:56 | 86 | 39.38 |
| 09/28/2026 21:56 | 100 | 39.38 |
| 09/28/2026 21:56 | 81 | 39.38 |
| 09/28/2026 21:56 | 3 | 39.38 |
| 09/28/2026 21:56 | 60 | 39.38 |
| 09/28/2026 21:56 | 7 | 39.38 |
| 09/28/2026 21:56 | 100 | 39.37 |
| 09/28/2026 21:56 | 100 | 39.37 |
| 09/28/2026 21:56 | 300 | 39.365 |
| 09/28/2026 21:56 | 100 | 39.36 |
| 09/28/2026 21:56 | 85 | 39.36 |
| 09/28/2026 21:56 | 4 | 39.36 |
| 09/28/2026 21:56 | 100 | 39.36 |
| 09/28/2026 21:56 | 100 | 39.36 |
| 09/28/2026 21:56 | 100 | 39.36 |
| 09/28/2026 21:56 | 100 | 39.36 |
| 09/28/2026 21:56 | 100 | 39.36 |
| 09/28/2026 21:56 | 100 | 39.36 |
| 09/28/2026 21:56 | 17 | 39.36 |
| 09/28/2026 21:56 | 100 | 39.36 |
| 09/28/2026 21:56 | 27 | 39.36 |
| 09/28/2026 21:56 | 73 | 39.36 |
| 09/28/2026 21:56 | 100 | 39.36 |
| 09/28/2026 21:56 | 200 | 39.36 |
| 09/28/2026 21:56 | 100 | 39.36 |
| 09/28/2026 21:56 | 100 | 39.36 |
| 09/28/2026 21:56 | 100 | 39.36 |
| 09/28/2026 21:56 | 100 | 39.36 |
| 09/28/2026 21:56 | 100 | 39.36 |
| 09/28/2026 21:56 | 103 | 39.35 |
| 09/28/2026 21:56 | 300 | 39.35 |
| 09/28/2026 21:56 | 80 | 39.35 |
| 09/28/2026 21:56 | 100 | 39.35 |
| 09/28/2026 21:56 | 213 | 39.35 |
| 09/28/2026 21:56 | 187 | 39.35 |
| 09/28/2026 21:56 | 13 | 39.35 |
| 09/28/2026 21:56 | 200 | 39.35 |
| 09/28/2026 21:56 | 100 | 39.34 |
| 09/28/2026 21:56 | 80 | 39.34 |
| 09/28/2026 21:56 | 500 | 39.34 |
| 09/28/2026 21:56 | 35 | 39.34 |
| 09/28/2026 21:56 | 100 | 39.34 |
| 09/28/2026 21:56 | 200 | 39.34 |
| 09/28/2026 21:56 | 100 | 39.34 |
| 09/28/2026 21:56 | 100 | 39.34 |
| 09/28/2026 21:56 | 200 | 39.335 |
| 09/28/2026 21:56 | 90 | 39.34 |
| 09/28/2026 21:56 | 10 | 39.34 |
| 09/28/2026 21:56 | 100 | 39.34 |
| 09/28/2026 21:56 | 2 | 39.34 |
| 09/28/2026 21:56 | 200 | 39.34 |
| 09/28/2026 21:56 | 100 | 39.34 |
| 09/28/2026 21:56 | 45 | 39.34 |
| 09/28/2026 21:56 | 100 | 39.34 |
| 09/28/2026 21:56 | 100 | 39.34 |
| 09/28/2026 21:56 | 100 | 39.34 |
| 09/28/2026 21:56 | 74 | 39.34 |
| 09/28/2026 21:56 | 20 | 39.34 |
| 09/28/2026 21:56 | 10 | 39.345 |
| 09/28/2026 21:56 | 200 | 39.34 |
| 09/28/2026 21:56 | 100 | 39.34 |
| 09/28/2026 21:56 | 300 | 39.34 |
| 09/28/2026 21:56 | 100 | 39.34 |
| 09/28/2026 21:56 | 80 | 39.34 |
| 09/28/2026 21:56 | 12 | 39.34 |
| 09/28/2026 21:56 | 100 | 39.34 |
| 09/28/2026 21:56 | 100 | 39.34 |
| 09/28/2026 21:56 | 100 | 39.34 |
| 09/28/2026 21:56 | 100 | 39.34 |
| 09/28/2026 21:56 | 300 | 39.34 |
| 09/28/2026 21:56 | 55 | 39.335 |
| 09/28/2026 21:56 | 100 | 39.335 |
| 09/28/2026 21:56 | 200 | 39.335 |
| 09/28/2026 21:56 | 100 | 39.335 |
| 09/28/2026 21:56 | 100 | 39.33 |
| 09/28/2026 21:56 | 100 | 39.33 |
| 09/28/2026 21:56 | 100 | 39.33 |
| 09/28/2026 21:56 | 100 | 39.33 |
| 09/28/2026 21:56 | 100 | 39.33 |
| 09/28/2026 21:56 | 100 | 39.33 |
| 09/28/2026 21:56 | 100 | 39.33 |
| 09/28/2026 21:56 | 99 | 39.33 |
| 09/28/2026 21:56 | 1 | 39.33 |
| 09/28/2026 21:56 | 26 | 39.33 |
| 09/28/2026 21:56 | 74 | 39.33 |
| 09/28/2026 21:56 | 100 | 39.34 |
| 09/28/2026 21:56 | 100 | 39.34 |
| 09/28/2026 21:56 | 100 | 39.34 |
| 09/28/2026 21:56 | 200 | 39.33 |
| 09/28/2026 21:56 | 200 | 39.33 |
| 09/28/2026 21:56 | 100 | 39.33 |
| 09/28/2026 21:56 | 300 | 39.33 |
| 09/28/2026 21:56 | 113 | 39.33 |
| 09/28/2026 21:56 | 200 | 39.33 |
| 09/28/2026 21:56 | 100 | 39.33 |
| 09/28/2026 21:56 | 60 | 39.33 |
| 09/28/2026 21:56 | 96 | 39.33 |
| 09/28/2026 21:56 | 700 | 39.33 |
| 09/28/2026 21:56 | 100 | 39.33 |
| 09/28/2026 21:56 | 56 | 39.33 |
| 09/28/2026 21:56 | 109 | 39.33 |
| 09/28/2026 21:56 | 100 | 39.33 |
| 09/28/2026 21:56 | 300 | 39.33 |
| 09/28/2026 21:56 | 300 | 39.33 |
| 09/28/2026 21:56 | 300 | 39.33 |
| 09/28/2026 21:56 | 200 | 39.33 |
| 09/28/2026 21:56 | 70 | 39.33 |
| 09/28/2026 21:56 | 12 | 39.33 |
| 09/28/2026 21:56 | 100 | 39.33 |
| 09/28/2026 21:56 | 100 | 39.33 |
| 09/28/2026 21:56 | 100 | 39.33 |
| 09/28/2026 21:56 | 28 | 39.32 |
| 09/28/2026 21:56 | 60 | 39.33 |
| 09/28/2026 21:56 | 100 | 39.33 |
| 09/28/2026 21:56 | 100 | 39.33 |
| 09/28/2026 21:56 | 9 | 39.34 |
| 09/28/2026 21:56 | 51 | 39.34 |
| 09/28/2026 21:56 | 49 | 39.34 |
| 09/28/2026 21:56 | 14 | 39.34 |
| 09/28/2026 21:56 | 100 | 39.345 |
| 09/28/2026 21:56 | 84 | 39.35 |
| 09/28/2026 21:56 | 100 | 39.35 |
| 09/28/2026 21:56 | 100 | 39.35 |
| 09/28/2026 21:56 | 184 | 39.35 |
| 09/28/2026 21:56 | 300 | 39.345 |
| 09/28/2026 21:56 | 100 | 39.34 |
| 09/28/2026 21:56 | 190 | 39.34 |
| 09/28/2026 21:56 | 100 | 39.34 |
| 09/28/2026 21:56 | 1 | 39.34 |
| 09/28/2026 21:56 | 9 | 39.34 |
| 09/28/2026 21:56 | 100 | 39.35 |
| 09/28/2026 21:56 | 70 | 39.35 |
| 09/28/2026 21:56 | 100 | 39.35 |
| 09/28/2026 21:56 | 50 | 39.35 |
| 09/28/2026 21:56 | 21 | 39.34 |
| 09/28/2026 21:56 | 91 | 39.34 |
| 09/28/2026 21:56 | 6 | 39.34 |
| 09/28/2026 21:56 | 1 | 39.34 |
| 09/28/2026 21:56 | 2 | 39.34 |
| 09/28/2026 21:56 | 50 | 39.35 |
| 09/28/2026 21:56 | 100 | 39.35 |
| 09/28/2026 21:56 | 45 | 39.35 |
| 09/28/2026 21:56 | 100 | 39.35 |
| 09/28/2026 21:56 | 63 | 39.35 |
| 09/28/2026 21:56 | 1 | 39.35 |
| 09/28/2026 21:56 | 100 | 39.36 |
| 09/28/2026 21:56 | 100 | 39.36 |
| 09/28/2026 21:56 | 20 | 39.36 |
| 09/28/2026 21:56 | 10 | 39.36 |
| 09/28/2026 21:56 | 100 | 39.36 |
| 09/28/2026 21:56 | 34 | 39.36 |
| 09/28/2026 21:56 | 100 | 39.36 |
| 09/28/2026 21:56 | 479 | 39.36 |
| 09/28/2026 21:56 | 73 | 39.36 |
| 09/28/2026 21:56 | 117 | 39.36 |
| 09/28/2026 21:56 | 68 | 39.36 |
| 09/28/2026 21:56 | 100 | 39.36 |
| 09/28/2026 21:56 | 100 | 39.365 |
| 09/28/2026 21:56 | 60 | 39.36 |
| 09/28/2026 21:56 | 100 | 39.36 |
| 09/28/2026 21:56 | 119 | 39.36 |
| 09/28/2026 21:56 | 200 | 39.36 |
| 09/28/2026 21:56 | 100 | 39.36 |
| 09/28/2026 21:56 | 100 | 39.36 |
| 09/28/2026 21:56 | 16 | 39.36 |
| 09/28/2026 21:56 | 24 | 39.36 |
| 09/28/2026 21:56 | 100 | 39.36 |
| 09/28/2026 21:56 | 100 | 39.36 |
| 09/28/2026 21:56 | 100 | 39.36 |
| 09/28/2026 21:56 | 100 | 39.36 |
| 09/28/2026 21:56 | 100 | 39.36 |
| 09/28/2026 21:56 | 210 | 39.36 |
| 09/28/2026 21:56 | 50 | 39.36 |
| 09/28/2026 21:56 | 100 | 39.36 |
| 09/28/2026 21:56 | 100 | 39.36 |
| 09/28/2026 21:55 | 100 | 39.36 |
| 09/28/2026 21:55 | 200 | 39.36 |
| 09/28/2026 21:55 | 200 | 39.36 |
| 09/28/2026 21:55 | 50 | 39.36 |
| 09/28/2026 21:55 | 200 | 39.36 |
| 09/28/2026 21:55 | 100 | 39.36 |
| 09/28/2026 21:55 | 100 | 39.36 |
| 09/28/2026 21:55 | 810 | 39.36 |
| 09/28/2026 21:55 | 100 | 39.36 |
| 09/28/2026 21:55 | 600 | 39.36 |
| 09/28/2026 21:55 | 200 | 39.365 |
| 09/28/2026 21:55 | 100 | 39.37 |
| 09/28/2026 21:55 | 100 | 39.37 |
| 09/28/2026 21:55 | 100 | 39.37 |
| 09/28/2026 21:55 | 200 | 39.37 |
| 09/28/2026 21:55 | 7 | 39.37 |
| 09/28/2026 21:55 | 93 | 39.37 |
| 09/28/2026 21:55 | 307 | 39.37 |
| 09/28/2026 21:55 | 36 | 39.37 |
| 09/28/2026 21:55 | 100 | 39.37 |
| 09/28/2026 21:55 | 100 | 39.37 |
| 09/28/2026 21:55 | 100 | 39.37 |
| 09/28/2026 21:55 | 152 | 39.37 |
| 09/28/2026 21:55 | 100 | 39.375 |
| 09/28/2026 21:55 | 48 | 39.37 |
| 09/28/2026 21:55 | 52 | 39.37 |
| 09/28/2026 21:55 | 100 | 39.37 |
| 09/28/2026 21:55 | 52 | 39.39 |
| 09/28/2026 21:55 | 100 | 39.39 |
| 09/28/2026 21:55 | 52 | 39.39 |
| 09/28/2026 21:55 | 48 | 39.39 |
| 09/28/2026 21:55 | 52 | 39.39 |
| 09/28/2026 21:55 | 48 | 39.395 |
| 09/28/2026 21:55 | 52 | 39.395 |
| 09/28/2026 21:55 | 48 | 39.395 |
| 09/28/2026 21:55 | 152 | 39.395 |
| 09/28/2026 21:55 | 200 | 39.395 |
| 09/28/2026 21:55 | 33 | 39.39 |
| 09/28/2026 21:55 | 100 | 39.39 |
| 09/28/2026 21:55 | 5 | 39.39 |
| 09/28/2026 21:55 | 100 | 39.39 |
| 09/28/2026 21:55 | 100 | 39.39 |
| 09/28/2026 21:55 | 100 | 39.39 |
| 09/28/2026 21:55 | 95 | 39.39 |
| 09/28/2026 21:55 | 5 | 39.39 |
| 09/28/2026 21:55 | 100 | 39.39 |
| 09/28/2026 21:55 | 53 | 39.38 |
| 09/28/2026 21:55 | 120 | 39.38 |
| 09/28/2026 21:55 | 100 | 39.38 |
| 09/28/2026 21:55 | 100 | 39.38 |
| 09/28/2026 21:55 | 120 | 39.38 |
| 09/28/2026 21:55 | 80 | 39.38 |
| 09/28/2026 21:55 | 700 | 39.38 |
| 09/28/2026 21:55 | 100 | 39.38 |
| 09/28/2026 21:55 | 1027 | 39.38 |
| 09/28/2026 21:55 | 100 | 39.38 |
| 09/28/2026 21:55 | 100 | 39.38 |
| 09/28/2026 21:55 | 100 | 39.38 |
| 09/28/2026 21:55 | 14 | 39.38 |
| 09/28/2026 21:55 | 174 | 39.38 |
| 09/28/2026 21:55 | 100 | 39.38 |
| 09/28/2026 21:55 | 100 | 39.38 |
| 09/28/2026 21:55 | 100 | 39.38 |
| 09/28/2026 21:55 | 100 | 39.38 |
| 09/28/2026 21:55 | 93 | 39.38 |
| 09/28/2026 21:55 | 6 | 39.38 |
| 09/28/2026 21:55 | 300 | 39.38 |
| 09/28/2026 21:55 | 60 | 39.38 |
| 09/28/2026 21:55 | 108 | 39.38 |
| 09/28/2026 21:55 | 100 | 39.38 |
| 09/28/2026 21:55 | 100 | 39.38 |
| 09/28/2026 21:55 | 50 | 39.37 |
| 09/28/2026 21:55 | 100 | 39.37 |
| 09/28/2026 21:55 | 100 | 39.37 |
| 09/28/2026 21:55 | 100 | 39.37 |
| 09/28/2026 21:55 | 100 | 39.37 |
| 09/28/2026 21:55 | 100 | 39.375 |
| 09/28/2026 21:55 | 94 | 39.37 |
| 09/28/2026 21:55 | 24 | 39.37 |
| 09/28/2026 21:55 | 200 | 39.375 |
| 09/28/2026 21:55 | 100 | 39.38 |
| 09/28/2026 21:55 | 100 | 39.38 |
| 09/28/2026 21:55 | 100 | 39.38 |
| 09/28/2026 21:55 | 20 | 39.385 |
| 09/28/2026 21:55 | 200 | 39.38 |
| 09/28/2026 21:55 | 100 | 39.38 |
| 09/28/2026 21:55 | 80 | 39.38 |
| 09/28/2026 21:55 | 20 | 39.38 |
| 09/28/2026 21:55 | 245 | 39.38 |
| 09/28/2026 21:55 | 42 | 39.38 |
| 09/28/2026 21:55 | 100 | 39.38 |
| 09/28/2026 21:55 | 58 | 39.38 |
| 09/28/2026 21:55 | 88 | 39.38 |
| 09/28/2026 21:55 | 100 | 39.39 |
| 09/28/2026 21:55 | 1 | 39.39 |
| 09/28/2026 21:55 | 1 | 39.39 |
| 09/28/2026 21:55 | 10 | 39.39 |
| 09/28/2026 21:55 | 73 | 39.40 |
| 09/28/2026 21:55 | 27 | 39.40 |
| 09/28/2026 21:55 | 100 | 39.40 |
| 09/28/2026 21:55 | 100 | 39.41 |
| 09/28/2026 21:55 | 100 | 39.40 |
| 09/28/2026 21:55 | 50 | 39.40 |
| 09/28/2026 21:55 | 138 | 39.40 |
| 09/28/2026 21:55 | 100 | 39.41 |
| 09/28/2026 21:55 | 100 | 39.41 |
| 09/28/2026 21:55 | 100 | 39.41 |
| 09/28/2026 21:55 | 9 | 39.41 |
| 09/28/2026 21:55 | 50 | 39.41 |
| 09/28/2026 21:55 | 100 | 39.41 |
| 09/28/2026 21:55 | 140 | 39.41 |
| 09/28/2026 21:55 | 40 | 39.42 |
| 09/28/2026 21:55 | 100 | 39.42 |
| 09/28/2026 21:55 | 60 | 39.42 |
| 09/28/2026 21:55 | 36 | 39.425 |
| 09/28/2026 21:55 | 39 | 39.425 |
| 09/28/2026 21:55 | 25 | 39.425 |
| 09/28/2026 21:55 | 27 | 39.425 |
| 09/28/2026 21:55 | 73 | 39.425 |
| 09/28/2026 21:55 | 35 | 39.42 |
| 09/28/2026 21:55 | 65 | 39.42 |
| 09/28/2026 21:55 | 30 | 39.42 |
| 09/28/2026 21:55 | 100 | 39.42 |
| 09/28/2026 21:55 | 1 | 39.42 |
| 09/28/2026 21:55 | 35 | 39.425 |
| 09/28/2026 21:55 | 5 | 39.425 |
| 09/28/2026 21:55 | 60 | 39.425 |
| 09/28/2026 21:55 | 88 | 39.425 |
| 09/28/2026 21:55 | 12 | 39.425 |
| 09/28/2026 21:55 | 38 | 39.425 |
| 09/28/2026 21:55 | 50 | 39.425 |
| 09/28/2026 21:55 | 100 | 39.42 |
| 09/28/2026 21:55 | 100 | 39.43 |
| 09/28/2026 21:55 | 25 | 39.43 |
| 09/28/2026 21:55 | 60 | 39.43 |
| 09/28/2026 21:55 | 15 | 39.43 |
| 09/28/2026 21:55 | 25 | 39.43 |
| 09/28/2026 21:55 | 100 | 39.43 |
| 09/28/2026 21:55 | 100 | 39.435 |
| 09/28/2026 21:54 | 100 | 39.435 |
| 09/28/2026 21:54 | 100 | 39.43 |
| 09/28/2026 21:54 | 100 | 39.43 |
| 09/28/2026 21:54 | 100 | 39.43 |
| 09/28/2026 21:54 | 100 | 39.43 |
| 09/28/2026 21:54 | 100 | 39.43 |
| 09/28/2026 21:54 | 100 | 39.44 |
| 09/28/2026 21:54 | 100 | 39.44 |
| 09/28/2026 21:54 | 100 | 39.44 |
| 09/28/2026 21:54 | 100 | 39.44 |
| 09/28/2026 21:54 | 115 | 39.45 |
| 09/28/2026 21:54 | 25 | 39.45 |
| 09/28/2026 21:54 | 33 | 39.45 |
| 09/28/2026 21:54 | 100 | 39.45 |
| 09/28/2026 21:54 | 67 | 39.45 |
| 09/28/2026 21:54 | 100 | 39.45 |
| 09/28/2026 21:54 | 100 | 39.45 |
| 09/28/2026 21:54 | 68 | 39.45 |
| 09/28/2026 21:54 | 42 | 39.45 |
| 09/28/2026 21:54 | 25 | 39.45 |
| 09/28/2026 21:54 | 33 | 39.45 |
| 09/28/2026 21:54 | 100 | 39.45 |
| 09/28/2026 21:54 | 75 | 39.46 |
| 09/28/2026 21:54 | 88 | 39.46 |
| 09/28/2026 21:54 | 12 | 39.46 |
| 09/28/2026 21:54 | 100 | 39.46 |
| 09/28/2026 21:54 | 100 | 39.47 |
| 09/28/2026 21:54 | 70 | 39.47 |
| 09/28/2026 21:54 | 100 | 39.47 |
| 09/28/2026 21:54 | 7 | 39.47 |
| 09/28/2026 21:54 | 30 | 39.48 |
| 09/28/2026 21:54 | 100 | 39.48 |
| 09/28/2026 21:54 | 100 | 39.48 |
| 09/28/2026 21:54 | 100 | 39.48 |
| 09/28/2026 21:54 | 80 | 39.49 |
| 09/28/2026 21:54 | 100 | 39.49 |
| 09/28/2026 21:54 | 100 | 39.49 |
| 09/28/2026 21:54 | 200 | 39.49 |
| 09/28/2026 21:54 | 100 | 39.49 |
| 09/28/2026 21:54 | 1 | 39.499 |
| 09/28/2026 21:54 | 38 | 39.49 |
| 09/28/2026 21:54 | 54 | 39.49 |
| 09/28/2026 21:54 | 100 | 39.49 |
| 09/28/2026 21:54 | 500 | 39.49 |
| 09/28/2026 21:54 | 100 | 39.49 |
| 09/28/2026 21:54 | 100 | 39.49 |
| 09/28/2026 21:54 | 100 | 39.49 |
| 09/28/2026 21:54 | 20 | 39.49 |
| 09/28/2026 21:53 | 4 | 39.50 |
| 09/28/2026 21:53 | 100 | 39.50 |
| 09/28/2026 21:53 | 600 | 39.50 |
| 09/28/2026 21:53 | 100 | 39.50 |
| 09/28/2026 21:53 | 100 | 39.50 |
| 09/28/2026 21:53 | 66 | 39.50 |
| 09/28/2026 21:53 | 100 | 39.50 |
| 09/28/2026 21:53 | 100 | 39.50 |
| 09/28/2026 21:53 | 100 | 39.50 |
| 09/28/2026 21:53 | 100 | 39.50 |
| 09/28/2026 21:53 | 30 | 39.50 |
| 09/28/2026 21:53 | 70 | 39.50 |
| 09/28/2026 21:53 | 30 | 39.50 |
| 09/28/2026 21:53 | 20 | 39.50 |
| 09/28/2026 21:53 | 50 | 39.51 |
| 09/28/2026 21:53 | 50 | 39.51 |
| 09/28/2026 21:53 | 50 | 39.51 |
| 09/28/2026 21:53 | 100 | 39.51 |
| 09/28/2026 21:53 | 50 | 39.52 |
| 09/28/2026 21:53 | 150 | 39.52 |
| 09/28/2026 21:53 | 10 | 39.52 |
| 09/28/2026 21:53 | 14 | 39.52 |
| 09/28/2026 21:53 | 186 | 39.52 |
| 09/28/2026 21:53 | 14 | 39.52 |
| 09/28/2026 21:53 | 86 | 39.52 |
| 09/28/2026 21:53 | 100 | 39.52 |
| 09/28/2026 21:53 | 14 | 39.52 |
| 09/28/2026 21:53 | 86 | 39.52 |
| 09/28/2026 21:53 | 14 | 39.52 |
| 09/28/2026 21:53 | 2 | 39.52 |
| 09/28/2026 21:53 | 100 | 39.52 |
| 09/28/2026 21:53 | 100 | 39.52 |
| 09/28/2026 21:53 | 100 | 39.52 |
| 09/28/2026 21:53 | 100 | 39.52 |
| 09/28/2026 21:53 | 100 | 39.52 |
| 09/28/2026 21:53 | 14 | 39.52 |
| 09/28/2026 21:53 | 100 | 39.525 |
| 09/28/2026 21:53 | 100 | 39.525 |
| 09/28/2026 21:53 | 50 | 39.53 |
| 09/28/2026 21:53 | 50 | 39.53 |
| 09/28/2026 21:53 | 50 | 39.53 |
| 09/28/2026 21:53 | 50 | 39.53 |
| 09/28/2026 21:53 | 100 | 39.525 |
| 09/28/2026 21:53 | 100 | 39.53 |
| 09/28/2026 21:53 | 100 | 39.53 |
| 09/28/2026 21:53 | 100 | 39.53 |
| 09/28/2026 21:53 | 100 | 39.53 |
| 09/28/2026 21:53 | 22 | 39.53 |
| 09/28/2026 21:53 | 2 | 39.53 |
| 09/28/2026 21:53 | 98 | 39.53 |
| 09/28/2026 21:53 | 100 | 39.53 |
| 09/28/2026 21:53 | 10 | 39.53 |
| 09/28/2026 21:53 | 50 | 39.53 |
| 09/28/2026 21:53 | 50 | 39.53 |
| 09/28/2026 21:53 | 86 | 39.52 |
| 09/28/2026 21:52 | 100 | 39.53 |
| 09/28/2026 21:52 | 200 | 39.53 |
| 09/28/2026 21:52 | 200 | 39.53 |
| 09/28/2026 21:52 | 400 | 39.54 |
| 09/28/2026 21:52 | 200 | 39.535 |
| 09/28/2026 21:52 | 100 | 39.53 |
| 09/28/2026 21:52 | 30 | 39.53 |
| 09/28/2026 21:52 | 100 | 39.53 |
| 09/28/2026 21:52 | 100 | 39.53 |
| 09/28/2026 21:52 | 100 | 39.53 |
| 09/28/2026 21:52 | 100 | 39.52 |
| 09/28/2026 21:52 | 200 | 39.515 |
| 09/28/2026 21:52 | 29 | 39.52 |
| 09/28/2026 21:52 | 50 | 39.52 |
| 09/28/2026 21:52 | 268 | 39.52 |
| 09/28/2026 21:52 | 100 | 39.52 |
| 09/28/2026 21:52 | 100 | 39.52 |
| 09/28/2026 21:52 | 37 | 39.53 |
| 09/28/2026 21:52 | 63 | 39.53 |
| 09/28/2026 21:52 | 100 | 39.53 |
| 09/28/2026 21:52 | 100 | 39.53 |
| 09/28/2026 21:52 | 100 | 39.53 |
| 09/28/2026 21:52 | 5 | 39.53 |
| 09/28/2026 21:52 | 20 | 39.53 |
| 09/28/2026 21:52 | 40 | 39.53 |
| 09/28/2026 21:52 | 100 | 39.53 |
| 09/28/2026 21:52 | 100 | 39.53 |
| 09/28/2026 21:52 | 100 | 39.53 |
| 09/28/2026 21:52 | 100 | 39.53 |
| 09/28/2026 21:52 | 100 | 39.53 |
| 09/28/2026 21:52 | 100 | 39.53 |
| 09/28/2026 21:52 | 160 | 39.53 |
| 09/28/2026 21:52 | 198 | 39.525 |
| 09/28/2026 21:52 | 100 | 39.525 |
| 09/28/2026 21:52 | 151 | 39.52 |
| 09/28/2026 21:52 | 49 | 39.52 |
| 09/28/2026 21:52 | 51 | 39.52 |
| 09/28/2026 21:52 | 100 | 39.52 |
| 09/28/2026 21:52 | 238 | 39.52 |
| 09/28/2026 21:52 | 111 | 39.52 |
| 09/28/2026 21:52 | 189 | 39.52 |
| 09/28/2026 21:52 | 11 | 39.52 |
| 09/28/2026 21:52 | 49 | 39.52 |
| 09/28/2026 21:52 | 100 | 39.52 |
| 09/28/2026 21:52 | 40 | 39.53 |
| 09/28/2026 21:52 | 120 | 39.525 |
| 09/28/2026 21:52 | 180 | 39.525 |
| 09/28/2026 21:52 | 39 | 39.525 |
| 09/28/2026 21:52 | 100 | 39.52 |
| 09/28/2026 21:52 | 1 | 39.53 |
| 09/28/2026 21:52 | 100 | 39.53 |
| 09/28/2026 21:52 | 99 | 39.53 |
| 09/28/2026 21:52 | 1 | 39.53 |
| 09/28/2026 21:52 | 100 | 39.53 |
| 09/28/2026 21:52 | 100 | 39.54 |
| 09/28/2026 21:52 | 100 | 39.54 |
| 09/28/2026 21:52 | 100 | 39.54 |
| 09/28/2026 21:51 | 5 | 39.545 |
| 09/28/2026 21:51 | 200 | 39.545 |
| 09/28/2026 21:51 | 51 | 39.55 |
| 09/28/2026 21:51 | 149 | 39.55 |
| 09/28/2026 21:51 | 300 | 39.55 |
| 09/28/2026 21:51 | 300 | 39.55 |
| 09/28/2026 21:51 | 100 | 39.55 |
| 09/28/2026 21:51 | 49 | 39.55 |
| 09/28/2026 21:51 | 100 | 39.555 |
| 09/28/2026 21:51 | 94 | 39.56 |
| 09/28/2026 21:51 | 6 | 39.56 |
| 09/28/2026 21:51 | 100 | 39.56 |
| 09/28/2026 21:51 | 100 | 39.55 |
| 09/28/2026 21:51 | 200 | 39.555 |
| 09/28/2026 21:51 | 100 | 39.56 |
| 09/28/2026 21:51 | 200 | 39.55 |
| 09/28/2026 21:51 | 300 | 39.55 |
| 09/28/2026 21:51 | 126 | 39.55 |
| 09/28/2026 21:51 | 100 | 39.55 |
| 09/28/2026 21:51 | 38 | 39.55 |
| 09/28/2026 21:51 | 34 | 39.55 |
| 09/28/2026 21:51 | 84 | 39.55 |
| 09/28/2026 21:51 | 100 | 39.55 |
| 09/28/2026 21:51 | 26 | 39.55 |
| 09/28/2026 21:51 | 11 | 39.55 |
| 09/28/2026 21:51 | 5 | 39.55 |
| 09/28/2026 21:51 | 5 | 39.55 |
| 09/28/2026 21:51 | 5 | 39.55 |
| 09/28/2026 21:51 | 5 | 39.55 |
| 09/28/2026 21:51 | 5 | 39.55 |
| 09/28/2026 21:51 | 200 | 39.545 |
| 09/28/2026 21:51 | 100 | 39.545 |
| 09/28/2026 21:51 | 15 | 39.54 |
| 09/28/2026 21:51 | 100 | 39.54 |
| 09/28/2026 21:51 | 400 | 39.53 |
| 09/28/2026 21:51 | 100 | 39.53 |
| 09/28/2026 21:51 | 35 | 39.53 |
| 09/28/2026 21:51 | 65 | 39.53 |
| 09/28/2026 21:51 | 200 | 39.53 |
| 09/28/2026 21:51 | 100 | 39.53 |
| 09/28/2026 21:51 | 100 | 39.53 |
| 09/28/2026 21:51 | 7 | 39.53 |
| 09/28/2026 21:51 | 100 | 39.53 |
| 09/28/2026 21:51 | 100 | 39.53 |
| 09/28/2026 21:51 | 100 | 39.53 |
| 09/28/2026 21:51 | 112 | 39.53 |
| 09/28/2026 21:51 | 100 | 39.52 |
| 09/28/2026 21:51 | 100 | 39.515 |
| 09/28/2026 21:51 | 100 | 39.52 |
| 09/28/2026 21:51 | 275 | 39.52 |
| 09/28/2026 21:51 | 158 | 39.52 |
| 09/28/2026 21:51 | 42 | 39.52 |
| 09/28/2026 21:51 | 72 | 39.52 |
| 09/28/2026 21:51 | 500 | 39.52 |
| 09/28/2026 21:51 | 14 | 39.52 |
| 09/28/2026 21:51 | 100 | 39.52 |
| 09/28/2026 21:51 | 500 | 39.52 |
| 09/28/2026 21:51 | 211 | 39.52 |
| 09/28/2026 21:51 | 100 | 39.52 |
| 09/28/2026 21:51 | 100 | 39.52 |
| 09/28/2026 21:51 | 5 | 39.52 |
| 09/28/2026 21:51 | 20 | 39.52 |
| 09/28/2026 21:51 | 389 | 39.52 |
| 09/28/2026 21:51 | 100 | 39.52 |
| 09/28/2026 21:51 | 111 | 39.52 |
| 09/28/2026 21:50 | 42 | 39.51 |
| 09/28/2026 21:50 | 78 | 39.51 |
| 09/28/2026 21:50 | 100 | 39.51 |
| 09/28/2026 21:50 | 122 | 39.51 |
| 09/28/2026 21:50 | 25 | 39.50 |
| 09/28/2026 21:50 | 122 | 39.50 |
| 09/28/2026 21:50 | 100 | 39.50 |
| 09/28/2026 21:50 | 100 | 39.50 |
| 09/28/2026 21:50 | 100 | 39.50 |
| 09/28/2026 21:50 | 70 | 39.51 |
| 09/28/2026 21:50 | 200 | 39.51 |
| 09/28/2026 21:50 | 100 | 39.51 |
| 09/28/2026 21:50 | 100 | 39.51 |
| 09/28/2026 21:50 | 100 | 39.51 |
| 09/28/2026 21:50 | 100 | 39.51 |
| 09/28/2026 21:50 | 100 | 39.51 |
| 09/28/2026 21:50 | 100 | 39.51 |
| 09/28/2026 21:50 | 100 | 39.51 |
| 09/28/2026 21:50 | 100 | 39.515 |
| 09/28/2026 21:50 | 100 | 39.51 |
| 09/28/2026 21:50 | 100 | 39.51 |
| 09/28/2026 21:50 | 100 | 39.51 |
| 09/28/2026 21:50 | 100 | 39.51 |
| 09/28/2026 21:50 | 38 | 39.51 |
| 09/28/2026 21:50 | 54 | 39.51 |
| 09/28/2026 21:50 | 23 | 39.51 |
| 09/28/2026 21:50 | 77 | 39.51 |
| 09/28/2026 21:50 | 6 | 39.51 |
| 09/28/2026 21:50 | 100 | 39.51 |
| 09/28/2026 21:50 | 190 | 39.51 |
| 09/28/2026 21:50 | 100 | 39.51 |
| 09/28/2026 21:50 | 204 | 39.51 |
| 09/28/2026 21:50 | 100 | 39.51 |
| 09/28/2026 21:50 | 20 | 39.51 |
| 09/28/2026 21:50 | 70 | 39.51 |
| 09/28/2026 21:50 | 100 | 39.51 |
| 09/28/2026 21:50 | 90 | 39.50 |
| 09/28/2026 21:50 | 100 | 39.51 |
| 09/28/2026 21:50 | 100 | 39.51 |
| 09/28/2026 21:50 | 100 | 39.51 |
| 09/28/2026 21:50 | 100 | 39.51 |
| 09/28/2026 21:50 | 100 | 39.51 |
| 09/28/2026 21:50 | 92 | 39.51 |
| 09/28/2026 21:50 | 8 | 39.51 |
| 09/28/2026 21:50 | 92 | 39.51 |
| 09/28/2026 21:50 | 75 | 39.52 |
| 09/28/2026 21:50 | 100 | 39.52 |
| 09/28/2026 21:50 | 100 | 39.52 |
| 09/28/2026 21:50 | 146 | 39.52 |
| 09/28/2026 21:50 | 54 | 39.52 |
| 09/28/2026 21:50 | 46 | 39.52 |
| 09/28/2026 21:50 | 42 | 39.52 |
| 09/28/2026 21:50 | 12 | 39.52 |
| 09/28/2026 21:50 | 100 | 39.52 |
| 09/28/2026 21:50 | 38 | 39.52 |
| 09/28/2026 21:50 | 62 | 39.52 |
| 09/28/2026 21:50 | 100 | 39.53 |
| 09/28/2026 21:50 | 50 | 39.53 |
| 09/28/2026 21:50 | 150 | 39.53 |
| 09/28/2026 21:50 | 5 | 39.53 |
| 09/28/2026 21:50 | 100 | 39.53 |
| 09/28/2026 21:50 | 95 | 39.53 |
| 09/28/2026 21:50 | 103 | 39.53 |
| 09/28/2026 21:50 | 100 | 39.52 |
| 09/28/2026 21:50 | 114 | 39.52 |
| 09/28/2026 21:50 | 87 | 39.51 |
| 09/28/2026 21:50 | 100 | 39.51 |
| 09/28/2026 21:50 | 25 | 39.51 |
| 09/28/2026 21:50 | 112 | 39.51 |
| 09/28/2026 21:50 | 100 | 39.51 |
| 09/28/2026 21:50 | 20 | 39.51 |
| 09/28/2026 21:50 | 50 | 39.52 |
| 09/28/2026 21:50 | 50 | 39.52 |
| 09/28/2026 21:50 | 100 | 39.52 |
| 09/28/2026 21:50 | 117 | 39.51 |
| 09/28/2026 21:50 | 100 | 39.51 |
| 09/28/2026 21:50 | 100 | 39.51 |
| 09/28/2026 21:50 | 140 | 39.51 |
| 09/28/2026 21:50 | 100 | 39.51 |
| 09/28/2026 21:50 | 100 | 39.51 |
| 09/28/2026 21:50 | 100 | 39.51 |
| 09/28/2026 21:50 | 167 | 39.51 |
| 09/28/2026 21:50 | 100 | 39.52 |
| 09/28/2026 21:50 | 138 | 39.51 |
| 09/28/2026 21:50 | 100 | 39.51 |
| 09/28/2026 21:50 | 66 | 39.50 |
| 09/28/2026 21:50 | 72 | 39.48 |
| 09/28/2026 21:50 | 100 | 39.48 |
| 09/28/2026 21:50 | 100 | 39.49 |
| 09/28/2026 21:50 | 100 | 39.49 |
| 09/28/2026 21:50 | 28 | 39.49 |
| 09/28/2026 21:50 | 72 | 39.49 |
| 09/28/2026 21:50 | 100 | 39.50 |
| 09/28/2026 21:50 | 100 | 39.50 |
| 09/28/2026 21:50 | 59 | 39.50 |
| 09/28/2026 21:50 | 69 | 39.51 |
| 09/28/2026 21:50 | 31 | 39.51 |
| 09/28/2026 21:50 | 100 | 39.52 |
| 09/28/2026 21:50 | 100 | 39.52 |
| 09/28/2026 21:50 | 80 | 39.53 |
| 09/28/2026 21:50 | 100 | 39.53 |
| 09/28/2026 21:50 | 286 | 39.53 |
| 09/28/2026 21:50 | 500 | 39.53 |
| 09/28/2026 21:50 | 100 | 39.53 |
| 09/28/2026 21:50 | 100 | 39.53 |
| 09/28/2026 21:50 | 10 | 39.53 |
| 09/28/2026 21:50 | 100 | 39.53 |
| 09/28/2026 21:50 | 100 | 39.53 |
| 09/28/2026 21:50 | 20 | 39.53 |
| 09/28/2026 21:50 | 200 | 39.54 |
| 09/28/2026 21:50 | 100 | 39.54 |
| 09/28/2026 21:50 | 25 | 39.54 |
| 09/28/2026 21:50 | 75 | 39.54 |
| 09/28/2026 21:50 | 600 | 39.545 |
| 09/28/2026 21:50 | 55 | 39.55 |
| 09/28/2026 21:50 | 39 | 39.55 |
| 09/28/2026 21:50 | 61 | 39.55 |
| 09/28/2026 21:50 | 5 | 39.55 |
| 09/28/2026 21:49 | 100 | 39.54 |
| 09/28/2026 21:49 | 20 | 39.54 |
| 09/28/2026 21:49 | 9 | 39.54 |
| 09/28/2026 21:49 | 100 | 39.54 |
| 09/28/2026 21:49 | 200 | 39.535 |
| 09/28/2026 21:49 | 100 | 39.53 |
| 09/28/2026 21:49 | 100 | 39.53 |
| 09/28/2026 21:49 | 100 | 39.53 |
| 09/28/2026 21:49 | 100 | 39.52 |
| 09/28/2026 21:49 | 13 | 39.52 |
| 09/28/2026 21:49 | 62 | 39.52 |
| 09/28/2026 21:49 | 100 | 39.52 |
| 09/28/2026 21:49 | 30 | 39.52 |
| 09/28/2026 21:49 | 38 | 39.52 |
| 09/28/2026 21:49 | 25 | 39.52 |
| 09/28/2026 21:49 | 37 | 39.52 |
| 09/28/2026 21:49 | 100 | 39.52 |
| 09/28/2026 21:49 | 75 | 39.52 |
| 09/28/2026 21:49 | 25 | 39.52 |
| 09/28/2026 21:49 | 96 | 39.52 |
| 09/28/2026 21:49 | 100 | 39.52 |
| 09/28/2026 21:49 | 100 | 39.52 |
| 09/28/2026 21:49 | 1 | 39.52 |
| 09/28/2026 21:49 | 100 | 39.52 |
| 09/28/2026 21:49 | 5 | 39.51 |
| 09/28/2026 21:49 | 100 | 39.52 |
| 09/28/2026 21:49 | 37 | 39.52 |
| 09/28/2026 21:49 | 200 | 39.52 |
| 09/28/2026 21:49 | 100 | 39.525 |
| 09/28/2026 21:49 | 12 | 39.52 |
| 09/28/2026 21:49 | 10 | 39.52 |
| 09/28/2026 21:49 | 100 | 39.52 |
| 09/28/2026 21:49 | 100 | 39.52 |
| 09/28/2026 21:49 | 176 | 39.52 |
| 09/28/2026 21:49 | 24 | 39.52 |
| 09/28/2026 21:49 | 36 | 39.52 |
| 09/28/2026 21:49 | 25 | 39.52 |
| 09/28/2026 21:49 | 25 | 39.52 |
| 09/28/2026 21:49 | 100 | 39.52 |
| 09/28/2026 21:49 | 100 | 39.52 |
| 09/28/2026 21:49 | 5 | 39.52 |
| 09/28/2026 21:49 | 1 | 39.52 |
| 09/28/2026 21:49 | 4 | 39.52 |
| 09/28/2026 21:49 | 3 | 39.52 |
| 09/28/2026 21:49 | 100 | 39.52 |
| 09/28/2026 21:49 | 100 | 39.52 |
| 09/28/2026 21:49 | 2 | 39.52 |
| 09/28/2026 21:49 | 2 | 39.52 |
| 09/28/2026 21:49 | 20 | 39.52 |
| 09/28/2026 21:49 | 31 | 39.52 |
| 09/28/2026 21:48 | 5 | 39.52 |
| 09/28/2026 21:48 | 200 | 39.525 |
| 09/28/2026 21:48 | 100 | 39.525 |
| 09/28/2026 21:48 | 100 | 39.525 |
| 09/28/2026 21:48 | 100 | 39.525 |
| 09/28/2026 21:48 | 152 | 39.525 |
| 09/28/2026 21:48 | 200 | 39.525 |
| 09/28/2026 21:48 | 25 | 39.52 |
| 09/28/2026 21:48 | 248 | 39.52 |
| 09/28/2026 21:48 | 52 | 39.52 |
| 09/28/2026 21:48 | 7 | 39.52 |
| 09/28/2026 21:48 | 2 | 39.51 |
| 09/28/2026 21:48 | 90 | 39.51 |
| 09/28/2026 21:48 | 29 | 39.51 |
| 09/28/2026 21:48 | 71 | 39.51 |
| 09/28/2026 21:48 | 100 | 39.51 |
| 09/28/2026 21:48 | 100 | 39.51 |
| 09/28/2026 21:48 | 24 | 39.51 |
| 09/28/2026 21:48 | 18 | 39.51 |
| 09/28/2026 21:48 | 100 | 39.51 |
| 09/28/2026 21:47 | 100 | 39.53 |
| 09/28/2026 21:47 | 100 | 39.53 |
| 09/28/2026 21:47 | 100 | 39.53 |
| 09/28/2026 21:47 | 200 | 39.53 |
| 09/28/2026 21:47 | 40 | 39.53 |
| 09/28/2026 21:47 | 70 | 39.53 |
| 09/28/2026 21:47 | 100 | 39.53 |
| 09/28/2026 21:47 | 67 | 39.54 |
| 09/28/2026 21:47 | 5 | 39.54 |
| 09/28/2026 21:47 | 100 | 39.54 |
| 09/28/2026 21:47 | 95 | 39.53 |
| 09/28/2026 21:47 | 100 | 39.53 |
| 09/28/2026 21:47 | 100 | 39.53 |
| 09/28/2026 21:47 | 5 | 39.53 |
| 09/28/2026 21:47 | 9 | 39.52 |
| 09/28/2026 21:47 | 100 | 39.52 |
| 09/28/2026 21:47 | 100 | 39.52 |
| 09/28/2026 21:47 | 100 | 39.52 |
| 09/28/2026 21:47 | 100 | 39.50 |
| 09/28/2026 21:47 | 100 | 39.50 |
| 09/28/2026 21:47 | 100 | 39.50 |
| 09/28/2026 21:47 | 25 | 39.49 |
| 09/28/2026 21:47 | 200 | 39.49 |
| 09/28/2026 21:47 | 20 | 39.49 |
| 09/28/2026 21:47 | 100 | 39.49 |
| 09/28/2026 21:47 | 100 | 39.49 |
| 09/28/2026 21:47 | 100 | 39.49 |
| 09/28/2026 21:47 | 100 | 39.49 |
| 09/28/2026 21:47 | 100 | 39.485 |
| 09/28/2026 21:47 | 70 | 39.485 |
| 09/28/2026 21:47 | 100 | 39.485 |
| 09/28/2026 21:47 | 150 | 39.48 |
| 09/28/2026 21:47 | 100 | 39.48 |
| 09/28/2026 21:47 | 100 | 39.48 |
| 09/28/2026 21:47 | 2 | 39.48 |
| 09/28/2026 21:47 | 100 | 39.48 |
| 09/28/2026 21:47 | 100 | 39.48 |
| 09/28/2026 21:47 | 100 | 39.48 |
| 09/28/2026 21:47 | 4 | 39.48 |
| 09/28/2026 21:47 | 200 | 39.48 |
| 09/28/2026 21:47 | 24 | 39.47 |
| 09/28/2026 21:47 | 18 | 39.47 |
| 09/28/2026 21:47 | 22 | 39.47 |
| 09/28/2026 21:47 | 78 | 39.47 |
| 09/28/2026 21:47 | 100 | 39.47 |
| 09/28/2026 21:47 | 7 | 39.47 |
| 09/28/2026 21:47 | 172 | 39.465 |
| 09/28/2026 21:47 | 100 | 39.47 |
| 09/28/2026 21:47 | 100 | 39.47 |
| 09/28/2026 21:47 | 70 | 39.48 |
| 09/28/2026 21:47 | 100 | 39.48 |
| 09/28/2026 21:47 | 100 | 39.48 |
| 09/28/2026 21:46 | 5 | 39.48 |
| 09/28/2026 21:46 | 60 | 39.485 |
| 09/28/2026 21:46 | 50 | 39.48 |
| 09/28/2026 21:46 | 100 | 39.48 |
| 09/28/2026 21:46 | 37 | 39.49 |
| 09/28/2026 21:46 | 100 | 39.49 |
| 09/28/2026 21:46 | 63 | 39.49 |
| 09/28/2026 21:46 | 37 | 39.49 |
| 09/28/2026 21:46 | 63 | 39.49 |
| 09/28/2026 21:46 | 100 | 39.49 |
| 09/28/2026 21:46 | 100 | 39.49 |
| 09/28/2026 21:46 | 36 | 39.49 |
| 09/28/2026 21:46 | 100 | 39.49 |
| 09/28/2026 21:46 | 200 | 39.49 |
| 09/28/2026 21:46 | 200 | 39.495 |
| 09/28/2026 21:46 | 30 | 39.50 |
| 09/28/2026 21:46 | 100 | 39.50 |
| 09/28/2026 21:46 | 26 | 39.50 |
| 09/28/2026 21:46 | 15 | 39.50 |
| 09/28/2026 21:46 | 100 | 39.50 |
| 09/28/2026 21:46 | 94 | 39.50 |
| 09/28/2026 21:46 | 6 | 39.50 |
| 09/28/2026 21:46 | 60 | 39.50 |
| 09/28/2026 21:46 | 41 | 39.50 |
| 09/28/2026 21:46 | 159 | 39.50 |
| 09/28/2026 21:46 | 100 | 39.50 |
| 09/28/2026 21:46 | 88 | 39.50 |
| 09/28/2026 21:46 | 89 | 39.50 |
| 09/28/2026 21:46 | 52 | 39.51 |
| 09/28/2026 21:46 | 148 | 39.51 |
| 09/28/2026 21:46 | 55 | 39.51 |
| 09/28/2026 21:46 | 100 | 39.51 |
| 09/28/2026 21:46 | 200 | 39.515 |
| 09/28/2026 21:46 | 60 | 39.52 |
| 09/28/2026 21:45 | 100 | 39.52 |
| 09/28/2026 21:45 | 100 | 39.52 |
| 09/28/2026 21:45 | 100 | 39.52 |
| 09/28/2026 21:45 | 24 | 39.52 |
| 09/28/2026 21:45 | 18 | 39.52 |
| 09/28/2026 21:45 | 25 | 39.52 |
| 09/28/2026 21:45 | 118 | 39.52 |
| 09/28/2026 21:45 | 150 | 39.52 |
| 09/28/2026 21:45 | 100 | 39.52 |
| 09/28/2026 21:45 | 80 | 39.52 |
| 09/28/2026 21:45 | 100 | 39.52 |
| 09/28/2026 21:45 | 100 | 39.52 |
| 09/28/2026 21:45 | 106 | 39.52 |
| 09/28/2026 21:45 | 24 | 39.52 |
| 09/28/2026 21:45 | 89 | 39.52 |
| 09/28/2026 21:45 | 11 | 39.52 |
| 09/28/2026 21:45 | 36 | 39.52 |
| 09/28/2026 21:45 | 64 | 39.52 |
| 09/28/2026 21:45 | 83 | 39.52 |
| 09/28/2026 21:45 | 17 | 39.52 |
| 09/28/2026 21:45 | 100 | 39.52 |
| 09/28/2026 21:45 | 40 | 39.52 |
| 09/28/2026 21:45 | 37 | 39.52 |
| 09/28/2026 21:45 | 23 | 39.52 |
| 09/28/2026 21:45 | 24 | 39.52 |
| 09/28/2026 21:45 | 76 | 39.52 |
| 09/28/2026 21:45 | 65 | 39.52 |
| 09/28/2026 21:45 | 35 | 39.52 |
| 09/28/2026 21:45 | 41 | 39.52 |
| 09/28/2026 21:45 | 59 | 39.52 |
| 09/28/2026 21:45 | 12 | 39.52 |
| 09/28/2026 21:45 | 88 | 39.52 |
| 09/28/2026 21:45 | 100 | 39.52 |
| 09/28/2026 21:45 | 100 | 39.52 |
| 09/28/2026 21:45 | 100 | 39.52 |
| 09/28/2026 21:45 | 3 | 39.52 |
| 09/28/2026 21:45 | 97 | 39.52 |
| 09/28/2026 21:45 | 270 | 39.52 |
| 09/28/2026 21:45 | 30 | 39.52 |
| 09/28/2026 21:45 | 106 | 39.52 |
| 09/28/2026 21:45 | 300 | 39.52 |
| 09/28/2026 21:45 | 300 | 39.52 |
| 09/28/2026 21:45 | 100 | 39.52 |
| 09/28/2026 21:45 | 6 | 39.52 |
| 09/28/2026 21:45 | 30 | 39.52 |
| 09/28/2026 21:45 | 1 | 39.51 |
| 09/28/2026 21:45 | 5 | 39.50 |
| 09/28/2026 21:45 | 100 | 39.51 |
| 09/28/2026 21:45 | 100 | 39.51 |
| 09/28/2026 21:45 | 100 | 39.51 |
| 09/28/2026 21:45 | 90 | 39.51 |
| 09/28/2026 21:45 | 25 | 39.51 |
| 09/28/2026 21:45 | 60 | 39.51 |
| 09/28/2026 21:45 | 100 | 39.51 |
| 09/28/2026 21:45 | 200 | 39.515 |
| 09/28/2026 21:45 | 200 | 39.515 |
| 09/28/2026 21:45 | 70 | 39.52 |
| 09/28/2026 21:45 | 200 | 39.515 |
| 09/28/2026 21:45 | 36 | 39.52 |
| 09/28/2026 21:45 | 200 | 39.52 |
| 09/28/2026 21:45 | 1 | 39.52 |
| 09/28/2026 21:45 | 100 | 39.52 |
| 09/28/2026 21:45 | 150 | 39.52 |
| 09/28/2026 21:45 | 100 | 39.52 |
| 09/28/2026 21:45 | 200 | 39.515 |
| 09/28/2026 21:45 | 55 | 39.52 |
| 09/28/2026 21:45 | 100 | 39.52 |
| 09/28/2026 21:45 | 100 | 39.52 |
| 09/28/2026 21:45 | 100 | 39.53 |
| 09/28/2026 21:45 | 18 | 39.54 |
| 09/28/2026 21:45 | 100 | 39.54 |
| 09/28/2026 21:45 | 60 | 39.54 |
| 09/28/2026 21:45 | 67 | 39.54 |
| 09/28/2026 21:45 | 33 | 39.54 |
| 09/28/2026 21:44 | 121 | 39.545 |
| 09/28/2026 21:44 | 134 | 39.545 |
| 09/28/2026 21:44 | 31 | 39.54 |
| 09/28/2026 21:44 | 32 | 39.54 |
| 09/28/2026 21:44 | 200 | 39.55 |
| 09/28/2026 21:44 | 149 | 39.545 |
| 09/28/2026 21:44 | 100 | 39.545 |
| 09/28/2026 21:44 | 66 | 39.55 |
| 09/28/2026 21:44 | 100 | 39.55 |
| 09/28/2026 21:44 | 34 | 39.55 |
| 09/28/2026 21:44 | 100 | 39.55 |
| 09/28/2026 21:44 | 100 | 39.55 |
| 09/28/2026 21:44 | 160 | 39.55 |
| 09/28/2026 21:44 | 40 | 39.55 |
| 09/28/2026 21:44 | 60 | 39.55 |
| 09/28/2026 21:44 | 78 | 39.55 |
| 09/28/2026 21:44 | 60 | 39.55 |
| 09/28/2026 21:44 | 196 | 39.55 |
| 09/28/2026 21:44 | 96 | 39.55 |
| 09/28/2026 21:44 | 8 | 39.55 |
| 09/28/2026 21:44 | 196 | 39.555 |
| 09/28/2026 21:44 | 82 | 39.55 |
| 09/28/2026 21:44 | 200 | 39.555 |
| 09/28/2026 21:44 | 200 | 39.555 |
| 09/28/2026 21:44 | 30 | 39.56 |
| 09/28/2026 21:44 | 70 | 39.56 |
| 09/28/2026 21:44 | 100 | 39.56 |
| 09/28/2026 21:44 | 70 | 39.56 |
| 09/28/2026 21:44 | 100 | 39.56 |
| 09/28/2026 21:44 | 60 | 39.57 |
| 09/28/2026 21:44 | 56 | 39.57 |
| 09/28/2026 21:44 | 100 | 39.57 |
| 09/28/2026 21:44 | 55 | 39.57 |
| 09/28/2026 21:44 | 5 | 39.57 |
| 09/28/2026 21:44 | 70 | 39.575 |
| 09/28/2026 21:43 | 25 | 39.57 |
| 09/28/2026 21:43 | 95 | 39.57 |
| 09/28/2026 21:43 | 100 | 39.57 |
| 09/28/2026 21:43 | 63 | 39.575 |
| 09/28/2026 21:43 | 12 | 39.58 |
| 09/28/2026 21:43 | 88 | 39.58 |
| 09/28/2026 21:43 | 100 | 39.58 |
| 09/28/2026 21:43 | 12 | 39.58 |
| 09/28/2026 21:43 | 100 | 39.58 |
| 09/28/2026 21:43 | 8 | 39.58 |
| 09/28/2026 21:43 | 192 | 39.58 |
| 09/28/2026 21:43 | 8 | 39.58 |
| 09/28/2026 21:43 | 92 | 39.58 |
| 09/28/2026 21:43 | 200 | 39.58 |
| 09/28/2026 21:43 | 8 | 39.58 |
| 09/28/2026 21:43 | 60 | 39.60 |
| 09/28/2026 21:43 | 60 | 39.60 |
| 09/28/2026 21:43 | 25 | 39.59 |
| 09/28/2026 21:43 | 24 | 39.59 |
| 09/28/2026 21:43 | 100 | 39.59 |
| 09/28/2026 21:43 | 100 | 39.59 |
| 09/28/2026 21:43 | 200 | 39.585 |
| 09/28/2026 21:43 | 25 | 39.58 |
| 09/28/2026 21:43 | 6 | 39.58 |
| 09/28/2026 21:43 | 100 | 39.58 |
| 09/28/2026 21:43 | 21 | 39.58 |
| 09/28/2026 21:43 | 79 | 39.58 |
| 09/28/2026 21:43 | 9 | 39.58 |
| 09/28/2026 21:43 | 51 | 39.575 |
| 09/28/2026 21:43 | 60 | 39.575 |
| 09/28/2026 21:43 | 60 | 39.575 |
| 09/28/2026 21:43 | 12 | 39.58 |
| 09/28/2026 21:43 | 73 | 39.58 |
| 09/28/2026 21:43 | 27 | 39.58 |
| 09/28/2026 21:43 | 20 | 39.58 |
| 09/28/2026 21:43 | 40 | 39.58 |
| 09/28/2026 21:43 | 40 | 39.575 |
| 09/28/2026 21:43 | 60 | 39.575 |
| 09/28/2026 21:43 | 60 | 39.58 |
| 09/28/2026 21:43 | 137 | 39.575 |
| 09/28/2026 21:43 | 137 | 39.575 |
| 09/28/2026 21:43 | 100 | 39.575 |
| 09/28/2026 21:43 | 100 | 39.58 |
| 09/28/2026 21:43 | 14 | 39.58 |
| 09/28/2026 21:43 | 39 | 39.58 |
| 09/28/2026 21:43 | 100 | 39.58 |
| 09/28/2026 21:43 | 100 | 39.58 |
| 09/28/2026 21:43 | 140 | 39.58 |
| 09/28/2026 21:43 | 60 | 39.58 |
| 09/28/2026 21:43 | 100 | 39.58 |
| 09/28/2026 21:43 | 100 | 39.58 |
| 09/28/2026 21:42 | 186 | 39.575 |
| 09/28/2026 21:42 | 59 | 39.57 |
| 09/28/2026 21:42 | 41 | 39.57 |
| 09/28/2026 21:42 | 1 | 39.57 |
| 09/28/2026 21:42 | 40 | 39.57 |
| 09/28/2026 21:42 | 100 | 39.56 |
| 09/28/2026 21:42 | 60 | 39.56 |
| 09/28/2026 21:42 | 100 | 39.56 |
| 09/28/2026 21:42 | 200 | 39.56 |
| 09/28/2026 21:42 | 21 | 39.56 |
| 09/28/2026 21:42 | 60 | 39.56 |
| 09/28/2026 21:42 | 60 | 39.56 |
| 09/28/2026 21:42 | 12 | 39.57 |
| 09/28/2026 21:42 | 88 | 39.57 |
| 09/28/2026 21:42 | 100 | 39.57 |
| 09/28/2026 21:42 | 100 | 39.57 |
| 09/28/2026 21:42 | 200 | 39.57 |
| 09/28/2026 21:42 | 100 | 39.57 |
| 09/28/2026 21:42 | 67 | 39.58 |
| 09/28/2026 21:42 | 33 | 39.58 |
| 09/28/2026 21:42 | 1 | 39.59 |
| 09/28/2026 21:42 | 26 | 39.59 |
| 09/28/2026 21:42 | 100 | 39.60 |
| 09/28/2026 21:42 | 37 | 39.60 |
| 09/28/2026 21:42 | 63 | 39.60 |
| 09/28/2026 21:42 | 63 | 39.60 |
| 09/28/2026 21:42 | 100 | 39.60 |
| 09/28/2026 21:42 | 100 | 39.60 |
| 09/28/2026 21:42 | 60 | 39.60 |
| 09/28/2026 21:42 | 100 | 39.60 |
| 09/28/2026 21:42 | 60 | 39.60 |
| 09/28/2026 21:42 | 60 | 39.61 |
| 09/28/2026 21:42 | 60 | 39.61 |
| 09/28/2026 21:42 | 100 | 39.61 |
| 09/28/2026 21:42 | 15 | 39.61 |
| 09/28/2026 21:41 | 24 | 39.60 |
| 09/28/2026 21:41 | 36 | 39.60 |
| 09/28/2026 21:41 | 36 | 39.60 |
| 09/28/2026 21:41 | 133 | 39.60 |
| 09/28/2026 21:41 | 311 | 39.60 |
| 09/28/2026 21:41 | 100 | 39.60 |
| 09/28/2026 21:41 | 100 | 39.60 |
| 09/28/2026 21:41 | 5 | 39.60 |
| 09/28/2026 21:41 | 6 | 39.60 |
| 09/28/2026 21:41 | 100 | 39.60 |
| 09/28/2026 21:41 | 8 | 39.59 |
| 09/28/2026 21:41 | 40 | 39.59 |
| 09/28/2026 21:41 | 60 | 39.59 |
| 09/28/2026 21:41 | 60 | 39.59 |
| 09/28/2026 21:41 | 4 | 39.58 |
| 09/28/2026 21:41 | 100 | 39.58 |
| 09/28/2026 21:41 | 258 | 39.57 |
| 09/28/2026 21:41 | 100 | 39.57 |
| 09/28/2026 21:41 | 100 | 39.57 |
| 09/28/2026 21:41 | 100 | 39.57 |
| 09/28/2026 21:41 | 200 | 39.57 |
| 09/28/2026 21:41 | 35 | 39.56 |
| 09/28/2026 21:41 | 12 | 39.56 |
| 09/28/2026 21:41 | 100 | 39.57 |
| 09/28/2026 21:41 | 100 | 39.57 |
| 09/28/2026 21:41 | 100 | 39.57 |
| 09/28/2026 21:41 | 51 | 39.57 |
| 09/28/2026 21:41 | 49 | 39.57 |
| 09/28/2026 21:41 | 100 | 39.57 |
| 09/28/2026 21:41 | 200 | 39.575 |
| 09/28/2026 21:41 | 60 | 39.58 |
| 09/28/2026 21:41 | 15 | 39.58 |
| 09/28/2026 21:41 | 45 | 39.58 |
| 09/28/2026 21:41 | 30 | 39.58 |
| 09/28/2026 21:41 | 33 | 39.59 |
| 09/28/2026 21:41 | 147 | 39.59 |
| 09/28/2026 21:41 | 100 | 39.59 |
| 09/28/2026 21:41 | 200 | 39.59 |
| 09/28/2026 21:40 | 100 | 39.59 |
| 09/28/2026 21:40 | 200 | 39.59 |
| 09/28/2026 21:40 | 100 | 39.59 |
| 09/28/2026 21:40 | 50 | 39.59 |
| 09/28/2026 21:40 | 50 | 39.59 |
| 09/28/2026 21:40 | 74 | 39.59 |
| 09/28/2026 21:40 | 80 | 39.59 |
| 09/28/2026 21:40 | 200 | 39.59 |
| 09/28/2026 21:40 | 60 | 39.59 |
| 09/28/2026 21:40 | 200 | 39.60 |
| 09/28/2026 21:40 | 19 | 39.60 |
| 09/28/2026 21:40 | 54 | 39.60 |
| 09/28/2026 21:40 | 106 | 39.60 |
| 09/28/2026 21:40 | 100 | 39.60 |
| 09/28/2026 21:40 | 7 | 39.60 |
| 09/28/2026 21:40 | 100 | 39.60 |
| 09/28/2026 21:40 | 100 | 39.60 |
| 09/28/2026 21:40 | 5 | 39.60 |
| 09/28/2026 21:40 | 2 | 39.60 |
| 09/28/2026 21:40 | 1 | 39.59 |
| 09/28/2026 21:40 | 100 | 39.60 |
| 09/28/2026 21:40 | 200 | 39.60 |
| 09/28/2026 21:40 | 100 | 39.60 |
| 09/28/2026 21:40 | 100 | 39.60 |
| 09/28/2026 21:40 | 142 | 39.59 |
| 09/28/2026 21:40 | 60 | 39.60 |
| 09/28/2026 21:40 | 40 | 39.60 |
| 09/28/2026 21:40 | 91 | 39.61 |
| 09/28/2026 21:40 | 1 | 39.61 |
| 09/28/2026 21:40 | 200 | 39.61 |
| 09/28/2026 21:40 | 100 | 39.61 |
| 09/28/2026 21:40 | 100 | 39.61 |
| 09/28/2026 21:40 | 60 | 39.61 |
| 09/28/2026 21:40 | 100 | 39.61 |
| 09/28/2026 21:40 | 100 | 39.61 |
| 09/28/2026 21:40 | 100 | 39.615 |
| 09/28/2026 21:40 | 166 | 39.62 |
| 09/28/2026 21:40 | 100 | 39.62 |
| 09/28/2026 21:40 | 100 | 39.62 |
| 09/28/2026 21:40 | 100 | 39.62 |
| 09/28/2026 21:40 | 100 | 39.615 |
| 09/28/2026 21:40 | 100 | 39.615 |
| 09/28/2026 21:40 | 200 | 39.615 |
| 09/28/2026 21:40 | 134 | 39.615 |
| 09/28/2026 21:40 | 200 | 39.615 |
| 09/28/2026 21:40 | 128 | 39.62 |
| 09/28/2026 21:40 | 10 | 39.62 |
| 09/28/2026 21:40 | 100 | 39.62 |
| 09/28/2026 21:40 | 100 | 39.63 |
| 09/28/2026 21:40 | 60 | 39.63 |
| 09/28/2026 21:39 | 100 | 39.635 |
| 09/28/2026 21:39 | 24 | 39.63 |
| 09/28/2026 21:39 | 100 | 39.64 |
| 09/28/2026 21:39 | 30 | 39.65 |
| 09/28/2026 21:39 | 100 | 39.66 |
| 09/28/2026 21:39 | 60 | 39.66 |
| 09/28/2026 21:39 | 60 | 39.66 |
| 09/28/2026 21:39 | 200 | 39.66 |
| 09/28/2026 21:39 | 60 | 39.66 |
| 09/28/2026 21:39 | 60 | 39.66 |
| 09/28/2026 21:39 | 3 | 39.66 |
| 09/28/2026 21:39 | 100 | 39.665 |
| 09/28/2026 21:39 | 7 | 39.67 |
| 09/28/2026 21:39 | 144 | 39.67 |
| 09/28/2026 21:39 | 100 | 39.67 |
| 09/28/2026 21:39 | 12 | 39.67 |
| 09/28/2026 21:39 | 60 | 39.67 |
| 09/28/2026 21:39 | 1 | 39.67 |
| 09/28/2026 21:39 | 2 | 39.66 |
| 09/28/2026 21:39 | 37 | 39.67 |
| 09/28/2026 21:39 | 100 | 39.67 |
| 09/28/2026 21:39 | 63 | 39.67 |
| 09/28/2026 21:39 | 100 | 39.67 |
| 09/28/2026 21:39 | 20 | 39.67 |
| 09/28/2026 21:39 | 144 | 39.675 |
| 09/28/2026 21:39 | 15 | 39.675 |
| 09/28/2026 21:39 | 20 | 39.675 |
| 09/28/2026 21:39 | 38 | 39.68 |
| 09/28/2026 21:39 | 162 | 39.68 |
| 09/28/2026 21:39 | 100 | 39.68 |
| 09/28/2026 21:39 | 100 | 39.68 |
| 09/28/2026 21:39 | 100 | 39.68 |
| 09/28/2026 21:39 | 100 | 39.68 |
| 09/28/2026 21:39 | 38 | 39.68 |
| 09/28/2026 21:39 | 14 | 39.68 |
| 09/28/2026 21:39 | 8 | 39.68 |
| 09/28/2026 21:39 | 100 | 39.68 |
| 09/28/2026 21:39 | 32 | 39.68 |
| 09/28/2026 21:38 | 1 | 39.69 |
| 09/28/2026 21:38 | 60 | 39.69 |
| 09/28/2026 21:38 | 400 | 39.69 |
| 09/28/2026 21:38 | 166 | 39.695 |
| 09/28/2026 21:38 | 67 | 39.695 |
| 09/28/2026 21:38 | 48 | 39.69 |
| 09/28/2026 21:38 | 99 | 39.69 |
| 09/28/2026 21:38 | 1 | 39.69 |
| 09/28/2026 21:38 | 1 | 39.69 |
| 09/28/2026 21:38 | 100 | 39.69 |
| 09/28/2026 21:38 | 76 | 39.69 |
| 09/28/2026 21:38 | 100 | 39.69 |
| 09/28/2026 21:38 | 1 | 39.69 |
| 09/28/2026 21:38 | 100 | 39.685 |
| 09/28/2026 21:38 | 200 | 39.68 |
| 09/28/2026 21:38 | 3 | 39.68 |
| 09/28/2026 21:38 | 7 | 39.68 |
| 09/28/2026 21:38 | 60 | 39.69 |
| 09/28/2026 21:38 | 52 | 39.69 |
| 09/28/2026 21:38 | 60 | 39.69 |
| 09/28/2026 21:38 | 200 | 39.69 |
| 09/28/2026 21:38 | 100 | 39.69 |
| 09/28/2026 21:38 | 4 | 39.72 |
| 09/28/2026 21:38 | 100 | 39.72 |
| 09/28/2026 21:38 | 100 | 39.72 |
| 09/28/2026 21:38 | 100 | 39.72 |
| 09/28/2026 21:38 | 100 | 39.72 |
| 09/28/2026 21:38 | 128 | 39.73 |
| 09/28/2026 21:38 | 100 | 39.739 |
| 09/28/2026 21:38 | 128 | 39.73 |
| 09/28/2026 21:38 | 100 | 39.73 |
| 09/28/2026 21:37 | 79 | 39.73 |
| 09/28/2026 21:37 | 60 | 39.73 |
| 09/28/2026 21:37 | 100 | 39.73 |
| 09/28/2026 21:37 | 100 | 39.73 |
| 09/28/2026 21:37 | 60 | 39.73 |
| 09/28/2026 21:37 | 200 | 39.73 |
| 09/28/2026 21:37 | 60 | 39.73 |
| 09/28/2026 21:37 | 60 | 39.73 |
| 09/28/2026 21:37 | 100 | 39.73 |
| 09/28/2026 21:37 | 5 | 39.73 |
| 09/28/2026 21:37 | 120 | 39.73 |
| 09/28/2026 21:37 | 100 | 39.74 |
| 09/28/2026 21:37 | 100 | 39.74 |
| 09/28/2026 21:37 | 68 | 39.74 |
| 09/28/2026 21:37 | 100 | 39.74 |
| 09/28/2026 21:37 | 100 | 39.74 |
| 09/28/2026 21:37 | 2 | 39.74 |
| 09/28/2026 21:37 | 98 | 39.74 |
| 09/28/2026 21:37 | 2 | 39.74 |
| 09/28/2026 21:37 | 2 | 39.74 |
| 09/28/2026 21:37 | 72 | 39.74 |
| 09/28/2026 21:37 | 19 | 39.74 |
| 09/28/2026 21:37 | 9 | 39.74 |
| 09/28/2026 21:37 | 91 | 39.74 |
| 09/28/2026 21:37 | 100 | 39.74 |
| 09/28/2026 21:37 | 78 | 39.74 |
| 09/28/2026 21:37 | 80 | 39.73 |
| 09/28/2026 21:37 | 60 | 39.73 |
| 09/28/2026 21:37 | 60 | 39.73 |
| 09/28/2026 21:37 | 60 | 39.735 |
| 09/28/2026 21:37 | 300 | 39.735 |
| 09/28/2026 21:37 | 100 | 39.74 |
| 09/28/2026 21:37 | 100 | 39.74 |
| 09/28/2026 21:37 | 44 | 39.74 |
| 09/28/2026 21:37 | 100 | 39.74 |
| 09/28/2026 21:37 | 26 | 39.74 |
| 09/28/2026 21:36 | 74 | 39.74 |
| 09/28/2026 21:36 | 80 | 39.75 |
| 09/28/2026 21:36 | 100 | 39.75 |
| 09/28/2026 21:36 | 92 | 39.75 |
| 09/28/2026 21:36 | 60 | 39.75 |
| 09/28/2026 21:36 | 100 | 39.75 |
| 09/28/2026 21:36 | 100 | 39.75 |
| 09/28/2026 21:36 | 100 | 39.75 |
| 09/28/2026 21:36 | 100 | 39.76 |
| 09/28/2026 21:36 | 20 | 39.76 |
| 09/28/2026 21:36 | 40 | 39.76 |
| 09/28/2026 21:36 | 60 | 39.76 |
| 09/28/2026 21:36 | 60 | 39.76 |
| 09/28/2026 21:36 | 60 | 39.75 |
| 09/28/2026 21:36 | 12 | 39.75 |
| 09/28/2026 21:36 | 26 | 39.74 |
| 09/28/2026 21:36 | 200 | 39.735 |
| 09/28/2026 21:36 | 200 | 39.73 |
| 09/28/2026 21:36 | 49 | 39.73 |
| 09/28/2026 21:36 | 100 | 39.73 |
| 09/28/2026 21:36 | 55 | 39.73 |
| 09/28/2026 21:36 | 5 | 39.73 |
| 09/28/2026 21:36 | 5 | 39.72 |
| 09/28/2026 21:36 | 200 | 39.705 |
| 09/28/2026 21:36 | 1 | 39.71 |
| 09/28/2026 21:36 | 16 | 39.71 |
| 09/28/2026 21:36 | 100 | 39.71 |
| 09/28/2026 21:36 | 40 | 39.71 |
| 09/28/2026 21:36 | 60 | 39.71 |
| 09/28/2026 21:35 | 60 | 39.70 |
| 09/28/2026 21:35 | 60 | 39.70 |
| 09/28/2026 21:35 | 200 | 39.70 |
| 09/28/2026 21:35 | 200 | 39.705 |
| 09/28/2026 21:35 | 100 | 39.70 |
| 09/28/2026 21:35 | 155 | 39.70 |
| 09/28/2026 21:35 | 200 | 39.70 |
| 09/28/2026 21:35 | 100 | 39.69 |
| 09/28/2026 21:35 | 5 | 39.68 |
| 09/28/2026 21:35 | 149 | 39.67 |
| 09/28/2026 21:35 | 6 | 39.67 |
| 09/28/2026 21:35 | 100 | 39.66 |
| 09/28/2026 21:35 | 11 | 39.655 |
| 09/28/2026 21:35 | 63 | 39.655 |
| 09/28/2026 21:35 | 63 | 39.655 |
| 09/28/2026 21:35 | 63 | 39.655 |
| 09/28/2026 21:35 | 155 | 39.65 |
| 09/28/2026 21:35 | 100 | 39.65 |
| 09/28/2026 21:35 | 100 | 39.65 |
| 09/28/2026 21:35 | 100 | 39.65 |
| 09/28/2026 21:35 | 200 | 39.65 |
| 09/28/2026 21:35 | 100 | 39.66 |
| 09/28/2026 21:35 | 100 | 39.66 |
| 09/28/2026 21:35 | 100 | 39.66 |
| 09/28/2026 21:35 | 200 | 39.67 |
| 09/28/2026 21:35 | 60 | 39.67 |
| 09/28/2026 21:35 | 72 | 39.67 |
| 09/28/2026 21:35 | 100 | 39.67 |
| 09/28/2026 21:35 | 100 | 39.675 |
| 09/28/2026 21:35 | 151 | 39.675 |
| 09/28/2026 21:35 | 49 | 39.675 |
| 09/28/2026 21:35 | 100 | 39.675 |
| 09/28/2026 21:34 | 100 | 39.675 |
| 09/28/2026 21:34 | 60 | 39.675 |
| 09/28/2026 21:34 | 100 | 39.67 |
| 09/28/2026 21:34 | 100 | 39.67 |
| 09/28/2026 21:34 | 24 | 39.66 |
| 09/28/2026 21:34 | 60 | 39.66 |
| 09/28/2026 21:34 | 40 | 39.66 |
| 09/28/2026 21:34 | 60 | 39.66 |
| 09/28/2026 21:34 | 100 | 39.65 |
| 09/28/2026 21:34 | 9 | 39.65 |
| 09/28/2026 21:34 | 275 | 39.64 |
| 09/28/2026 21:34 | 43 | 39.64 |
| 09/28/2026 21:34 | 100 | 39.64 |
| 09/28/2026 21:34 | 4 | 39.64 |
| 09/28/2026 21:34 | 200 | 39.64 |
| 09/28/2026 21:34 | 400 | 39.64 |
| 09/28/2026 21:34 | 100 | 39.63 |
| 09/28/2026 21:34 | 15 | 39.63 |
| 09/28/2026 21:34 | 7 | 39.63 |
| 09/28/2026 21:34 | 1 | 39.63 |
| 09/28/2026 21:34 | 100 | 39.63 |
| 09/28/2026 21:34 | 100 | 39.63 |
| 09/28/2026 21:34 | 62 | 39.64 |
| 09/28/2026 21:34 | 12 | 39.64 |
| 09/28/2026 21:34 | 100 | 39.64 |
| 09/28/2026 21:34 | 100 | 39.64 |
| 09/28/2026 21:34 | 100 | 39.64 |
| 09/28/2026 21:34 | 200 | 39.645 |
| 09/28/2026 21:34 | 46 | 39.65 |
| 09/28/2026 21:34 | 100 | 39.65 |
| 09/28/2026 21:34 | 100 | 39.65 |
| 09/28/2026 21:34 | 100 | 39.66 |
| 09/28/2026 21:34 | 60 | 39.67 |
| 09/28/2026 21:34 | 100 | 39.67 |
| 09/28/2026 21:34 | 1 | 39.67 |
| 09/28/2026 21:34 | 200 | 39.68 |
| 09/28/2026 21:34 | 100 | 39.68 |
| 09/28/2026 21:34 | 95 | 39.68 |
| 09/28/2026 21:33 | 5 | 39.68 |
| 09/28/2026 21:33 | 60 | 39.68 |
| 09/28/2026 21:33 | 100 | 39.685 |
| 09/28/2026 21:33 | 60 | 39.685 |
| 09/28/2026 21:33 | 60 | 39.69 |
| 09/28/2026 21:33 | 5 | 39.68 |
| 09/28/2026 21:33 | 300 | 39.675 |
| 09/28/2026 21:33 | 179 | 39.67 |
| 09/28/2026 21:33 | 100 | 39.67 |
| 09/28/2026 21:33 | 32 | 39.67 |
| 09/28/2026 21:33 | 68 | 39.67 |
| 09/28/2026 21:33 | 100 | 39.67 |
| 09/28/2026 21:33 | 200 | 39.67 |
| 09/28/2026 21:33 | 32 | 39.67 |
| 09/28/2026 21:33 | 68 | 39.67 |
| 09/28/2026 21:33 | 90 | 39.665 |
| 09/28/2026 21:33 | 137 | 39.66 |
| 09/28/2026 21:33 | 200 | 39.66 |
| 09/28/2026 21:33 | 100 | 39.66 |
| 09/28/2026 21:33 | 100 | 39.66 |
| 09/28/2026 21:33 | 96 | 39.65 |
| 09/28/2026 21:33 | 36 | 39.65 |
| 09/28/2026 21:33 | 200 | 39.65 |
| 09/28/2026 21:33 | 50 | 39.65 |
| 09/28/2026 21:33 | 100 | 39.65 |
| 09/28/2026 21:33 | 100 | 39.65 |
| 09/28/2026 21:33 | 150 | 39.65 |
| 09/28/2026 21:33 | 50 | 39.65 |
| 09/28/2026 21:33 | 56 | 39.64 |
| 09/28/2026 21:33 | 72 | 39.64 |
| 09/28/2026 21:33 | 128 | 39.64 |
| 09/28/2026 21:33 | 65 | 39.64 |
| 09/28/2026 21:33 | 63 | 39.64 |
| 09/28/2026 21:33 | 10 | 39.64 |
| 09/28/2026 21:33 | 300 | 39.64 |
| 09/28/2026 21:33 | 100 | 39.64 |
| 09/28/2026 21:33 | 4 | 39.64 |
| 09/28/2026 21:33 | 60 | 39.65 |
| 09/28/2026 21:33 | 100 | 39.65 |
| 09/28/2026 21:33 | 23 | 39.66 |
| 09/28/2026 21:33 | 95 | 39.66 |
| 09/28/2026 21:33 | 82 | 39.66 |
| 09/28/2026 21:33 | 9 | 39.66 |
| 09/28/2026 21:33 | 91 | 39.66 |
| 09/28/2026 21:33 | 4 | 39.67 |
| 09/28/2026 21:33 | 200 | 39.67 |
| 09/28/2026 21:33 | 60 | 39.67 |
| 09/28/2026 21:33 | 100 | 39.68 |
| 09/28/2026 21:33 | 265 | 39.68 |
| 09/28/2026 21:33 | 100 | 39.68 |
| 09/28/2026 21:33 | 32 | 39.68 |
| 09/28/2026 21:33 | 20 | 39.68 |
| 09/28/2026 21:33 | 100 | 39.68 |
| 09/28/2026 21:33 | 3 | 39.69 |
| 09/28/2026 21:33 | 200 | 39.69 |
| 09/28/2026 21:33 | 100 | 39.70 |
| 09/28/2026 21:33 | 66 | 39.70 |
| 09/28/2026 21:33 | 1 | 39.70 |
| 09/28/2026 21:33 | 99 | 39.70 |
| 09/28/2026 21:33 | 1 | 39.70 |
| 09/28/2026 21:32 | 100 | 39.68 |
| 09/28/2026 21:32 | 4 | 39.67 |
| 09/28/2026 21:32 | 56 | 39.68 |
| 09/28/2026 21:32 | 100 | 39.70 |
| 09/28/2026 21:32 | 100 | 39.71 |
| 09/28/2026 21:32 | 100 | 39.71 |
| 09/28/2026 21:32 | 349 | 39.71 |
| 09/28/2026 21:32 | 100 | 39.71 |
| 09/28/2026 21:32 | 60 | 39.71 |
| 09/28/2026 21:32 | 100 | 39.71 |
| 09/28/2026 21:32 | 100 | 39.71 |
| 09/28/2026 21:32 | 91 | 39.71 |
| 09/28/2026 21:32 | 700 | 39.71 |
| 09/28/2026 21:32 | 100 | 39.71 |
| 09/28/2026 21:32 | 200 | 39.715 |
| 09/28/2026 21:32 | 5 | 39.71 |
| 09/28/2026 21:32 | 40 | 39.69 |
| 09/28/2026 21:32 | 20 | 39.69 |
| 09/28/2026 21:32 | 40 | 39.69 |
| 09/28/2026 21:32 | 100 | 39.69 |
| 09/28/2026 21:32 | 200 | 39.685 |
| 09/28/2026 21:31 | 100 | 39.69 |
| 09/28/2026 21:31 | 60 | 39.69 |
| 09/28/2026 21:31 | 40 | 39.69 |
| 09/28/2026 21:31 | 100 | 39.685 |
| 09/28/2026 21:31 | 60 | 39.69 |
| 09/28/2026 21:31 | 40 | 39.685 |
| 09/28/2026 21:31 | 60 | 39.685 |
| 09/28/2026 21:31 | 6 | 39.69 |
| 09/28/2026 21:31 | 98 | 39.68 |
| 09/28/2026 21:31 | 20 | 39.68 |
| 09/28/2026 21:31 | 180 | 39.68 |
| 09/28/2026 21:31 | 180 | 39.68 |
| 09/28/2026 21:31 | 164 | 39.675 |
| 09/28/2026 21:31 | 119 | 39.675 |
| 09/28/2026 21:31 | 200 | 39.675 |
| 09/28/2026 21:31 | 200 | 39.675 |
| 09/28/2026 21:31 | 20 | 39.68 |
| 09/28/2026 21:31 | 40 | 39.68 |
| 09/28/2026 21:31 | 60 | 39.68 |
| 09/28/2026 21:31 | 5 | 39.67 |
| 09/28/2026 21:31 | 98 | 39.66 |
| 09/28/2026 21:31 | 100 | 39.66 |
| 09/28/2026 21:31 | 57 | 39.66 |
| 09/28/2026 21:31 | 43 | 39.66 |
| 09/28/2026 21:31 | 100 | 39.66 |
| 09/28/2026 21:31 | 1 | 39.66 |
| 09/28/2026 21:31 | 99 | 39.66 |
| 09/28/2026 21:31 | 1 | 39.66 |
| 09/28/2026 21:31 | 5 | 39.65 |
| 09/28/2026 21:31 | 70 | 39.65 |
| 09/28/2026 21:31 | 48 | 39.68 |
| 09/28/2026 21:31 | 100 | 39.68 |
| 09/28/2026 21:31 | 100 | 39.68 |
| 09/28/2026 21:31 | 60 | 39.68 |
| 09/28/2026 21:31 | 40 | 39.68 |
| 09/28/2026 21:31 | 100 | 39.68 |
| 09/28/2026 21:31 | 100 | 39.68 |
| 09/28/2026 21:31 | 100 | 39.68 |
| 09/28/2026 21:31 | 100 | 39.68 |
| 09/28/2026 21:31 | 60 | 39.68 |
| 09/28/2026 21:30 | 129 | 39.685 |
| 09/28/2026 21:30 | 200 | 39.685 |
| 09/28/2026 21:30 | 60 | 39.69 |
| 09/28/2026 21:30 | 100 | 39.68 |
| 09/28/2026 21:30 | 100 | 39.67 |
| 09/28/2026 21:30 | 35 | 39.67 |
| 09/28/2026 21:30 | 102 | 39.67 |
| 09/28/2026 21:30 | 16 | 39.67 |
| 09/28/2026 21:30 | 100 | 39.665 |
| 09/28/2026 21:29 | 100 | 39.66 |
| 09/28/2026 21:29 | 7 | 39.66 |
| 09/28/2026 21:29 | 420 | 39.66 |
| 09/28/2026 21:29 | 14 | 39.66 |
| 09/28/2026 21:29 | 66 | 39.66 |
| 09/28/2026 21:29 | 60 | 39.64 |
| 09/28/2026 21:29 | 77 | 39.64 |
| 09/28/2026 21:29 | 60 | 39.64 |
| 09/28/2026 21:29 | 30 | 39.64 |
| 09/28/2026 21:29 | 200 | 39.64 |
| 09/28/2026 21:29 | 43 | 39.65 |
| 09/28/2026 21:29 | 68 | 39.65 |
| 09/28/2026 21:29 | 137 | 39.65 |
| 09/28/2026 21:29 | 100 | 39.65 |
| 09/28/2026 21:29 | 200 | 39.66 |
| 09/28/2026 21:29 | 60 | 39.66 |
| 09/28/2026 21:29 | 100 | 39.66 |
| 09/28/2026 21:29 | 100 | 39.66 |
| 09/28/2026 21:29 | 70 | 39.665 |
| 09/28/2026 21:29 | 30 | 39.665 |
| 09/28/2026 21:28 | 100 | 39.66 |
| 09/28/2026 21:28 | 400 | 39.66 |
| 09/28/2026 21:28 | 20 | 39.66 |
| 09/28/2026 21:28 | 100 | 39.65 |
| 09/28/2026 21:28 | 200 | 39.65 |
| 09/28/2026 21:28 | 100 | 39.65 |
| 09/28/2026 21:28 | 100 | 39.65 |
| 09/28/2026 21:28 | 5 | 39.65 |
| 09/28/2026 21:28 | 100 | 39.65 |
| 09/28/2026 21:28 | 25 | 39.65 |
| 09/28/2026 21:28 | 200 | 39.64 |
| 09/28/2026 21:28 | 18 | 39.64 |
| 09/28/2026 21:28 | 60 | 39.64 |
| 09/28/2026 21:28 | 1 | 39.64 |
| 09/28/2026 21:28 | 100 | 39.64 |
| 09/28/2026 21:27 | 63 | 39.65 |
| 09/28/2026 21:27 | 100 | 39.66 |
| 09/28/2026 21:27 | 63 | 39.655 |
| 09/28/2026 21:27 | 100 | 39.66 |
| 09/28/2026 21:27 | 7 | 39.65 |
| 09/28/2026 21:27 | 10 | 39.65 |
| 09/28/2026 21:27 | 100 | 39.65 |
| 09/28/2026 21:27 | 200 | 39.64 |
| 09/28/2026 21:27 | 5 | 39.64 |
| 09/28/2026 21:27 | 64 | 39.64 |
| 09/28/2026 21:27 | 64 | 39.64 |
| 09/28/2026 21:27 | 100 | 39.64 |
| 09/28/2026 21:27 | 45 | 39.65 |
| 09/28/2026 21:27 | 100 | 39.65 |
| 09/28/2026 21:26 | 2 | 39.65 |
| 09/28/2026 21:26 | 98 | 39.65 |
| 09/28/2026 21:26 | 113 | 39.655 |
| 09/28/2026 21:26 | 24 | 39.65 |
| 09/28/2026 21:26 | 4 | 39.65 |
| 09/28/2026 21:26 | 200 | 39.645 |
| 09/28/2026 21:26 | 35 | 39.65 |
| 09/28/2026 21:26 | 13 | 39.65 |
| 09/28/2026 21:26 | 94 | 39.66 |
| 09/28/2026 21:26 | 1 | 39.66 |
| 09/28/2026 21:26 | 5 | 39.66 |
| 09/28/2026 21:26 | 100 | 39.65 |
| 09/28/2026 21:26 | 100 | 39.65 |
| 09/28/2026 21:26 | 43 | 39.65 |
| 09/28/2026 21:26 | 5 | 39.65 |
| 09/28/2026 21:26 | 100 | 39.645 |
| 09/28/2026 21:26 | 88 | 39.64 |
| 09/28/2026 21:26 | 400 | 39.64 |
| 09/28/2026 21:26 | 12 | 39.64 |
| 09/28/2026 21:26 | 100 | 39.635 |
| 09/28/2026 21:26 | 34 | 39.635 |
| 09/28/2026 21:25 | 12 | 39.63 |
| 09/28/2026 21:25 | 1 | 39.63 |
| 09/28/2026 21:25 | 100 | 39.64 |
| 09/28/2026 21:25 | 24 | 39.64 |
| 09/28/2026 21:25 | 277 | 39.64 |
| 09/28/2026 21:25 | 137 | 39.645 |
| 09/28/2026 21:25 | 63 | 39.645 |
| 09/28/2026 21:25 | 100 | 39.65 |
| 09/28/2026 21:25 | 200 | 39.65 |
| 09/28/2026 21:25 | 200 | 39.65 |
| 09/28/2026 21:25 | 100 | 39.65 |
| 09/28/2026 21:25 | 26 | 39.65 |
| 09/28/2026 21:25 | 4 | 39.65 |
| 09/28/2026 21:25 | 60 | 39.65 |
| 09/28/2026 21:25 | 100 | 39.65 |
| 09/28/2026 21:25 | 100 | 39.65 |
| 09/28/2026 21:25 | 100 | 39.64 |
| 09/28/2026 21:25 | 100 | 39.64 |
| 09/28/2026 21:25 | 20 | 39.65 |
| 09/28/2026 21:25 | 100 | 39.65 |
| 09/28/2026 21:25 | 100 | 39.65 |
| 09/28/2026 21:25 | 7 | 39.65 |
| 09/28/2026 21:25 | 4 | 39.66 |
| 09/28/2026 21:25 | 100 | 39.66 |
| 09/28/2026 21:25 | 100 | 39.655 |
| 09/28/2026 21:25 | 100 | 39.655 |
| 09/28/2026 21:24 | 100 | 39.655 |
| 09/28/2026 21:24 | 60 | 39.655 |
| 09/28/2026 21:24 | 1 | 39.65 |
| 09/28/2026 21:24 | 137 | 39.65 |
| 09/28/2026 21:24 | 200 | 39.65 |
| 09/28/2026 21:24 | 100 | 39.65 |
| 09/28/2026 21:24 | 30 | 39.65 |
| 09/28/2026 21:24 | 12 | 39.65 |
| 09/28/2026 21:24 | 100 | 39.65 |
| 09/28/2026 21:24 | 100 | 39.655 |
| 09/28/2026 21:24 | 100 | 39.64 |
| 09/28/2026 21:24 | 100 | 39.64 |
| 09/28/2026 21:24 | 100 | 39.64 |
| 09/28/2026 21:24 | 100 | 39.64 |
| 09/28/2026 21:24 | 100 | 39.64 |
| 09/28/2026 21:24 | 100 | 39.64 |
| 09/28/2026 21:24 | 25 | 39.64 |
| 09/28/2026 21:24 | 14 | 39.65 |
| 09/28/2026 21:24 | 10 | 39.65 |
| 09/28/2026 21:24 | 1 | 39.65 |
| 09/28/2026 21:24 | 100 | 39.65 |
| 09/28/2026 21:24 | 100 | 39.65 |
| 09/28/2026 21:24 | 100 | 39.65 |
| 09/28/2026 21:24 | 100 | 39.65 |
| 09/28/2026 21:24 | 100 | 39.65 |
| 09/28/2026 21:24 | 100 | 39.65 |
| 09/28/2026 21:24 | 100 | 39.65 |
| 09/28/2026 21:24 | 100 | 39.65 |
| 09/28/2026 21:24 | 100 | 39.65 |
| 09/28/2026 21:24 | 4 | 39.64 |
| 09/28/2026 21:23 | 2 | 39.63 |
| 09/28/2026 21:23 | 100 | 39.63 |
| 09/28/2026 21:23 | 100 | 39.635 |
| 09/28/2026 21:23 | 200 | 39.635 |
| 09/28/2026 21:23 | 200 | 39.635 |
| 09/28/2026 21:23 | 200 | 39.63 |
| 09/28/2026 21:23 | 200 | 39.63 |
| 09/28/2026 21:23 | 42 | 39.635 |
| 09/28/2026 21:23 | 100 | 39.64 |
| 09/28/2026 21:23 | 100 | 39.64 |
| 09/28/2026 21:23 | 100 | 39.64 |
| 09/28/2026 21:23 | 100 | 39.64 |
| 09/28/2026 21:23 | 24 | 39.64 |
| 09/28/2026 21:22 | 100 | 39.64 |
| 09/28/2026 21:22 | 26 | 39.64 |
| 09/28/2026 21:22 | 1 | 39.64 |
| 09/28/2026 21:22 | 4 | 39.64 |
| 09/28/2026 21:22 | 200 | 39.625 |
| 09/28/2026 21:22 | 31 | 39.62 |
| 09/28/2026 21:22 | 269 | 39.62 |
| 09/28/2026 21:22 | 100 | 39.62 |
| 09/28/2026 21:22 | 100 | 39.63 |
| 09/28/2026 21:22 | 1 | 39.62 |
| 09/28/2026 21:22 | 100 | 39.62 |
| 09/28/2026 21:22 | 100 | 39.615 |
| 09/28/2026 21:22 | 100 | 39.615 |
| 09/28/2026 21:22 | 147 | 39.62 |
| 09/28/2026 21:22 | 100 | 39.62 |
| 09/28/2026 21:22 | 10 | 39.62 |
| 09/28/2026 21:22 | 60 | 39.61 |
| 09/28/2026 21:22 | 39 | 39.605 |
| 09/28/2026 21:22 | 48 | 39.605 |
| 09/28/2026 21:22 | 50 | 39.61 |
| 09/28/2026 21:22 | 1 | 39.61 |
| 09/28/2026 21:21 | 9 | 39.61 |
| 09/28/2026 21:21 | 53 | 39.61 |
| 09/28/2026 21:21 | 47 | 39.61 |
| 09/28/2026 21:21 | 100 | 39.61 |
| 09/28/2026 21:21 | 20 | 39.61 |
| 09/28/2026 21:21 | 100 | 39.61 |
| 09/28/2026 21:21 | 100 | 39.615 |
| 09/28/2026 21:21 | 200 | 39.615 |
| 09/28/2026 21:21 | 254 | 39.62 |
| 09/28/2026 21:21 | 100 | 39.62 |
| 09/28/2026 21:21 | 100 | 39.62 |
| 09/28/2026 21:21 | 100 | 39.62 |
| 09/28/2026 21:21 | 300 | 39.62 |
| 09/28/2026 21:21 | 100 | 39.62 |
| 09/28/2026 21:21 | 40 | 39.63 |
| 09/28/2026 21:21 | 100 | 39.63 |
| 09/28/2026 21:21 | 75 | 39.63 |
| 09/28/2026 21:21 | 16 | 39.63 |
| 09/28/2026 21:21 | 1 | 39.63 |
| 09/28/2026 21:21 | 36 | 39.63 |
| 09/28/2026 21:21 | 91 | 39.63 |
| 09/28/2026 21:21 | 9 | 39.63 |
| 09/28/2026 21:21 | 21 | 39.625 |
| 09/28/2026 21:21 | 20 | 39.625 |
| 09/28/2026 21:21 | 40 | 39.625 |
| 09/28/2026 21:21 | 60 | 39.625 |
| 09/28/2026 21:21 | 1 | 39.62 |
| 09/28/2026 21:21 | 5 | 39.62 |
| 09/28/2026 21:21 | 26 | 39.62 |
| 09/28/2026 21:21 | 100 | 39.61 |
| 09/28/2026 21:21 | 41 | 39.61 |
| 09/28/2026 21:21 | 6 | 39.61 |
| 09/28/2026 21:21 | 100 | 39.61 |
| 09/28/2026 21:21 | 1 | 39.59 |
| 09/28/2026 21:21 | 100 | 39.59 |
| 09/28/2026 21:21 | 11 | 39.585 |
| 09/28/2026 21:21 | 100 | 39.585 |
| 09/28/2026 21:21 | 25 | 39.57 |
| 09/28/2026 21:21 | 4 | 39.57 |
| 09/28/2026 21:21 | 100 | 39.57 |
| 09/28/2026 21:21 | 100 | 39.565 |
| 09/28/2026 21:20 | 100 | 39.565 |
| 09/28/2026 21:20 | 94 | 39.56 |
| 09/28/2026 21:20 | 6 | 39.56 |
| 09/28/2026 21:20 | 1 | 39.56 |
| 09/28/2026 21:20 | 99 | 39.56 |
| 09/28/2026 21:20 | 1 | 39.56 |
| 09/28/2026 21:20 | 100 | 39.56 |
| 09/28/2026 21:20 | 99 | 39.565 |
| 09/28/2026 21:20 | 1 | 39.565 |
| 09/28/2026 21:20 | 100 | 39.565 |
| 09/28/2026 21:20 | 100 | 39.57 |
| 09/28/2026 21:20 | 100 | 39.57 |
| 09/28/2026 21:20 | 100 | 39.57 |
| 09/28/2026 21:20 | 24 | 39.57 |
| 09/28/2026 21:20 | 150 | 39.57 |
| 09/28/2026 21:20 | 100 | 39.57 |
| 09/28/2026 21:20 | 26 | 39.58 |
| 09/28/2026 21:20 | 10 | 39.57 |
| 09/28/2026 21:20 | 62 | 39.56 |
| 09/28/2026 21:20 | 19 | 39.57 |
| 09/28/2026 21:20 | 81 | 39.57 |
| 09/28/2026 21:20 | 80 | 39.57 |
| 09/28/2026 21:20 | 20 | 39.57 |
| 09/28/2026 21:20 | 100 | 39.57 |
| 09/28/2026 21:20 | 26 | 39.57 |
| 09/28/2026 21:20 | 273 | 39.57 |
| 09/28/2026 21:20 | 42 | 39.57 |
| 09/28/2026 21:20 | 1 | 39.58 |
| 09/28/2026 21:20 | 100 | 39.58 |
| 09/28/2026 21:20 | 90 | 39.58 |
| 09/28/2026 21:20 | 5 | 39.58 |
| 09/28/2026 21:20 | 5 | 39.58 |
| 09/28/2026 21:20 | 100 | 39.57 |
| 09/28/2026 21:20 | 100 | 39.57 |
| 09/28/2026 21:20 | 5 | 39.57 |
| 09/28/2026 21:20 | 100 | 39.57 |
| 09/28/2026 21:20 | 40 | 39.56 |
| 09/28/2026 21:20 | 60 | 39.56 |
| 09/28/2026 21:20 | 8 | 39.55 |
| 09/28/2026 21:19 | 100 | 39.545 |
| 09/28/2026 21:19 | 100 | 39.545 |
| 09/28/2026 21:19 | 139 | 39.54 |
| 09/28/2026 21:19 | 61 | 39.54 |
| 09/28/2026 21:19 | 400 | 39.54 |
| 09/28/2026 21:19 | 1 | 39.54 |
| 09/28/2026 21:19 | 60 | 39.54 |
| 09/28/2026 21:19 | 400 | 39.54 |
| 09/28/2026 21:19 | 16 | 39.53 |
| 09/28/2026 21:18 | 100 | 39.525 |
| 09/28/2026 21:18 | 100 | 39.51 |
| 09/28/2026 21:18 | 30 | 39.52 |
| 09/28/2026 21:18 | 132 | 39.52 |
| 09/28/2026 21:18 | 26 | 39.52 |
| 09/28/2026 21:18 | 26 | 39.52 |
| 09/28/2026 21:18 | 100 | 39.51 |
| 09/28/2026 21:18 | 1 | 39.51 |
| 09/28/2026 21:18 | 5 | 39.51 |
| 09/28/2026 21:18 | 26 | 39.51 |
| 09/28/2026 21:18 | 26 | 39.51 |
| 09/28/2026 21:18 | 100 | 39.505 |
| 09/28/2026 21:18 | 5 | 39.50 |
| 09/28/2026 21:18 | 5 | 39.50 |
| 09/28/2026 21:18 | 100 | 39.49 |
| 09/28/2026 21:18 | 100 | 39.49 |
| 09/28/2026 21:18 | 100 | 39.49 |
| 09/28/2026 21:18 | 100 | 39.49 |
| 09/28/2026 21:18 | 5 | 39.49 |
| 09/28/2026 21:18 | 1 | 39.49 |
| 09/28/2026 21:18 | 1 | 39.48 |
| 09/28/2026 21:18 | 100 | 39.48 |
| 09/28/2026 21:18 | 69 | 39.48 |
| 09/28/2026 21:18 | 31 | 39.48 |
| 09/28/2026 21:18 | 1 | 39.48 |
| 09/28/2026 21:18 | 27 | 39.49 |
| 09/28/2026 21:17 | 100 | 39.49 |
| 09/28/2026 21:17 | 100 | 39.49 |
| 09/28/2026 21:17 | 100 | 39.48 |
| 09/28/2026 21:17 | 99 | 39.48 |
| 09/28/2026 21:17 | 1 | 39.48 |
| 09/28/2026 21:17 | 100 | 39.48 |
| 09/28/2026 21:17 | 56 | 39.48 |
| 09/28/2026 21:17 | 44 | 39.48 |
| 09/28/2026 21:17 | 100 | 39.48 |
| 09/28/2026 21:17 | 100 | 39.49 |
| 09/28/2026 21:17 | 8 | 39.50 |
| 09/28/2026 21:17 | 6 | 39.50 |
| 09/28/2026 21:17 | 100 | 39.51 |
| 09/28/2026 21:17 | 100 | 39.52 |
| 09/28/2026 21:17 | 5 | 39.52 |
| 09/28/2026 21:17 | 100 | 39.53 |
| 09/28/2026 21:17 | 24 | 39.53 |
| 09/28/2026 21:17 | 200 | 39.53 |
| 09/28/2026 21:17 | 100 | 39.54 |
| 09/28/2026 21:17 | 26 | 39.54 |
| 09/28/2026 21:17 | 26 | 39.54 |
| 09/28/2026 21:17 | 85 | 39.54 |
| 09/28/2026 21:17 | 15 | 39.54 |
| 09/28/2026 21:17 | 5 | 39.54 |
| 09/28/2026 21:17 | 1 | 39.54 |
| 09/28/2026 21:17 | 79 | 39.54 |
| 09/28/2026 21:17 | 100 | 39.535 |
| 09/28/2026 21:17 | 21 | 39.54 |
| 09/28/2026 21:17 | 79 | 39.535 |
| 09/28/2026 21:17 | 2 | 39.535 |
| 09/28/2026 21:17 | 19 | 39.535 |
| 09/28/2026 21:17 | 66 | 39.535 |
| 09/28/2026 21:17 | 67 | 39.535 |
| 09/28/2026 21:17 | 56 | 39.535 |
| 09/28/2026 21:17 | 50 | 39.535 |
| 09/28/2026 21:17 | 27 | 39.535 |
| 09/28/2026 21:17 | 36 | 39.535 |
| 09/28/2026 21:17 | 19 | 39.535 |
| 09/28/2026 21:17 | 11 | 39.535 |
| 09/28/2026 21:17 | 289 | 39.535 |
| 09/28/2026 21:17 | 111 | 39.535 |
| 09/28/2026 21:17 | 100 | 39.535 |
| 09/28/2026 21:17 | 89 | 39.535 |
| 09/28/2026 21:17 | 1 | 39.52 |
| 09/28/2026 21:17 | 100 | 39.53 |
| 09/28/2026 21:17 | 10 | 39.53 |
| 09/28/2026 21:17 | 90 | 39.53 |
| 09/28/2026 21:17 | 100 | 39.53 |
| 09/28/2026 21:17 | 100 | 39.53 |
| 09/28/2026 21:17 | 100 | 39.53 |
| 09/28/2026 21:17 | 100 | 39.525 |
| 09/28/2026 21:17 | 100 | 39.53 |
| 09/28/2026 21:17 | 18 | 39.53 |
| 09/28/2026 21:17 | 35 | 39.535 |
| 09/28/2026 21:17 | 19 | 39.535 |
| 09/28/2026 21:17 | 100 | 39.535 |
| 09/28/2026 21:17 | 40 | 39.535 |
| 09/28/2026 21:17 | 141 | 39.535 |
| 09/28/2026 21:16 | 8 | 39.54 |
| 09/28/2026 21:16 | 314 | 39.54 |
| 09/28/2026 21:16 | 100 | 39.54 |
| 09/28/2026 21:16 | 100 | 39.55 |
| 09/28/2026 21:16 | 100 | 39.55 |
| 09/28/2026 21:16 | 10 | 39.56 |
| 09/28/2026 21:16 | 2 | 39.56 |
| 09/28/2026 21:16 | 99 | 39.56 |
| 09/28/2026 21:16 | 1 | 39.56 |
| 09/28/2026 21:16 | 99 | 39.56 |
| 09/28/2026 21:16 | 1 | 39.56 |
| 09/28/2026 21:16 | 100 | 39.55 |
| 09/28/2026 21:16 | 100 | 39.55 |
| 09/28/2026 21:16 | 44 | 39.56 |
| 09/28/2026 21:16 | 100 | 39.56 |
| 09/28/2026 21:16 | 70 | 39.56 |
| 09/28/2026 21:15 | 49 | 39.55 |
| 09/28/2026 21:15 | 100 | 39.55 |
| 09/28/2026 21:15 | 19 | 39.555 |
| 09/28/2026 21:15 | 1 | 39.55 |
| 09/28/2026 21:15 | 100 | 39.55 |
| 09/28/2026 21:15 | 100 | 39.55 |
| 09/28/2026 21:15 | 200 | 39.56 |
| 09/28/2026 21:15 | 100 | 39.56 |
| 09/28/2026 21:15 | 100 | 39.57 |
| 09/28/2026 21:15 | 100 | 39.57 |
| 09/28/2026 21:15 | 100 | 39.57 |
| 09/28/2026 21:15 | 100 | 39.57 |
| 09/28/2026 21:15 | 20 | 39.57 |
| 09/28/2026 21:15 | 100 | 39.58 |
| 09/28/2026 21:15 | 15 | 39.58 |
| 09/28/2026 21:15 | 100 | 39.58 |
| 09/28/2026 21:15 | 100 | 39.58 |
| 09/28/2026 21:15 | 100 | 39.59 |
| 09/28/2026 21:15 | 100 | 39.59 |
| 09/28/2026 21:15 | 1 | 39.59 |
| 09/28/2026 21:15 | 5 | 39.59 |
| 09/28/2026 21:15 | 100 | 39.59 |
| 09/28/2026 21:15 | 100 | 39.59 |
| 09/28/2026 21:15 | 94 | 39.59 |
| 09/28/2026 21:15 | 6 | 39.59 |
| 09/28/2026 21:15 | 100 | 39.58 |
| 09/28/2026 21:15 | 100 | 39.58 |
| 09/28/2026 21:15 | 45 | 39.58 |
| 09/28/2026 21:15 | 100 | 39.57 |
| 09/28/2026 21:15 | 100 | 39.57 |
| 09/28/2026 21:15 | 100 | 39.57 |
| 09/28/2026 21:15 | 100 | 39.57 |
| 09/28/2026 21:15 | 100 | 39.57 |
| 09/28/2026 21:15 | 100 | 39.575 |
| 09/28/2026 21:15 | 200 | 39.58 |
| 09/28/2026 21:14 | 10 | 39.58 |
| 09/28/2026 21:14 | 10 | 39.58 |
| 09/28/2026 21:14 | 5 | 39.58 |
| 09/28/2026 21:14 | 100 | 39.575 |
| 09/28/2026 21:14 | 5 | 39.57 |
| 09/28/2026 21:14 | 6 | 39.56 |
| 09/28/2026 21:14 | 100 | 39.555 |
| 09/28/2026 21:14 | 100 | 39.555 |
| 09/28/2026 21:14 | 100 | 39.555 |
| 09/28/2026 21:14 | 100 | 39.555 |
| 09/28/2026 21:14 | 60 | 39.55 |
| 09/28/2026 21:14 | 1 | 39.55 |
| 09/28/2026 21:14 | 34 | 39.55 |
| 09/28/2026 21:14 | 26 | 39.55 |
| 09/28/2026 21:14 | 100 | 39.54 |
| 09/28/2026 21:14 | 100 | 39.54 |
| 09/28/2026 21:14 | 100 | 39.55 |
| 09/28/2026 21:14 | 100 | 39.55 |
| 09/28/2026 21:14 | 100 | 39.55 |
| 09/28/2026 21:14 | 5 | 39.54 |
| 09/28/2026 21:14 | 100 | 39.54 |
| 09/28/2026 21:14 | 100 | 39.55 |
| 09/28/2026 21:14 | 100 | 39.56 |
| 09/28/2026 21:14 | 100 | 39.56 |
| 09/28/2026 21:14 | 300 | 39.57 |
| 09/28/2026 21:14 | 100 | 39.57 |
| 09/28/2026 21:14 | 100 | 39.57 |
| 09/28/2026 21:14 | 100 | 39.57 |
| 09/28/2026 21:14 | 100 | 39.58 |
| 09/28/2026 21:14 | 20 | 39.59 |
| 09/28/2026 21:14 | 24 | 39.59 |
| 09/28/2026 21:14 | 100 | 39.60 |
| 09/28/2026 21:14 | 8 | 39.615 |
| 09/28/2026 21:14 | 35 | 39.615 |
| 09/28/2026 21:14 | 138 | 39.615 |
| 09/28/2026 21:14 | 100 | 39.61 |
| 09/28/2026 21:14 | 100 | 39.61 |
| 09/28/2026 21:14 | 5 | 39.61 |
| 09/28/2026 21:14 | 20 | 39.61 |
| 09/28/2026 21:14 | 100 | 39.61 |
| 09/28/2026 21:14 | 80 | 39.61 |
| 09/28/2026 21:14 | 100 | 39.61 |
| 09/28/2026 21:14 | 172 | 39.62 |
| 09/28/2026 21:14 | 63 | 39.62 |
| 09/28/2026 21:14 | 100 | 39.62 |
| 09/28/2026 21:14 | 65 | 39.62 |
| 09/28/2026 21:14 | 12 | 39.62 |
| 09/28/2026 21:14 | 53 | 39.62 |
| 09/28/2026 21:14 | 60 | 39.62 |
| 09/28/2026 21:14 | 100 | 39.62 |
| 09/28/2026 21:14 | 2 | 39.63 |
| 09/28/2026 21:14 | 100 | 39.62 |
| 09/28/2026 21:14 | 100 | 39.62 |
| 09/28/2026 21:14 | 100 | 39.63 |
| 09/28/2026 21:14 | 100 | 39.64 |
| 09/28/2026 21:14 | 12 | 39.64 |
| 09/28/2026 21:14 | 39 | 39.65 |
| 09/28/2026 21:14 | 100 | 39.65 |
| 09/28/2026 21:14 | 200 | 39.645 |
| 09/28/2026 21:13 | 60 | 39.65 |
| 09/28/2026 21:13 | 100 | 39.65 |
| 09/28/2026 21:13 | 17 | 39.65 |
| 09/28/2026 21:13 | 83 | 39.65 |
| 09/28/2026 21:13 | 5 | 39.65 |
| 09/28/2026 21:13 | 6 | 39.65 |
| 09/28/2026 21:13 | 94 | 39.65 |
| 09/28/2026 21:13 | 55 | 39.67 |
| 09/28/2026 21:13 | 59 | 39.66 |
| 09/28/2026 21:13 | 100 | 39.69 |
| 09/28/2026 21:13 | 100 | 39.705 |
| 09/28/2026 21:13 | 100 | 39.71 |
| 09/28/2026 21:13 | 15 | 39.72 |
| 09/28/2026 21:13 | 39 | 39.72 |
| 09/28/2026 21:13 | 100 | 39.72 |
| 09/28/2026 21:13 | 34 | 39.725 |
| 09/28/2026 21:13 | 1 | 39.72 |
| 09/28/2026 21:13 | 100 | 39.725 |
| 09/28/2026 21:13 | 22 | 39.73 |
| 09/28/2026 21:13 | 10 | 39.73 |
| 09/28/2026 21:13 | 25 | 39.73 |
| 09/28/2026 21:13 | 75 | 39.73 |
| 09/28/2026 21:13 | 100 | 39.74 |
| 09/28/2026 21:13 | 100 | 39.74 |
| 09/28/2026 21:13 | 100 | 39.74 |
| 09/28/2026 21:13 | 4 | 39.74 |
| 09/28/2026 21:13 | 100 | 39.74 |
| 09/28/2026 21:13 | 42 | 39.75 |
| 09/28/2026 21:13 | 18 | 39.75 |
| 09/28/2026 21:13 | 5 | 39.75 |
| 09/28/2026 21:13 | 95 | 39.75 |
| 09/28/2026 21:13 | 1 | 39.75 |
| 09/28/2026 21:13 | 63 | 39.755 |
| 09/28/2026 21:13 | 100 | 39.76 |
| 09/28/2026 21:13 | 100 | 39.76 |
| 09/28/2026 21:13 | 25 | 39.76 |
| 09/28/2026 21:13 | 12 | 39.76 |
| 09/28/2026 21:13 | 100 | 39.765 |
| 09/28/2026 21:13 | 100 | 39.77 |
| 09/28/2026 21:13 | 138 | 39.77 |
| 09/28/2026 21:13 | 60 | 39.77 |
| 09/28/2026 21:13 | 2 | 39.77 |
| 09/28/2026 21:13 | 60 | 39.77 |
| 09/28/2026 21:12 | 160 | 39.77 |
| 09/28/2026 21:12 | 1 | 39.77 |
| 09/28/2026 21:12 | 5 | 39.77 |
| 09/28/2026 21:12 | 3 | 39.77 |
| 09/28/2026 21:12 | 200 | 39.77 |
| 09/28/2026 21:12 | 100 | 39.775 |
| 09/28/2026 21:12 | 100 | 39.775 |
| 09/28/2026 21:12 | 100 | 39.77 |
| 09/28/2026 21:12 | 24 | 39.77 |
| 09/28/2026 21:12 | 100 | 39.78 |
| 09/28/2026 21:12 | 100 | 39.78 |
| 09/28/2026 21:12 | 100 | 39.78 |
| 09/28/2026 21:12 | 91 | 39.78 |
| 09/28/2026 21:12 | 9 | 39.78 |
| 09/28/2026 21:12 | 91 | 39.78 |
| 09/28/2026 21:12 | 9 | 39.78 |
| 09/28/2026 21:12 | 100 | 39.78 |
| 09/28/2026 21:12 | 100 | 39.78 |
| 09/28/2026 21:12 | 60 | 39.78 |
| 09/28/2026 21:11 | 35 | 39.78 |
| 09/28/2026 21:11 | 100 | 39.775 |
| 09/28/2026 21:11 | 100 | 39.77 |
| 09/28/2026 21:11 | 100 | 39.77 |
| 09/28/2026 21:11 | 100 | 39.78 |
| 09/28/2026 21:11 | 100 | 39.78 |
| 09/28/2026 21:11 | 300 | 39.79 |
| 09/28/2026 21:11 | 21 | 39.79 |
| 09/28/2026 21:11 | 100 | 39.79 |
| 09/28/2026 21:11 | 100 | 39.79 |
| 09/28/2026 21:11 | 100 | 39.81 |
| 09/28/2026 21:11 | 50 | 39.81 |
| 09/28/2026 21:11 | 48 | 39.81 |
| 09/28/2026 21:11 | 100 | 39.81 |
| 09/28/2026 21:11 | 100 | 39.81 |
| 09/28/2026 21:11 | 60 | 39.815 |
| 09/28/2026 21:11 | 100 | 39.815 |
| 09/28/2026 21:11 | 8 | 39.82 |
| 09/28/2026 21:11 | 100 | 39.82 |
| 09/28/2026 21:11 | 100 | 39.82 |
| 09/28/2026 21:11 | 100 | 39.82 |
| 09/28/2026 21:11 | 1 | 39.82 |
| 09/28/2026 21:11 | 60 | 39.82 |
| 09/28/2026 21:11 | 100 | 39.815 |
| 09/28/2026 21:11 | 68 | 39.82 |
| 09/28/2026 21:11 | 300 | 39.82 |
| 09/28/2026 21:11 | 100 | 39.82 |
| 09/28/2026 21:11 | 5 | 39.82 |
| 09/28/2026 21:11 | 500 | 39.82 |
| 09/28/2026 21:11 | 60 | 39.82 |
| 09/28/2026 21:11 | 40 | 39.82 |
| 09/28/2026 21:11 | 1 | 39.81 |
| 09/28/2026 21:11 | 100 | 39.81 |
| 09/28/2026 21:11 | 100 | 39.81 |
| 09/28/2026 21:11 | 140 | 39.81 |
| 09/28/2026 21:10 | 100 | 39.81 |
| 09/28/2026 21:10 | 48 | 39.81 |
| 09/28/2026 21:10 | 100 | 39.81 |
| 09/28/2026 21:10 | 70 | 39.815 |
| 09/28/2026 21:10 | 180 | 39.815 |
| 09/28/2026 21:10 | 124 | 39.81 |
| 09/28/2026 21:10 | 100 | 39.81 |
| 09/28/2026 21:10 | 100 | 39.805 |
| 09/28/2026 21:10 | 210 | 39.82 |
| 09/28/2026 21:10 | 154 | 39.82 |
| 09/28/2026 21:10 | 21 | 39.82 |
| 09/28/2026 21:10 | 70 | 39.825 |
| 09/28/2026 21:10 | 1 | 39.82 |
| 09/28/2026 21:10 | 1 | 39.82 |
| 09/28/2026 21:10 | 100 | 39.81 |
| 09/28/2026 21:10 | 1 | 39.81 |
| 09/28/2026 21:10 | 2 | 39.81 |
| 09/28/2026 21:10 | 9 | 39.81 |
| 09/28/2026 21:09 | 70 | 39.81 |
| 09/28/2026 21:09 | 21 | 39.81 |
| 09/28/2026 21:09 | 98 | 39.81 |
| 09/28/2026 21:09 | 2 | 39.81 |
| 09/28/2026 21:09 | 58 | 39.81 |
| 09/28/2026 21:09 | 100 | 39.81 |
| 09/28/2026 21:09 | 1 | 39.80 |
| 09/28/2026 21:09 | 21 | 39.80 |
| 09/28/2026 21:09 | 79 | 39.80 |
| 09/28/2026 21:09 | 41 | 39.795 |
| 09/28/2026 21:09 | 1 | 39.79 |
| 09/28/2026 21:09 | 70 | 39.80 |
| 09/28/2026 21:09 | 70 | 39.81 |
| 09/28/2026 21:09 | 70 | 39.81 |
| 09/28/2026 21:09 | 14 | 39.81 |
| 09/28/2026 21:09 | 70 | 39.82 |
| 09/28/2026 21:09 | 100 | 39.83 |
| 09/28/2026 21:09 | 100 | 39.84 |
| 09/28/2026 21:09 | 5 | 39.84 |
| 09/28/2026 21:09 | 400 | 39.84 |
| 09/28/2026 21:09 | 100 | 39.84 |
| 09/28/2026 21:08 | 100 | 39.83 |
| 09/28/2026 21:08 | 100 | 39.83 |
| 09/28/2026 21:08 | 100 | 39.83 |
| 09/28/2026 21:08 | 100 | 39.83 |
| 09/28/2026 21:08 | 100 | 39.83 |
| 09/28/2026 21:08 | 100 | 39.83 |
| 09/28/2026 21:08 | 39 | 39.83 |
| 09/28/2026 21:08 | 100 | 39.83 |
| 09/28/2026 21:08 | 100 | 39.82 |
| 09/28/2026 21:08 | 14 | 39.82 |
| 09/28/2026 21:08 | 11 | 39.82 |
| 09/28/2026 21:08 | 100 | 39.82 |
| 09/28/2026 21:08 | 100 | 39.82 |
| 09/28/2026 21:08 | 70 | 39.83 |
| 09/28/2026 21:08 | 100 | 39.83 |
| 09/28/2026 21:08 | 100 | 39.83 |
| 09/28/2026 21:08 | 24 | 39.83 |
| 09/28/2026 21:08 | 70 | 39.835 |
| 09/28/2026 21:08 | 1 | 39.83 |
| 09/28/2026 21:07 | 25 | 39.84 |
| 09/28/2026 21:07 | 70 | 39.845 |
| 09/28/2026 21:07 | 100 | 39.84 |
| 09/28/2026 21:07 | 30 | 39.84 |
| 09/28/2026 21:07 | 70 | 39.84 |
| 09/28/2026 21:07 | 32 | 39.83 |
| 09/28/2026 21:07 | 92 | 39.83 |
| 09/28/2026 21:07 | 100 | 39.83 |
| 09/28/2026 21:07 | 100 | 39.83 |
| 09/28/2026 21:07 | 92 | 39.83 |
| 09/28/2026 21:07 | 124 | 39.825 |
| 09/28/2026 21:07 | 8 | 39.83 |
| 09/28/2026 21:07 | 100 | 39.83 |
| 09/28/2026 21:07 | 100 | 39.83 |
| 09/28/2026 21:07 | 100 | 39.83 |
| 09/28/2026 21:07 | 124 | 39.83 |
| 09/28/2026 21:07 | 60 | 39.83 |
| 09/28/2026 21:07 | 100 | 39.84 |
| 09/28/2026 21:07 | 100 | 39.84 |
| 09/28/2026 21:07 | 44 | 39.84 |
| 09/28/2026 21:07 | 100 | 39.85 |
| 09/28/2026 21:07 | 100 | 39.85 |
| 09/28/2026 21:07 | 4 | 39.85 |
| 09/28/2026 21:07 | 99 | 39.85 |
| 09/28/2026 21:07 | 1 | 39.85 |
| 09/28/2026 21:07 | 100 | 39.85 |
| 09/28/2026 21:07 | 1 | 39.85 |
| 09/28/2026 21:06 | 100 | 39.87 |
| 09/28/2026 21:06 | 100 | 39.87 |
| 09/28/2026 21:06 | 100 | 39.88 |
| 09/28/2026 21:06 | 100 | 39.88 |
| 09/28/2026 21:06 | 8 | 39.88 |
| 09/28/2026 21:06 | 2 | 39.88 |
| 09/28/2026 21:06 | 100 | 39.91 |
| 09/28/2026 21:06 | 100 | 39.92 |
| 09/28/2026 21:06 | 7 | 39.92 |
| 09/28/2026 21:06 | 100 | 39.92 |
| 09/28/2026 21:06 | 100 | 39.92 |
| 09/28/2026 21:06 | 6 | 39.92 |
| 09/28/2026 21:06 | 100 | 39.93 |
| 09/28/2026 21:06 | 100 | 39.93 |
| 09/28/2026 21:06 | 100 | 39.94 |
| 09/28/2026 21:06 | 60 | 39.95 |
| 09/28/2026 21:06 | 100 | 39.95 |
| 09/28/2026 21:06 | 14 | 39.94 |
| 09/28/2026 21:06 | 200 | 39.945 |
| 09/28/2026 21:06 | 100 | 39.945 |
| 09/28/2026 21:06 | 100 | 39.94 |
| 09/28/2026 21:06 | 100 | 39.94 |
| 09/28/2026 21:06 | 100 | 39.945 |
| 09/28/2026 21:06 | 100 | 39.93 |
| 09/28/2026 21:06 | 63 | 39.93 |
| 09/28/2026 21:06 | 100 | 39.935 |
| 09/28/2026 21:06 | 15 | 39.94 |
| 09/28/2026 21:06 | 100 | 39.94 |
| 09/28/2026 21:06 | 63 | 39.935 |
| 09/28/2026 21:06 | 100 | 39.93 |
| 09/28/2026 21:06 | 121 | 39.915 |
| 09/28/2026 21:06 | 100 | 39.92 |
| 09/28/2026 21:06 | 100 | 39.92 |
| 09/28/2026 21:06 | 100 | 39.92 |
| 09/28/2026 21:06 | 49 | 39.92 |
| 09/28/2026 21:06 | 5 | 39.92 |
| 09/28/2026 21:06 | 61 | 39.92 |
| 09/28/2026 21:06 | 100 | 39.91 |
| 09/28/2026 21:06 | 100 | 39.91 |
| 09/28/2026 21:06 | 100 | 39.90 |
| 09/28/2026 21:06 | 93 | 39.895 |
| 09/28/2026 21:06 | 100 | 39.90 |
| 09/28/2026 21:06 | 100 | 39.90 |
| 09/28/2026 21:06 | 5 | 39.90 |
| 09/28/2026 21:06 | 5 | 39.90 |
| 09/28/2026 21:06 | 100 | 39.90 |
| 09/28/2026 21:06 | 136 | 39.89 |
| 09/28/2026 21:06 | 100 | 39.89 |
| 09/28/2026 21:06 | 83 | 39.89 |
| 09/28/2026 21:06 | 12 | 39.89 |
| 09/28/2026 21:06 | 25 | 39.89 |
| 09/28/2026 21:06 | 600 | 39.89 |
| 09/28/2026 21:06 | 80 | 39.89 |
| 09/28/2026 21:06 | 100 | 39.89 |
| 09/28/2026 21:06 | 80 | 39.89 |
| 09/28/2026 21:06 | 100 | 39.89 |
| 09/28/2026 21:06 | 19 | 39.88 |
| 09/28/2026 21:06 | 98 | 39.88 |
| 09/28/2026 21:06 | 100 | 39.88 |
| 09/28/2026 21:06 | 100 | 39.88 |
| 09/28/2026 21:06 | 2 | 39.88 |
| 09/28/2026 21:06 | 60 | 39.88 |
| 09/28/2026 21:06 | 100 | 39.88 |
| 09/28/2026 21:06 | 47 | 39.88 |
| 09/28/2026 21:06 | 37 | 39.88 |
| 09/28/2026 21:06 | 63 | 39.88 |
| 09/28/2026 21:06 | 15 | 39.88 |
| 09/28/2026 21:05 | 100 | 39.89 |
| 09/28/2026 21:05 | 200 | 39.89 |
| 09/28/2026 21:05 | 200 | 39.89 |
| 09/28/2026 21:05 | 100 | 39.895 |
| 09/28/2026 21:05 | 100 | 39.89 |
| 09/28/2026 21:05 | 100 | 39.89 |
| 09/28/2026 21:05 | 100 | 39.88 |
| 09/28/2026 21:05 | 8 | 39.88 |
| 09/28/2026 21:05 | 5 | 39.88 |
| 09/28/2026 21:05 | 1 | 39.88 |
| 09/28/2026 21:05 | 100 | 39.86 |
| 09/28/2026 21:05 | 42 | 39.87 |
| 09/28/2026 21:05 | 96 | 39.88 |
| 09/28/2026 21:05 | 3 | 39.88 |
| 09/28/2026 21:05 | 1 | 39.88 |
| 09/28/2026 21:04 | 39 | 39.88 |
| 09/28/2026 21:04 | 100 | 39.88 |
| 09/28/2026 21:04 | 100 | 39.88 |
| 09/28/2026 21:04 | 25 | 39.89 |
| 09/28/2026 21:04 | 75 | 39.89 |
| 09/28/2026 21:04 | 30 | 39.90 |
| 09/28/2026 21:04 | 99 | 39.90 |
| 09/28/2026 21:04 | 100 | 39.905 |
| 09/28/2026 21:04 | 1 | 39.90 |
| 09/28/2026 21:04 | 1 | 39.91 |
| 09/28/2026 21:04 | 24 | 39.91 |
| 09/28/2026 21:04 | 2 | 39.92 |
| 09/28/2026 21:04 | 100 | 39.93 |
| 09/28/2026 21:04 | 100 | 39.93 |
| 09/28/2026 21:03 | 100 | 39.94 |
| 09/28/2026 21:03 | 100 | 39.94 |
| 09/28/2026 21:03 | 11 | 39.94 |
| 09/28/2026 21:03 | 100 | 39.95 |
| 09/28/2026 21:03 | 1 | 39.94 |
| 09/28/2026 21:03 | 100 | 39.95 |
| 09/28/2026 21:03 | 100 | 39.95 |
| 09/28/2026 21:03 | 100 | 39.95 |
| 09/28/2026 21:03 | 100 | 39.95 |
| 09/28/2026 21:03 | 21 | 39.95 |
| 09/28/2026 21:03 | 100 | 39.95 |
| 09/28/2026 21:03 | 1 | 39.95 |
| 09/28/2026 21:03 | 100 | 39.94 |
| 09/28/2026 21:02 | 60 | 39.94 |
| 09/28/2026 21:02 | 100 | 39.94 |
| 09/28/2026 21:02 | 100 | 39.95 |
| 09/28/2026 21:02 | 100 | 39.95 |
| 09/28/2026 21:02 | 6 | 39.96 |
| 09/28/2026 21:02 | 112 | 39.96 |
| 09/28/2026 21:02 | 100 | 39.96 |
| 09/28/2026 21:02 | 87 | 39.96 |
| 09/28/2026 21:02 | 1 | 39.96 |
| 09/28/2026 21:02 | 1 | 39.95 |
| 09/28/2026 21:02 | 18 | 39.95 |
| 09/28/2026 21:02 | 6 | 39.94 |
| 09/28/2026 21:02 | 34 | 39.97 |
| 09/28/2026 21:02 | 66 | 39.97 |
| 09/28/2026 21:02 | 100 | 39.97 |
| 09/28/2026 21:02 | 100 | 39.97 |
| 09/28/2026 21:02 | 100 | 39.99 |
| 09/28/2026 21:02 | 84 | 39.99 |
| 09/28/2026 21:01 | 100 | 39.99 |
| 09/28/2026 21:01 | 100 | 39.99 |
| 09/28/2026 21:01 | 100 | 39.975 |
| 09/28/2026 21:01 | 100 | 39.97 |
| 09/28/2026 21:01 | 100 | 39.97 |
| 09/28/2026 21:01 | 300 | 39.96 |
| 09/28/2026 21:01 | 54 | 39.96 |
| 09/28/2026 21:01 | 18 | 39.96 |
| 09/28/2026 21:01 | 28 | 39.96 |
| 09/28/2026 21:01 | 100 | 39.96 |
| 09/28/2026 21:01 | 18 | 39.96 |
| 09/28/2026 21:01 | 68 | 39.97 |
| 09/28/2026 21:00 | 100 | 39.97 |
| 09/28/2026 21:00 | 14 | 39.97 |
| 09/28/2026 21:00 | 60 | 39.97 |
| 09/28/2026 21:00 | 1 | 39.97 |
| 09/28/2026 21:00 | 100 | 39.96 |
| 09/28/2026 21:00 | 100 | 39.98 |
| 09/28/2026 21:00 | 4 | 39.98 |
| 09/28/2026 21:00 | 10 | 39.98 |
| 09/28/2026 21:00 | 100 | 40.00 |
| 09/28/2026 21:00 | 100 | 40.00 |
| 09/28/2026 21:00 | 100 | 40.00 |
| 09/28/2026 21:00 | 96 | 40.00 |
| 09/28/2026 21:00 | 4 | 40.00 |
| 09/28/2026 21:00 | 16 | 40.01 |
| 09/28/2026 21:00 | 109 | 40.01 |
| 09/28/2026 21:00 | 100 | 40.01 |
| 09/28/2026 21:00 | 100 | 40.02 |
| 09/28/2026 21:00 | 100 | 40.035 |
| 09/28/2026 21:00 | 100 | 40.04 |
| 09/28/2026 21:00 | 18 | 40.04 |
| 09/28/2026 21:00 | 8 | 40.05 |
| 09/28/2026 21:00 | 5 | 40.05 |
| 09/28/2026 21:00 | 100 | 40.07 |
| 09/28/2026 21:00 | 4 | 40.07 |
| 09/28/2026 21:00 | 16 | 40.075 |
| 09/28/2026 20:59 | 17 | 40.09 |
| 09/28/2026 20:59 | 100 | 40.10 |
| 09/28/2026 20:59 | 100 | 40.10 |
| 09/28/2026 20:59 | 100 | 40.10 |
| 09/28/2026 20:59 | 52 | 40.10 |
| 09/28/2026 20:59 | 300 | 40.10 |
| 09/28/2026 20:59 | 100 | 40.105 |
| 09/28/2026 20:59 | 100 | 40.105 |
| 09/28/2026 20:59 | 1 | 40.11 |
| 09/28/2026 20:59 | 8 | 40.11 |
| 09/28/2026 20:59 | 19 | 40.10 |
| 09/28/2026 20:59 | 1 | 40.10 |
| 09/28/2026 20:59 | 5 | 40.09 |
| 09/28/2026 20:59 | 100 | 40.10 |
| 09/28/2026 20:59 | 4 | 40.10 |
| 09/28/2026 20:59 | 100 | 40.10 |
| 09/28/2026 20:59 | 100 | 40.10 |
| 09/28/2026 20:59 | 1 | 40.08 |
| 09/28/2026 20:59 | 4 | 40.06 |
| 09/28/2026 20:59 | 104 | 40.09 |
| 09/28/2026 20:59 | 33 | 40.09 |
| 09/28/2026 20:59 | 67 | 40.09 |
| 09/28/2026 20:59 | 50 | 40.08 |
| 09/28/2026 20:59 | 60 | 40.08 |
| 09/28/2026 20:59 | 1 | 40.07 |
| 09/28/2026 20:59 | 200 | 40.06 |
| 09/28/2026 20:59 | 93 | 40.06 |
| 09/28/2026 20:59 | 100 | 40.06 |
| 09/28/2026 20:59 | 118 | 40.06 |
| 09/28/2026 20:59 | 100 | 40.06 |
| 09/28/2026 20:59 | 200 | 40.06 |
| 09/28/2026 20:59 | 100 | 40.06 |
| 09/28/2026 20:59 | 173 | 40.06 |
| 09/28/2026 20:59 | 100 | 40.06 |
| 09/28/2026 20:59 | 100 | 40.06 |
| 09/28/2026 20:59 | 100 | 40.06 |
| 09/28/2026 20:59 | 8 | 40.07 |
| 09/28/2026 20:58 | 100 | 40.07 |
| 09/28/2026 20:58 | 100 | 40.07 |
| 09/28/2026 20:58 | 100 | 40.07 |
| 09/28/2026 20:58 | 100 | 40.07 |
| 09/28/2026 20:58 | 100 | 40.10 |
| 09/28/2026 20:58 | 100 | 40.10 |
| 09/28/2026 20:58 | 100 | 40.105 |
| 09/28/2026 20:58 | 90 | 40.105 |
| 09/28/2026 20:58 | 95 | 40.11 |
| 09/28/2026 20:58 | 5 | 40.11 |
| 09/28/2026 20:58 | 5 | 40.09 |
| 09/28/2026 20:58 | 100 | 40.08 |
| 09/28/2026 20:58 | 100 | 40.07 |
| 09/28/2026 20:58 | 4 | 40.07 |
| 09/28/2026 20:58 | 100 | 40.07 |
| 09/28/2026 20:58 | 100 | 40.065 |
| 09/28/2026 20:58 | 100 | 40.06 |
| 09/28/2026 20:58 | 100 | 40.065 |
| 09/28/2026 20:58 | 100 | 40.075 |
| 09/28/2026 20:58 | 100 | 40.10 |
| 09/28/2026 20:58 | 37 | 40.115 |
| 09/28/2026 20:58 | 63 | 40.115 |
| 09/28/2026 20:57 | 5 | 40.11 |
| 09/28/2026 20:57 | 200 | 40.11 |
| 09/28/2026 20:57 | 40 | 40.09 |
| 09/28/2026 20:57 | 25 | 40.08 |
| 09/28/2026 20:57 | 15 | 40.08 |
| 09/28/2026 20:57 | 100 | 40.08 |
| 09/28/2026 20:57 | 300 | 40.075 |
| 09/28/2026 20:57 | 10 | 40.07 |
| 09/28/2026 20:56 | 10 | 40.07 |
| 09/28/2026 20:56 | 39 | 40.07 |
| 09/28/2026 20:56 | 1 | 40.07 |
| 09/28/2026 20:56 | 96 | 40.06 |
| 09/28/2026 20:56 | 4 | 40.06 |
| 09/28/2026 20:56 | 100 | 40.06 |
| 09/28/2026 20:56 | 100 | 40.055 |
| 09/28/2026 20:56 | 11 | 40.09 |
| 09/28/2026 20:56 | 100 | 40.10 |
| 09/28/2026 20:56 | 100 | 40.09 |
| 09/28/2026 20:56 | 16 | 40.09 |
| 09/28/2026 20:56 | 40 | 40.09 |
| 09/28/2026 20:56 | 100 | 40.09 |
| 09/28/2026 20:56 | 100 | 40.10 |
| 09/28/2026 20:56 | 100 | 40.10 |
| 09/28/2026 20:56 | 100 | 40.11 |
| 09/28/2026 20:56 | 100 | 40.11 |
| 09/28/2026 20:56 | 30 | 40.11 |
| 09/28/2026 20:56 | 100 | 40.11 |
| 09/28/2026 20:56 | 100 | 40.11 |
| 09/28/2026 20:56 | 12 | 40.11 |
| 09/28/2026 20:56 | 27 | 40.10 |
| 09/28/2026 20:56 | 20 | 40.08 |
| 09/28/2026 20:56 | 80 | 40.10 |
| 09/28/2026 20:56 | 100 | 40.10 |
| 09/28/2026 20:56 | 100 | 40.10 |
| 09/28/2026 20:56 | 10 | 40.10 |
| 09/28/2026 20:56 | 1 | 40.09 |
| 09/28/2026 20:55 | 100 | 40.11 |
| 09/28/2026 20:55 | 100 | 40.11 |
| 09/28/2026 20:55 | 100 | 40.12 |
| 09/28/2026 20:55 | 1 | 40.13 |
| 09/28/2026 20:55 | 6 | 40.13 |
| 09/28/2026 20:55 | 100 | 40.13 |
| 09/28/2026 20:55 | 100 | 40.14 |
| 09/28/2026 20:55 | 65 | 40.13 |
| 09/28/2026 20:55 | 35 | 40.13 |
| 09/28/2026 20:55 | 59 | 40.13 |
| 09/28/2026 20:55 | 6 | 40.13 |
| 09/28/2026 20:55 | 94 | 40.13 |
| 09/28/2026 20:55 | 100 | 40.16 |
| 09/28/2026 20:55 | 100 | 40.145 |
| 09/28/2026 20:55 | 100 | 40.145 |
| 09/28/2026 20:55 | 100 | 40.145 |
| 09/28/2026 20:55 | 1 | 40.13 |
| 09/28/2026 20:55 | 44 | 40.13 |
| 09/28/2026 20:55 | 100 | 40.13 |
| 09/28/2026 20:55 | 20 | 40.13 |
| 09/28/2026 20:55 | 3 | 40.13 |
| 09/28/2026 20:55 | 97 | 40.13 |
| 09/28/2026 20:55 | 81 | 40.13 |
| 09/28/2026 20:55 | 19 | 40.13 |
| 09/28/2026 20:54 | 100 | 40.11 |
| 09/28/2026 20:54 | 21 | 40.08 |
| 09/28/2026 20:54 | 34 | 40.08 |
| 09/28/2026 20:54 | 66 | 40.08 |
| 09/28/2026 20:54 | 100 | 40.07 |
| 09/28/2026 20:54 | 40 | 40.07 |
| 09/28/2026 20:54 | 100 | 40.075 |
| 09/28/2026 20:54 | 100 | 40.065 |
| 09/28/2026 20:54 | 100 | 40.06 |
| 09/28/2026 20:54 | 100 | 40.05 |
| 09/28/2026 20:54 | 4 | 40.04 |
| 09/28/2026 20:53 | 100 | 40.05 |
| 09/28/2026 20:53 | 25 | 40.05 |
| 09/28/2026 20:53 | 100 | 40.05 |
| 09/28/2026 20:53 | 100 | 40.04 |
| 09/28/2026 20:53 | 100 | 40.04 |
| 09/28/2026 20:53 | 100 | 40.04 |
| 09/28/2026 20:53 | 100 | 40.05 |
| 09/28/2026 20:53 | 4 | 40.05 |
| 09/28/2026 20:53 | 100 | 40.06 |
| 09/28/2026 20:53 | 25 | 40.06 |
| 09/28/2026 20:53 | 100 | 40.06 |
| 09/28/2026 20:53 | 100 | 40.06 |
| 09/28/2026 20:53 | 66 | 40.04 |
| 09/28/2026 20:53 | 18 | 40.04 |
| 09/28/2026 20:53 | 100 | 40.04 |
| 09/28/2026 20:53 | 16 | 40.04 |
| 09/28/2026 20:53 | 42 | 40.04 |
| 09/28/2026 20:53 | 42 | 40.04 |
| 09/28/2026 20:53 | 100 | 40.06 |
| 09/28/2026 20:53 | 100 | 40.06 |
| 09/28/2026 20:53 | 100 | 40.05 |
| 09/28/2026 20:53 | 100 | 40.05 |
| 09/28/2026 20:53 | 100 | 40.05 |
| 09/28/2026 20:53 | 100 | 40.06 |
| 09/28/2026 20:53 | 100 | 40.06 |
| 09/28/2026 20:53 | 100 | 40.06 |
| 09/28/2026 20:53 | 11 | 40.06 |
| 09/28/2026 20:53 | 100 | 40.06 |
| 09/28/2026 20:53 | 100 | 40.06 |
| 09/28/2026 20:53 | 50 | 40.06 |
| 09/28/2026 20:53 | 24 | 40.07 |
| 09/28/2026 20:53 | 76 | 40.07 |
| 09/28/2026 20:53 | 93 | 40.06 |
| 09/28/2026 20:53 | 100 | 40.06 |
| 09/28/2026 20:53 | 50 | 40.07 |
| 09/28/2026 20:53 | 12 | 40.07 |
| 09/28/2026 20:53 | 100 | 40.07 |
| 09/28/2026 20:53 | 11 | 40.07 |
| 09/28/2026 20:53 | 100 | 40.08 |
| 09/28/2026 20:53 | 100 | 40.08 |
| 09/28/2026 20:53 | 100 | 40.08 |
| 09/28/2026 20:53 | 100 | 40.07 |
| 09/28/2026 20:53 | 100 | 40.07 |
| 09/28/2026 20:53 | 100 | 40.07 |
| 09/28/2026 20:53 | 100 | 40.07 |
| 09/28/2026 20:53 | 11 | 40.08 |
| 09/28/2026 20:53 | 11 | 40.08 |
| 09/28/2026 20:53 | 100 | 40.07 |
| 09/28/2026 20:53 | 100 | 40.07 |
| 09/28/2026 20:53 | 100 | 40.09 |
| 09/28/2026 20:53 | 11 | 40.09 |
| 09/28/2026 20:53 | 12 | 40.08 |
| 09/28/2026 20:53 | 100 | 40.08 |
| 09/28/2026 20:53 | 100 | 40.08 |
| 09/28/2026 20:53 | 100 | 40.09 |
| 09/28/2026 20:53 | 65 | 40.08 |
| 09/28/2026 20:53 | 25 | 40.07 |
| 09/28/2026 20:53 | 25 | 40.06 |
| 09/28/2026 20:53 | 5 | 40.05 |
| 09/28/2026 20:53 | 25 | 40.05 |
| 09/28/2026 20:53 | 100 | 40.03 |
| 09/28/2026 20:53 | 20 | 40.03 |
| 09/28/2026 20:53 | 5 | 40.03 |
| 09/28/2026 20:53 | 300 | 40.02 |
| 09/28/2026 20:53 | 100 | 40.02 |
| 09/28/2026 20:53 | 1 | 40.01 |
| 09/28/2026 20:53 | 22 | 40.00 |
| 09/28/2026 20:53 | 5 | 40.00 |
| 09/28/2026 20:53 | 95 | 40.00 |
| 09/28/2026 20:53 | 25 | 40.00 |
| 09/28/2026 20:53 | 75 | 40.00 |
| 09/28/2026 20:53 | 1 | 40.00 |
| 09/28/2026 20:53 | 100 | 40.00 |
| 09/28/2026 20:53 | 20 | 40.00 |
| 09/28/2026 20:53 | 4 | 40.00 |
| 09/28/2026 20:52 | 100 | 39.99 |
| 09/28/2026 20:52 | 100 | 39.99 |
| 09/28/2026 20:52 | 100 | 39.98 |
| 09/28/2026 20:52 | 4 | 39.98 |
| 09/28/2026 20:52 | 5 | 39.98 |
| 09/28/2026 20:51 | 100 | 39.96 |
| 09/28/2026 20:51 | 100 | 39.96 |
| 09/28/2026 20:51 | 100 | 39.96 |
| 09/28/2026 20:51 | 5 | 39.95 |
| 09/28/2026 20:51 | 100 | 39.93 |
| 09/28/2026 20:51 | 100 | 39.93 |
| 09/28/2026 20:51 | 14 | 39.93 |
| 09/28/2026 20:51 | 1 | 39.93 |
| 09/28/2026 20:51 | 100 | 39.925 |
| 09/28/2026 20:51 | 8 | 39.94 |
| 09/28/2026 20:51 | 8 | 39.94 |
| 09/28/2026 20:51 | 80 | 39.94 |
| 09/28/2026 20:51 | 25 | 39.94 |
| 09/28/2026 20:51 | 37 | 39.965 |
| 09/28/2026 20:51 | 63 | 39.965 |
| 09/28/2026 20:51 | 37 | 39.965 |
| 09/28/2026 20:51 | 63 | 39.97 |
| 09/28/2026 20:51 | 4 | 39.97 |
| 09/28/2026 20:51 | 100 | 39.97 |
| 09/28/2026 20:51 | 100 | 39.975 |
| 09/28/2026 20:50 | 100 | 39.99 |
| 09/28/2026 20:50 | 28 | 39.99 |
| 09/28/2026 20:50 | 100 | 39.99 |
| 09/28/2026 20:50 | 60 | 40.00 |
| 09/28/2026 20:50 | 40 | 40.00 |
| 09/28/2026 20:50 | 100 | 40.00 |
| 09/28/2026 20:50 | 19 | 40.00 |
| 09/28/2026 20:50 | 24 | 40.00 |
| 09/28/2026 20:50 | 100 | 40.005 |
| 09/28/2026 20:50 | 100 | 40.01 |
| 09/28/2026 20:50 | 6 | 40.01 |
| 09/28/2026 20:50 | 25 | 40.01 |
| 09/28/2026 20:50 | 100 | 40.01 |
| 09/28/2026 20:50 | 46 | 40.00 |
| 09/28/2026 20:50 | 53 | 40.00 |
| 09/28/2026 20:50 | 71 | 40.00 |
| 09/28/2026 20:50 | 29 | 40.00 |
| 09/28/2026 20:50 | 3 | 40.00 |
| 09/28/2026 20:50 | 7 | 40.00 |
| 09/28/2026 20:50 | 76 | 40.005 |
| 09/28/2026 20:50 | 24 | 40.005 |
| 09/28/2026 20:50 | 1 | 40.00 |
| 09/28/2026 20:50 | 100 | 39.995 |
| 09/28/2026 20:50 | 60 | 39.99 |
| 09/28/2026 20:50 | 6 | 39.99 |
| 09/28/2026 20:50 | 100 | 39.98 |
| 09/28/2026 20:50 | 9 | 39.99 |
| 09/28/2026 20:50 | 20 | 39.99 |
| 09/28/2026 20:50 | 100 | 39.99 |
| 09/28/2026 20:49 | 24 | 39.99 |
| 09/28/2026 20:49 | 5 | 40.00 |
| 09/28/2026 20:49 | 25 | 39.98 |
| 09/28/2026 20:49 | 12 | 39.98 |
| 09/28/2026 20:49 | 5 | 39.98 |
| 09/28/2026 20:49 | 1 | 39.98 |
| 09/28/2026 20:49 | 172 | 39.975 |
| 09/28/2026 20:49 | 9 | 39.97 |
| 09/28/2026 20:49 | 49 | 39.97 |
| 09/28/2026 20:49 | 9 | 39.97 |
| 09/28/2026 20:49 | 9 | 39.97 |
| 09/28/2026 20:49 | 100 | 39.97 |
| 09/28/2026 20:49 | 35 | 39.97 |
| 09/28/2026 20:49 | 10 | 39.97 |
| 09/28/2026 20:49 | 100 | 39.97 |
| 09/28/2026 20:49 | 25 | 39.97 |
| 09/28/2026 20:49 | 9 | 39.97 |
| 09/28/2026 20:49 | 100 | 39.97 |
| 09/28/2026 20:49 | 100 | 39.975 |
| 09/28/2026 20:49 | 300 | 39.975 |
| 09/28/2026 20:49 | 100 | 39.98 |
| 09/28/2026 20:49 | 8 | 39.97 |
| 09/28/2026 20:49 | 8 | 39.97 |
| 09/28/2026 20:49 | 17 | 39.975 |
| 09/28/2026 20:49 | 22 | 39.975 |
| 09/28/2026 20:48 | 100 | 39.98 |
| 09/28/2026 20:48 | 100 | 39.985 |
| 09/28/2026 20:48 | 36 | 39.97 |
| 09/28/2026 20:48 | 100 | 39.97 |
| 09/28/2026 20:48 | 100 | 39.97 |
| 09/28/2026 20:48 | 100 | 39.985 |
| 09/28/2026 20:48 | 86 | 39.98 |
| 09/28/2026 20:48 | 49 | 39.98 |
| 09/28/2026 20:48 | 48 | 39.98 |
| 09/28/2026 20:48 | 100 | 40.00 |
| 09/28/2026 20:48 | 100 | 39.98 |
| 09/28/2026 20:48 | 5 | 39.97 |
| 09/28/2026 20:48 | 5 | 39.97 |
| 09/28/2026 20:48 | 5 | 39.97 |
| 09/28/2026 20:48 | 104 | 39.965 |
| 09/28/2026 20:48 | 37 | 39.965 |
| 09/28/2026 20:48 | 63 | 39.965 |
| 09/28/2026 20:48 | 100 | 39.96 |
| 09/28/2026 20:48 | 100 | 39.965 |
| 09/28/2026 20:48 | 100 | 39.96 |
| 09/28/2026 20:48 | 75 | 39.96 |
| 09/28/2026 20:48 | 35 | 39.96 |
| 09/28/2026 20:48 | 65 | 39.96 |
| 09/28/2026 20:48 | 1 | 39.96 |
| 09/28/2026 20:48 | 5 | 39.96 |
| 09/28/2026 20:48 | 21 | 39.96 |
| 09/28/2026 20:48 | 5 | 39.96 |
| 09/28/2026 20:48 | 80 | 39.94 |
| 09/28/2026 20:48 | 21 | 39.94 |
| 09/28/2026 20:48 | 7 | 39.94 |
| 09/28/2026 20:48 | 21 | 39.93 |
| 09/28/2026 20:48 | 1 | 39.93 |
| 09/28/2026 20:48 | 70 | 39.92 |
| 09/28/2026 20:47 | 4 | 39.92 |
| 09/28/2026 20:47 | 96 | 39.92 |
| 09/28/2026 20:47 | 4 | 39.92 |
| 09/28/2026 20:47 | 5 | 39.91 |
| 09/28/2026 20:47 | 5 | 39.91 |
| 09/28/2026 20:47 | 23 | 39.90 |
| 09/28/2026 20:47 | 8 | 39.90 |
| 09/28/2026 20:47 | 5 | 39.90 |
| 09/28/2026 20:47 | 100 | 39.91 |
| 09/28/2026 20:47 | 56 | 39.92 |
| 09/28/2026 20:47 | 100 | 39.92 |
| 09/28/2026 20:47 | 100 | 39.925 |
| 09/28/2026 20:46 | 100 | 39.92 |
| 09/28/2026 20:46 | 100 | 39.92 |
| 09/28/2026 20:46 | 44 | 39.92 |
| 09/28/2026 20:46 | 10 | 39.92 |
| 09/28/2026 20:46 | 60 | 39.92 |
| 09/28/2026 20:46 | 12 | 39.92 |
| 09/28/2026 20:46 | 125 | 39.92 |
| 09/28/2026 20:46 | 400 | 39.92 |
| 09/28/2026 20:46 | 24 | 39.92 |
| 09/28/2026 20:46 | 63 | 39.93 |
| 09/28/2026 20:46 | 37 | 39.93 |
| 09/28/2026 20:46 | 27 | 39.93 |
| 09/28/2026 20:46 | 73 | 39.93 |
| 09/28/2026 20:45 | 27 | 39.93 |
| 09/28/2026 20:45 | 10 | 39.93 |
| 09/28/2026 20:45 | 63 | 39.93 |
| 09/28/2026 20:45 | 55 | 39.94 |
| 09/28/2026 20:45 | 100 | 39.945 |
| 09/28/2026 20:45 | 95 | 39.94 |
| 09/28/2026 20:45 | 5 | 39.94 |
| 09/28/2026 20:45 | 100 | 39.93 |
| 09/28/2026 20:45 | 5 | 39.93 |
| 09/28/2026 20:45 | 5 | 39.93 |
| 09/28/2026 20:44 | 100 | 39.92 |
| 09/28/2026 20:44 | 1 | 39.92 |
| 09/28/2026 20:44 | 60 | 39.92 |
| 09/28/2026 20:44 | 12 | 39.92 |
| 09/28/2026 20:44 | 12 | 39.91 |
| 09/28/2026 20:44 | 1 | 39.91 |
| 09/28/2026 20:43 | 70 | 39.90 |
| 09/28/2026 20:43 | 30 | 39.90 |
| 09/28/2026 20:43 | 43 | 39.91 |
| 09/28/2026 20:43 | 19 | 39.91 |
| 09/28/2026 20:43 | 100 | 39.91 |
| 09/28/2026 20:43 | 100 | 39.91 |
| 09/28/2026 20:43 | 8 | 39.91 |
| 09/28/2026 20:43 | 1 | 39.91 |
| 09/28/2026 20:43 | 100 | 39.90 |
| 09/28/2026 20:43 | 100 | 39.90 |
| 09/28/2026 20:43 | 500 | 39.90 |
| 09/28/2026 20:42 | 24 | 39.89 |
| 09/28/2026 20:42 | 48 | 39.89 |
| 09/28/2026 20:42 | 100 | 39.885 |
| 09/28/2026 20:42 | 100 | 39.88 |
| 09/28/2026 20:41 | 100 | 39.89 |
| 09/28/2026 20:41 | 100 | 39.88 |
| 09/28/2026 20:41 | 20 | 39.88 |
| 09/28/2026 20:41 | 136 | 39.88 |
| 09/28/2026 20:41 | 164 | 39.88 |
| 09/28/2026 20:41 | 62 | 39.88 |
| 09/28/2026 20:41 | 100 | 39.88 |
| 09/28/2026 20:41 | 5 | 39.88 |
| 09/28/2026 20:41 | 100 | 39.87 |
| 09/28/2026 20:41 | 100 | 39.865 |
| 09/28/2026 20:41 | 1 | 39.86 |
| 09/28/2026 20:41 | 1 | 39.86 |
| 09/28/2026 20:41 | 20 | 39.86 |
| 09/28/2026 20:41 | 34 | 39.855 |
| 09/28/2026 20:41 | 50 | 39.855 |
| 09/28/2026 20:41 | 14 | 39.86 |
| 09/28/2026 20:41 | 100 | 39.86 |
| 09/28/2026 20:41 | 84 | 39.87 |
| 09/28/2026 20:41 | 100 | 39.87 |
| 09/28/2026 20:41 | 100 | 39.87 |
| 09/28/2026 20:41 | 5 | 39.87 |
| 09/28/2026 20:41 | 100 | 39.87 |
| 09/28/2026 20:41 | 5 | 39.86 |
| 09/28/2026 20:41 | 5 | 39.86 |
| 09/28/2026 20:41 | 8 | 39.86 |
| 09/28/2026 20:41 | 100 | 39.86 |
| 09/28/2026 20:41 | 40 | 39.86 |
| 09/28/2026 20:41 | 56 | 39.85 |
| 09/28/2026 20:41 | 100 | 39.85 |
| 09/28/2026 20:41 | 100 | 39.85 |
| 09/28/2026 20:41 | 5 | 39.85 |
| 09/28/2026 20:41 | 1 | 39.84 |
| 09/28/2026 20:41 | 10 | 39.84 |
| 09/28/2026 20:40 | 60 | 39.83 |
| 09/28/2026 20:40 | 4 | 39.83 |
| 09/28/2026 20:40 | 100 | 39.83 |
| 09/28/2026 20:40 | 100 | 39.83 |
| 09/28/2026 20:40 | 100 | 39.83 |
| 09/28/2026 20:40 | 25 | 39.83 |
| 09/28/2026 20:40 | 51 | 39.83 |
| 09/28/2026 20:40 | 49 | 39.83 |
| 09/28/2026 20:40 | 73 | 39.83 |
| 09/28/2026 20:40 | 100 | 39.83 |
| 09/28/2026 20:40 | 1 | 39.83 |
| 09/28/2026 20:40 | 122 | 39.83 |
| 09/28/2026 20:40 | 4 | 39.83 |
| 09/28/2026 20:40 | 124 | 39.82 |
| 09/28/2026 20:40 | 100 | 39.82 |
| 09/28/2026 20:40 | 24 | 39.815 |
| 09/28/2026 20:40 | 100 | 39.815 |
| 09/28/2026 20:39 | 100 | 39.82 |
| 09/28/2026 20:39 | 14 | 39.83 |
| 09/28/2026 20:39 | 42 | 39.825 |
| 09/28/2026 20:39 | 100 | 39.83 |
| 09/28/2026 20:39 | 12 | 39.83 |
| 09/28/2026 20:39 | 17 | 39.83 |
| 09/28/2026 20:39 | 100 | 39.83 |
| 09/28/2026 20:39 | 100 | 39.83 |
| 09/28/2026 20:39 | 100 | 39.83 |
| 09/28/2026 20:39 | 100 | 39.835 |
| 09/28/2026 20:39 | 100 | 39.835 |
| 09/28/2026 20:39 | 100 | 39.835 |
| 09/28/2026 20:39 | 100 | 39.835 |
| 09/28/2026 20:38 | 36 | 39.84 |
| 09/28/2026 20:38 | 100 | 39.84 |
| 09/28/2026 20:38 | 100 | 39.84 |
| 09/28/2026 20:38 | 1 | 39.83 |
| 09/28/2026 20:38 | 1 | 39.83 |
| 09/28/2026 20:38 | 100 | 39.84 |
| 09/28/2026 20:38 | 100 | 39.84 |
| 09/28/2026 20:38 | 29 | 39.84 |
| 09/28/2026 20:38 | 20 | 39.84 |
| 09/28/2026 20:38 | 5 | 39.84 |
| 09/28/2026 20:38 | 100 | 39.845 |
| 09/28/2026 20:38 | 36 | 39.845 |
| 09/28/2026 20:37 | 100 | 39.845 |
| 09/28/2026 20:37 | 100 | 39.845 |
| 09/28/2026 20:37 | 90 | 39.845 |
| 09/28/2026 20:37 | 46 | 39.845 |
| 09/28/2026 20:37 | 63 | 39.845 |
| 09/28/2026 20:37 | 100 | 39.845 |
| 09/28/2026 20:37 | 1 | 39.84 |
| 09/28/2026 20:37 | 100 | 39.84 |
| 09/28/2026 20:37 | 22 | 39.84 |
| 09/28/2026 20:36 | 100 | 39.82 |
| 09/28/2026 20:36 | 8 | 39.82 |
| 09/28/2026 20:36 | 11 | 39.82 |
| 09/28/2026 20:36 | 5 | 39.82 |
| 09/28/2026 20:36 | 5 | 39.82 |
| 09/28/2026 20:36 | 75 | 39.81 |
| 09/28/2026 20:36 | 25 | 39.81 |
| 09/28/2026 20:36 | 100 | 39.81 |
| 09/28/2026 20:36 | 5 | 39.81 |
| 09/28/2026 20:36 | 17 | 39.81 |
| 09/28/2026 20:36 | 83 | 39.81 |
| 09/28/2026 20:36 | 5 | 39.81 |
| 09/28/2026 20:36 | 5 | 39.81 |
| 09/28/2026 20:36 | 100 | 39.81 |
| 09/28/2026 20:36 | 7 | 39.81 |
| 09/28/2026 20:36 | 105 | 39.805 |
| 09/28/2026 20:36 | 105 | 39.805 |
| 09/28/2026 20:36 | 105 | 39.805 |
| 09/28/2026 20:36 | 105 | 39.805 |
| 09/28/2026 20:36 | 107 | 39.80 |
| 09/28/2026 20:35 | 5 | 39.80 |
| 09/28/2026 20:35 | 5 | 39.80 |
| 09/28/2026 20:35 | 1 | 39.80 |
| 09/28/2026 20:35 | 11 | 39.79 |
| 09/28/2026 20:34 | 145 | 39.79 |
| 09/28/2026 20:34 | 100 | 39.79 |
| 09/28/2026 20:34 | 5 | 39.79 |
| 09/28/2026 20:34 | 28 | 39.79 |
| 09/28/2026 20:34 | 100 | 39.79 |
| 09/28/2026 20:34 | 300 | 39.79 |
| 09/28/2026 20:34 | 47 | 39.785 |
| 09/28/2026 20:34 | 60 | 39.785 |
| 09/28/2026 20:34 | 1 | 39.78 |
| 09/28/2026 20:34 | 1 | 39.78 |
| 09/28/2026 20:34 | 100 | 39.79 |
| 09/28/2026 20:33 | 300 | 39.785 |
| 09/28/2026 20:33 | 100 | 39.785 |
| 09/28/2026 20:33 | 100 | 39.78 |
| 09/28/2026 20:33 | 8 | 39.79 |
| 09/28/2026 20:33 | 100 | 39.79 |
| 09/28/2026 20:33 | 35 | 39.81 |
| 09/28/2026 20:33 | 1 | 39.81 |
| 09/28/2026 20:33 | 25 | 39.82 |
| 09/28/2026 20:33 | 100 | 39.81 |
| 09/28/2026 20:33 | 125 | 39.805 |
| 09/28/2026 20:33 | 100 | 39.805 |
| 09/28/2026 20:33 | 100 | 39.81 |
| 09/28/2026 20:33 | 60 | 39.80 |
| 09/28/2026 20:33 | 4 | 39.80 |
| 09/28/2026 20:33 | 98 | 39.80 |
| 09/28/2026 20:33 | 2 | 39.80 |
| 09/28/2026 20:33 | 1 | 39.80 |
| 09/28/2026 20:33 | 132 | 39.795 |
| 09/28/2026 20:32 | 35 | 39.79 |
| 09/28/2026 20:32 | 100 | 39.795 |
| 09/28/2026 20:32 | 40 | 39.80 |
| 09/28/2026 20:32 | 5 | 39.80 |
| 09/28/2026 20:32 | 100 | 39.81 |
| 09/28/2026 20:32 | 100 | 39.81 |
| 09/28/2026 20:32 | 100 | 39.805 |
| 09/28/2026 20:32 | 100 | 39.80 |
| 09/28/2026 20:32 | 9 | 39.81 |
| 09/28/2026 20:32 | 100 | 39.82 |
| 09/28/2026 20:32 | 6 | 39.82 |
| 09/28/2026 20:31 | 100 | 39.83 |
| 09/28/2026 20:31 | 44 | 39.83 |
| 09/28/2026 20:31 | 100 | 39.83 |
| 09/28/2026 20:31 | 100 | 39.83 |
| 09/28/2026 20:31 | 100 | 39.83 |
| 09/28/2026 20:31 | 100 | 39.84 |
| 09/28/2026 20:31 | 5 | 39.84 |
| 09/28/2026 20:31 | 100 | 39.84 |
| 09/28/2026 20:30 | 200 | 39.86 |
| 09/28/2026 20:30 | 4 | 39.86 |
| 09/28/2026 20:30 | 100 | 39.88 |
| 09/28/2026 20:30 | 100 | 39.88 |
| 09/28/2026 20:30 | 7 | 39.88 |
| 09/28/2026 20:30 | 30 | 39.90 |
| 09/28/2026 20:30 | 7 | 39.90 |
| 09/28/2026 20:30 | 63 | 39.90 |
| 09/28/2026 20:30 | 83 | 39.92 |
| 09/28/2026 20:30 | 100 | 39.92 |
| 09/28/2026 20:30 | 100 | 39.92 |
| 09/28/2026 20:30 | 100 | 39.93 |
| 09/28/2026 20:30 | 7 | 39.93 |
| 09/28/2026 20:30 | 100 | 39.93 |
| 09/28/2026 20:30 | 100 | 39.93 |
| 09/28/2026 20:30 | 27 | 39.93 |
| 09/28/2026 20:30 | 100 | 39.93 |
| 09/28/2026 20:30 | 100 | 39.93 |
| 09/28/2026 20:30 | 8 | 39.93 |
| 09/28/2026 20:30 | 94 | 39.93 |
| 09/28/2026 20:30 | 62 | 39.93 |
| 09/28/2026 20:30 | 22 | 39.93 |
| 09/28/2026 20:30 | 5 | 39.92 |
| 09/28/2026 20:30 | 5 | 39.91 |
| 09/28/2026 20:30 | 100 | 39.91 |
| 09/28/2026 20:30 | 100 | 39.91 |
| 09/28/2026 20:30 | 18 | 39.88 |
| 09/28/2026 20:30 | 100 | 39.88 |
| 09/28/2026 20:30 | 5 | 39.88 |
| 09/28/2026 20:30 | 100 | 39.88 |
| 09/28/2026 20:30 | 100 | 39.87 |
| 09/28/2026 20:30 | 24 | 39.88 |
| 09/28/2026 20:30 | 100 | 39.88 |
| 09/28/2026 20:30 | 100 | 39.91 |
| 09/28/2026 20:30 | 30 | 39.91 |
| 09/28/2026 20:30 | 100 | 39.91 |
| 09/28/2026 20:30 | 97 | 39.905 |
| 09/28/2026 20:29 | 49 | 39.89 |
| 09/28/2026 20:29 | 18 | 39.89 |
| 09/28/2026 20:29 | 100 | 39.89 |
| 09/28/2026 20:29 | 5 | 39.89 |
| 09/28/2026 20:29 | 100 | 39.89 |
| 09/28/2026 20:29 | 100 | 39.88 |
| 09/28/2026 20:29 | 100 | 39.88 |
| 09/28/2026 20:28 | 15 | 39.87 |
| 09/28/2026 20:28 | 100 | 39.87 |
| 09/28/2026 20:28 | 5 | 39.87 |
| 09/28/2026 20:28 | 5 | 39.87 |
| 09/28/2026 20:28 | 1 | 39.87 |
| 09/28/2026 20:28 | 100 | 39.87 |
| 09/28/2026 20:28 | 2 | 39.88 |
| 09/28/2026 20:28 | 25 | 39.88 |
| 09/28/2026 20:28 | 100 | 39.88 |
| 09/28/2026 20:28 | 100 | 39.89 |
| 09/28/2026 20:28 | 100 | 39.895 |
| 09/28/2026 20:28 | 100 | 39.895 |
| 09/28/2026 20:28 | 108 | 39.89 |
| 09/28/2026 20:28 | 100 | 39.89 |
| 09/28/2026 20:28 | 37 | 39.89 |
| 09/28/2026 20:28 | 63 | 39.89 |
| 09/28/2026 20:27 | 8 | 39.90 |
| 09/28/2026 20:27 | 12 | 39.91 |
| 09/28/2026 20:27 | 100 | 39.91 |
| 09/28/2026 20:27 | 100 | 39.91 |
| 09/28/2026 20:27 | 100 | 39.90 |
| 09/28/2026 20:27 | 60 | 39.90 |
| 09/28/2026 20:27 | 4 | 39.90 |
| 09/28/2026 20:27 | 1 | 39.90 |
| 09/28/2026 20:27 | 50 | 39.90 |
| 09/28/2026 20:27 | 2 | 39.90 |
| 09/28/2026 20:27 | 8 | 39.90 |
| 09/28/2026 20:27 | 100 | 39.90 |
| 09/28/2026 20:27 | 100 | 39.90 |
| 09/28/2026 20:27 | 25 | 39.91 |
| 09/28/2026 20:27 | 5 | 39.92 |
| 09/28/2026 20:27 | 39 | 39.92 |
| 09/28/2026 20:27 | 61 | 39.92 |
| 09/28/2026 20:27 | 107 | 39.92 |
| 09/28/2026 20:27 | 19 | 39.92 |
| 09/28/2026 20:27 | 42 | 39.92 |
| 09/28/2026 20:27 | 79 | 39.91 |
| 09/28/2026 20:26 | 100 | 39.91 |
| 09/28/2026 20:26 | 100 | 39.91 |
| 09/28/2026 20:26 | 8 | 39.91 |
| 09/28/2026 20:26 | 61 | 39.905 |
| 09/28/2026 20:26 | 100 | 39.91 |
| 09/28/2026 20:26 | 100 | 39.91 |
| 09/28/2026 20:26 | 49 | 39.91 |
| 09/28/2026 20:26 | 100 | 39.91 |
| 09/28/2026 20:26 | 100 | 39.91 |
| 09/28/2026 20:26 | 6 | 39.90 |
| 09/28/2026 20:26 | 4 | 39.90 |
| 09/28/2026 20:26 | 90 | 39.90 |
| 09/28/2026 20:26 | 10 | 39.90 |
| 09/28/2026 20:26 | 5 | 39.90 |
| 09/28/2026 20:26 | 5 | 39.90 |
| 09/28/2026 20:26 | 100 | 39.895 |
| 09/28/2026 20:25 | 100 | 39.89 |
| 09/28/2026 20:25 | 60 | 39.89 |
| 09/28/2026 20:25 | 100 | 39.88 |
| 09/28/2026 20:25 | 100 | 39.88 |
| 09/28/2026 20:25 | 25 | 39.88 |
| 09/28/2026 20:25 | 50 | 39.88 |
| 09/28/2026 20:25 | 50 | 39.88 |
| 09/28/2026 20:25 | 10 | 39.88 |
| 09/28/2026 20:25 | 79 | 39.87 |
| 09/28/2026 20:25 | 79 | 39.87 |
| 09/28/2026 20:25 | 1 | 39.87 |
| 09/28/2026 20:25 | 40 | 39.87 |
| 09/28/2026 20:25 | 20 | 39.87 |
| 09/28/2026 20:25 | 40 | 39.87 |
| 09/28/2026 20:24 | 60 | 39.87 |
| 09/28/2026 20:24 | 60 | 39.865 |
| 09/28/2026 20:24 | 100 | 39.87 |
| 09/28/2026 20:24 | 100 | 39.87 |
| 09/28/2026 20:24 | 11 | 39.88 |
| 09/28/2026 20:24 | 100 | 39.865 |
| 09/28/2026 20:24 | 100 | 39.865 |
| 09/28/2026 20:24 | 100 | 39.87 |
| 09/28/2026 20:24 | 4 | 39.88 |
| 09/28/2026 20:23 | 2 | 39.89 |
| 09/28/2026 20:23 | 165 | 39.88 |
| 09/28/2026 20:23 | 100 | 39.885 |
| 09/28/2026 20:23 | 100 | 39.89 |
| 09/28/2026 20:23 | 4 | 39.90 |
| 09/28/2026 20:23 | 60 | 39.90 |
| 09/28/2026 20:23 | 100 | 39.92 |
| 09/28/2026 20:23 | 100 | 39.92 |
| 09/28/2026 20:23 | 48 | 39.92 |
| 09/28/2026 20:23 | 100 | 39.92 |
| 09/28/2026 20:23 | 100 | 39.92 |
| 09/28/2026 20:23 | 14 | 39.915 |
| 09/28/2026 20:23 | 14 | 39.915 |
| 09/28/2026 20:23 | 100 | 39.915 |
| 09/28/2026 20:23 | 60 | 39.92 |
| 09/28/2026 20:23 | 60 | 39.92 |
| 09/28/2026 20:23 | 4 | 39.92 |
| 09/28/2026 20:23 | 100 | 39.95 |
| 09/28/2026 20:23 | 80 | 39.95 |
| 09/28/2026 20:23 | 100 | 39.95 |
| 09/28/2026 20:23 | 126 | 39.95 |
| 09/28/2026 20:23 | 100 | 39.95 |
| 09/28/2026 20:23 | 100 | 39.96 |
| 09/28/2026 20:23 | 5 | 39.96 |
| 09/28/2026 20:22 | 60 | 39.93 |
| 09/28/2026 20:22 | 100 | 39.93 |
| 09/28/2026 20:22 | 100 | 39.93 |
| 09/28/2026 20:22 | 100 | 39.93 |
| 09/28/2026 20:22 | 1 | 39.92 |
| 09/28/2026 20:22 | 100 | 39.92 |
| 09/28/2026 20:22 | 60 | 39.91 |
| 09/28/2026 20:22 | 100 | 39.91 |
| 09/28/2026 20:22 | 100 | 39.92 |
| 09/28/2026 20:22 | 100 | 39.91 |
| 09/28/2026 20:22 | 100 | 39.91 |
| 09/28/2026 20:22 | 25 | 39.91 |
| 09/28/2026 20:22 | 21 | 39.91 |
| 09/28/2026 20:22 | 60 | 39.91 |
| 09/28/2026 20:22 | 60 | 39.91 |
| 09/28/2026 20:21 | 60 | 39.92 |
| 09/28/2026 20:21 | 7 | 39.92 |
| 09/28/2026 20:21 | 60 | 39.92 |
| 09/28/2026 20:21 | 60 | 39.93 |
| 09/28/2026 20:21 | 7 | 39.95 |
| 09/28/2026 20:21 | 180 | 39.95 |
| 09/28/2026 20:21 | 100 | 39.95 |
| 09/28/2026 20:20 | 60 | 39.95 |
| 09/28/2026 20:20 | 400 | 39.96 |
| 09/28/2026 20:20 | 16 | 39.96 |
| 09/28/2026 20:20 | 5 | 39.96 |
| 09/28/2026 20:20 | 1 | 39.95 |
| 09/28/2026 20:20 | 4 | 39.95 |
| 09/28/2026 20:20 | 100 | 39.95 |
| 09/28/2026 20:20 | 43 | 39.95 |
| 09/28/2026 20:20 | 5 | 39.95 |
| 09/28/2026 20:20 | 21 | 39.93 |
| 09/28/2026 20:20 | 6 | 39.93 |
| 09/28/2026 20:20 | 57 | 39.92 |
| 09/28/2026 20:20 | 100 | 39.92 |
| 09/28/2026 20:20 | 5 | 39.90 |
| 09/28/2026 20:20 | 100 | 39.90 |
| 09/28/2026 20:20 | 15 | 39.89 |
| 09/28/2026 20:20 | 100 | 39.89 |
| 09/28/2026 20:20 | 100 | 39.89 |
| 09/28/2026 20:20 | 5 | 39.89 |
| 09/28/2026 20:20 | 1 | 39.89 |
| 09/28/2026 20:20 | 99 | 39.89 |
| 09/28/2026 20:20 | 60 | 39.88 |
| 09/28/2026 20:20 | 60 | 39.885 |
| 09/28/2026 20:20 | 1 | 39.89 |
| 09/28/2026 20:19 | 100 | 39.90 |
| 09/28/2026 20:19 | 26 | 39.90 |
| 09/28/2026 20:19 | 60 | 39.90 |
| 09/28/2026 20:19 | 60 | 39.90 |
| 09/28/2026 20:19 | 8 | 39.90 |
| 09/28/2026 20:19 | 100 | 39.905 |
| 09/28/2026 20:19 | 100 | 39.91 |
| 09/28/2026 20:19 | 100 | 39.91 |
| 09/28/2026 20:19 | 63 | 39.91 |
| 09/28/2026 20:19 | 12 | 39.91 |
| 09/28/2026 20:19 | 60 | 39.91 |
| 09/28/2026 20:18 | 50 | 39.91 |
| 09/28/2026 20:18 | 50 | 39.91 |
| 09/28/2026 20:18 | 1 | 39.91 |
| 09/28/2026 20:18 | 49 | 39.91 |
| 09/28/2026 20:18 | 60 | 39.90 |
| 09/28/2026 20:18 | 100 | 39.90 |
| 09/28/2026 20:18 | 1 | 39.90 |
| 09/28/2026 20:18 | 60 | 39.90 |
| 09/28/2026 20:18 | 100 | 39.90 |
| 09/28/2026 20:18 | 6 | 39.90 |
| 09/28/2026 20:18 | 9 | 39.91 |
| 09/28/2026 20:18 | 91 | 39.91 |
| 09/28/2026 20:18 | 9 | 39.91 |
| 09/28/2026 20:18 | 100 | 39.93 |
| 09/28/2026 20:17 | 76 | 39.94 |
| 09/28/2026 20:17 | 11 | 39.95 |
| 09/28/2026 20:17 | 15 | 39.95 |
| 09/28/2026 20:17 | 100 | 39.96 |
| 09/28/2026 20:17 | 100 | 39.96 |
| 09/28/2026 20:17 | 49 | 39.98 |
| 09/28/2026 20:17 | 100 | 39.98 |
| 09/28/2026 20:16 | 100 | 39.98 |
| 09/28/2026 20:16 | 3 | 39.98 |
| 09/28/2026 20:16 | 100 | 39.96 |
| 09/28/2026 20:16 | 100 | 39.96 |
| 09/28/2026 20:16 | 126 | 39.96 |
| 09/28/2026 20:16 | 1 | 39.96 |
| 09/28/2026 20:16 | 1 | 39.96 |
| 09/28/2026 20:16 | 100 | 39.96 |
| 09/28/2026 20:16 | 24 | 39.97 |
| 09/28/2026 20:16 | 76 | 39.97 |
| 09/28/2026 20:16 | 5 | 39.97 |
| 09/28/2026 20:15 | 100 | 39.98 |
| 09/28/2026 20:15 | 100 | 39.99 |
| 09/28/2026 20:15 | 10 | 39.99 |
| 09/28/2026 20:15 | 100 | 40.00 |
| 09/28/2026 20:15 | 100 | 40.00 |
| 09/28/2026 20:15 | 80 | 40.00 |
| 09/28/2026 20:15 | 20 | 40.00 |
| 09/28/2026 20:15 | 100 | 40.01 |
| 09/28/2026 20:15 | 100 | 40.01 |
| 09/28/2026 20:14 | 76 | 40.01 |
| 09/28/2026 20:14 | 24 | 40.01 |
| 09/28/2026 20:14 | 100 | 40.01 |
| 09/28/2026 20:14 | 100 | 40.02 |
| 09/28/2026 20:14 | 1 | 40.01 |
| 09/28/2026 20:14 | 4 | 40.02 |
| 09/28/2026 20:14 | 5 | 40.02 |
| 09/28/2026 20:14 | 4 | 40.01 |
| 09/28/2026 20:14 | 7 | 40.00 |
| 09/28/2026 20:14 | 110 | 39.995 |
| 09/28/2026 20:14 | 300 | 39.995 |
| 09/28/2026 20:13 | 100 | 40.00 |
| 09/28/2026 20:13 | 5 | 40.00 |
| 09/28/2026 20:13 | 4 | 39.99 |
| 09/28/2026 20:13 | 100 | 39.99 |
| 09/28/2026 20:13 | 28 | 39.99 |
| 09/28/2026 20:13 | 98 | 39.99 |
| 09/28/2026 20:13 | 100 | 39.99 |
| 09/28/2026 20:13 | 37 | 39.98 |
| 09/28/2026 20:13 | 63 | 39.98 |
| 09/28/2026 20:13 | 37 | 39.99 |
| 09/28/2026 20:13 | 63 | 39.99 |
| 09/28/2026 20:13 | 100 | 39.99 |
| 09/28/2026 20:13 | 12 | 39.99 |
| 09/28/2026 20:13 | 100 | 40.00 |
| 09/28/2026 20:13 | 100 | 40.00 |
| 09/28/2026 20:13 | 100 | 40.00 |
| 09/28/2026 20:13 | 300 | 40.005 |
| 09/28/2026 20:13 | 60 | 40.00 |
| 09/28/2026 20:13 | 56 | 40.00 |
| 09/28/2026 20:13 | 63 | 40.00 |
| 09/28/2026 20:13 | 100 | 40.01 |
| 09/28/2026 20:13 | 70 | 40.02 |
| 09/28/2026 20:13 | 25 | 40.03 |
| 09/28/2026 20:13 | 100 | 40.03 |
| 09/28/2026 20:13 | 52 | 40.03 |
| 09/28/2026 20:13 | 100 | 40.03 |
| 09/28/2026 20:13 | 100 | 40.03 |
| 09/28/2026 20:13 | 100 | 40.035 |
| 09/28/2026 20:13 | 50 | 40.03 |
| 09/28/2026 20:13 | 1 | 40.03 |
| 09/28/2026 20:13 | 200 | 40.03 |
| 09/28/2026 20:13 | 100 | 40.03 |
| 09/28/2026 20:13 | 100 | 40.03 |
| 09/28/2026 20:12 | 26 | 40.025 |
| 09/28/2026 20:12 | 100 | 40.025 |
| 09/28/2026 20:12 | 30 | 40.025 |
| 09/28/2026 20:12 | 100 | 40.025 |
| 09/28/2026 20:12 | 30 | 40.025 |
| 09/28/2026 20:12 | 100 | 40.025 |
| 09/28/2026 20:11 | 5 | 40.02 |
| 09/28/2026 20:11 | 100 | 40.03 |
| 09/28/2026 20:11 | 100 | 40.03 |
| 09/28/2026 20:11 | 18 | 40.03 |
| 09/28/2026 20:11 | 100 | 40.03 |
| 09/28/2026 20:11 | 100 | 40.04 |
| 09/28/2026 20:11 | 20 | 40.04 |
| 09/28/2026 20:10 | 100 | 40.04 |
| 09/28/2026 20:10 | 100 | 40.04 |
| 09/28/2026 20:10 | 100 | 40.04 |
| 09/28/2026 20:10 | 100 | 40.04 |
| 09/28/2026 20:10 | 100 | 40.04 |
| 09/28/2026 20:10 | 100 | 40.05 |
| 09/28/2026 20:10 | 1 | 40.06 |
| 09/28/2026 20:10 | 100 | 40.055 |
| 09/28/2026 20:10 | 100 | 40.06 |
| 09/28/2026 20:10 | 100 | 40.06 |
| 09/28/2026 20:10 | 100 | 40.07 |
| 09/28/2026 20:10 | 300 | 40.08 |
| 09/28/2026 20:10 | 100 | 40.085 |
| 09/28/2026 20:10 | 400 | 40.08 |
| 09/28/2026 20:10 | 100 | 40.08 |
| 09/28/2026 20:10 | 100 | 40.08 |
| 09/28/2026 20:10 | 57 | 40.09 |
| 09/28/2026 20:10 | 63 | 40.09 |
| 09/28/2026 20:10 | 72 | 40.09 |
| 09/28/2026 20:10 | 2 | 40.10 |
| 09/28/2026 20:10 | 200 | 40.10 |
| 09/28/2026 20:10 | 100 | 40.10 |
| 09/28/2026 20:10 | 5 | 40.09 |
| 09/28/2026 20:10 | 95 | 40.09 |
| 09/28/2026 20:10 | 5 | 40.09 |
| 09/28/2026 20:10 | 400 | 40.08 |
| 09/28/2026 20:10 | 700 | 40.07 |
| 09/28/2026 20:10 | 12 | 40.07 |
| 09/28/2026 20:10 | 100 | 40.07 |
| 09/28/2026 20:09 | 100 | 40.05 |
| 09/28/2026 20:09 | 100 | 40.05 |
| 09/28/2026 20:09 | 100 | 40.05 |
| 09/28/2026 20:09 | 210 | 40.04 |
| 09/28/2026 20:09 | 111 | 40.04 |
| 09/28/2026 20:09 | 500 | 40.04 |
| 09/28/2026 20:09 | 111 | 40.04 |
| 09/28/2026 20:09 | 500 | 40.04 |
| 09/28/2026 20:09 | 268 | 40.04 |
| 09/28/2026 20:09 | 500 | 40.04 |
| 09/28/2026 20:09 | 60 | 40.04 |
| 09/28/2026 20:09 | 1 | 40.04 |
| 09/28/2026 20:09 | 500 | 40.04 |
| 09/28/2026 20:09 | 50 | 40.04 |
| 09/28/2026 20:09 | 100 | 40.035 |
| 09/28/2026 20:09 | 59 | 40.04 |
| 09/28/2026 20:09 | 100 | 40.05 |
| 09/28/2026 20:09 | 16 | 40.055 |
| 09/28/2026 20:09 | 27 | 40.055 |
| 09/28/2026 20:09 | 100 | 40.06 |
| 09/28/2026 20:09 | 100 | 40.08 |
| 09/28/2026 20:09 | 300 | 40.085 |
| 09/28/2026 20:09 | 100 | 40.10 |
| 09/28/2026 20:09 | 100 | 40.10 |
| 09/28/2026 20:09 | 100 | 40.10 |
| 09/28/2026 20:09 | 100 | 40.10 |
| 09/28/2026 20:09 | 7 | 40.10 |
| 09/28/2026 20:09 | 80 | 40.09 |
| 09/28/2026 20:09 | 100 | 40.09 |
| 09/28/2026 20:09 | 40 | 40.09 |
| 09/28/2026 20:09 | 100 | 40.085 |
| 09/28/2026 20:09 | 3 | 40.08 |
| 09/28/2026 20:09 | 3 | 40.085 |
| 09/28/2026 20:09 | 4 | 40.07 |
| 09/28/2026 20:09 | 70 | 40.07 |
| 09/28/2026 20:09 | 100 | 40.08 |
| 09/28/2026 20:09 | 100 | 40.08 |
| 09/28/2026 20:09 | 200 | 40.09 |
| 09/28/2026 20:09 | 100 | 40.09 |
| 09/28/2026 20:09 | 300 | 40.09 |
| 09/28/2026 20:09 | 300 | 40.09 |
| 09/28/2026 20:09 | 100 | 40.09 |
| 09/28/2026 20:09 | 300 | 40.09 |
| 09/28/2026 20:09 | 200 | 40.09 |
| 09/28/2026 20:09 | 300 | 40.09 |
| 09/28/2026 20:09 | 100 | 40.09 |
| 09/28/2026 20:09 | 145 | 40.09 |
| 09/28/2026 20:09 | 100 | 40.09 |
| 09/28/2026 20:09 | 11 | 40.09 |
| 09/28/2026 20:09 | 44 | 40.09 |
| 09/28/2026 20:09 | 456 | 40.09 |
| 09/28/2026 20:09 | 298 | 40.09 |
| 09/28/2026 20:09 | 102 | 40.09 |
| 09/28/2026 20:09 | 100 | 40.09 |
| 09/28/2026 20:09 | 400 | 40.09 |
| 09/28/2026 20:09 | 300 | 40.09 |
| 09/28/2026 20:09 | 800 | 40.09 |
| 09/28/2026 20:09 | 200 | 40.09 |
| 09/28/2026 20:09 | 300 | 40.09 |
| 09/28/2026 20:09 | 100 | 40.09 |
| 09/28/2026 20:09 | 300 | 40.09 |
| 09/28/2026 20:09 | 400 | 40.09 |
| 09/28/2026 20:09 | 200 | 40.09 |
| 09/28/2026 20:09 | 100 | 40.09 |
| 09/28/2026 20:09 | 300 | 40.09 |
| 09/28/2026 20:09 | 35 | 40.09 |
| 09/28/2026 20:09 | 600 | 40.09 |
| 09/28/2026 20:09 | 28 | 40.10 |
| 09/28/2026 20:09 | 21 | 40.10 |
| 09/28/2026 20:09 | 100 | 40.10 |
| 09/28/2026 20:09 | 80 | 40.10 |
| 09/28/2026 20:09 | 100 | 40.105 |
| 09/28/2026 20:09 | 100 | 40.105 |
| 09/28/2026 20:09 | 100 | 40.12 |
| 09/28/2026 20:09 | 4 | 40.12 |
| 09/28/2026 20:09 | 1 | 40.13 |
| 09/28/2026 20:09 | 100 | 40.13 |
| 09/28/2026 20:09 | 100 | 40.135 |
| 09/28/2026 20:09 | 100 | 40.13 |
| 09/28/2026 20:08 | 56 | 40.13 |
| 09/28/2026 20:08 | 100 | 40.14 |
| 09/28/2026 20:08 | 100 | 40.14 |
| 09/28/2026 20:08 | 2 | 40.14 |
| 09/28/2026 20:08 | 100 | 40.14 |
| 09/28/2026 20:08 | 100 | 40.14 |
| 09/28/2026 20:08 | 100 | 40.14 |
| 09/28/2026 20:08 | 100 | 40.14 |
| 09/28/2026 20:08 | 100 | 40.14 |
| 09/28/2026 20:08 | 5 | 40.15 |
| 09/28/2026 20:08 | 100 | 40.15 |
| 09/28/2026 20:08 | 100 | 40.15 |
| 09/28/2026 20:08 | 100 | 40.14 |
| 09/28/2026 20:08 | 1 | 40.13 |
| 09/28/2026 20:08 | 100 | 40.13 |
| 09/28/2026 20:08 | 100 | 40.13 |
| 09/28/2026 20:08 | 16 | 40.13 |
| 09/28/2026 20:08 | 32 | 40.125 |
| 09/28/2026 20:08 | 100 | 40.125 |
| 09/28/2026 20:08 | 15 | 40.125 |
| 09/28/2026 20:08 | 12 | 40.125 |
| 09/28/2026 20:07 | 1 | 40.12 |
| 09/28/2026 20:07 | 7 | 40.12 |
| 09/28/2026 20:07 | 137 | 40.12 |
| 09/28/2026 20:07 | 100 | 40.12 |
| 09/28/2026 20:07 | 4 | 40.13 |
| 09/28/2026 20:07 | 100 | 40.13 |
| 09/28/2026 20:06 | 100 | 40.15 |
| 09/28/2026 20:06 | 100 | 40.14 |
| 09/28/2026 20:06 | 20 | 40.14 |
| 09/28/2026 20:06 | 5 | 40.14 |
| 09/28/2026 20:06 | 1 | 40.14 |
| 09/28/2026 20:06 | 1 | 40.14 |
| 09/28/2026 20:06 | 100 | 40.14 |
| 09/28/2026 20:06 | 100 | 40.14 |
| 09/28/2026 20:06 | 100 | 40.15 |
| 09/28/2026 20:06 | 100 | 40.15 |
| 09/28/2026 20:06 | 100 | 40.15 |
| 09/28/2026 20:06 | 5 | 40.15 |
| 09/28/2026 20:06 | 100 | 40.15 |
| 09/28/2026 20:06 | 100 | 40.15 |
| 09/28/2026 20:06 | 15 | 40.14 |
| 09/28/2026 20:06 | 100 | 40.13 |
| 09/28/2026 20:06 | 100 | 40.13 |
| 09/28/2026 20:06 | 2 | 40.13 |
| 09/28/2026 20:06 | 100 | 40.11 |
| 09/28/2026 20:06 | 100 | 40.11 |
| 09/28/2026 20:06 | 100 | 40.11 |
| 09/28/2026 20:06 | 100 | 40.11 |
| 09/28/2026 20:06 | 100 | 40.11 |
| 09/28/2026 20:06 | 9 | 40.12 |
| 09/28/2026 20:06 | 100 | 40.12 |
| 09/28/2026 20:06 | 100 | 40.11 |
| 09/28/2026 20:06 | 100 | 40.10 |
| 09/28/2026 20:06 | 10 | 40.10 |
| 09/28/2026 20:06 | 100 | 40.10 |
| 09/28/2026 20:06 | 100 | 40.10 |
| 09/28/2026 20:06 | 100 | 40.10 |
| 09/28/2026 20:06 | 35 | 40.10 |
| 09/28/2026 20:06 | 100 | 40.10 |
| 09/28/2026 20:06 | 25 | 40.10 |
| 09/28/2026 20:06 | 5 | 40.10 |
| 09/28/2026 20:06 | 5 | 40.10 |
| 09/28/2026 20:06 | 100 | 40.09 |
| 09/28/2026 20:06 | 7 | 40.08 |
| 09/28/2026 20:06 | 23 | 40.08 |
| 09/28/2026 20:06 | 100 | 40.08 |
| 09/28/2026 20:06 | 109 | 40.075 |
| 09/28/2026 20:06 | 465 | 40.07 |
| 09/28/2026 20:06 | 400 | 40.07 |
| 09/28/2026 20:06 | 18 | 40.07 |
| 09/28/2026 20:06 | 60 | 40.07 |
| 09/28/2026 20:06 | 100 | 40.065 |
| 09/28/2026 20:05 | 27 | 40.07 |
| 09/28/2026 20:05 | 100 | 40.07 |
| 09/28/2026 20:05 | 100 | 40.07 |
| 09/28/2026 20:05 | 4 | 40.07 |
| 09/28/2026 20:05 | 20 | 40.08 |
| 09/28/2026 20:05 | 100 | 40.08 |
| 09/28/2026 20:05 | 100 | 40.08 |
| 09/28/2026 20:05 | 5 | 40.09 |
| 09/28/2026 20:05 | 100 | 40.08 |
| 09/28/2026 20:05 | 124 | 40.08 |
| 09/28/2026 20:05 | 100 | 40.08 |
| 09/28/2026 20:05 | 200 | 40.08 |
| 09/28/2026 20:04 | 100 | 40.075 |
| 09/28/2026 20:04 | 22 | 40.07 |
| 09/28/2026 20:04 | 35 | 40.07 |
| 09/28/2026 20:04 | 5 | 40.07 |
| 09/28/2026 20:04 | 100 | 40.06 |
| 09/28/2026 20:04 | 100 | 40.06 |
| 09/28/2026 20:04 | 5 | 40.06 |
| 09/28/2026 20:04 | 200 | 40.05 |
| 09/28/2026 20:04 | 256 | 40.05 |
| 09/28/2026 20:04 | 144 | 40.05 |
| 09/28/2026 20:04 | 56 | 40.05 |
| 09/28/2026 20:04 | 129 | 40.04 |
| 09/28/2026 20:04 | 1 | 40.04 |
| 09/28/2026 20:04 | 400 | 40.04 |
| 09/28/2026 20:04 | 100 | 40.04 |
| 09/28/2026 20:04 | 100 | 40.04 |
| 09/28/2026 20:04 | 100 | 40.04 |
| 09/28/2026 20:04 | 100 | 40.05 |
| 09/28/2026 20:03 | 4 | 40.06 |
| 09/28/2026 20:03 | 100 | 40.065 |
| 09/28/2026 20:03 | 32 | 40.06 |
| 09/28/2026 20:03 | 1 | 40.06 |
| 09/28/2026 20:03 | 1 | 40.06 |
| 09/28/2026 20:03 | 199 | 40.06 |
| 09/28/2026 20:03 | 1 | 40.06 |
| 09/28/2026 20:03 | 1 | 40.055 |
| 09/28/2026 20:03 | 100 | 40.06 |
| 09/28/2026 20:03 | 30 | 40.06 |
| 09/28/2026 20:02 | 100 | 40.07 |
| 09/28/2026 20:02 | 100 | 40.07 |
| 09/28/2026 20:02 | 100 | 40.07 |
| 09/28/2026 20:02 | 6 | 40.07 |
| 09/28/2026 20:02 | 10 | 40.06 |
| 09/28/2026 20:02 | 10 | 40.06 |
| 09/28/2026 20:02 | 100 | 40.065 |
| 09/28/2026 20:02 | 10 | 40.06 |
| 09/28/2026 20:02 | 5 | 40.06 |
| 09/28/2026 20:02 | 300 | 40.05 |
| 09/28/2026 20:02 | 60 | 40.05 |
| 09/28/2026 20:02 | 28 | 40.05 |
| 09/28/2026 20:02 | 100 | 40.045 |
| 09/28/2026 20:02 | 100 | 40.045 |
| 09/28/2026 20:02 | 60 | 40.045 |
| 09/28/2026 20:02 | 20 | 40.05 |
| 09/28/2026 20:01 | 100 | 40.05 |
| 09/28/2026 20:01 | 100 | 40.05 |
| 09/28/2026 20:01 | 12 | 40.04 |
| 09/28/2026 20:01 | 100 | 40.04 |
| 09/28/2026 20:01 | 78 | 40.05 |
| 09/28/2026 20:01 | 80 | 40.06 |
| 09/28/2026 20:01 | 13 | 40.06 |
| 09/28/2026 20:01 | 100 | 40.06 |
| 09/28/2026 20:01 | 5 | 40.06 |
| 09/28/2026 20:01 | 91 | 40.05 |
| 09/28/2026 20:00 | 100 | 40.04 |
| 09/28/2026 20:00 | 135 | 40.04 |
| 09/28/2026 20:00 | 100 | 40.04 |
| 09/28/2026 20:00 | 1 | 40.04 |
| 09/28/2026 20:00 | 100 | 40.04 |
| 09/28/2026 20:00 | 138 | 40.035 |
| 09/28/2026 20:00 | 100 | 40.03 |
| 09/28/2026 20:00 | 61 | 40.03 |
| 09/28/2026 20:00 | 3 | 40.03 |
| 09/28/2026 20:00 | 100 | 40.03 |
| 09/28/2026 20:00 | 46 | 40.03 |
| 09/28/2026 20:00 | 100 | 40.03 |
| 09/28/2026 20:00 | 100 | 40.03 |
| 09/28/2026 20:00 | 5 | 40.03 |
| 09/28/2026 20:00 | 30 | 40.03 |
| 09/28/2026 20:00 | 6 | 40.03 |
| 09/28/2026 20:00 | 100 | 40.035 |
| 09/28/2026 20:00 | 138 | 40.035 |
| 09/28/2026 20:00 | 100 | 40.035 |
| 09/28/2026 20:00 | 100 | 40.04 |
| 09/28/2026 20:00 | 15 | 40.04 |
| 09/28/2026 20:00 | 10 | 40.04 |
| 09/28/2026 20:00 | 100 | 40.04 |
| 09/28/2026 20:00 | 1 | 40.04 |
| 09/28/2026 19:59 | 80 | 40.04 |
| 09/28/2026 19:59 | 60 | 40.04 |
| 09/28/2026 19:59 | 100 | 40.04 |
| 09/28/2026 19:59 | 100 | 40.04 |
| 09/28/2026 19:59 | 25 | 40.035 |
| 09/28/2026 19:59 | 100 | 40.04 |
| 09/28/2026 19:59 | 60 | 40.05 |
| 09/28/2026 19:59 | 100 | 40.05 |
| 09/28/2026 19:59 | 74 | 40.055 |
| 09/28/2026 19:59 | 63 | 40.055 |
| 09/28/2026 19:58 | 100 | 40.05 |
| 09/28/2026 19:58 | 37 | 40.05 |
| 09/28/2026 19:58 | 100 | 40.05 |
| 09/28/2026 19:58 | 32 | 40.05 |
| 09/28/2026 19:58 | 100 | 40.05 |
| 09/28/2026 19:58 | 100 | 40.06 |
| 09/28/2026 19:58 | 1 | 40.06 |
| 09/28/2026 19:58 | 100 | 40.06 |
| 09/28/2026 19:58 | 100 | 40.08 |
| 09/28/2026 19:58 | 100 | 40.08 |
| 09/28/2026 19:58 | 100 | 40.08 |
| 09/28/2026 19:58 | 63 | 40.085 |
| 09/28/2026 19:57 | 88 | 40.08 |
| 09/28/2026 19:57 | 200 | 40.08 |
| 09/28/2026 19:57 | 60 | 40.07 |
| 09/28/2026 19:57 | 4 | 40.07 |
| 09/28/2026 19:57 | 72 | 40.07 |
| 09/28/2026 19:57 | 15 | 40.08 |
| 09/28/2026 19:57 | 5 | 40.08 |
| 09/28/2026 19:57 | 5 | 40.08 |
| 09/28/2026 19:57 | 5 | 40.07 |
| 09/28/2026 19:57 | 100 | 40.07 |
| 09/28/2026 19:57 | 100 | 40.07 |
| 09/28/2026 19:57 | 100 | 40.07 |
| 09/28/2026 19:57 | 18 | 40.05 |
| 09/28/2026 19:57 | 100 | 40.05 |
| 09/28/2026 19:57 | 1 | 40.05 |
| 09/28/2026 19:57 | 500 | 40.05 |
| 09/28/2026 19:57 | 100 | 40.045 |
| 09/28/2026 19:56 | 100 | 40.04 |
| 09/28/2026 19:56 | 36 | 40.06 |
| 09/28/2026 19:56 | 100 | 40.06 |
| 09/28/2026 19:56 | 100 | 40.08 |
| 09/28/2026 19:56 | 96 | 40.08 |
| 09/28/2026 19:56 | 4 | 40.08 |
| 09/28/2026 19:56 | 100 | 40.08 |
| 09/28/2026 19:55 | 12 | 40.08 |
| 09/28/2026 19:55 | 100 | 40.07 |
| 09/28/2026 19:55 | 100 | 40.07 |
| 09/28/2026 19:55 | 100 | 40.07 |
| 09/28/2026 19:55 | 10 | 40.08 |
| 09/28/2026 19:55 | 100 | 40.08 |
| 09/28/2026 19:55 | 4 | 40.09 |
| 09/28/2026 19:55 | 100 | 40.095 |
| 09/28/2026 19:55 | 100 | 40.10 |
| 09/28/2026 19:55 | 63 | 40.095 |
| 09/28/2026 19:55 | 100 | 40.10 |
| 09/28/2026 19:55 | 300 | 40.10 |
| 09/28/2026 19:55 | 4 | 40.10 |
| 09/28/2026 19:54 | 157 | 40.10 |
| 09/28/2026 19:54 | 600 | 40.10 |
| 09/28/2026 19:54 | 29 | 40.09 |
| 09/28/2026 19:54 | 100 | 40.09 |
| 09/28/2026 19:54 | 5 | 40.10 |
| 09/28/2026 19:54 | 100 | 40.10 |
| 09/28/2026 19:54 | 29 | 40.105 |
| 09/28/2026 19:54 | 1 | 40.10 |
| 09/28/2026 19:54 | 100 | 40.11 |
| 09/28/2026 19:54 | 43 | 40.12 |
| 09/28/2026 19:54 | 43 | 40.12 |
| 09/28/2026 19:53 | 29 | 40.12 |
| 09/28/2026 19:53 | 24 | 40.12 |
| 09/28/2026 19:53 | 4 | 40.125 |
| 09/28/2026 19:53 | 96 | 40.125 |
| 09/28/2026 19:53 | 100 | 40.12 |
| 09/28/2026 19:53 | 5 | 40.12 |
| 09/28/2026 19:53 | 100 | 40.11 |
| 09/28/2026 19:53 | 100 | 40.105 |
| 09/28/2026 19:53 | 100 | 40.105 |
| 09/28/2026 19:52 | 100 | 40.115 |
| 09/28/2026 19:52 | 100 | 40.115 |
| 09/28/2026 19:52 | 100 | 40.12 |
| 09/28/2026 19:52 | 100 | 40.12 |
| 09/28/2026 19:52 | 3 | 40.12 |
| 09/28/2026 19:52 | 7 | 40.12 |
| 09/28/2026 19:52 | 90 | 40.12 |
| 09/28/2026 19:52 | 100 | 40.125 |
| 09/28/2026 19:52 | 100 | 40.12 |
| 09/28/2026 19:52 | 87 | 40.12 |
| 09/28/2026 19:52 | 10 | 40.12 |
| 09/28/2026 19:52 | 3 | 40.12 |
| 09/28/2026 19:52 | 100 | 40.12 |
| 09/28/2026 19:51 | 100 | 40.12 |
| 09/28/2026 19:51 | 100 | 40.12 |
| 09/28/2026 19:51 | 1 | 40.11 |
| 09/28/2026 19:51 | 300 | 40.11 |
| 09/28/2026 19:51 | 100 | 40.11 |
| 09/28/2026 19:51 | 141 | 40.105 |
| 09/28/2026 19:51 | 34 | 40.105 |
| 09/28/2026 19:51 | 100 | 40.10 |
| 09/28/2026 19:51 | 5 | 40.10 |
| 09/28/2026 19:50 | 100 | 40.12 |
| 09/28/2026 19:50 | 100 | 40.12 |
| 09/28/2026 19:50 | 100 | 40.12 |
| 09/28/2026 19:50 | 12 | 40.12 |
| 09/28/2026 19:50 | 100 | 40.135 |
| 09/28/2026 19:50 | 100 | 40.14 |
| 09/28/2026 19:50 | 100 | 40.14 |
| 09/28/2026 19:50 | 100 | 40.14 |
| 09/28/2026 19:50 | 4 | 40.15 |
| 09/28/2026 19:50 | 100 | 40.155 |
| 09/28/2026 19:50 | 1 | 40.16 |
| 09/28/2026 19:50 | 96 | 40.15 |
| 09/28/2026 19:50 | 4 | 40.15 |
| 09/28/2026 19:50 | 100 | 40.155 |
| 09/28/2026 19:49 | 100 | 40.15 |
| 09/28/2026 19:49 | 100 | 40.15 |
| 09/28/2026 19:49 | 100 | 40.15 |
| 09/28/2026 19:49 | 100 | 40.15 |
| 09/28/2026 19:49 | 100 | 40.15 |
| 09/28/2026 19:49 | 60 | 40.15 |
| 09/28/2026 19:49 | 100 | 40.13 |
| 09/28/2026 19:49 | 100 | 40.13 |
| 09/28/2026 19:49 | 300 | 40.13 |
| 09/28/2026 19:49 | 100 | 40.12 |
| 09/28/2026 19:49 | 30 | 40.105 |
| 09/28/2026 19:49 | 100 | 40.105 |
| 09/28/2026 19:49 | 1 | 40.10 |
| 09/28/2026 19:49 | 100 | 40.11 |
| 09/28/2026 19:49 | 100 | 40.11 |
| 09/28/2026 19:49 | 6 | 40.12 |
| 09/28/2026 19:49 | 100 | 40.13 |
| 09/28/2026 19:49 | 100 | 40.13 |
| 09/28/2026 19:49 | 4 | 40.13 |
| 09/28/2026 19:49 | 100 | 40.13 |
| 09/28/2026 19:49 | 99 | 40.14 |
| 09/28/2026 19:49 | 1 | 40.145 |
| 09/28/2026 19:49 | 100 | 40.145 |
| 09/28/2026 19:49 | 8 | 40.12 |
| 09/28/2026 19:48 | 53 | 40.095 |
| 09/28/2026 19:48 | 5 | 40.09 |
| 09/28/2026 19:48 | 1 | 40.08 |
| 09/28/2026 19:48 | 100 | 40.08 |
| 09/28/2026 19:48 | 5 | 40.08 |
| 09/28/2026 19:48 | 200 | 40.08 |
| 09/28/2026 19:48 | 5 | 40.08 |
| 09/28/2026 19:48 | 38 | 40.07 |
| 09/28/2026 19:48 | 62 | 40.07 |
| 09/28/2026 19:48 | 2 | 40.07 |
| 09/28/2026 19:48 | 60 | 40.065 |
| 09/28/2026 19:48 | 79 | 40.06 |
| 09/28/2026 19:48 | 16 | 40.06 |
| 09/28/2026 19:48 | 5 | 40.06 |
| 09/28/2026 19:48 | 100 | 40.06 |
| 09/28/2026 19:48 | 100 | 40.06 |
| 09/28/2026 19:48 | 100 | 40.06 |
| 09/28/2026 19:48 | 5 | 40.06 |
| 09/28/2026 19:48 | 100 | 40.06 |
| 09/28/2026 19:48 | 100 | 40.06 |
| 09/28/2026 19:48 | 100 | 40.06 |
| 09/28/2026 19:48 | 1 | 40.05 |
| 09/28/2026 19:48 | 9 | 40.05 |
| 09/28/2026 19:48 | 300 | 40.05 |
| 09/28/2026 19:48 | 100 | 40.05 |
| 09/28/2026 19:48 | 144 | 40.045 |
| 09/28/2026 19:48 | 68 | 40.045 |
| 09/28/2026 19:48 | 100 | 40.045 |
| 09/28/2026 19:48 | 68 | 40.045 |
| 09/28/2026 19:48 | 100 | 40.045 |
| 09/28/2026 19:48 | 100 | 40.045 |
| 09/28/2026 19:47 | 17 | 40.05 |
| 09/28/2026 19:47 | 100 | 40.05 |
| 09/28/2026 19:47 | 118 | 40.05 |
| 09/28/2026 19:47 | 100 | 40.05 |
| 09/28/2026 19:47 | 1 | 40.045 |
| 09/28/2026 19:47 | 100 | 40.045 |
| 09/28/2026 19:47 | 300 | 40.04 |
| 09/28/2026 19:46 | 21 | 40.05 |
| 09/28/2026 19:46 | 79 | 40.05 |
| 09/28/2026 19:46 | 100 | 40.05 |
| 09/28/2026 19:46 | 100 | 40.05 |
| 09/28/2026 19:46 | 64 | 40.04 |
| 09/28/2026 19:46 | 25 | 40.04 |
| 09/28/2026 19:46 | 89 | 40.03 |
| 09/28/2026 19:46 | 100 | 40.03 |
| 09/28/2026 19:46 | 11 | 40.03 |
| 09/28/2026 19:46 | 6 | 40.03 |
| 09/28/2026 19:46 | 58 | 40.045 |
| 09/28/2026 19:46 | 42 | 40.045 |
| 09/28/2026 19:46 | 1 | 40.04 |
| 09/28/2026 19:46 | 535 | 40.04 |
| 09/28/2026 19:46 | 400 | 40.04 |
| 09/28/2026 19:46 | 148 | 40.035 |
| 09/28/2026 19:46 | 152 | 40.035 |
| 09/28/2026 19:46 | 52 | 40.035 |
| 09/28/2026 19:46 | 100 | 40.035 |
| 09/28/2026 19:46 | 100 | 40.035 |
| 09/28/2026 19:45 | 38 | 40.03 |
| 09/28/2026 19:45 | 100 | 40.03 |
| 09/28/2026 19:45 | 100 | 40.03 |
| 09/28/2026 19:45 | 46 | 40.03 |
| 09/28/2026 19:45 | 54 | 40.03 |
| 09/28/2026 19:45 | 100 | 40.03 |
| 09/28/2026 19:45 | 100 | 40.04 |
| 09/28/2026 19:45 | 1 | 40.04 |
| 09/28/2026 19:45 | 155 | 40.04 |
| 09/28/2026 19:45 | 41 | 40.04 |
| 09/28/2026 19:45 | 137 | 40.04 |
| 09/28/2026 19:45 | 100 | 40.04 |
| 09/28/2026 19:45 | 36 | 40.04 |
| 09/28/2026 19:45 | 100 | 40.04 |
| 09/28/2026 19:45 | 100 | 40.04 |
| 09/28/2026 19:45 | 1 | 40.04 |
| 09/28/2026 19:45 | 100 | 40.05 |
| 09/28/2026 19:45 | 100 | 40.05 |
| 09/28/2026 19:45 | 100 | 40.05 |
| 09/28/2026 19:45 | 100 | 40.05 |
| 09/28/2026 19:45 | 64 | 40.05 |
| 09/28/2026 19:45 | 100 | 40.05 |
| 09/28/2026 19:44 | 100 | 40.04 |
| 09/28/2026 19:44 | 1 | 40.03 |
| 09/28/2026 19:44 | 100 | 40.02 |
| 09/28/2026 19:44 | 5 | 40.02 |
| 09/28/2026 19:44 | 60 | 40.01 |
| 09/28/2026 19:44 | 1 | 40.01 |
| 09/28/2026 19:43 | 100 | 40.00 |
| 09/28/2026 19:43 | 100 | 40.00 |
| 09/28/2026 19:43 | 29 | 40.00 |
| 09/28/2026 19:43 | 36 | 40.02 |
| 09/28/2026 19:43 | 100 | 40.03 |
| 09/28/2026 19:43 | 100 | 40.04 |
| 09/28/2026 19:43 | 100 | 40.04 |
| 09/28/2026 19:43 | 100 | 40.04 |
| 09/28/2026 19:42 | 100 | 40.04 |
| 09/28/2026 19:42 | 5 | 40.04 |
| 09/28/2026 19:42 | 1 | 40.03 |
| 09/28/2026 19:42 | 97 | 40.03 |
| 09/28/2026 19:42 | 3 | 40.03 |
| 09/28/2026 19:42 | 101 | 40.025 |
| 09/28/2026 19:42 | 100 | 40.025 |
| 09/28/2026 19:42 | 5 | 40.02 |
| 09/28/2026 19:42 | 66 | 40.02 |
| 09/28/2026 19:42 | 100 | 40.02 |
| 09/28/2026 19:41 | 1 | 40.00 |
| 09/28/2026 19:41 | 199 | 40.00 |
| 09/28/2026 19:41 | 1 | 40.00 |
| 09/28/2026 19:41 | 600 | 40.00 |
| 09/28/2026 19:41 | 1 | 39.995 |
| 09/28/2026 19:41 | 152 | 39.995 |
| 09/28/2026 19:41 | 8 | 40.01 |
| 09/28/2026 19:41 | 100 | 40.01 |
| 09/28/2026 19:41 | 100 | 40.015 |
| 09/28/2026 19:41 | 100 | 40.01 |
| 09/28/2026 19:40 | 45 | 40.00 |
| 09/28/2026 19:40 | 123 | 40.00 |
| 09/28/2026 19:40 | 100 | 40.00 |
| 09/28/2026 19:40 | 132 | 40.00 |
| 09/28/2026 19:40 | 100 | 40.00 |
| 09/28/2026 19:40 | 1 | 40.00 |
| 09/28/2026 19:40 | 100 | 40.00 |
| 09/28/2026 19:40 | 100 | 40.01 |
| 09/28/2026 19:40 | 100 | 40.02 |
| 09/28/2026 19:40 | 100 | 40.02 |
| 09/28/2026 19:40 | 100 | 40.02 |
| 09/28/2026 19:40 | 37 | 40.03 |
| 09/28/2026 19:40 | 63 | 40.03 |
| 09/28/2026 19:40 | 100 | 40.02 |
| 09/28/2026 19:40 | 36 | 40.02 |
| 09/28/2026 19:40 | 100 | 39.99 |
| 09/28/2026 19:40 | 100 | 39.98 |
| 09/28/2026 19:39 | 100 | 39.975 |
| 09/28/2026 19:39 | 1 | 39.97 |
| 09/28/2026 19:39 | 5 | 40.00 |
| 09/28/2026 19:39 | 100 | 40.00 |
| 09/28/2026 19:39 | 100 | 40.02 |
| 09/28/2026 19:39 | 6 | 40.02 |
| 09/28/2026 19:39 | 100 | 40.04 |
| 09/28/2026 19:39 | 37 | 40.04 |
| 09/28/2026 19:39 | 29 | 40.04 |
| 09/28/2026 19:39 | 100 | 40.04 |
| 09/28/2026 19:39 | 37 | 40.045 |
| 09/28/2026 19:39 | 63 | 40.045 |
| 09/28/2026 19:39 | 100 | 40.06 |
| 09/28/2026 19:39 | 100 | 40.07 |
| 09/28/2026 19:39 | 100 | 40.075 |
| 09/28/2026 19:39 | 100 | 40.075 |
| 09/28/2026 19:39 | 37 | 40.075 |
| 09/28/2026 19:39 | 63 | 40.075 |
| 09/28/2026 19:39 | 54 | 40.09 |
| 09/28/2026 19:39 | 46 | 40.09 |
| 09/28/2026 19:39 | 54 | 40.09 |
| 09/28/2026 19:38 | 6 | 40.09 |
| 09/28/2026 19:38 | 100 | 40.09 |
| 09/28/2026 19:38 | 200 | 40.08 |
| 09/28/2026 19:37 | 44 | 40.08 |
| 09/28/2026 19:37 | 100 | 40.08 |
| 09/28/2026 19:37 | 100 | 40.085 |
| 09/28/2026 19:37 | 100 | 40.075 |
| 09/28/2026 19:37 | 100 | 40.08 |
| 09/28/2026 19:37 | 100 | 40.08 |
| 09/28/2026 19:37 | 100 | 40.09 |
| 09/28/2026 19:37 | 85 | 40.10 |
| 09/28/2026 19:37 | 4 | 40.11 |
| 09/28/2026 19:37 | 1 | 40.11 |
| 09/28/2026 19:37 | 1 | 40.105 |
| 09/28/2026 19:36 | 128 | 40.105 |
| 09/28/2026 19:36 | 28 | 40.10 |
| 09/28/2026 19:36 | 100 | 40.10 |
| 09/28/2026 19:36 | 94 | 40.10 |
| 09/28/2026 19:36 | 6 | 40.10 |
| 09/28/2026 19:36 | 594 | 40.10 |
| 09/28/2026 19:36 | 100 | 40.09 |
| 09/28/2026 19:35 | 142 | 40.09 |
| 09/28/2026 19:35 | 200 | 40.12 |
| 09/28/2026 19:35 | 100 | 40.10 |
| 09/28/2026 19:34 | 1 | 40.11 |
| 09/28/2026 19:34 | 14 | 40.11 |
| 09/28/2026 19:34 | 100 | 40.11 |
| 09/28/2026 19:34 | 125 | 40.13 |
| 09/28/2026 19:33 | 100 | 40.13 |
| 09/28/2026 19:33 | 45 | 40.15 |
| 09/28/2026 19:33 | 100 | 40.15 |
| 09/28/2026 19:33 | 1 | 40.16 |
| 09/28/2026 19:33 | 11 | 40.16 |
| 09/28/2026 19:33 | 1 | 40.16 |
| 09/28/2026 19:33 | 48 | 40.17 |
| 09/28/2026 19:33 | 7 | 40.17 |
| 09/28/2026 19:32 | 100 | 40.18 |
| 09/28/2026 19:32 | 37 | 40.185 |
| 09/28/2026 19:32 | 63 | 40.185 |
| 09/28/2026 19:32 | 100 | 40.185 |
| 09/28/2026 19:32 | 87 | 40.19 |
| 09/28/2026 19:32 | 50 | 40.20 |
| 09/28/2026 19:32 | 100 | 40.20 |
| 09/28/2026 19:32 | 100 | 40.20 |
| 09/28/2026 19:32 | 66 | 40.195 |
| 09/28/2026 19:32 | 100 | 40.19 |
| 09/28/2026 19:32 | 56 | 40.19 |
| 09/28/2026 19:32 | 144 | 40.19 |
| 09/28/2026 19:32 | 1 | 40.19 |
| 09/28/2026 19:31 | 100 | 40.18 |
| 09/28/2026 19:31 | 19 | 40.19 |
| 09/28/2026 19:31 | 22 | 40.19 |
| 09/28/2026 19:31 | 100 | 40.19 |
| 09/28/2026 19:31 | 99 | 40.19 |
| 09/28/2026 19:31 | 100 | 40.19 |
| 09/28/2026 19:31 | 10 | 40.19 |
| 09/28/2026 19:31 | 1 | 40.19 |
| 09/28/2026 19:31 | 100 | 40.19 |
| 09/28/2026 19:30 | 100 | 40.20 |
| 09/28/2026 19:30 | 100 | 40.20 |
| 09/28/2026 19:30 | 100 | 40.19 |
| 09/28/2026 19:30 | 100 | 40.18 |
| 09/28/2026 19:30 | 100 | 40.18 |
| 09/28/2026 19:30 | 5 | 40.18 |
| 09/28/2026 19:30 | 100 | 40.17 |
| 09/28/2026 19:30 | 5 | 40.17 |
| 09/28/2026 19:30 | 5 | 40.16 |
| 09/28/2026 19:30 | 1 | 40.15 |
| 09/28/2026 19:30 | 299 | 40.14 |
| 09/28/2026 19:30 | 100 | 40.14 |
| 09/28/2026 19:30 | 100 | 40.14 |
| 09/28/2026 19:30 | 100 | 40.13 |
| 09/28/2026 19:29 | 100 | 40.13 |
| 09/28/2026 19:29 | 1 | 40.11 |
| 09/28/2026 19:29 | 100 | 40.12 |
| 09/28/2026 19:28 | 71 | 40.125 |
| 09/28/2026 19:28 | 100 | 40.12 |
| 09/28/2026 19:28 | 91 | 40.11 |
| 09/28/2026 19:28 | 9 | 40.11 |
| 09/28/2026 19:28 | 100 | 40.10 |
| 09/28/2026 19:28 | 1 | 40.09 |
| 09/28/2026 19:27 | 100 | 40.08 |
| 09/28/2026 19:27 | 100 | 40.09 |
| 09/28/2026 19:27 | 100 | 40.10 |
| 09/28/2026 19:27 | 100 | 40.10 |
| 09/28/2026 19:27 | 100 | 40.095 |
| 09/28/2026 19:27 | 7 | 40.09 |
| 09/28/2026 19:27 | 100 | 40.09 |
| 09/28/2026 19:27 | 33 | 40.09 |
| 09/28/2026 19:27 | 5 | 40.09 |
| 09/28/2026 19:27 | 62 | 40.09 |
| 09/28/2026 19:27 | 100 | 40.07 |
| 09/28/2026 19:27 | 100 | 40.07 |
| 09/28/2026 19:27 | 100 | 40.07 |
| 09/28/2026 19:27 | 60 | 40.06 |
| 09/28/2026 19:27 | 1 | 40.06 |
| 09/28/2026 19:26 | 100 | 40.03 |
| 09/28/2026 19:26 | 3 | 40.03 |
| 09/28/2026 19:25 | 100 | 40.06 |
| 09/28/2026 19:25 | 100 | 40.04 |
| 09/28/2026 19:25 | 100 | 40.07 |
| 09/28/2026 19:25 | 100 | 40.07 |
| 09/28/2026 19:25 | 32 | 40.06 |
| 09/28/2026 19:25 | 68 | 40.06 |
| 09/28/2026 19:25 | 1 | 40.065 |
| 09/28/2026 19:25 | 100 | 40.06 |
| 09/28/2026 19:25 | 100 | 40.06 |
| 09/28/2026 19:25 | 100 | 40.06 |
| 09/28/2026 19:25 | 100 | 40.06 |
| 09/28/2026 19:25 | 100 | 40.04 |
| 09/28/2026 19:25 | 100 | 40.01 |
| 09/28/2026 19:25 | 60 | 40.01 |
| 09/28/2026 19:24 | 1 | 40.00 |
| 09/28/2026 19:24 | 100 | 40.00 |
| 09/28/2026 19:24 | 100 | 40.00 |
| 09/28/2026 19:24 | 7 | 40.00 |
| 09/28/2026 19:24 | 100 | 39.99 |
| 09/28/2026 19:24 | 1 | 39.98 |
| 09/28/2026 19:24 | 100 | 39.98 |
| 09/28/2026 19:23 | 5 | 39.97 |
| 09/28/2026 19:23 | 53 | 39.98 |
| 09/28/2026 19:23 | 100 | 40.00 |
| 09/28/2026 19:23 | 1 | 39.98 |
| 09/28/2026 19:23 | 100 | 39.97 |
| 09/28/2026 19:22 | 100 | 39.99 |
| 09/28/2026 19:22 | 300 | 39.985 |
| 09/28/2026 19:22 | 100 | 39.98 |
| 09/28/2026 19:22 | 93 | 39.97 |
| 09/28/2026 19:22 | 100 | 39.96 |
| 09/28/2026 19:22 | 100 | 39.94 |
| 09/28/2026 19:22 | 100 | 39.935 |
| 09/28/2026 19:22 | 1 | 39.93 |
| 09/28/2026 19:22 | 60 | 39.93 |
| 09/28/2026 19:22 | 63 | 39.92 |
| 09/28/2026 19:22 | 100 | 39.91 |
| 09/28/2026 19:21 | 100 | 39.92 |
| 09/28/2026 19:21 | 80 | 39.93 |
| 09/28/2026 19:21 | 100 | 39.93 |
| 09/28/2026 19:21 | 100 | 39.95 |
| 09/28/2026 19:21 | 10 | 39.94 |
| 09/28/2026 19:21 | 5 | 39.93 |
| 09/28/2026 19:21 | 100 | 39.92 |
| 09/28/2026 19:21 | 71 | 39.925 |
| 09/28/2026 19:21 | 100 | 39.92 |
| 09/28/2026 19:21 | 11 | 39.91 |
| 09/28/2026 19:21 | 1 | 39.90 |
| 09/28/2026 19:21 | 1 | 39.89 |
| 09/28/2026 19:21 | 100 | 39.89 |
| 09/28/2026 19:21 | 55 | 39.91 |
| 09/28/2026 19:21 | 11 | 39.91 |
| 09/28/2026 19:21 | 100 | 39.91 |
| 09/28/2026 19:21 | 1 | 39.92 |
| 09/28/2026 19:20 | 12 | 39.93 |
| 09/28/2026 19:20 | 88 | 39.93 |
| 09/28/2026 19:20 | 100 | 39.93 |
| 09/28/2026 19:20 | 1 | 39.96 |
| 09/28/2026 19:20 | 100 | 39.95 |
| 09/28/2026 19:20 | 26 | 39.95 |
| 09/28/2026 19:20 | 100 | 39.96 |
| 09/28/2026 19:20 | 26 | 39.96 |
| 09/28/2026 19:20 | 26 | 39.96 |
| 09/28/2026 19:20 | 100 | 39.97 |
| 09/28/2026 19:20 | 22 | 39.97 |
| 09/28/2026 19:20 | 100 | 39.98 |
| 09/28/2026 19:20 | 100 | 39.98 |
| 09/28/2026 19:20 | 100 | 39.98 |
| 09/28/2026 19:19 | 60 | 39.99 |
| 09/28/2026 19:19 | 100 | 39.995 |
| 09/28/2026 19:19 | 100 | 39.99 |
| 09/28/2026 19:19 | 100 | 39.99 |
| 09/28/2026 19:19 | 100 | 39.99 |
| 09/28/2026 19:19 | 2 | 39.98 |
| 09/28/2026 19:19 | 58 | 39.975 |
| 09/28/2026 19:19 | 100 | 39.975 |
| 09/28/2026 19:19 | 20 | 39.98 |
| 09/28/2026 19:19 | 63 | 39.99 |
| 09/28/2026 19:19 | 121 | 39.99 |
| 09/28/2026 19:19 | 63 | 39.98 |
| 09/28/2026 19:19 | 100 | 39.995 |
| 09/28/2026 19:19 | 100 | 39.98 |
| 09/28/2026 19:19 | 100 | 39.98 |
| 09/28/2026 19:19 | 1 | 39.98 |
| 09/28/2026 19:19 | 1 | 39.97 |
| 09/28/2026 19:18 | 100 | 39.97 |
| 09/28/2026 19:18 | 100 | 39.96 |
| 09/28/2026 19:18 | 94 | 39.95 |
| 09/28/2026 19:18 | 6 | 39.95 |
| 09/28/2026 19:18 | 100 | 39.95 |
| 09/28/2026 19:18 | 60 | 39.95 |
| 09/28/2026 19:18 | 100 | 39.94 |
| 09/28/2026 19:18 | 1 | 39.94 |
| 09/28/2026 19:18 | 100 | 39.94 |
| 09/28/2026 19:18 | 100 | 39.95 |
| 09/28/2026 19:17 | 137 | 39.92 |
| 09/28/2026 19:17 | 100 | 39.92 |
| 09/28/2026 19:17 | 100 | 39.89 |
| 09/28/2026 19:17 | 100 | 39.89 |
| 09/28/2026 19:17 | 100 | 39.88 |
| 09/28/2026 19:17 | 100 | 39.87 |
| 09/28/2026 19:17 | 100 | 39.87 |
| 09/28/2026 19:17 | 100 | 39.88 |
| 09/28/2026 19:17 | 100 | 39.88 |
| 09/28/2026 19:17 | 100 | 39.86 |
| 09/28/2026 19:17 | 164 | 39.86 |
| 09/28/2026 19:17 | 100 | 39.87 |
| 09/28/2026 19:17 | 43 | 39.86 |
| 09/28/2026 19:17 | 100 | 39.86 |
| 09/28/2026 19:17 | 100 | 39.87 |
| 09/28/2026 19:17 | 9 | 39.86 |
| 09/28/2026 19:17 | 178 | 39.86 |
| 09/28/2026 19:17 | 100 | 39.86 |
| 09/28/2026 19:17 | 100 | 39.85 |
| 09/28/2026 19:17 | 100 | 39.85 |
| 09/28/2026 19:17 | 82 | 39.88 |
| 09/28/2026 19:17 | 100 | 39.86 |
| 09/28/2026 19:17 | 100 | 39.86 |
| 09/28/2026 19:17 | 25 | 39.86 |
| 09/28/2026 19:17 | 25 | 39.91 |
| 09/28/2026 19:17 | 100 | 39.92 |
| 09/28/2026 19:17 | 100 | 39.94 |
| 09/28/2026 19:17 | 85 | 39.95 |
| 09/28/2026 19:17 | 15 | 39.95 |
| 09/28/2026 19:17 | 1 | 39.95 |
| 09/28/2026 19:17 | 4 | 39.94 |
| 09/28/2026 19:17 | 100 | 39.94 |
| 09/28/2026 19:17 | 100 | 39.91 |
| 09/28/2026 19:17 | 60 | 39.91 |
| 09/28/2026 19:17 | 100 | 39.91 |
| 09/28/2026 19:17 | 5 | 39.91 |
| 09/28/2026 19:17 | 100 | 39.91 |
| 09/28/2026 19:17 | 2 | 39.90 |
| 09/28/2026 19:16 | 1 | 39.85 |
| 09/28/2026 19:16 | 10 | 39.88 |
| 09/28/2026 19:16 | 50 | 39.88 |
| 09/28/2026 19:16 | 140 | 39.88 |
| 09/28/2026 19:16 | 60 | 39.88 |
| 09/28/2026 19:16 | 100 | 39.86 |
| 09/28/2026 19:16 | 12 | 39.87 |
| 09/28/2026 19:16 | 4 | 39.87 |
| 09/28/2026 19:15 | 100 | 39.89 |
| 09/28/2026 19:15 | 100 | 39.90 |
| 09/28/2026 19:15 | 5 | 39.88 |
| 09/28/2026 19:15 | 60 | 39.87 |
| 09/28/2026 19:15 | 20 | 39.87 |
| 09/28/2026 19:15 | 100 | 39.84 |
| 09/28/2026 19:15 | 23 | 39.84 |
| 09/28/2026 19:15 | 77 | 39.84 |
| 09/28/2026 19:15 | 100 | 39.86 |
| 09/28/2026 19:15 | 100 | 39.87 |
| 09/28/2026 19:15 | 100 | 39.87 |
| 09/28/2026 19:15 | 84 | 39.89 |
| 09/28/2026 19:15 | 16 | 39.89 |
| 09/28/2026 19:15 | 100 | 39.89 |
| 09/28/2026 19:15 | 100 | 39.90 |
| 09/28/2026 19:15 | 100 | 39.91 |
| 09/28/2026 19:15 | 100 | 39.935 |
| 09/28/2026 19:15 | 32 | 39.92 |
| 09/28/2026 19:15 | 100 | 39.92 |
| 09/28/2026 19:14 | 100 | 39.97 |
| 09/28/2026 19:14 | 100 | 39.97 |
| 09/28/2026 19:14 | 100 | 39.94 |
| 09/28/2026 19:14 | 100 | 39.94 |
| 09/28/2026 19:14 | 100 | 39.93 |
| 09/28/2026 19:14 | 100 | 39.92 |
| 09/28/2026 19:14 | 4 | 39.92 |
| 09/28/2026 19:14 | 100 | 39.92 |
| 09/28/2026 19:14 | 100 | 39.93 |
| 09/28/2026 19:14 | 100 | 39.96 |
| 09/28/2026 19:14 | 100 | 39.94 |
| 09/28/2026 19:13 | 100 | 39.94 |
| 09/28/2026 19:13 | 1 | 39.93 |
| 09/28/2026 19:13 | 1 | 39.92 |
| 09/28/2026 19:13 | 6 | 39.92 |
| 09/28/2026 19:13 | 6 | 39.92 |
| 09/28/2026 19:13 | 6 | 39.92 |
| 09/28/2026 19:13 | 100 | 39.915 |
| 09/28/2026 19:13 | 100 | 39.915 |
| 09/28/2026 19:13 | 12 | 39.90 |
| 09/28/2026 19:13 | 100 | 39.92 |
| 09/28/2026 19:13 | 100 | 39.94 |
| 09/28/2026 19:13 | 100 | 39.93 |
| 09/28/2026 19:13 | 82 | 39.93 |
| 09/28/2026 19:13 | 40 | 39.93 |
| 09/28/2026 19:13 | 100 | 39.91 |
| 09/28/2026 19:13 | 100 | 39.90 |
| 09/28/2026 19:13 | 100 | 39.91 |
| 09/28/2026 19:13 | 100 | 39.93 |
| 09/28/2026 19:13 | 100 | 39.92 |
| 09/28/2026 19:13 | 100 | 39.91 |
| 09/28/2026 19:13 | 65 | 39.95 |
| 09/28/2026 19:12 | 100 | 39.89 |
| 09/28/2026 19:12 | 100 | 39.90 |
| 09/28/2026 19:12 | 1 | 39.90 |
| 09/28/2026 19:12 | 100 | 39.90 |
| 09/28/2026 19:12 | 100 | 39.90 |
| 09/28/2026 19:12 | 100 | 39.98 |
| 09/28/2026 19:12 | 200 | 39.98 |
| 09/28/2026 19:12 | 8 | 39.99 |
| 09/28/2026 19:12 | 100 | 40.00 |
| 09/28/2026 19:12 | 100 | 40.00 |
| 09/28/2026 19:12 | 200 | 40.01 |
| 09/28/2026 19:12 | 8 | 40.02 |
| 09/28/2026 19:12 | 25 | 40.03 |
| 09/28/2026 19:12 | 100 | 40.03 |
| 09/28/2026 19:12 | 300 | 40.02 |
| 09/28/2026 19:12 | 100 | 40.02 |
| 09/28/2026 19:12 | 100 | 40.02 |
| 09/28/2026 19:12 | 82 | 40.005 |
| 09/28/2026 19:12 | 100 | 39.98 |
| 09/28/2026 19:12 | 100 | 39.98 |
| 09/28/2026 19:12 | 8 | 39.93 |
| 09/28/2026 19:12 | 100 | 39.88 |
| 09/28/2026 19:12 | 100 | 39.89 |
| 09/28/2026 19:12 | 100 | 39.89 |
| 09/28/2026 19:12 | 100 | 39.92 |
| 09/28/2026 19:12 | 100 | 39.93 |
| 09/28/2026 19:12 | 100 | 39.95 |
| 09/28/2026 19:12 | 100 | 39.97 |
| 09/28/2026 19:12 | 10 | 39.97 |
| 09/28/2026 19:12 | 100 | 39.97 |
| 09/28/2026 19:12 | 200 | 39.97 |
| 09/28/2026 19:12 | 15 | 39.97 |
| 09/28/2026 19:12 | 10 | 39.97 |
| 09/28/2026 19:12 | 10 | 39.97 |
| 09/28/2026 19:12 | 10 | 39.97 |
| 09/28/2026 19:12 | 200 | 39.96 |
| 09/28/2026 19:12 | 100 | 39.96 |
| 09/28/2026 19:12 | 100 | 39.96 |
| 09/28/2026 19:12 | 100 | 39.95 |
| 09/28/2026 19:11 | 300 | 39.98 |
| 09/28/2026 19:11 | 100 | 39.98 |
| 09/28/2026 19:11 | 100 | 39.98 |
| 09/28/2026 19:11 | 100 | 39.98 |
| 09/28/2026 19:11 | 100 | 39.94 |
| 09/28/2026 19:11 | 100 | 39.94 |
| 09/28/2026 19:11 | 100 | 39.93 |
| 09/28/2026 19:11 | 100 | 39.93 |
| 09/28/2026 19:11 | 60 | 39.91 |
| 09/28/2026 19:11 | 100 | 39.89 |
| 09/28/2026 19:11 | 100 | 39.93 |
| 09/28/2026 19:11 | 300 | 39.94 |
| 09/28/2026 19:11 | 100 | 39.90 |
| 09/28/2026 19:11 | 100 | 39.90 |
| 09/28/2026 19:11 | 200 | 39.90 |
| 09/28/2026 19:11 | 300 | 39.91 |
| 09/28/2026 19:11 | 300 | 39.91 |
| 09/28/2026 19:11 | 100 | 39.89 |
| 09/28/2026 19:11 | 100 | 39.89 |
| 09/28/2026 19:11 | 100 | 39.85 |
| 09/28/2026 19:11 | 200 | 39.89 |
| 09/28/2026 19:11 | 100 | 39.89 |
| 09/28/2026 19:11 | 100 | 39.82 |
| 09/28/2026 19:11 | 100 | 39.82 |
| 09/28/2026 19:11 | 100 | 39.82 |
| 09/28/2026 19:11 | 2 | 39.82 |
| 09/28/2026 19:11 | 100 | 39.82 |
| 09/28/2026 19:11 | 100 | 39.83 |
| 09/28/2026 19:11 | 100 | 39.84 |
| 09/28/2026 19:11 | 100 | 39.84 |
| 09/28/2026 19:11 | 100 | 39.86 |
| 09/28/2026 19:11 | 27 | 39.86 |
| 09/28/2026 19:11 | 63 | 39.86 |
| 09/28/2026 19:11 | 10 | 39.86 |
| 09/28/2026 19:11 | 63 | 39.86 |
| 09/28/2026 19:11 | 100 | 39.86 |
| 09/28/2026 19:11 | 10 | 39.86 |
| 09/28/2026 19:11 | 100 | 39.86 |
| 09/28/2026 19:11 | 100 | 39.86 |
| 09/28/2026 19:11 | 100 | 39.87 |
| 09/28/2026 19:11 | 100 | 39.87 |
| 09/28/2026 19:11 | 7 | 39.88 |
| 09/28/2026 19:11 | 10 | 39.88 |
| 09/28/2026 19:11 | 100 | 39.88 |
| 09/28/2026 19:11 | 100 | 39.88 |
| 09/28/2026 19:11 | 61 | 39.89 |
| 09/28/2026 19:11 | 100 | 39.89 |
| 09/28/2026 19:11 | 100 | 39.87 |
| 09/28/2026 19:11 | 25 | 39.87 |
| 09/28/2026 19:11 | 100 | 39.86 |
| 09/28/2026 19:11 | 100 | 39.85 |
| 09/28/2026 19:11 | 200 | 39.83 |
| 09/28/2026 19:11 | 37 | 39.83 |
| 09/28/2026 19:11 | 63 | 39.83 |
| 09/28/2026 19:11 | 189 | 39.84 |
| 09/28/2026 19:11 | 11 | 39.84 |
| 09/28/2026 19:11 | 89 | 39.84 |
| 09/28/2026 19:11 | 94 | 39.84 |
| 09/28/2026 19:11 | 6 | 39.84 |
| 09/28/2026 19:11 | 100 | 39.82 |
| 09/28/2026 19:11 | 10 | 39.81 |
| 09/28/2026 19:11 | 100 | 39.81 |
| 09/28/2026 19:11 | 100 | 39.81 |
| 09/28/2026 19:11 | 100 | 39.80 |
| 09/28/2026 19:11 | 100 | 39.79 |
| 09/28/2026 19:11 | 99 | 39.79 |
| 09/28/2026 19:11 | 1 | 39.79 |
| 09/28/2026 19:11 | 100 | 39.79 |
| 09/28/2026 19:11 | 100 | 39.81 |
| 09/28/2026 19:11 | 100 | 39.79 |
| 09/28/2026 19:11 | 126 | 39.80 |
| 09/28/2026 19:11 | 100 | 39.80 |
| 09/28/2026 19:11 | 63 | 39.80 |
| 09/28/2026 19:11 | 100 | 39.80 |
| 09/28/2026 19:11 | 100 | 39.80 |
| 09/28/2026 19:11 | 100 | 39.80 |
| 09/28/2026 19:11 | 100 | 39.80 |
| 09/28/2026 19:11 | 100 | 39.80 |
| 09/28/2026 19:11 | 100 | 39.81 |
| 09/28/2026 19:11 | 200 | 39.81 |
| 09/28/2026 19:11 | 100 | 39.81 |
| 09/28/2026 19:11 | 100 | 39.76 |
| 09/28/2026 19:11 | 21 | 39.76 |
| 09/28/2026 19:11 | 5 | 39.76 |
| 09/28/2026 19:11 | 8 | 39.74 |
| 09/28/2026 19:11 | 100 | 39.72 |
| 09/28/2026 19:11 | 100 | 39.72 |
| 09/28/2026 19:11 | 37 | 39.73 |
| 09/28/2026 19:11 | 63 | 39.73 |
| 09/28/2026 19:11 | 1 | 39.71 |
| 09/28/2026 19:11 | 11 | 39.70 |
| 09/28/2026 19:11 | 10 | 39.69 |
| 09/28/2026 19:11 | 100 | 39.67 |
| 09/28/2026 19:11 | 74 | 39.67 |
| 09/28/2026 19:11 | 26 | 39.67 |
| 09/28/2026 19:11 | 100 | 39.67 |
| 09/28/2026 19:11 | 100 | 39.67 |
| 09/28/2026 19:11 | 5 | 39.67 |
| 09/28/2026 19:11 | 25 | 39.67 |
| 09/28/2026 19:11 | 100 | 39.67 |
| 09/28/2026 19:11 | 100 | 39.67 |
| 09/28/2026 19:11 | 25 | 39.66 |
| 09/28/2026 19:11 | 10 | 39.66 |
| 09/28/2026 19:11 | 100 | 39.66 |
| 09/28/2026 19:11 | 100 | 39.66 |
| 09/28/2026 19:11 | 100 | 39.645 |
| 09/28/2026 19:11 | 65 | 39.64 |
| 09/28/2026 19:11 | 6 | 39.64 |
| 09/28/2026 19:11 | 6 | 39.64 |
| 09/28/2026 19:11 | 3 | 39.64 |
| 09/28/2026 19:11 | 100 | 39.63 |
| 09/28/2026 19:11 | 100 | 39.63 |
| 09/28/2026 19:11 | 99 | 39.63 |
| 09/28/2026 19:11 | 1 | 39.63 |
| 09/28/2026 19:10 | 100 | 39.65 |
| 09/28/2026 19:10 | 5 | 39.66 |
| 09/28/2026 19:10 | 100 | 39.65 |
| 09/28/2026 19:10 | 22 | 39.65 |
| 09/28/2026 19:10 | 100 | 39.63 |
| 09/28/2026 19:09 | 60 | 39.65 |
| 09/28/2026 19:09 | 100 | 39.65 |
| 09/28/2026 19:09 | 100 | 39.65 |
| 09/28/2026 19:09 | 100 | 39.65 |
| 09/28/2026 19:08 | 26 | 39.65 |
| 09/28/2026 19:08 | 100 | 39.64 |
| 09/28/2026 19:08 | 100 | 39.64 |
| 09/28/2026 19:08 | 1 | 39.64 |
| 09/28/2026 19:07 | 100 | 39.65 |
| 09/28/2026 19:07 | 84 | 39.655 |
| 09/28/2026 19:07 | 16 | 39.655 |
| 09/28/2026 19:07 | 37 | 39.655 |
| 09/28/2026 19:07 | 100 | 39.67 |
| 09/28/2026 19:07 | 20 | 39.68 |
| 09/28/2026 19:07 | 46 | 39.68 |
| 09/28/2026 19:07 | 100 | 39.68 |
| 09/28/2026 19:07 | 24 | 39.68 |
| 09/28/2026 19:07 | 1 | 39.69 |
| 09/28/2026 19:07 | 100 | 39.69 |
| 09/28/2026 19:07 | 1 | 39.70 |
| 09/28/2026 19:07 | 100 | 39.70 |
| 09/28/2026 19:07 | 100 | 39.70 |
| 09/28/2026 19:06 | 25 | 39.70 |
| 09/28/2026 19:06 | 100 | 39.70 |
| 09/28/2026 19:06 | 100 | 39.69 |
| 09/28/2026 19:06 | 5 | 39.69 |
| 09/28/2026 19:06 | 100 | 39.67 |
| 09/28/2026 19:06 | 1 | 39.67 |
| 09/28/2026 19:06 | 13 | 39.65 |
| 09/28/2026 19:06 | 100 | 39.65 |
| 09/28/2026 19:06 | 100 | 39.65 |
| 09/28/2026 19:06 | 13 | 39.65 |
| 09/28/2026 19:06 | 10 | 39.65 |
| 09/28/2026 19:06 | 100 | 39.65 |
| 09/28/2026 19:06 | 1 | 39.65 |
| 09/28/2026 19:06 | 45 | 39.65 |
| 09/28/2026 19:06 | 54 | 39.65 |
| 09/28/2026 19:06 | 101 | 39.65 |
| 09/28/2026 19:06 | 100 | 39.655 |
| 09/28/2026 19:05 | 100 | 39.66 |
| 09/28/2026 19:05 | 100 | 39.67 |
| 09/28/2026 19:05 | 100 | 39.67 |
| 09/28/2026 19:05 | 100 | 39.67 |
| 09/28/2026 19:05 | 5 | 39.66 |
| 09/28/2026 19:05 | 5 | 39.66 |
| 09/28/2026 19:05 | 100 | 39.65 |
| 09/28/2026 19:05 | 100 | 39.63 |
| 09/28/2026 19:05 | 62 | 39.63 |
| 09/28/2026 19:05 | 100 | 39.62 |
| 09/28/2026 19:04 | 5 | 39.61 |
| 09/28/2026 19:04 | 100 | 39.58 |
| 09/28/2026 19:04 | 5 | 39.59 |
| 09/28/2026 19:04 | 5 | 39.59 |
| 09/28/2026 19:04 | 5 | 39.58 |
| 09/28/2026 19:04 | 100 | 39.57 |
| 09/28/2026 19:04 | 100 | 39.565 |
| 09/28/2026 19:04 | 100 | 39.56 |
| 09/28/2026 19:04 | 100 | 39.56 |
| 09/28/2026 19:04 | 93 | 39.56 |
| 09/28/2026 19:03 | 100 | 39.55 |
| 09/28/2026 19:03 | 100 | 39.54 |
| 09/28/2026 19:03 | 100 | 39.54 |
| 09/28/2026 19:03 | 100 | 39.54 |
| 09/28/2026 19:03 | 100 | 39.54 |
| 09/28/2026 19:03 | 1 | 39.54 |
| 09/28/2026 19:03 | 127 | 39.53 |
| 09/28/2026 19:03 | 9 | 39.53 |
| 09/28/2026 19:03 | 118 | 39.53 |
| 09/28/2026 19:02 | 2 | 39.53 |
| 09/28/2026 19:02 | 100 | 39.53 |
| 09/28/2026 19:02 | 100 | 39.53 |
| 09/28/2026 19:02 | 100 | 39.53 |
| 09/28/2026 19:02 | 1 | 39.535 |
| 09/28/2026 19:02 | 1 | 39.535 |
| 09/28/2026 19:02 | 1 | 39.535 |
| 09/28/2026 19:02 | 136 | 39.53 |
| 09/28/2026 19:02 | 100 | 39.525 |
| 09/28/2026 19:02 | 100 | 39.53 |
| 09/28/2026 19:02 | 2 | 39.54 |
| 09/28/2026 19:02 | 100 | 39.54 |
| 09/28/2026 19:02 | 1 | 39.54 |
| 09/28/2026 19:02 | 100 | 39.55 |
| 09/28/2026 19:02 | 146 | 39.55 |
| 09/28/2026 19:02 | 100 | 39.55 |
| 09/28/2026 19:01 | 100 | 39.55 |
| 09/28/2026 19:01 | 100 | 39.56 |
| 09/28/2026 19:01 | 62 | 39.56 |
| 09/28/2026 19:01 | 1 | 39.55 |
| 09/28/2026 19:01 | 35 | 39.54 |
| 09/28/2026 19:01 | 65 | 39.54 |
| 09/28/2026 19:01 | 5 | 39.53 |
| 09/28/2026 19:01 | 100 | 39.52 |
| 09/28/2026 19:01 | 80 | 39.52 |
| 09/28/2026 19:01 | 20 | 39.52 |
| 09/28/2026 19:00 | 100 | 39.51 |
| 09/28/2026 19:00 | 60 | 39.49 |
| 09/28/2026 19:00 | 20 | 39.49 |
| 09/28/2026 19:00 | 20 | 39.49 |
| 09/28/2026 19:00 | 100 | 39.47 |
| 09/28/2026 19:00 | 2 | 39.48 |
| 09/28/2026 19:00 | 100 | 39.48 |
| 09/28/2026 19:00 | 100 | 39.48 |
| 09/28/2026 19:00 | 100 | 39.48 |
| 09/28/2026 19:00 | 100 | 39.50 |
| 09/28/2026 19:00 | 15 | 39.51 |
| 09/28/2026 19:00 | 39 | 39.52 |
| 09/28/2026 19:00 | 1 | 39.52 |
| 09/28/2026 19:00 | 30 | 39.53 |
| 09/28/2026 19:00 | 100 | 39.54 |
| 09/28/2026 19:00 | 4 | 39.54 |
| 09/28/2026 19:00 | 3 | 39.54 |
| 09/28/2026 18:59 | 9 | 39.55 |
| 09/28/2026 18:59 | 100 | 39.55 |
| 09/28/2026 18:59 | 60 | 39.55 |
| 09/28/2026 18:59 | 20 | 39.55 |
| 09/28/2026 18:59 | 100 | 39.545 |
| 09/28/2026 18:59 | 226 | 39.545 |
| 09/28/2026 18:59 | 99 | 39.55 |
| 09/28/2026 18:59 | 1 | 39.55 |
| 09/28/2026 18:59 | 99 | 39.55 |
| 09/28/2026 18:59 | 1 | 39.55 |
| 09/28/2026 18:59 | 100 | 39.55 |
| 09/28/2026 18:58 | 5 | 39.58 |
| 09/28/2026 18:58 | 95 | 39.58 |
| 09/28/2026 18:58 | 67 | 39.57 |
| 09/28/2026 18:58 | 100 | 39.57 |
| 09/28/2026 18:58 | 100 | 39.57 |
| 09/28/2026 18:58 | 100 | 39.57 |
| 09/28/2026 18:58 | 100 | 39.58 |
| 09/28/2026 18:57 | 100 | 39.57 |
| 09/28/2026 18:57 | 43 | 39.57 |
| 09/28/2026 18:57 | 100 | 39.57 |
| 09/28/2026 18:57 | 127 | 39.57 |
| 09/28/2026 18:57 | 143 | 39.57 |
| 09/28/2026 18:57 | 299 | 39.56 |
| 09/28/2026 18:57 | 191 | 39.56 |
| 09/28/2026 18:57 | 100 | 39.56 |
| 09/28/2026 18:57 | 100 | 39.58 |
| 09/28/2026 18:57 | 100 | 39.60 |
| 09/28/2026 18:57 | 100 | 39.60 |
| 09/28/2026 18:57 | 100 | 39.61 |
| 09/28/2026 18:57 | 100 | 39.61 |
| 09/28/2026 18:57 | 20 | 39.62 |
| 09/28/2026 18:56 | 58 | 39.64 |
| 09/28/2026 18:56 | 400 | 39.64 |
| 09/28/2026 18:56 | 18 | 39.65 |
| 09/28/2026 18:56 | 300 | 39.655 |
| 09/28/2026 18:56 | 59 | 39.66 |
| 09/28/2026 18:56 | 1 | 39.66 |
| 09/28/2026 18:56 | 40 | 39.66 |
| 09/28/2026 18:56 | 60 | 39.66 |
| 09/28/2026 18:56 | 100 | 39.65 |
| 09/28/2026 18:56 | 100 | 39.65 |
| 09/28/2026 18:56 | 100 | 39.655 |
| 09/28/2026 18:56 | 100 | 39.66 |
| 09/28/2026 18:56 | 200 | 39.66 |
| 09/28/2026 18:56 | 100 | 39.66 |
| 09/28/2026 18:56 | 1 | 39.66 |
| 09/28/2026 18:56 | 36 | 39.65 |
| 09/28/2026 18:56 | 101 | 39.65 |
| 09/28/2026 18:56 | 300 | 39.65 |
| 09/28/2026 18:56 | 100 | 39.65 |
| 09/28/2026 18:56 | 1 | 39.65 |
| 09/28/2026 18:56 | 100 | 39.65 |
| 09/28/2026 18:56 | 7 | 39.65 |
| 09/28/2026 18:56 | 1 | 39.65 |
| 09/28/2026 18:55 | 100 | 39.65 |
| 09/28/2026 18:55 | 85 | 39.65 |
| 09/28/2026 18:55 | 100 | 39.65 |
| 09/28/2026 18:55 | 100 | 39.64 |
| 09/28/2026 18:55 | 50 | 39.65 |
| 09/28/2026 18:55 | 9 | 39.65 |
| 09/28/2026 18:55 | 60 | 39.70 |
| 09/28/2026 18:55 | 40 | 39.70 |
| 09/28/2026 18:55 | 76 | 39.70 |
| 09/28/2026 18:55 | 40 | 39.71 |
| 09/28/2026 18:55 | 100 | 39.71 |
| 09/28/2026 18:55 | 200 | 39.72 |
| 09/28/2026 18:55 | 42 | 39.72 |
| 09/28/2026 18:55 | 100 | 39.72 |
| 09/28/2026 18:55 | 100 | 39.73 |
| 09/28/2026 18:55 | 80 | 39.73 |
| 09/28/2026 18:55 | 45 | 39.73 |
| 09/28/2026 18:55 | 37 | 39.74 |
| 09/28/2026 18:55 | 63 | 39.74 |
| 09/28/2026 18:55 | 20 | 39.73 |
| 09/28/2026 18:55 | 100 | 39.74 |
| 09/28/2026 18:55 | 300 | 39.72 |
| 09/28/2026 18:55 | 100 | 39.72 |
| 09/28/2026 18:55 | 100 | 39.71 |
| 09/28/2026 18:55 | 100 | 39.71 |
| 09/28/2026 18:55 | 40 | 39.71 |
| 09/28/2026 18:55 | 60 | 39.71 |
| 09/28/2026 18:54 | 100 | 39.70 |
| 09/28/2026 18:54 | 100 | 39.70 |
| 09/28/2026 18:54 | 60 | 39.69 |
| 09/28/2026 18:54 | 100 | 39.67 |
| 09/28/2026 18:54 | 9 | 39.66 |
| 09/28/2026 18:54 | 5 | 39.64 |
| 09/28/2026 18:54 | 100 | 39.63 |
| 09/28/2026 18:54 | 138 | 39.62 |
| 09/28/2026 18:54 | 100 | 39.62 |
| 09/28/2026 18:54 | 100 | 39.62 |
| 09/28/2026 18:54 | 5 | 39.61 |
| 09/28/2026 18:54 | 1 | 39.61 |
| 09/28/2026 18:54 | 20 | 39.61 |
| 09/28/2026 18:53 | 20 | 39.57 |
| 09/28/2026 18:53 | 7 | 39.58 |
| 09/28/2026 18:53 | 7 | 39.58 |
| 09/28/2026 18:53 | 100 | 39.59 |
| 09/28/2026 18:53 | 100 | 39.60 |
| 09/28/2026 18:53 | 100 | 39.59 |
| 09/28/2026 18:53 | 100 | 39.59 |
| 09/28/2026 18:53 | 100 | 39.57 |
| 09/28/2026 18:53 | 46 | 39.56 |
| 09/28/2026 18:53 | 100 | 39.56 |
| 09/28/2026 18:53 | 29 | 39.56 |
| 09/28/2026 18:53 | 100 | 39.56 |
| 09/28/2026 18:53 | 20 | 39.56 |
| 09/28/2026 18:53 | 100 | 39.56 |
| 09/28/2026 18:53 | 44 | 39.57 |
| 09/28/2026 18:53 | 56 | 39.57 |
| 09/28/2026 18:53 | 44 | 39.57 |
| 09/28/2026 18:53 | 11 | 39.57 |
| 09/28/2026 18:53 | 100 | 39.56 |
| 09/28/2026 18:53 | 100 | 39.56 |
| 09/28/2026 18:53 | 100 | 39.56 |
| 09/28/2026 18:53 | 300 | 39.555 |
| 09/28/2026 18:53 | 12 | 39.56 |
| 09/28/2026 18:53 | 54 | 39.56 |
| 09/28/2026 18:53 | 100 | 39.56 |
| 09/28/2026 18:53 | 5 | 39.56 |
| 09/28/2026 18:53 | 40 | 39.55 |
| 09/28/2026 18:53 | 12 | 39.55 |
| 09/28/2026 18:53 | 53 | 39.55 |
| 09/28/2026 18:53 | 5 | 39.55 |
| 09/28/2026 18:53 | 10 | 39.55 |
| 09/28/2026 18:53 | 83 | 39.53 |
| 09/28/2026 18:53 | 117 | 39.53 |
| 09/28/2026 18:53 | 100 | 39.53 |
| 09/28/2026 18:53 | 100 | 39.53 |
| 09/28/2026 18:53 | 100 | 39.53 |
| 09/28/2026 18:53 | 100 | 39.53 |
| 09/28/2026 18:53 | 2 | 39.53 |
| 09/28/2026 18:53 | 33 | 39.53 |
| 09/28/2026 18:53 | 100 | 39.53 |
| 09/28/2026 18:52 | 60 | 39.52 |
| 09/28/2026 18:52 | 1 | 39.52 |
| 09/28/2026 18:52 | 100 | 39.51 |
| 09/28/2026 18:52 | 1 | 39.51 |
| 09/28/2026 18:52 | 47 | 39.51 |
| 09/28/2026 18:52 | 53 | 39.51 |
| 09/28/2026 18:52 | 48 | 39.505 |
| 09/28/2026 18:52 | 82 | 39.505 |
| 09/28/2026 18:52 | 19 | 39.505 |
| 09/28/2026 18:52 | 100 | 39.505 |
| 09/28/2026 18:52 | 20 | 39.50 |
| 09/28/2026 18:52 | 1 | 39.49 |
| 09/28/2026 18:51 | 200 | 39.50 |
| 09/28/2026 18:51 | 100 | 39.50 |
| 09/28/2026 18:51 | 26 | 39.50 |
| 09/28/2026 18:51 | 8 | 39.50 |
| 09/28/2026 18:51 | 8 | 39.50 |
| 09/28/2026 18:51 | 13 | 39.50 |
| 09/28/2026 18:51 | 30 | 39.50 |
| 09/28/2026 18:51 | 1 | 39.51 |
| 09/28/2026 18:51 | 100 | 39.51 |
| 09/28/2026 18:50 | 9 | 39.52 |
| 09/28/2026 18:50 | 3 | 39.52 |
| 09/28/2026 18:50 | 100 | 39.52 |
| 09/28/2026 18:50 | 110 | 39.53 |
| 09/28/2026 18:50 | 110 | 39.53 |
| 09/28/2026 18:50 | 110 | 39.53 |
| 09/28/2026 18:50 | 10 | 39.53 |
| 09/28/2026 18:50 | 100 | 39.53 |
| 09/28/2026 18:50 | 40 | 39.53 |
| 09/28/2026 18:50 | 60 | 39.53 |
| 09/28/2026 18:50 | 60 | 39.53 |
| 09/28/2026 18:50 | 100 | 39.52 |
| 09/28/2026 18:50 | 100 | 39.52 |
| 09/28/2026 18:50 | 1 | 39.52 |
| 09/28/2026 18:50 | 100 | 39.53 |
| 09/28/2026 18:50 | 200 | 39.53 |
| 09/28/2026 18:50 | 100 | 39.53 |
| 09/28/2026 18:50 | 120 | 39.525 |
| 09/28/2026 18:50 | 280 | 39.525 |
| 09/28/2026 18:50 | 100 | 39.53 |
| 09/28/2026 18:50 | 100 | 39.53 |
| 09/28/2026 18:50 | 100 | 39.53 |
| 09/28/2026 18:50 | 25 | 39.53 |
| 09/28/2026 18:50 | 100 | 39.53 |
| 09/28/2026 18:50 | 100 | 39.53 |
| 09/28/2026 18:49 | 7 | 39.51 |
| 09/28/2026 18:49 | 100 | 39.51 |
| 09/28/2026 18:49 | 35 | 39.51 |
| 09/28/2026 18:49 | 260 | 39.54 |
| 09/28/2026 18:49 | 100 | 39.54 |
| 09/28/2026 18:49 | 39 | 39.54 |
| 09/28/2026 18:49 | 3 | 39.54 |
| 09/28/2026 18:49 | 60 | 39.54 |
| 09/28/2026 18:49 | 5 | 39.54 |
| 09/28/2026 18:49 | 1 | 39.54 |
| 09/28/2026 18:49 | 7 | 39.54 |
| 09/28/2026 18:49 | 100 | 39.53 |
| 09/28/2026 18:48 | 2 | 39.54 |
| 09/28/2026 18:48 | 300 | 39.54 |
| 09/28/2026 18:48 | 8 | 39.54 |
| 09/28/2026 18:48 | 26 | 39.54 |
| 09/28/2026 18:48 | 100 | 39.54 |
| 09/28/2026 18:48 | 99 | 39.56 |
| 09/28/2026 18:48 | 1 | 39.56 |
| 09/28/2026 18:48 | 8 | 39.55 |
| 09/28/2026 18:48 | 100 | 39.55 |
| 09/28/2026 18:48 | 60 | 39.55 |
| 09/28/2026 18:48 | 40 | 39.55 |
| 09/28/2026 18:48 | 100 | 39.55 |
| 09/28/2026 18:48 | 100 | 39.54 |
| 09/28/2026 18:48 | 100 | 39.54 |
| 09/28/2026 18:47 | 100 | 39.55 |
| 09/28/2026 18:47 | 38 | 39.54 |
| 09/28/2026 18:47 | 62 | 39.54 |
| 09/28/2026 18:47 | 31 | 39.53 |
| 09/28/2026 18:47 | 169 | 39.53 |
| 09/28/2026 18:47 | 1 | 39.53 |
| 09/28/2026 18:47 | 100 | 39.53 |
| 09/28/2026 18:47 | 19 | 39.52 |
| 09/28/2026 18:47 | 100 | 39.52 |
| 09/28/2026 18:47 | 1 | 39.52 |
| 09/28/2026 18:47 | 100 | 39.51 |
| 09/28/2026 18:47 | 100 | 39.53 |
| 09/28/2026 18:47 | 100 | 39.53 |
| 09/28/2026 18:46 | 2 | 39.55 |
| 09/28/2026 18:46 | 24 | 39.54 |
| 09/28/2026 18:46 | 76 | 39.54 |
| 09/28/2026 18:46 | 23 | 39.54 |
| 09/28/2026 18:46 | 1 | 39.54 |
| 09/28/2026 18:46 | 100 | 39.53 |
| 09/28/2026 18:46 | 100 | 39.56 |
| 09/28/2026 18:46 | 100 | 39.56 |
| 09/28/2026 18:45 | 100 | 39.57 |
| 09/28/2026 18:45 | 100 | 39.565 |
| 09/28/2026 18:45 | 100 | 39.58 |
| 09/28/2026 18:45 | 100 | 39.58 |
| 09/28/2026 18:45 | 2 | 39.59 |
| 09/28/2026 18:45 | 2 | 39.59 |
| 09/28/2026 18:45 | 2 | 39.60 |
| 09/28/2026 18:45 | 38 | 39.61 |
| 09/28/2026 18:45 | 100 | 39.61 |
| 09/28/2026 18:45 | 100 | 39.62 |
| 09/28/2026 18:45 | 100 | 39.62 |
| 09/28/2026 18:45 | 100 | 39.63 |
| 09/28/2026 18:45 | 100 | 39.63 |
| 09/28/2026 18:45 | 100 | 39.63 |
| 09/28/2026 18:45 | 100 | 39.62 |
| 09/28/2026 18:45 | 100 | 39.61 |
| 09/28/2026 18:45 | 100 | 39.61 |
| 09/28/2026 18:45 | 100 | 39.60 |
| 09/28/2026 18:45 | 100 | 39.60 |
| 09/28/2026 18:45 | 25 | 39.60 |
| 09/28/2026 18:45 | 5 | 39.59 |
| 09/28/2026 18:45 | 66 | 39.59 |
| 09/28/2026 18:45 | 140 | 39.59 |
| 09/28/2026 18:45 | 100 | 39.58 |
| 09/28/2026 18:45 | 1 | 39.58 |
| 09/28/2026 18:45 | 1 | 39.58 |
| 09/28/2026 18:45 | 100 | 39.58 |
| 09/28/2026 18:45 | 100 | 39.57 |
| 09/28/2026 18:44 | 10 | 39.57 |
| 09/28/2026 18:44 | 100 | 39.58 |
| 09/28/2026 18:44 | 100 | 39.58 |
| 09/28/2026 18:44 | 100 | 39.60 |
| 09/28/2026 18:44 | 80 | 39.59 |
| 09/28/2026 18:44 | 43 | 39.60 |
| 09/28/2026 18:44 | 17 | 39.60 |
| 09/28/2026 18:44 | 100 | 39.60 |
| 09/28/2026 18:44 | 9 | 39.59 |
| 09/28/2026 18:44 | 100 | 39.59 |
| 09/28/2026 18:43 | 100 | 39.60 |
| 09/28/2026 18:43 | 100 | 39.60 |
| 09/28/2026 18:43 | 120 | 39.61 |
| 09/28/2026 18:43 | 2 | 39.61 |
| 09/28/2026 18:43 | 60 | 39.62 |
| 09/28/2026 18:43 | 100 | 39.61 |
| 09/28/2026 18:43 | 100 | 39.61 |
| 09/28/2026 18:43 | 100 | 39.61 |
| 09/28/2026 18:43 | 34 | 39.61 |
| 09/28/2026 18:43 | 66 | 39.61 |
| 09/28/2026 18:43 | 100 | 39.61 |
| 09/28/2026 18:43 | 100 | 39.61 |
| 09/28/2026 18:43 | 5 | 39.61 |
| 09/28/2026 18:43 | 134 | 39.60 |
| 09/28/2026 18:43 | 20 | 39.59 |
| 09/28/2026 18:43 | 100 | 39.59 |
| 09/28/2026 18:42 | 99 | 39.60 |
| 09/28/2026 18:42 | 1 | 39.60 |
| 09/28/2026 18:42 | 60 | 39.61 |
| 09/28/2026 18:42 | 100 | 39.61 |
| 09/28/2026 18:42 | 180 | 39.62 |
| 09/28/2026 18:42 | 40 | 39.63 |
| 09/28/2026 18:42 | 60 | 39.63 |
| 09/28/2026 18:42 | 10 | 39.62 |
| 09/28/2026 18:41 | 100 | 39.625 |
| 09/28/2026 18:41 | 100 | 39.63 |
| 09/28/2026 18:41 | 400 | 39.63 |
| 09/28/2026 18:41 | 5 | 39.63 |
| 09/28/2026 18:41 | 3 | 39.62 |
| 09/28/2026 18:41 | 2 | 39.62 |
| 09/28/2026 18:41 | 100 | 39.605 |
| 09/28/2026 18:41 | 100 | 39.60 |
| 09/28/2026 18:41 | 10 | 39.60 |
| 09/28/2026 18:41 | 50 | 39.60 |
| 09/28/2026 18:41 | 100 | 39.60 |
| 09/28/2026 18:41 | 100 | 39.59 |
| 09/28/2026 18:41 | 100 | 39.59 |
| 09/28/2026 18:41 | 100 | 39.60 |
| 09/28/2026 18:41 | 100 | 39.60 |
| 09/28/2026 18:41 | 6 | 39.60 |
| 09/28/2026 18:41 | 2833 | 39.60 |
| 09/28/2026 18:41 | 2171 | 39.60 |
| 09/28/2026 18:41 | 200 | 39.60 |
| 09/28/2026 18:40 | 100 | 39.62 |
| 09/28/2026 18:40 | 100 | 39.62 |
| 09/28/2026 18:40 | 5 | 39.62 |
| 09/28/2026 18:40 | 137 | 39.61 |
| 09/28/2026 18:40 | 1 | 39.60 |
| 09/28/2026 18:40 | 276 | 39.60 |
| 09/28/2026 18:40 | 2171 | 39.60 |
| 09/28/2026 18:40 | 2348 | 39.60 |
| 09/28/2026 18:40 | 93 | 39.61 |
| 09/28/2026 18:40 | 23 | 39.61 |
| 09/28/2026 18:40 | 100 | 39.61 |
| 09/28/2026 18:40 | 59 | 39.62 |
| 09/28/2026 18:40 | 1 | 39.62 |
| 09/28/2026 18:40 | 100 | 39.63 |
| 09/28/2026 18:40 | 22 | 39.63 |
| 09/28/2026 18:40 | 4 | 39.63 |
| 09/28/2026 18:40 | 59 | 39.63 |
| 09/28/2026 18:40 | 25 | 39.63 |
| 09/28/2026 18:40 | 13 | 39.63 |
| 09/28/2026 18:40 | 3 | 39.635 |
| 09/28/2026 18:40 | 100 | 39.63 |
| 09/28/2026 18:39 | 11 | 39.64 |
| 09/28/2026 18:39 | 89 | 39.64 |
| 09/28/2026 18:39 | 80 | 39.64 |
| 09/28/2026 18:39 | 100 | 39.64 |
| 09/28/2026 18:39 | 20 | 39.64 |
| 09/28/2026 18:39 | 100 | 39.64 |
| 09/28/2026 18:39 | 100 | 39.64 |
| 09/28/2026 18:39 | 63 | 39.645 |
| 09/28/2026 18:39 | 1 | 39.64 |
| 09/28/2026 18:39 | 100 | 39.645 |
| 09/28/2026 18:39 | 100 | 39.665 |
| 09/28/2026 18:39 | 63 | 39.66 |
| 09/28/2026 18:39 | 100 | 39.655 |
| 09/28/2026 18:39 | 24 | 39.67 |
| 09/28/2026 18:39 | 76 | 39.67 |
| 09/28/2026 18:39 | 24 | 39.67 |
| 09/28/2026 18:39 | 76 | 39.67 |
| 09/28/2026 18:38 | 100 | 39.71 |
| 09/28/2026 18:38 | 100 | 39.71 |
| 09/28/2026 18:38 | 100 | 39.71 |
| 09/28/2026 18:38 | 100 | 39.71 |
| 09/28/2026 18:38 | 100 | 39.71 |
| 09/28/2026 18:38 | 100 | 39.72 |
| 09/28/2026 18:38 | 3 | 39.72 |
| 09/28/2026 18:38 | 100 | 39.73 |
| 09/28/2026 18:38 | 100 | 39.73 |
| 09/28/2026 18:38 | 100 | 39.73 |
| 09/28/2026 18:38 | 1 | 39.73 |
| 09/28/2026 18:38 | 20 | 39.73 |
| 09/28/2026 18:38 | 20 | 39.75 |
| 09/28/2026 18:38 | 100 | 39.76 |
| 09/28/2026 18:38 | 100 | 39.76 |
| 09/28/2026 18:37 | 100 | 39.76 |
| 09/28/2026 18:37 | 6 | 39.73 |
| 09/28/2026 18:37 | 100 | 39.73 |
| 09/28/2026 18:37 | 50 | 39.73 |
| 09/28/2026 18:37 | 100 | 39.75 |
| 09/28/2026 18:37 | 10 | 39.75 |
| 09/28/2026 18:37 | 25 | 39.76 |
| 09/28/2026 18:37 | 100 | 39.755 |
| 09/28/2026 18:37 | 100 | 39.74 |
| 09/28/2026 18:37 | 60 | 39.75 |
| 09/28/2026 18:37 | 12 | 39.75 |
| 09/28/2026 18:37 | 60 | 39.77 |
| 09/28/2026 18:37 | 60 | 39.78 |
| 09/28/2026 18:37 | 100 | 39.78 |
| 09/28/2026 18:37 | 120 | 39.78 |
| 09/28/2026 18:37 | 100 | 39.78 |
| 09/28/2026 18:36 | 50 | 39.78 |
| 09/28/2026 18:36 | 2 | 39.78 |
| 09/28/2026 18:36 | 1 | 39.77 |
| 09/28/2026 18:36 | 100 | 39.77 |
| 09/28/2026 18:36 | 63 | 39.765 |
| 09/28/2026 18:36 | 100 | 39.765 |
| 09/28/2026 18:36 | 100 | 39.765 |
| 09/28/2026 18:36 | 100 | 39.76 |
| 09/28/2026 18:36 | 1 | 39.77 |
| 09/28/2026 18:35 | 100 | 39.76 |
| 09/28/2026 18:35 | 100 | 39.77 |
| 09/28/2026 18:35 | 100 | 39.77 |
| 09/28/2026 18:35 | 100 | 39.77 |
| 09/28/2026 18:35 | 300 | 39.78 |
| 09/28/2026 18:35 | 44 | 39.79 |
| 09/28/2026 18:35 | 100 | 39.79 |
| 09/28/2026 18:35 | 156 | 39.79 |
| 09/28/2026 18:35 | 100 | 39.79 |
| 09/28/2026 18:35 | 125 | 39.785 |
| 09/28/2026 18:35 | 100 | 39.78 |
| 09/28/2026 18:35 | 19 | 39.78 |
| 09/28/2026 18:35 | 100 | 39.78 |
| 09/28/2026 18:35 | 20 | 39.78 |
| 09/28/2026 18:35 | 100 | 39.77 |
| 09/28/2026 18:35 | 100 | 39.76 |
| 09/28/2026 18:34 | 100 | 39.78 |
| 09/28/2026 18:34 | 100 | 39.79 |
| 09/28/2026 18:34 | 100 | 39.805 |
| 09/28/2026 18:34 | 100 | 39.81 |
| 09/28/2026 18:34 | 100 | 39.81 |
| 09/28/2026 18:34 | 95 | 39.83 |
| 09/28/2026 18:34 | 100 | 39.81 |
| 09/28/2026 18:34 | 1 | 39.81 |
| 09/28/2026 18:34 | 100 | 39.80 |
| 09/28/2026 18:34 | 100 | 39.80 |
| 09/28/2026 18:33 | 1 | 39.78 |
| 09/28/2026 18:33 | 300 | 39.825 |
| 09/28/2026 18:33 | 60 | 39.82 |
| 09/28/2026 18:33 | 5 | 39.81 |
| 09/28/2026 18:33 | 95 | 39.81 |
| 09/28/2026 18:33 | 5 | 39.81 |
| 09/28/2026 18:33 | 60 | 39.80 |
| 09/28/2026 18:32 | 100 | 39.73 |
| 09/28/2026 18:32 | 100 | 39.72 |
| 09/28/2026 18:32 | 100 | 39.74 |
| 09/28/2026 18:32 | 100 | 39.75 |
| 09/28/2026 18:32 | 60 | 39.77 |
| 09/28/2026 18:32 | 27 | 39.79 |
| 09/28/2026 18:32 | 37 | 39.80 |
| 09/28/2026 18:32 | 7 | 39.80 |
| 09/28/2026 18:32 | 100 | 39.80 |
| 09/28/2026 18:32 | 100 | 39.78 |
| 09/28/2026 18:32 | 1 | 39.78 |
| 09/28/2026 18:32 | 100 | 39.78 |
| 09/28/2026 18:32 | 100 | 39.77 |
| 09/28/2026 18:32 | 63 | 39.77 |
| 09/28/2026 18:32 | 100 | 39.76 |
| 09/28/2026 18:31 | 100 | 39.79 |
| 09/28/2026 18:31 | 100 | 39.78 |
| 09/28/2026 18:31 | 117 | 39.78 |
| 09/28/2026 18:31 | 15 | 39.77 |
| 09/28/2026 18:31 | 63 | 39.77 |
| 09/28/2026 18:31 | 22 | 39.77 |
| 09/28/2026 18:31 | 20 | 39.77 |
| 09/28/2026 18:31 | 78 | 39.77 |
| 09/28/2026 18:31 | 22 | 39.77 |
| 09/28/2026 18:31 | 60 | 39.75 |
| 09/28/2026 18:31 | 47 | 39.75 |
| 09/28/2026 18:31 | 39 | 39.75 |
| 09/28/2026 18:31 | 100 | 39.75 |
| 09/28/2026 18:31 | 100 | 39.75 |
| 09/28/2026 18:31 | 3 | 39.76 |
| 09/28/2026 18:31 | 100 | 39.77 |
| 09/28/2026 18:31 | 100 | 39.79 |
| 09/28/2026 18:31 | 50 | 39.81 |
| 09/28/2026 18:31 | 50 | 39.82 |
| 09/28/2026 18:31 | 100 | 39.82 |
| 09/28/2026 18:31 | 100 | 39.82 |
| 09/28/2026 18:31 | 6 | 39.83 |
| 09/28/2026 18:30 | 52 | 39.85 |
| 09/28/2026 18:30 | 100 | 39.87 |
| 09/28/2026 18:30 | 100 | 39.86 |
| 09/28/2026 18:30 | 89 | 39.85 |
| 09/28/2026 18:30 | 100 | 39.84 |
| 09/28/2026 18:30 | 1 | 39.92 |
| 09/28/2026 18:30 | 100 | 39.93 |
| 09/28/2026 18:30 | 100 | 39.95 |
| 09/28/2026 18:30 | 1 | 39.95 |
| 09/28/2026 18:30 | 100 | 39.95 |
| 09/28/2026 18:30 | 36 | 39.96 |
| 09/28/2026 18:30 | 64 | 39.96 |
| 09/28/2026 18:30 | 100 | 39.95 |
| 09/28/2026 18:30 | 100 | 39.95 |
| 09/28/2026 18:29 | 100 | 39.93 |
| 09/28/2026 18:29 | 50 | 39.92 |
| 09/28/2026 18:29 | 100 | 39.92 |
| 09/28/2026 18:29 | 60 | 39.97 |
| 09/28/2026 18:29 | 100 | 39.98 |
| 09/28/2026 18:29 | 25 | 39.98 |
| 09/28/2026 18:29 | 100 | 39.98 |
| 09/28/2026 18:29 | 25 | 39.97 |
| 09/28/2026 18:29 | 175 | 39.97 |
| 09/28/2026 18:29 | 50 | 39.97 |
| 09/28/2026 18:29 | 100 | 39.97 |
| 09/28/2026 18:29 | 10 | 39.99 |
| 09/28/2026 18:29 | 8 | 39.99 |
| 09/28/2026 18:29 | 100 | 39.97 |
| 09/28/2026 18:29 | 100 | 39.97 |
| 09/28/2026 18:29 | 100 | 39.92 |
| 09/28/2026 18:29 | 60 | 39.92 |
| 09/28/2026 18:29 | 100 | 39.91 |
| 09/28/2026 18:29 | 63 | 39.91 |
| 09/28/2026 18:29 | 37 | 39.91 |
| 09/28/2026 18:29 | 63 | 39.91 |
| 09/28/2026 18:29 | 23 | 39.91 |
| 09/28/2026 18:29 | 14 | 39.91 |
| 09/28/2026 18:28 | 20 | 39.91 |
| 09/28/2026 18:28 | 100 | 39.90 |
| 09/28/2026 18:28 | 40 | 39.90 |
| 09/28/2026 18:28 | 100 | 39.90 |
| 09/28/2026 18:28 | 100 | 39.91 |
| 09/28/2026 18:28 | 300 | 39.91 |
| 09/28/2026 18:28 | 200 | 39.92 |
| 09/28/2026 18:28 | 100 | 39.92 |
| 09/28/2026 18:28 | 1 | 39.92 |
| 09/28/2026 18:28 | 19 | 39.94 |
| 09/28/2026 18:28 | 100 | 39.94 |
| 09/28/2026 18:28 | 5 | 39.99 |
| 09/28/2026 18:28 | 100 | 39.99 |
| 09/28/2026 18:27 | 8 | 39.96 |
| 09/28/2026 18:27 | 100 | 39.95 |
| 09/28/2026 18:27 | 100 | 39.91 |
| 09/28/2026 18:27 | 11 | 39.94 |
| 09/28/2026 18:27 | 100 | 39.94 |
| 09/28/2026 18:27 | 60 | 39.97 |
| 09/28/2026 18:27 | 300 | 39.95 |
| 09/28/2026 18:27 | 100 | 39.95 |
| 09/28/2026 18:27 | 300 | 39.965 |
| 09/28/2026 18:27 | 1 | 39.96 |
| 09/28/2026 18:27 | 1 | 39.95 |
| 09/28/2026 18:27 | 100 | 39.93 |
| 09/28/2026 18:27 | 100 | 39.93 |
| 09/28/2026 18:26 | 100 | 39.985 |
| 09/28/2026 18:26 | 20 | 39.99 |
| 09/28/2026 18:26 | 100 | 39.945 |
| 09/28/2026 18:26 | 100 | 39.95 |
| 09/28/2026 18:26 | 25 | 39.95 |
| 09/28/2026 18:26 | 8 | 39.945 |
| 09/28/2026 18:26 | 1 | 39.94 |
| 09/28/2026 18:26 | 25 | 39.94 |
| 09/28/2026 18:26 | 25 | 39.945 |
| 09/28/2026 18:26 | 100 | 39.94 |
| 09/28/2026 18:26 | 1 | 39.93 |
| 09/28/2026 18:26 | 137 | 39.915 |
| 09/28/2026 18:26 | 100 | 39.915 |
| 09/28/2026 18:26 | 162 | 39.91 |
| 09/28/2026 18:26 | 37 | 39.915 |
| 09/28/2026 18:26 | 100 | 39.92 |
| 09/28/2026 18:26 | 100 | 39.93 |
| 09/28/2026 18:26 | 5 | 39.94 |
| 09/28/2026 18:26 | 25 | 39.89 |
| 09/28/2026 18:26 | 100 | 39.86 |
| 09/28/2026 18:26 | 75 | 39.90 |
| 09/28/2026 18:26 | 25 | 39.895 |
| 09/28/2026 18:26 | 100 | 39.89 |
| 09/28/2026 18:26 | 75 | 39.89 |
| 09/28/2026 18:26 | 100 | 39.87 |
| 09/28/2026 18:26 | 1 | 39.85 |
| 09/28/2026 18:25 | 100 | 39.83 |
| 09/28/2026 18:25 | 100 | 39.83 |
| 09/28/2026 18:25 | 100 | 39.84 |
| 09/28/2026 18:25 | 27 | 39.84 |
| 09/28/2026 18:25 | 100 | 39.84 |
| 09/28/2026 18:25 | 2 | 39.83 |
| 09/28/2026 18:25 | 50 | 39.82 |
| 09/28/2026 18:25 | 100 | 39.82 |
| 09/28/2026 18:25 | 45 | 39.79 |
| 09/28/2026 18:25 | 155 | 39.79 |
| 09/28/2026 18:25 | 100 | 39.79 |
| 09/28/2026 18:25 | 1 | 39.77 |
| 09/28/2026 18:25 | 100 | 39.77 |
| 09/28/2026 18:25 | 37 | 39.75 |
| 09/28/2026 18:25 | 63 | 39.75 |
| 09/28/2026 18:25 | 100 | 39.77 |
| 09/28/2026 18:25 | 100 | 39.775 |
| 09/28/2026 18:24 | 100 | 39.77 |
| 09/28/2026 18:24 | 100 | 39.77 |
| 09/28/2026 18:24 | 68 | 39.79 |
| 09/28/2026 18:24 | 32 | 39.79 |
| 09/28/2026 18:24 | 5 | 39.78 |
| 09/28/2026 18:24 | 100 | 39.77 |
| 09/28/2026 18:24 | 1207 | 39.77 |
| 09/28/2026 18:24 | 100 | 39.74 |
| 09/28/2026 18:24 | 48 | 39.73 |
| 09/28/2026 18:24 | 63 | 39.73 |
| 09/28/2026 18:24 | 63 | 39.73 |
| 09/28/2026 18:24 | 63 | 39.73 |
| 09/28/2026 18:24 | 63 | 39.73 |
| 09/28/2026 18:24 | 1 | 39.71 |
| 09/28/2026 18:24 | 100 | 39.705 |
| 09/28/2026 18:24 | 100 | 39.72 |
| 09/28/2026 18:24 | 100 | 39.73 |
| 09/28/2026 18:24 | 100 | 39.725 |
| 09/28/2026 18:24 | 12 | 39.725 |
| 09/28/2026 18:24 | 100 | 39.725 |
| 09/28/2026 18:24 | 1 | 39.73 |
| 09/28/2026 18:24 | 26 | 39.74 |
| 09/28/2026 18:24 | 100 | 39.77 |
| 09/28/2026 18:24 | 100 | 39.77 |
| 09/28/2026 18:23 | 5 | 39.76 |
| 09/28/2026 18:23 | 58 | 39.75 |
| 09/28/2026 18:23 | 2 | 39.74 |
| 09/28/2026 18:23 | 1 | 39.73 |
| 09/28/2026 18:23 | 100 | 39.71 |
| 09/28/2026 18:23 | 71 | 39.71 |
| 09/28/2026 18:23 | 100 | 39.71 |
| 09/28/2026 18:23 | 100 | 39.72 |
| 09/28/2026 18:23 | 5 | 39.72 |
| 09/28/2026 18:23 | 25 | 39.70 |
| 09/28/2026 18:23 | 100 | 39.70 |
| 09/28/2026 18:23 | 39 | 39.70 |
| 09/28/2026 18:23 | 100 | 39.70 |
| 09/28/2026 18:23 | 100 | 39.70 |
| 09/28/2026 18:22 | 60 | 39.69 |
| 09/28/2026 18:22 | 100 | 39.70 |
| 09/28/2026 18:22 | 1 | 39.70 |
| 09/28/2026 18:22 | 130 | 39.70 |
| 09/28/2026 18:22 | 100 | 39.71 |
| 09/28/2026 18:22 | 100 | 39.69 |
| 09/28/2026 18:22 | 100 | 39.69 |
| 09/28/2026 18:22 | 100 | 39.68 |
| 09/28/2026 18:22 | 100 | 39.67 |
| 09/28/2026 18:22 | 2 | 39.66 |
| 09/28/2026 18:22 | 119 | 39.65 |
| 09/28/2026 18:22 | 400 | 39.65 |
| 09/28/2026 18:22 | 194 | 39.645 |
| 09/28/2026 18:22 | 100 | 39.645 |
| 09/28/2026 18:21 | 100 | 39.64 |
| 09/28/2026 18:21 | 100 | 39.63 |
| 09/28/2026 18:21 | 100 | 39.645 |
| 09/28/2026 18:21 | 100 | 39.69 |
| 09/28/2026 18:21 | 100 | 39.68 |
| 09/28/2026 18:21 | 100 | 39.68 |
| 09/28/2026 18:21 | 100 | 39.68 |
| 09/28/2026 18:21 | 100 | 39.66 |
| 09/28/2026 18:21 | 28 | 39.67 |
| 09/28/2026 18:21 | 72 | 39.67 |
| 09/28/2026 18:21 | 100 | 39.68 |
| 09/28/2026 18:21 | 26 | 39.68 |
| 09/28/2026 18:21 | 100 | 39.68 |
| 09/28/2026 18:21 | 100 | 39.69 |
| 09/28/2026 18:21 | 100 | 39.70 |
| 09/28/2026 18:21 | 71 | 39.70 |
| 09/28/2026 18:21 | 700 | 39.70 |
| 09/28/2026 18:21 | 100 | 39.70 |
| 09/28/2026 18:21 | 100 | 39.72 |
| 09/28/2026 18:21 | 100 | 39.72 |
| 09/28/2026 18:21 | 100 | 39.73 |
| 09/28/2026 18:20 | 100 | 39.73 |
| 09/28/2026 18:20 | 100 | 39.72 |
| 09/28/2026 18:20 | 100 | 39.69 |
| 09/28/2026 18:20 | 100 | 39.67 |
| 09/28/2026 18:20 | 20 | 39.66 |
| 09/28/2026 18:20 | 18 | 39.65 |
| 09/28/2026 18:20 | 100 | 39.66 |
| 09/28/2026 18:20 | 100 | 39.66 |
| 09/28/2026 18:20 | 100 | 39.63 |
| 09/28/2026 18:20 | 37 | 39.62 |
| 09/28/2026 18:20 | 63 | 39.625 |
| 09/28/2026 18:20 | 180 | 39.62 |
| 09/28/2026 18:20 | 100 | 39.61 |
| 09/28/2026 18:20 | 100 | 39.57 |
| 09/28/2026 18:20 | 100 | 39.56 |
| 09/28/2026 18:19 | 134 | 39.555 |
| 09/28/2026 18:19 | 100 | 39.555 |
| 09/28/2026 18:19 | 100 | 39.55 |
| 09/28/2026 18:19 | 100 | 39.55 |
| 09/28/2026 18:19 | 100 | 39.55 |
| 09/28/2026 18:19 | 100 | 39.55 |
| 09/28/2026 18:19 | 100 | 39.55 |
| 09/28/2026 18:19 | 100 | 39.54 |
| 09/28/2026 18:19 | 100 | 39.535 |
| 09/28/2026 18:19 | 100 | 39.54 |
| 09/28/2026 18:19 | 100 | 39.54 |
| 09/28/2026 18:19 | 16 | 39.55 |
| 09/28/2026 18:19 | 52 | 39.55 |
| 09/28/2026 18:19 | 63 | 39.55 |
| 09/28/2026 18:19 | 200 | 39.54 |
| 09/28/2026 18:19 | 1 | 39.54 |
| 09/28/2026 18:19 | 100 | 39.56 |
| 09/28/2026 18:18 | 100 | 39.59 |
| 09/28/2026 18:18 | 100 | 39.59 |
| 09/28/2026 18:18 | 100 | 39.60 |
| 09/28/2026 18:18 | 1 | 39.60 |
| 09/28/2026 18:18 | 26 | 39.60 |
| 09/28/2026 18:18 | 26 | 39.60 |
| 09/28/2026 18:18 | 100 | 39.62 |
| 09/28/2026 18:18 | 88 | 39.61 |
| 09/28/2026 18:18 | 100 | 39.62 |
| 09/28/2026 18:18 | 100 | 39.61 |
| 09/28/2026 18:18 | 100 | 39.61 |
| 09/28/2026 18:18 | 100 | 39.63 |
| 09/28/2026 18:18 | 60 | 39.64 |
| 09/28/2026 18:18 | 100 | 39.64 |
| 09/28/2026 18:18 | 45 | 39.64 |
| 09/28/2026 18:18 | 55 | 39.64 |
| 09/28/2026 18:18 | 100 | 39.67 |
| 09/28/2026 18:18 | 100 | 39.66 |
| 09/28/2026 18:18 | 100 | 39.665 |
| 09/28/2026 18:18 | 100 | 39.67 |
| 09/28/2026 18:18 | 100 | 39.685 |
| 09/28/2026 18:18 | 5 | 39.64 |
| 09/28/2026 18:18 | 200 | 39.61 |
| 09/28/2026 18:18 | 100 | 39.61 |
| 09/28/2026 18:18 | 100 | 39.60 |
| 09/28/2026 18:18 | 100 | 39.59 |
| 09/28/2026 18:18 | 100 | 39.59 |
| 09/28/2026 18:18 | 100 | 39.59 |
| 09/28/2026 18:18 | 100 | 39.58 |
| 09/28/2026 18:18 | 300 | 39.57 |
| 09/28/2026 18:18 | 100 | 39.57 |
| 09/28/2026 18:18 | 100 | 39.57 |
| 09/28/2026 18:18 | 100 | 39.57 |
| 09/28/2026 18:17 | 100 | 39.565 |
| 09/28/2026 18:17 | 100 | 39.57 |
| 09/28/2026 18:17 | 100 | 39.57 |
| 09/28/2026 18:17 | 100 | 39.54 |
| 09/28/2026 18:17 | 100 | 39.56 |
| 09/28/2026 18:17 | 60 | 39.57 |
| 09/28/2026 18:17 | 100 | 39.57 |
| 09/28/2026 18:17 | 100 | 39.56 |
| 09/28/2026 18:17 | 100 | 39.56 |
| 09/28/2026 18:17 | 100 | 39.55 |
| 09/28/2026 18:17 | 100 | 39.56 |
| 09/28/2026 18:17 | 100 | 39.56 |
| 09/28/2026 18:17 | 100 | 39.56 |
| 09/28/2026 18:17 | 100 | 39.56 |
| 09/28/2026 18:17 | 100 | 39.58 |
| 09/28/2026 18:17 | 100 | 39.58 |
| 09/28/2026 18:17 | 100 | 39.585 |
| 09/28/2026 18:17 | 100 | 39.58 |
| 09/28/2026 18:17 | 34 | 39.59 |
| 09/28/2026 18:17 | 200 | 39.59 |
| 09/28/2026 18:17 | 100 | 39.65 |
| 09/28/2026 18:17 | 100 | 39.66 |
| 09/28/2026 18:17 | 100 | 39.67 |
| 09/28/2026 18:17 | 200 | 39.69 |
| 09/28/2026 18:17 | 100 | 39.63 |
| 09/28/2026 18:16 | 100 | 39.64 |
| 09/28/2026 18:16 | 100 | 39.64 |
| 09/28/2026 18:16 | 100 | 39.64 |
| 09/28/2026 18:16 | 60 | 39.63 |
| 09/28/2026 18:16 | 100 | 39.61 |
| 09/28/2026 18:16 | 50 | 39.61 |
| 09/28/2026 18:16 | 200 | 39.61 |
| 09/28/2026 18:16 | 1 | 39.60 |
| 09/28/2026 18:16 | 100 | 39.57 |
| 09/28/2026 18:16 | 100 | 39.58 |
| 09/28/2026 18:16 | 100 | 39.58 |
| 09/28/2026 18:16 | 100 | 39.58 |
| 09/28/2026 18:16 | 26 | 39.54 |
| 09/28/2026 18:16 | 100 | 39.54 |
| 09/28/2026 18:16 | 17 | 39.55 |
| 09/28/2026 18:16 | 100 | 39.55 |
| 09/28/2026 18:16 | 200 | 39.55 |
| 09/28/2026 18:16 | 100 | 39.55 |
| 09/28/2026 18:16 | 50 | 39.55 |
| 09/28/2026 18:16 | 100 | 39.55 |
| 09/28/2026 18:16 | 100 | 39.56 |
| 09/28/2026 18:16 | 40 | 39.55 |
| 09/28/2026 18:16 | 200 | 39.55 |
| 09/28/2026 18:16 | 100 | 39.55 |
| 09/28/2026 18:16 | 70 | 39.57 |
| 09/28/2026 18:16 | 100 | 39.56 |
| 09/28/2026 18:16 | 40 | 39.51 |
| 09/28/2026 18:16 | 100 | 39.51 |
| 09/28/2026 18:16 | 62 | 39.50 |
| 09/28/2026 18:16 | 100 | 39.49 |
| 09/28/2026 18:16 | 100 | 39.49 |
| 09/28/2026 18:16 | 9 | 39.48 |
| 09/28/2026 18:16 | 100 | 39.45 |
| 09/28/2026 18:16 | 100 | 39.43 |
| 09/28/2026 18:16 | 100 | 39.43 |
| 09/28/2026 18:16 | 60 | 39.42 |
| 09/28/2026 18:16 | 136 | 39.42 |
| 09/28/2026 18:16 | 136 | 39.42 |
| 09/28/2026 18:16 | 100 | 39.42 |
| 09/28/2026 18:16 | 100 | 39.42 |
| 09/28/2026 18:16 | 100 | 39.42 |
| 09/28/2026 18:16 | 8 | 39.43 |
| 09/28/2026 18:16 | 63 | 39.43 |
| 09/28/2026 18:16 | 29 | 39.43 |
| 09/28/2026 18:16 | 34 | 39.43 |
| 09/28/2026 18:16 | 66 | 39.43 |
| 09/28/2026 18:16 | 70 | 39.43 |
| 09/28/2026 18:16 | 30 | 39.43 |
| 09/28/2026 18:16 | 100 | 39.43 |
| 09/28/2026 18:16 | 36 | 39.44 |
| 09/28/2026 18:16 | 100 | 39.44 |
| 09/28/2026 18:16 | 100 | 39.44 |
| 09/28/2026 18:16 | 27 | 39.47 |
| 09/28/2026 18:16 | 67 | 39.47 |
| 09/28/2026 18:16 | 40 | 39.49 |
| 09/28/2026 18:16 | 33 | 39.49 |
| 09/28/2026 18:16 | 51 | 39.49 |
| 09/28/2026 18:16 | 5 | 39.49 |
| 09/28/2026 18:16 | 100 | 39.48 |
| 09/28/2026 18:16 | 5 | 39.48 |
| 09/28/2026 18:16 | 100 | 39.455 |
| 09/28/2026 18:16 | 100 | 39.44 |
| 09/28/2026 18:16 | 100 | 39.45 |
| 09/28/2026 18:16 | 100 | 39.44 |
| 09/28/2026 18:16 | 100 | 39.44 |
| 09/28/2026 18:16 | 100 | 39.44 |
| 09/28/2026 18:16 | 100 | 39.44 |
| 09/28/2026 18:16 | 100 | 39.445 |
| 09/28/2026 18:16 | 6 | 39.43 |
| 09/28/2026 18:16 | 5 | 39.42 |
| 09/28/2026 18:16 | 5 | 39.40 |
| 09/28/2026 18:16 | 9 | 39.39 |
| 09/28/2026 18:16 | 100 | 39.38 |
| 09/28/2026 18:15 | 1 | 39.37 |
| 09/28/2026 18:15 | 100 | 39.37 |
| 09/28/2026 18:15 | 100 | 39.38 |
| 09/28/2026 18:15 | 100 | 39.37 |
| 09/28/2026 18:15 | 35 | 39.36 |
| 09/28/2026 18:15 | 75 | 39.36 |
| 09/28/2026 18:14 | 1 | 39.36 |
| 09/28/2026 18:14 | 40 | 39.36 |
| 09/28/2026 18:14 | 60 | 39.36 |
| 09/28/2026 18:14 | 60 | 39.36 |
| 09/28/2026 18:14 | 10 | 39.36 |
| 09/28/2026 18:14 | 90 | 39.36 |
| 09/28/2026 18:14 | 100 | 39.36 |
| 09/28/2026 18:14 | 10 | 39.355 |
| 09/28/2026 18:14 | 100 | 39.35 |
| 09/28/2026 18:14 | 143 | 39.35 |
| 09/28/2026 18:14 | 100 | 39.35 |
| 09/28/2026 18:14 | 100 | 39.36 |
| 09/28/2026 18:14 | 1 | 39.36 |
| 09/28/2026 18:14 | 36 | 39.36 |
| 09/28/2026 18:14 | 64 | 39.36 |
| 09/28/2026 18:14 | 100 | 39.36 |
| 09/28/2026 18:14 | 8 | 39.36 |
| 09/28/2026 18:14 | 1 | 39.36 |
| 09/28/2026 18:13 | 100 | 39.37 |
| 09/28/2026 18:13 | 25 | 39.37 |
| 09/28/2026 18:13 | 4 | 39.37 |
| 09/28/2026 18:13 | 28 | 39.38 |
| 09/28/2026 18:13 | 30 | 39.38 |
| 09/28/2026 18:13 | 768 | 39.38 |
| 09/28/2026 18:12 | 100 | 39.40 |
| 09/28/2026 18:12 | 100 | 39.40 |
| 09/28/2026 18:12 | 100 | 39.40 |
| 09/28/2026 18:12 | 5 | 39.40 |
| 09/28/2026 18:12 | 100 | 39.41 |
| 09/28/2026 18:12 | 100 | 39.41 |
| 09/28/2026 18:12 | 62 | 39.41 |
| 09/28/2026 18:12 | 21 | 39.41 |
| 09/28/2026 18:12 | 68 | 39.42 |
| 09/28/2026 18:12 | 132 | 39.42 |
| 09/28/2026 18:12 | 24 | 39.42 |
| 09/28/2026 18:12 | 19 | 39.42 |
| 09/28/2026 18:12 | 25 | 39.42 |
| 09/28/2026 18:12 | 100 | 39.42 |
| 09/28/2026 18:12 | 100 | 39.42 |
| 09/28/2026 18:12 | 100 | 39.41 |
| 09/28/2026 18:12 | 100 | 39.41 |
| 09/28/2026 18:12 | 100 | 39.41 |
| 09/28/2026 18:12 | 4 | 39.415 |
| 09/28/2026 18:12 | 100 | 39.43 |
| 09/28/2026 18:12 | 100 | 39.43 |
| 09/28/2026 18:12 | 400 | 39.43 |
| 09/28/2026 18:12 | 92 | 39.435 |
| 09/28/2026 18:12 | 14 | 39.435 |
| 09/28/2026 18:12 | 78 | 39.435 |
| 09/28/2026 18:12 | 100 | 39.435 |
| 09/28/2026 18:11 | 100 | 39.445 |
| 09/28/2026 18:11 | 88 | 39.46 |
| 09/28/2026 18:11 | 29 | 39.46 |
| 09/28/2026 18:11 | 100 | 39.46 |
| 09/28/2026 18:11 | 52 | 39.46 |
| 09/28/2026 18:11 | 100 | 39.46 |
| 09/28/2026 18:11 | 37 | 39.47 |
| 09/28/2026 18:11 | 100 | 39.47 |
| 09/28/2026 18:11 | 100 | 39.46 |
| 09/28/2026 18:11 | 100 | 39.46 |
| 09/28/2026 18:11 | 1 | 39.46 |
| 09/28/2026 18:11 | 60 | 39.46 |
| 09/28/2026 18:10 | 100 | 39.45 |
| 09/28/2026 18:10 | 10 | 39.45 |
| 09/28/2026 18:10 | 100 | 39.44 |
| 09/28/2026 18:10 | 100 | 39.44 |
| 09/28/2026 18:10 | 100 | 39.44 |
| 09/28/2026 18:10 | 100 | 39.43 |
| 09/28/2026 18:10 | 40 | 39.43 |
| 09/28/2026 18:10 | 100 | 39.43 |
| 09/28/2026 18:09 | 100 | 39.43 |
| 09/28/2026 18:09 | 100 | 39.43 |
| 09/28/2026 18:09 | 89 | 39.43 |
| 09/28/2026 18:09 | 10 | 39.43 |
| 09/28/2026 18:09 | 8 | 39.43 |
| 09/28/2026 18:09 | 100 | 39.44 |
| 09/28/2026 18:09 | 14 | 39.44 |
| 09/28/2026 18:09 | 50 | 39.45 |
| 09/28/2026 18:09 | 100 | 39.45 |
| 09/28/2026 18:09 | 100 | 39.45 |
| 09/28/2026 18:09 | 1 | 39.455 |
| 09/28/2026 18:09 | 100 | 39.45 |
| 09/28/2026 18:09 | 100 | 39.45 |
| 09/28/2026 18:09 | 300 | 39.45 |
| 09/28/2026 18:08 | 80 | 39.45 |
| 09/28/2026 18:08 | 294 | 39.44 |
| 09/28/2026 18:08 | 1 | 39.44 |
| 09/28/2026 18:08 | 60 | 39.44 |
| 09/28/2026 18:08 | 300 | 39.44 |
| 09/28/2026 18:08 | 100 | 39.44 |
| 09/28/2026 18:08 | 1 | 39.44 |
| 09/28/2026 18:08 | 100 | 39.46 |
| 09/28/2026 18:08 | 100 | 39.45 |
| 09/28/2026 18:08 | 100 | 39.44 |
| 09/28/2026 18:08 | 1 | 39.44 |
| 09/28/2026 18:08 | 100 | 39.44 |
| 09/28/2026 18:08 | 100 | 39.43 |
| 09/28/2026 18:08 | 100 | 39.43 |
| 09/28/2026 18:07 | 700 | 39.43 |
| 09/28/2026 18:07 | 100 | 39.43 |
| 09/28/2026 18:07 | 100 | 39.44 |
| 09/28/2026 18:07 | 100 | 39.44 |
| 09/28/2026 18:07 | 8 | 39.44 |
| 09/28/2026 18:07 | 60 | 39.44 |
| 09/28/2026 18:07 | 8 | 39.435 |
| 09/28/2026 18:07 | 100 | 39.435 |
| 09/28/2026 18:07 | 50 | 39.44 |
| 09/28/2026 18:07 | 2 | 39.46 |
| 09/28/2026 18:07 | 100 | 39.46 |
| 09/28/2026 18:07 | 100 | 39.48 |
| 09/28/2026 18:06 | 100 | 39.48 |
| 09/28/2026 18:06 | 26 | 39.48 |
| 09/28/2026 18:06 | 5 | 39.49 |
| 09/28/2026 18:06 | 100 | 39.49 |
| 09/28/2026 18:06 | 8 | 39.49 |
| 09/28/2026 18:06 | 1 | 39.49 |
| 09/28/2026 18:06 | 160 | 39.49 |
| 09/28/2026 18:06 | 200 | 39.49 |
| 09/28/2026 18:06 | 100 | 39.49 |
| 09/28/2026 18:06 | 75 | 39.50 |
| 09/28/2026 18:06 | 100 | 39.49 |
| 09/28/2026 18:06 | 20 | 39.49 |
| 09/28/2026 18:06 | 1 | 39.49 |
| 09/28/2026 18:06 | 5 | 39.49 |
| 09/28/2026 18:06 | 100 | 39.48 |
| 09/28/2026 18:06 | 100 | 39.48 |
| 09/28/2026 18:06 | 5 | 39.48 |
| 09/28/2026 18:05 | 100 | 39.45 |
| 09/28/2026 18:05 | 100 | 39.46 |
| 09/28/2026 18:05 | 200 | 39.45 |
| 09/28/2026 18:05 | 100 | 39.45 |
| 09/28/2026 18:05 | 100 | 39.45 |
| 09/28/2026 18:05 | 100 | 39.45 |
| 09/28/2026 18:05 | 100 | 39.45 |
| 09/28/2026 18:05 | 100 | 39.44 |
| 09/28/2026 18:05 | 100 | 39.44 |
| 09/28/2026 18:05 | 60 | 39.44 |
| 09/28/2026 18:05 | 71 | 39.43 |
| 09/28/2026 18:05 | 29 | 39.43 |
| 09/28/2026 18:04 | 71 | 39.43 |
| 09/28/2026 18:04 | 25 | 39.43 |
| 09/28/2026 18:04 | 100 | 39.43 |
| 09/28/2026 18:04 | 2 | 39.43 |
| 09/28/2026 18:04 | 100 | 39.43 |
| 09/28/2026 18:04 | 5 | 39.43 |
| 09/28/2026 18:04 | 95 | 39.43 |
| 09/28/2026 18:04 | 5 | 39.43 |
| 09/28/2026 18:04 | 4 | 39.43 |
| 09/28/2026 18:04 | 5 | 39.43 |
| 09/28/2026 18:03 | 168 | 39.425 |
| 09/28/2026 18:03 | 19 | 39.425 |
| 09/28/2026 18:03 | 68 | 39.425 |
| 09/28/2026 18:03 | 100 | 39.425 |
| 09/28/2026 18:03 | 300 | 39.445 |
| 09/28/2026 18:03 | 75 | 39.445 |
| 09/28/2026 18:03 | 25 | 39.445 |
| 09/28/2026 18:03 | 300 | 39.445 |
| 09/28/2026 18:03 | 100 | 39.44 |
| 09/28/2026 18:02 | 100 | 39.45 |
| 09/28/2026 18:02 | 100 | 39.45 |
| 09/28/2026 18:02 | 36 | 39.45 |
| 09/28/2026 18:02 | 63 | 39.45 |
| 09/28/2026 18:02 | 1 | 39.45 |
| 09/28/2026 18:02 | 10 | 39.45 |
| 09/28/2026 18:02 | 6 | 39.45 |
| 09/28/2026 18:02 | 100 | 39.45 |
| 09/28/2026 18:02 | 100 | 39.46 |
| 09/28/2026 18:02 | 100 | 39.48 |
| 09/28/2026 18:02 | 100 | 39.49 |
| 09/28/2026 18:01 | 100 | 39.49 |
| 09/28/2026 18:01 | 100 | 39.50 |
| 09/28/2026 18:01 | 1 | 39.49 |
| 09/28/2026 18:01 | 1 | 39.49 |
| 09/28/2026 18:01 | 1 | 39.49 |
| 09/28/2026 18:01 | 100 | 39.49 |
| 09/28/2026 18:01 | 54 | 39.48 |
| 09/28/2026 18:01 | 100 | 39.48 |
| 09/28/2026 18:01 | 46 | 39.49 |
| 09/28/2026 18:01 | 47 | 39.49 |
| 09/28/2026 18:01 | 7 | 39.49 |
| 09/28/2026 18:01 | 7 | 39.49 |
| 09/28/2026 18:01 | 60 | 39.48 |
| 09/28/2026 18:00 | 100 | 39.45 |
| 09/28/2026 18:00 | 78 | 39.45 |
| 09/28/2026 18:00 | 6 | 39.45 |
| 09/28/2026 18:00 | 100 | 39.45 |
| 09/28/2026 18:00 | 40 | 39.45 |
| 09/28/2026 18:00 | 6 | 39.45 |
| 09/28/2026 18:00 | 100 | 39.44 |
| 09/28/2026 18:00 | 100 | 39.43 |
| 09/28/2026 18:00 | 100 | 39.43 |
| 09/28/2026 18:00 | 100 | 39.42 |
| 09/28/2026 18:00 | 63 | 39.42 |
| 09/28/2026 18:00 | 100 | 39.44 |
| 09/28/2026 18:00 | 15 | 39.45 |
| 09/28/2026 18:00 | 100 | 39.49 |
| 09/28/2026 18:00 | 200 | 39.48 |
| 09/28/2026 18:00 | 61 | 39.48 |
| 09/28/2026 18:00 | 5 | 39.48 |
| 09/28/2026 18:00 | 5 | 39.48 |
| 09/28/2026 18:00 | 63 | 39.48 |
| 09/28/2026 18:00 | 100 | 39.47 |
| 09/28/2026 18:00 | 100 | 39.47 |
| 09/28/2026 18:00 | 2 | 39.47 |
| 09/28/2026 18:00 | 25 | 39.47 |
| 09/28/2026 18:00 | 5 | 39.47 |
| 09/28/2026 18:00 | 100 | 39.46 |
| 09/28/2026 18:00 | 17 | 39.46 |
| 09/28/2026 18:00 | 83 | 39.46 |
| 09/28/2026 18:00 | 17 | 39.46 |
| 09/28/2026 18:00 | 8 | 39.46 |
| 09/28/2026 18:00 | 92 | 39.46 |
| 09/28/2026 18:00 | 8 | 39.46 |
| 09/28/2026 18:00 | 25 | 39.45 |
| 09/28/2026 18:00 | 100 | 39.45 |
| 09/28/2026 18:00 | 100 | 39.44 |
| 09/28/2026 18:00 | 100 | 39.43 |
| 09/28/2026 18:00 | 100 | 39.43 |
| 09/28/2026 17:59 | 21 | 39.43 |
| 09/28/2026 17:59 | 1 | 39.425 |
| 09/28/2026 17:59 | 300 | 39.43 |
| 09/28/2026 17:59 | 1 | 39.42 |
| 09/28/2026 17:59 | 1 | 39.43 |
| 09/28/2026 17:59 | 100 | 39.43 |
| 09/28/2026 17:59 | 100 | 39.42 |
| 09/28/2026 17:59 | 100 | 39.42 |
| 09/28/2026 17:59 | 8 | 39.415 |
| 09/28/2026 17:58 | 90 | 39.41 |
| 09/28/2026 17:58 | 10 | 39.41 |
| 09/28/2026 17:58 | 13 | 39.41 |
| 09/28/2026 17:57 | 119 | 39.43 |
| 09/28/2026 17:57 | 92 | 39.43 |
| 09/28/2026 17:57 | 8 | 39.43 |
| 09/28/2026 17:57 | 100 | 39.43 |
| 09/28/2026 17:57 | 7 | 39.43 |
| 09/28/2026 17:57 | 79 | 39.44 |
| 09/28/2026 17:57 | 21 | 39.44 |
| 09/28/2026 17:57 | 6 | 39.44 |
| 09/28/2026 17:57 | 100 | 39.44 |
| 09/28/2026 17:57 | 100 | 39.44 |
| 09/28/2026 17:56 | 100 | 39.43 |
| 09/28/2026 17:56 | 100 | 39.43 |
| 09/28/2026 17:56 | 400 | 39.43 |
| 09/28/2026 17:56 | 100 | 39.43 |
| 09/28/2026 17:56 | 60 | 39.43 |
| 09/28/2026 17:56 | 100 | 39.43 |
| 09/28/2026 17:56 | 100 | 39.43 |
| 09/28/2026 17:56 | 100 | 39.42 |
| 09/28/2026 17:56 | 100 | 39.42 |
| 09/28/2026 17:56 | 65 | 39.42 |
| 09/28/2026 17:56 | 35 | 39.42 |
| 09/28/2026 17:56 | 100 | 39.415 |
| 09/28/2026 17:56 | 100 | 39.41 |
| 09/28/2026 17:56 | 100 | 39.41 |
| 09/28/2026 17:56 | 38 | 39.42 |
| 09/28/2026 17:56 | 31 | 39.42 |
| 09/28/2026 17:56 | 69 | 39.42 |
| 09/28/2026 17:55 | 4 | 39.42 |
| 09/28/2026 17:55 | 100 | 39.42 |
| 09/28/2026 17:55 | 100 | 39.42 |
| 09/28/2026 17:55 | 100 | 39.42 |
| 09/28/2026 17:55 | 100 | 39.41 |
| 09/28/2026 17:55 | 25 | 39.43 |
| 09/28/2026 17:55 | 100 | 39.425 |
| 09/28/2026 17:55 | 206 | 39.42 |
| 09/28/2026 17:55 | 60 | 39.42 |
| 09/28/2026 17:55 | 15 | 39.42 |
| 09/28/2026 17:55 | 100 | 39.42 |
| 09/28/2026 17:55 | 39 | 39.42 |
| 09/28/2026 17:55 | 100 | 39.42 |
| 09/28/2026 17:55 | 100 | 39.415 |
| 09/28/2026 17:55 | 37 | 39.415 |
| 09/28/2026 17:55 | 100 | 39.41 |
| 09/28/2026 17:54 | 100 | 39.41 |
| 09/28/2026 17:54 | 100 | 39.41 |
| 09/28/2026 17:54 | 100 | 39.40 |
| 09/28/2026 17:54 | 100 | 39.40 |
| 09/28/2026 17:54 | 100 | 39.40 |
| 09/28/2026 17:54 | 100 | 39.40 |
| 09/28/2026 17:54 | 39 | 39.40 |
| 09/28/2026 17:54 | 100 | 39.40 |
| 09/28/2026 17:54 | 100 | 39.41 |
| 09/28/2026 17:54 | 26 | 39.41 |
| 09/28/2026 17:54 | 30 | 39.42 |
| 09/28/2026 17:54 | 100 | 39.42 |
| 09/28/2026 17:54 | 100 | 39.425 |
| 09/28/2026 17:54 | 30 | 39.42 |
| 09/28/2026 17:54 | 100 | 39.42 |
| 09/28/2026 17:54 | 37 | 39.42 |
| 09/28/2026 17:54 | 63 | 39.42 |
| 09/28/2026 17:53 | 100 | 39.42 |
| 09/28/2026 17:53 | 100 | 39.43 |
| 09/28/2026 17:53 | 162 | 39.43 |
| 09/28/2026 17:53 | 100 | 39.43 |
| 09/28/2026 17:53 | 186 | 39.44 |
| 09/28/2026 17:53 | 100 | 39.45 |
| 09/28/2026 17:52 | 100 | 39.46 |
| 09/28/2026 17:52 | 65 | 39.47 |
| 09/28/2026 17:52 | 11 | 39.47 |
| 09/28/2026 17:52 | 100 | 39.47 |
| 09/28/2026 17:52 | 100 | 39.475 |
| 09/28/2026 17:51 | 100 | 39.50 |
| 09/28/2026 17:51 | 200 | 39.50 |
| 09/28/2026 17:51 | 7 | 39.50 |
| 09/28/2026 17:51 | 7 | 39.51 |
| 09/28/2026 17:51 | 100 | 39.51 |
| 09/28/2026 17:51 | 100 | 39.51 |
| 09/28/2026 17:51 | 60 | 39.50 |
| 09/28/2026 17:51 | 1 | 39.50 |
| 09/28/2026 17:51 | 100 | 39.49 |
| 09/28/2026 17:51 | 10 | 39.49 |
| 09/28/2026 17:51 | 1 | 39.49 |
| 09/28/2026 17:51 | 29 | 39.49 |
| 09/28/2026 17:51 | 71 | 39.49 |
| 09/28/2026 17:51 | 100 | 39.485 |
| 09/28/2026 17:51 | 113 | 39.485 |
| 09/28/2026 17:51 | 13 | 39.48 |
| 09/28/2026 17:51 | 100 | 39.48 |
| 09/28/2026 17:51 | 113 | 39.48 |
| 09/28/2026 17:51 | 100 | 39.48 |
| 09/28/2026 17:51 | 100 | 39.485 |
| 09/28/2026 17:51 | 237 | 39.485 |
| 09/28/2026 17:51 | 100 | 39.48 |
| 09/28/2026 17:51 | 65 | 39.48 |
| 09/28/2026 17:51 | 1 | 39.48 |
| 09/28/2026 17:51 | 5 | 39.47 |
| 09/28/2026 17:51 | 37 | 39.47 |
| 09/28/2026 17:51 | 180 | 39.45 |
| 09/28/2026 17:51 | 100 | 39.445 |
| 09/28/2026 17:50 | 10 | 39.435 |
| 09/28/2026 17:50 | 10 | 39.43 |
| 09/28/2026 17:50 | 100 | 39.43 |
| 09/28/2026 17:50 | 100 | 39.43 |
| 09/28/2026 17:50 | 100 | 39.42 |
| 09/28/2026 17:50 | 100 | 39.42 |
| 09/28/2026 17:50 | 100 | 39.42 |
| 09/28/2026 17:50 | 100 | 39.42 |
| 09/28/2026 17:50 | 100 | 39.415 |
| 09/28/2026 17:50 | 200 | 39.415 |
| 09/28/2026 17:50 | 100 | 39.415 |
| 09/28/2026 17:50 | 100 | 39.415 |
| 09/28/2026 17:50 | 200 | 39.415 |
| 09/28/2026 17:50 | 100 | 39.415 |
| 09/28/2026 17:50 | 8 | 39.42 |
| 09/28/2026 17:50 | 13 | 39.42 |
| 09/28/2026 17:50 | 45 | 39.41 |
| 09/28/2026 17:50 | 100 | 39.41 |
| 09/28/2026 17:50 | 25 | 39.41 |
| 09/28/2026 17:50 | 100 | 39.41 |
| 09/28/2026 17:50 | 1 | 39.41 |
| 09/28/2026 17:50 | 100 | 39.41 |
| 09/28/2026 17:50 | 100 | 39.41 |
| 09/28/2026 17:50 | 166 | 39.395 |
| 09/28/2026 17:50 | 60 | 39.39 |
| 09/28/2026 17:50 | 100 | 39.39 |
| 09/28/2026 17:50 | 100 | 39.385 |
| 09/28/2026 17:50 | 25 | 39.39 |
| 09/28/2026 17:50 | 100 | 39.39 |
| 09/28/2026 17:50 | 83 | 39.40 |
| 09/28/2026 17:50 | 100 | 39.40 |
| 09/28/2026 17:50 | 300 | 39.40 |
| 09/28/2026 17:49 | 100 | 39.40 |
| 09/28/2026 17:49 | 77 | 39.41 |
| 09/28/2026 17:49 | 100 | 39.41 |
| 09/28/2026 17:49 | 131 | 39.41 |
| 09/28/2026 17:49 | 13 | 39.40 |
| 09/28/2026 17:49 | 87 | 39.40 |
| 09/28/2026 17:49 | 1 | 39.40 |
| 09/28/2026 17:49 | 100 | 39.40 |
| 09/28/2026 17:49 | 1 | 39.40 |
| 09/28/2026 17:49 | 100 | 39.40 |
| 09/28/2026 17:49 | 100 | 39.40 |
| 09/28/2026 17:49 | 160 | 39.40 |
| 09/28/2026 17:49 | 100 | 39.39 |
| 09/28/2026 17:49 | 100 | 39.39 |
| 09/28/2026 17:49 | 39 | 39.39 |
| 09/28/2026 17:49 | 100 | 39.39 |
| 09/28/2026 17:49 | 100 | 39.39 |
| 09/28/2026 17:49 | 2 | 39.38 |
| 09/28/2026 17:49 | 49 | 39.38 |
| 09/28/2026 17:49 | 100 | 39.38 |
| 09/28/2026 17:49 | 149 | 39.38 |
| 09/28/2026 17:49 | 100 | 39.38 |
| 09/28/2026 17:49 | 100 | 39.38 |
| 09/28/2026 17:48 | 1 | 39.38 |
| 09/28/2026 17:48 | 25 | 39.38 |
| 09/28/2026 17:48 | 100 | 39.38 |
| 09/28/2026 17:48 | 100 | 39.38 |
| 09/28/2026 17:48 | 100 | 39.38 |
| 09/28/2026 17:48 | 100 | 39.37 |
| 09/28/2026 17:48 | 100 | 39.37 |
| 09/28/2026 17:48 | 100 | 39.37 |
| 09/28/2026 17:48 | 100 | 39.37 |
| 09/28/2026 17:48 | 100 | 39.38 |
| 09/28/2026 17:48 | 100 | 39.375 |
| 09/28/2026 17:48 | 1 | 39.37 |
| 09/28/2026 17:48 | 100 | 39.37 |
| 09/28/2026 17:48 | 8 | 39.36 |
| 09/28/2026 17:48 | 52 | 39.355 |
| 09/28/2026 17:48 | 48 | 39.355 |
| 09/28/2026 17:48 | 12 | 39.355 |
| 09/28/2026 17:48 | 100 | 39.355 |
| 09/28/2026 17:47 | 160 | 39.40 |
| 09/28/2026 17:47 | 60 | 39.40 |
| 09/28/2026 17:47 | 100 | 39.40 |
| 09/28/2026 17:47 | 100 | 39.39 |
| 09/28/2026 17:47 | 100 | 39.44 |
| 09/28/2026 17:46 | 100 | 39.45 |
| 09/28/2026 17:46 | 21 | 39.45 |
| 09/28/2026 17:46 | 7 | 39.45 |
| 09/28/2026 17:46 | 7 | 39.45 |
| 09/28/2026 17:46 | 63 | 39.455 |
| 09/28/2026 17:46 | 100 | 39.46 |
| 09/28/2026 17:46 | 95 | 39.46 |
| 09/28/2026 17:46 | 5 | 39.46 |
| 09/28/2026 17:46 | 59 | 39.48 |
| 09/28/2026 17:46 | 8 | 39.48 |
| 09/28/2026 17:46 | 9 | 39.47 |
| 09/28/2026 17:46 | 100 | 39.47 |
| 09/28/2026 17:46 | 100 | 39.47 |
| 09/28/2026 17:46 | 100 | 39.47 |
| 09/28/2026 17:46 | 41 | 39.47 |
| 09/28/2026 17:46 | 9 | 39.47 |
| 09/28/2026 17:46 | 13 | 39.465 |
| 09/28/2026 17:46 | 12 | 39.47 |
| 09/28/2026 17:46 | 100 | 39.49 |
| 09/28/2026 17:46 | 10 | 39.49 |
| 09/28/2026 17:46 | 98 | 39.50 |
| 09/28/2026 17:46 | 3 | 39.50 |
| 09/28/2026 17:46 | 6 | 39.50 |
| 09/28/2026 17:46 | 68 | 39.51 |
| 09/28/2026 17:46 | 32 | 39.51 |
| 09/28/2026 17:46 | 25 | 39.52 |
| 09/28/2026 17:46 | 50 | 39.52 |
| 09/28/2026 17:46 | 100 | 39.53 |
| 09/28/2026 17:46 | 37 | 39.54 |
| 09/28/2026 17:46 | 300 | 39.54 |
| 09/28/2026 17:46 | 63 | 39.54 |
| 09/28/2026 17:46 | 33 | 39.54 |
| 09/28/2026 17:46 | 7 | 39.54 |
| 09/28/2026 17:46 | 60 | 39.54 |
| 09/28/2026 17:46 | 100 | 39.54 |
| 09/28/2026 17:46 | 33 | 39.54 |
| 09/28/2026 17:46 | 100 | 39.535 |
| 09/28/2026 17:46 | 67 | 39.54 |
| 09/28/2026 17:46 | 133 | 39.535 |
| 09/28/2026 17:46 | 67 | 39.535 |
| 09/28/2026 17:46 | 33 | 39.535 |
| 09/28/2026 17:45 | 111 | 39.55 |
| 09/28/2026 17:45 | 100 | 39.55 |
| 09/28/2026 17:45 | 100 | 39.55 |
| 09/28/2026 17:45 | 166 | 39.56 |
| 09/28/2026 17:45 | 100 | 39.56 |
| 09/28/2026 17:45 | 25 | 39.57 |
| 09/28/2026 17:45 | 100 | 39.57 |
| 09/28/2026 17:45 | 500 | 39.57 |
| 09/28/2026 17:45 | 30 | 39.57 |
| 09/28/2026 17:45 | 100 | 39.57 |
| 09/28/2026 17:45 | 100 | 39.57 |
| 09/28/2026 17:45 | 100 | 39.565 |
| 09/28/2026 17:45 | 100 | 39.565 |
| 09/28/2026 17:44 | 100 | 39.56 |
| 09/28/2026 17:44 | 100 | 39.56 |
| 09/28/2026 17:44 | 200 | 39.56 |
| 09/28/2026 17:44 | 1 | 39.56 |
| 09/28/2026 17:44 | 100 | 39.56 |
| 09/28/2026 17:44 | 200 | 39.56 |
| 09/28/2026 17:44 | 1 | 39.56 |
| 09/28/2026 17:44 | 1 | 39.56 |
| 09/28/2026 17:44 | 98 | 39.56 |
| 09/28/2026 17:44 | 5 | 39.55 |
| 09/28/2026 17:44 | 32 | 39.57 |
| 09/28/2026 17:44 | 140 | 39.57 |
| 09/28/2026 17:44 | 20 | 39.57 |
| 09/28/2026 17:44 | 24 | 39.57 |
| 09/28/2026 17:44 | 8 | 39.57 |
| 09/28/2026 17:43 | 100 | 39.58 |
| 09/28/2026 17:43 | 100 | 39.58 |
| 09/28/2026 17:43 | 100 | 39.59 |
| 09/28/2026 17:43 | 100 | 39.59 |
| 09/28/2026 17:43 | 100 | 39.60 |
| 09/28/2026 17:43 | 100 | 39.60 |
| 09/28/2026 17:43 | 127 | 39.61 |
| 09/28/2026 17:43 | 27 | 39.61 |
| 09/28/2026 17:43 | 100 | 39.61 |
| 09/28/2026 17:43 | 10 | 39.61 |
| 09/28/2026 17:43 | 80 | 39.61 |
| 09/28/2026 17:43 | 10 | 39.61 |
| 09/28/2026 17:43 | 90 | 39.61 |
| 09/28/2026 17:43 | 100 | 39.61 |
| 09/28/2026 17:43 | 10 | 39.61 |
| 09/28/2026 17:43 | 100 | 39.62 |
| 09/28/2026 17:42 | 131 | 39.625 |
| 09/28/2026 17:42 | 100 | 39.625 |
| 09/28/2026 17:42 | 100 | 39.62 |
| 09/28/2026 17:42 | 98 | 39.64 |
| 09/28/2026 17:42 | 2 | 39.64 |
| 09/28/2026 17:42 | 100 | 39.63 |
| 09/28/2026 17:41 | 39 | 39.62 |
| 09/28/2026 17:41 | 1 | 39.62 |
| 09/28/2026 17:41 | 1 | 39.62 |
| 09/28/2026 17:41 | 19 | 39.60 |
| 09/28/2026 17:41 | 100 | 39.60 |
| 09/28/2026 17:41 | 100 | 39.60 |
| 09/28/2026 17:41 | 100 | 39.61 |
| 09/28/2026 17:41 | 119 | 39.61 |
| 09/28/2026 17:41 | 100 | 39.62 |
| 09/28/2026 17:41 | 100 | 39.62 |
| 09/28/2026 17:41 | 99 | 39.62 |
| 09/28/2026 17:41 | 1 | 39.62 |
| 09/28/2026 17:41 | 100 | 39.62 |
| 09/28/2026 17:41 | 100 | 39.62 |
| 09/28/2026 17:40 | 20 | 39.62 |
| 09/28/2026 17:40 | 151 | 39.62 |
| 09/28/2026 17:40 | 100 | 39.63 |
| 09/28/2026 17:40 | 1 | 39.63 |
| 09/28/2026 17:40 | 39 | 39.64 |
| 09/28/2026 17:40 | 61 | 39.64 |
| 09/28/2026 17:40 | 1 | 39.64 |
| 09/28/2026 17:40 | 44 | 39.66 |
| 09/28/2026 17:40 | 56 | 39.66 |
| 09/28/2026 17:40 | 79 | 39.67 |
| 09/28/2026 17:40 | 21 | 39.67 |
| 09/28/2026 17:40 | 160 | 39.675 |
| 09/28/2026 17:40 | 7 | 39.68 |
| 09/28/2026 17:40 | 56 | 39.68 |
| 09/28/2026 17:40 | 7 | 39.68 |
| 09/28/2026 17:40 | 25 | 39.70 |
| 09/28/2026 17:40 | 100 | 39.70 |
| 09/28/2026 17:40 | 100 | 39.69 |
| 09/28/2026 17:40 | 200 | 39.68 |
| 09/28/2026 17:40 | 100 | 39.68 |
| 09/28/2026 17:39 | 63 | 39.67 |
| 09/28/2026 17:39 | 37 | 39.67 |
| 09/28/2026 17:39 | 63 | 39.67 |
| 09/28/2026 17:39 | 100 | 39.67 |
| 09/28/2026 17:39 | 9 | 39.68 |
| 09/28/2026 17:39 | 3 | 39.68 |
| 09/28/2026 17:39 | 100 | 39.68 |
| 09/28/2026 17:39 | 136 | 39.68 |
| 09/28/2026 17:39 | 1 | 39.68 |
| 09/28/2026 17:39 | 60 | 39.68 |
| 09/28/2026 17:39 | 73 | 39.67 |
| 09/28/2026 17:39 | 63 | 39.67 |
| 09/28/2026 17:39 | 100 | 39.68 |
| 09/28/2026 17:39 | 100 | 39.70 |
| 09/28/2026 17:39 | 100 | 39.70 |
| 09/28/2026 17:39 | 36 | 39.71 |
| 09/28/2026 17:39 | 100 | 39.71 |
| 09/28/2026 17:38 | 300 | 39.72 |
| 09/28/2026 17:38 | 100 | 39.72 |
| 09/28/2026 17:38 | 200 | 39.73 |
| 09/28/2026 17:38 | 26 | 39.71 |
| 09/28/2026 17:38 | 92 | 39.705 |
| 09/28/2026 17:38 | 100 | 39.70 |
| 09/28/2026 17:38 | 100 | 39.69 |
| 09/28/2026 17:37 | 47 | 39.68 |
| 09/28/2026 17:37 | 100 | 39.68 |
| 09/28/2026 17:37 | 100 | 39.67 |
| 09/28/2026 17:37 | 100 | 39.65 |
| 09/28/2026 17:37 | 60 | 39.64 |
| 09/28/2026 17:37 | 6 | 39.66 |
| 09/28/2026 17:37 | 100 | 39.66 |
| 09/28/2026 17:37 | 5 | 39.67 |
| 09/28/2026 17:37 | 5 | 39.67 |
| 09/28/2026 17:36 | 100 | 39.65 |
| 09/28/2026 17:36 | 100 | 39.63 |
| 09/28/2026 17:36 | 58 | 39.62 |
| 09/28/2026 17:36 | 74 | 39.62 |
| 09/28/2026 17:36 | 63 | 39.60 |
| 09/28/2026 17:36 | 8 | 39.60 |
| 09/28/2026 17:36 | 69 | 39.60 |
| 09/28/2026 17:36 | 8 | 39.60 |
| 09/28/2026 17:36 | 1 | 39.60 |
| 09/28/2026 17:36 | 2 | 39.60 |
| 09/28/2026 17:36 | 90 | 39.60 |
| 09/28/2026 17:36 | 100 | 39.58 |
| 09/28/2026 17:36 | 100 | 39.58 |
| 09/28/2026 17:36 | 100 | 39.58 |
| 09/28/2026 17:36 | 100 | 39.58 |
| 09/28/2026 17:36 | 21 | 39.57 |
| 09/28/2026 17:36 | 59 | 39.57 |
| 09/28/2026 17:35 | 100 | 39.57 |
| 09/28/2026 17:35 | 63 | 39.57 |
| 09/28/2026 17:35 | 100 | 39.57 |
| 09/28/2026 17:35 | 100 | 39.59 |
| 09/28/2026 17:35 | 25 | 39.59 |
| 09/28/2026 17:35 | 5 | 39.59 |
| 09/28/2026 17:35 | 99 | 39.58 |
| 09/28/2026 17:34 | 1 | 39.58 |
| 09/28/2026 17:34 | 100 | 39.57 |
| 09/28/2026 17:34 | 100 | 39.57 |
| 09/28/2026 17:34 | 100 | 39.57 |
| 09/28/2026 17:34 | 60 | 39.58 |
| 09/28/2026 17:34 | 20 | 39.58 |
| 09/28/2026 17:34 | 1 | 39.60 |
| 09/28/2026 17:34 | 28 | 39.60 |
| 09/28/2026 17:34 | 100 | 39.60 |
| 09/28/2026 17:34 | 128 | 39.60 |
| 09/28/2026 17:33 | 100 | 39.595 |
| 09/28/2026 17:33 | 100 | 39.61 |
| 09/28/2026 17:33 | 100 | 39.61 |
| 09/28/2026 17:33 | 100 | 39.62 |
| 09/28/2026 17:33 | 200 | 39.62 |
| 09/28/2026 17:33 | 100 | 39.62 |
| 09/28/2026 17:33 | 1 | 39.62 |
| 09/28/2026 17:33 | 100 | 39.62 |
| 09/28/2026 17:33 | 100 | 39.62 |
| 09/28/2026 17:32 | 100 | 39.605 |
| 09/28/2026 17:32 | 100 | 39.61 |
| 09/28/2026 17:32 | 100 | 39.61 |
| 09/28/2026 17:32 | 100 | 39.61 |
| 09/28/2026 17:32 | 201 | 39.61 |
| 09/28/2026 17:32 | 99 | 39.61 |
| 09/28/2026 17:32 | 100 | 39.60 |
| 09/28/2026 17:32 | 100 | 39.60 |
| 09/28/2026 17:32 | 100 | 39.60 |
| 09/28/2026 17:32 | 63 | 39.59 |
| 09/28/2026 17:31 | 100 | 39.59 |
| 09/28/2026 17:31 | 100 | 39.59 |
| 09/28/2026 17:31 | 100 | 39.59 |
| 09/28/2026 17:30 | 25 | 39.60 |
| 09/28/2026 17:30 | 100 | 39.60 |
| 09/28/2026 17:30 | 17 | 39.61 |
| 09/28/2026 17:30 | 6 | 39.61 |
| 09/28/2026 17:30 | 100 | 39.62 |
| 09/28/2026 17:30 | 200 | 39.63 |
| 09/28/2026 17:30 | 8 | 39.63 |
| 09/28/2026 17:30 | 100 | 39.64 |
| 09/28/2026 17:30 | 100 | 39.64 |
| 09/28/2026 17:30 | 300 | 39.65 |
| 09/28/2026 17:30 | 33 | 39.65 |
| 09/28/2026 17:30 | 9 | 39.65 |
| 09/28/2026 17:30 | 60 | 39.65 |
| 09/28/2026 17:30 | 34 | 39.645 |
| 09/28/2026 17:30 | 100 | 39.64 |
| 09/28/2026 17:29 | 100 | 39.64 |
| 09/28/2026 17:29 | 100 | 39.64 |
| 09/28/2026 17:29 | 100 | 39.63 |
| 09/28/2026 17:29 | 1 | 39.63 |
| 09/28/2026 17:29 | 100 | 39.62 |
| 09/28/2026 17:29 | 96 | 39.62 |
| 09/28/2026 17:28 | 100 | 39.62 |
| 09/28/2026 17:28 | 1 | 39.63 |
| 09/28/2026 17:28 | 100 | 39.635 |
| 09/28/2026 17:28 | 1 | 39.64 |
| 09/28/2026 17:28 | 98 | 39.64 |
| 09/28/2026 17:28 | 202 | 39.64 |
| 09/28/2026 17:28 | 100 | 39.64 |
| 09/28/2026 17:28 | 100 | 39.64 |
| 09/28/2026 17:28 | 27 | 39.64 |
| 09/28/2026 17:27 | 100 | 39.63 |
| 09/28/2026 17:27 | 10 | 39.65 |
| 09/28/2026 17:27 | 1 | 39.64 |
| 09/28/2026 17:27 | 100 | 39.65 |
| 09/28/2026 17:27 | 100 | 39.68 |
| 09/28/2026 17:27 | 100 | 39.68 |
| 09/28/2026 17:27 | 100 | 39.68 |
| 09/28/2026 17:27 | 100 | 39.68 |
| 09/28/2026 17:27 | 200 | 39.68 |
| 09/28/2026 17:27 | 300 | 39.67 |
| 09/28/2026 17:27 | 100 | 39.67 |
| 09/28/2026 17:27 | 100 | 39.67 |
| 09/28/2026 17:27 | 100 | 39.67 |
| 09/28/2026 17:27 | 100 | 39.665 |
| 09/28/2026 17:27 | 100 | 39.67 |
| 09/28/2026 17:27 | 100 | 39.665 |
| 09/28/2026 17:27 | 20 | 39.68 |
| 09/28/2026 17:27 | 100 | 39.68 |
| 09/28/2026 17:27 | 20 | 39.69 |
| 09/28/2026 17:27 | 100 | 39.69 |
| 09/28/2026 17:26 | 53 | 39.71 |
| 09/28/2026 17:26 | 2 | 39.71 |
| 09/28/2026 17:26 | 2 | 39.71 |
| 09/28/2026 17:26 | 2 | 39.71 |
| 09/28/2026 17:26 | 100 | 39.71 |
| 09/28/2026 17:25 | 100 | 39.79 |
| 09/28/2026 17:25 | 100 | 39.79 |
| 09/28/2026 17:25 | 100 | 39.79 |
| 09/28/2026 17:25 | 44 | 39.79 |
| 09/28/2026 17:25 | 100 | 39.81 |
| 09/28/2026 17:25 | 100 | 39.81 |
| 09/28/2026 17:25 | 100 | 39.82 |
| 09/28/2026 17:25 | 100 | 39.82 |
| 09/28/2026 17:25 | 100 | 39.815 |
| 09/28/2026 17:25 | 100 | 39.82 |
| 09/28/2026 17:25 | 100 | 39.82 |
| 09/28/2026 17:25 | 100 | 39.84 |
| 09/28/2026 17:25 | 1 | 39.84 |
| 09/28/2026 17:25 | 200 | 39.83 |
| 09/28/2026 17:25 | 100 | 39.83 |
| 09/28/2026 17:25 | 50 | 39.83 |
| 09/28/2026 17:25 | 100 | 39.81 |
| 09/28/2026 17:25 | 5 | 39.81 |
| 09/28/2026 17:25 | 100 | 39.80 |
| 09/28/2026 17:25 | 50 | 39.79 |
| 09/28/2026 17:25 | 15 | 39.79 |
| 09/28/2026 17:25 | 100 | 39.79 |
| 09/28/2026 17:25 | 100 | 39.77 |
| 09/28/2026 17:25 | 37 | 39.78 |
| 09/28/2026 17:25 | 63 | 39.78 |
| 09/28/2026 17:25 | 90 | 39.77 |
| 09/28/2026 17:25 | 10 | 39.77 |
| 09/28/2026 17:25 | 20 | 39.77 |
| 09/28/2026 17:25 | 80 | 39.77 |
| 09/28/2026 17:25 | 100 | 39.76 |
| 09/28/2026 17:25 | 25 | 39.76 |
| 09/28/2026 17:25 | 75 | 39.76 |
| 09/28/2026 17:25 | 25 | 39.76 |
| 09/28/2026 17:25 | 100 | 39.76 |
| 09/28/2026 17:25 | 1 | 39.76 |
| 09/28/2026 17:25 | 40 | 39.76 |
| 09/28/2026 17:25 | 33 | 39.74 |
| 09/28/2026 17:25 | 25 | 39.73 |
| 09/28/2026 17:25 | 2 | 39.73 |
| 09/28/2026 17:25 | 100 | 39.725 |
| 09/28/2026 17:25 | 82 | 39.725 |
| 09/28/2026 17:25 | 82 | 39.725 |
| 09/28/2026 17:25 | 34 | 39.72 |
| 09/28/2026 17:25 | 102 | 39.72 |
| 09/28/2026 17:25 | 100 | 39.72 |
| 09/28/2026 17:25 | 2 | 39.72 |
| 09/28/2026 17:25 | 100 | 39.72 |
| 09/28/2026 17:25 | 100 | 39.71 |
| 09/28/2026 17:25 | 39 | 39.71 |
| 09/28/2026 17:25 | 25 | 39.71 |
| 09/28/2026 17:25 | 60 | 39.71 |
| 09/28/2026 17:25 | 59 | 39.70 |
| 09/28/2026 17:25 | 100 | 39.70 |
| 09/28/2026 17:25 | 100 | 39.70 |
| 09/28/2026 17:25 | 36 | 39.70 |
| 09/28/2026 17:25 | 100 | 39.70 |
| 09/28/2026 17:25 | 100 | 39.69 |
| 09/28/2026 17:25 | 100 | 39.69 |
| 09/28/2026 17:25 | 134 | 39.695 |
| 09/28/2026 17:25 | 100 | 39.695 |
| 09/28/2026 17:24 | 100 | 39.72 |
| 09/28/2026 17:24 | 100 | 39.73 |
| 09/28/2026 17:24 | 100 | 39.73 |
| 09/28/2026 17:24 | 63 | 39.72 |
| 09/28/2026 17:24 | 7 | 39.71 |
| 09/28/2026 17:24 | 7 | 39.71 |
| 09/28/2026 17:23 | 100 | 39.73 |
| 09/28/2026 17:23 | 100 | 39.73 |
| 09/28/2026 17:23 | 100 | 39.73 |
| 09/28/2026 17:23 | 60 | 39.73 |
| 09/28/2026 17:23 | 1 | 39.72 |
| 09/28/2026 17:22 | 71 | 39.69 |
| 09/28/2026 17:22 | 1 | 39.67 |
| 09/28/2026 17:22 | 73 | 39.65 |
| 09/28/2026 17:22 | 4 | 39.63 |
| 09/28/2026 17:22 | 50 | 39.63 |
| 09/28/2026 17:22 | 4 | 39.63 |
| 09/28/2026 17:22 | 104 | 39.63 |
| 09/28/2026 17:22 | 19 | 39.63 |
| 09/28/2026 17:22 | 30 | 39.64 |
| 09/28/2026 17:22 | 76 | 39.63 |
| 09/28/2026 17:22 | 100 | 39.63 |
| 09/28/2026 17:22 | 50 | 39.64 |
| 09/28/2026 17:22 | 100 | 39.64 |
| 09/28/2026 17:22 | 16 | 39.64 |
| 09/28/2026 17:22 | 100 | 39.65 |
| 09/28/2026 17:22 | 100 | 39.67 |
| 09/28/2026 17:22 | 5 | 39.67 |
| 09/28/2026 17:22 | 100 | 39.67 |
| 09/28/2026 17:21 | 100 | 39.71 |
| 09/28/2026 17:21 | 59 | 39.71 |
| 09/28/2026 17:21 | 43 | 39.70 |
| 09/28/2026 17:21 | 105 | 39.70 |
| 09/28/2026 17:21 | 2 | 39.70 |
| 09/28/2026 17:21 | 2 | 39.70 |
| 09/28/2026 17:21 | 139 | 39.69 |
| 09/28/2026 17:21 | 100 | 39.69 |
| 09/28/2026 17:21 | 60 | 39.69 |
| 09/28/2026 17:21 | 100 | 39.685 |
| 09/28/2026 17:21 | 60 | 39.68 |
| 09/28/2026 17:21 | 25 | 39.68 |
| 09/28/2026 17:21 | 12 | 39.68 |
| 09/28/2026 17:21 | 100 | 39.71 |
| 09/28/2026 17:21 | 80 | 39.71 |
| 09/28/2026 17:21 | 20 | 39.71 |
| 09/28/2026 17:21 | 100 | 39.71 |
| 09/28/2026 17:21 | 59 | 39.70 |
| 09/28/2026 17:21 | 56 | 39.70 |
| 09/28/2026 17:21 | 6 | 39.70 |
| 09/28/2026 17:21 | 24 | 39.70 |
| 09/28/2026 17:21 | 24 | 39.70 |
| 09/28/2026 17:21 | 24 | 39.70 |
| 09/28/2026 17:21 | 24 | 39.71 |
| 09/28/2026 17:21 | 100 | 39.715 |
| 09/28/2026 17:21 | 78 | 39.72 |
| 09/28/2026 17:21 | 100 | 39.72 |
| 09/28/2026 17:21 | 100 | 39.74 |
| 09/28/2026 17:21 | 77 | 39.73 |
| 09/28/2026 17:21 | 100 | 39.73 |
| 09/28/2026 17:20 | 100 | 39.74 |
| 09/28/2026 17:20 | 20 | 39.74 |
| 09/28/2026 17:20 | 100 | 39.75 |
| 09/28/2026 17:20 | 100 | 39.73 |
| 09/28/2026 17:20 | 100 | 39.73 |
| 09/28/2026 17:20 | 100 | 39.745 |
| 09/28/2026 17:20 | 100 | 39.75 |
| 09/28/2026 17:19 | 100 | 39.76 |
| 09/28/2026 17:19 | 82 | 39.75 |
| 09/28/2026 17:19 | 121 | 39.75 |
| 09/28/2026 17:18 | 121 | 39.73 |
| 09/28/2026 17:18 | 1 | 39.73 |
| 09/28/2026 17:18 | 19 | 39.72 |
| 09/28/2026 17:18 | 100 | 39.71 |
| 09/28/2026 17:18 | 200 | 39.71 |
| 09/28/2026 17:18 | 100 | 39.73 |
| 09/28/2026 17:18 | 100 | 39.73 |
| 09/28/2026 17:18 | 100 | 39.73 |
| 09/28/2026 17:17 | 100 | 39.67 |
| 09/28/2026 17:17 | 100 | 39.66 |
| 09/28/2026 17:17 | 60 | 39.67 |
| 09/28/2026 17:17 | 60 | 39.67 |
| 09/28/2026 17:17 | 135 | 39.66 |
| 09/28/2026 17:17 | 10 | 39.66 |
| 09/28/2026 17:17 | 14 | 39.66 |
| 09/28/2026 17:17 | 86 | 39.66 |
| 09/28/2026 17:17 | 100 | 39.67 |
| 09/28/2026 17:16 | 400 | 39.67 |
| 09/28/2026 17:16 | 100 | 39.67 |
| 09/28/2026 17:16 | 15 | 39.71 |
| 09/28/2026 17:16 | 170 | 39.71 |
| 09/28/2026 17:16 | 200 | 39.71 |
| 09/28/2026 17:16 | 26 | 39.71 |
| 09/28/2026 17:16 | 26 | 39.71 |
| 09/28/2026 17:16 | 300 | 39.725 |
| 09/28/2026 17:16 | 1 | 39.72 |
| 09/28/2026 17:15 | 100 | 39.67 |
| 09/28/2026 17:15 | 100 | 39.66 |
| 09/28/2026 17:15 | 100 | 39.65 |
| 09/28/2026 17:15 | 100 | 39.65 |
| 09/28/2026 17:15 | 100 | 39.64 |
| 09/28/2026 17:15 | 1 | 39.66 |
| 09/28/2026 17:15 | 100 | 39.67 |
| 09/28/2026 17:15 | 50 | 39.67 |
| 09/28/2026 17:15 | 100 | 39.67 |
| 09/28/2026 17:14 | 100 | 39.68 |
| 09/28/2026 17:14 | 100 | 39.67 |
| 09/28/2026 17:14 | 5 | 39.67 |
| 09/28/2026 17:14 | 5 | 39.66 |
| 09/28/2026 17:14 | 100 | 39.65 |
| 09/28/2026 17:14 | 80 | 39.65 |
| 09/28/2026 17:14 | 100 | 39.63 |
| 09/28/2026 17:13 | 37 | 39.60 |
| 09/28/2026 17:13 | 19 | 39.60 |
| 09/28/2026 17:13 | 20 | 39.60 |
| 09/28/2026 17:13 | 12 | 39.60 |
| 09/28/2026 17:13 | 100 | 39.60 |
| 09/28/2026 17:13 | 26 | 39.59 |
| 09/28/2026 17:13 | 37 | 39.59 |
| 09/28/2026 17:13 | 63 | 39.59 |
| 09/28/2026 17:13 | 28 | 39.58 |
| 09/28/2026 17:13 | 28 | 39.58 |
| 09/28/2026 17:13 | 44 | 39.58 |
| 09/28/2026 17:13 | 62 | 39.60 |
| 09/28/2026 17:13 | 4 | 39.60 |
| 09/28/2026 17:12 | 50 | 39.60 |
| 09/28/2026 17:12 | 100 | 39.59 |
| 09/28/2026 17:12 | 100 | 39.59 |
| 09/28/2026 17:12 | 100 | 39.59 |
| 09/28/2026 17:12 | 100 | 39.59 |
| 09/28/2026 17:12 | 100 | 39.59 |
| 09/28/2026 17:11 | 23 | 39.58 |
| 09/28/2026 17:11 | 60 | 39.57 |
| 09/28/2026 17:11 | 100 | 39.56 |
| 09/28/2026 17:11 | 100 | 39.56 |
| 09/28/2026 17:11 | 50 | 39.55 |
| 09/28/2026 17:11 | 63 | 39.55 |
| 09/28/2026 17:11 | 113 | 39.55 |
| 09/28/2026 17:11 | 113 | 39.55 |
| 09/28/2026 17:11 | 13 | 39.55 |
| 09/28/2026 17:11 | 100 | 39.55 |
| 09/28/2026 17:11 | 50 | 39.55 |
| 09/28/2026 17:11 | 63 | 39.55 |
| 09/28/2026 17:11 | 41 | 39.55 |
| 09/28/2026 17:10 | 100 | 39.60 |
| 09/28/2026 17:10 | 100 | 39.61 |
| 09/28/2026 17:10 | 20 | 39.61 |
| 09/28/2026 17:10 | 100 | 39.61 |
| 09/28/2026 17:10 | 60 | 39.625 |
| 09/28/2026 17:10 | 100 | 39.63 |
| 09/28/2026 17:09 | 100 | 39.60 |
| 09/28/2026 17:09 | 100 | 39.59 |
| 09/28/2026 17:09 | 63 | 39.58 |
| 09/28/2026 17:09 | 100 | 39.58 |
| 09/28/2026 17:08 | 38 | 39.55 |
| 09/28/2026 17:08 | 63 | 39.555 |
| 09/28/2026 17:08 | 100 | 39.57 |
| 09/28/2026 17:08 | 100 | 39.57 |
| 09/28/2026 17:08 | 100 | 39.57 |
| 09/28/2026 17:08 | 100 | 39.575 |
| 09/28/2026 17:08 | 20 | 39.58 |
| 09/28/2026 17:08 | 57 | 39.59 |
| 09/28/2026 17:08 | 100 | 39.58 |
| 09/28/2026 17:08 | 100 | 39.56 |
| 09/28/2026 17:08 | 100 | 39.56 |
| 09/28/2026 17:08 | 42 | 39.56 |
| 09/28/2026 17:08 | 49 | 39.55 |
| 09/28/2026 17:08 | 13 | 39.55 |
| 09/28/2026 17:08 | 100 | 39.55 |
| 09/28/2026 17:08 | 24 | 39.55 |
| 09/28/2026 17:08 | 100 | 39.55 |
| 09/28/2026 17:08 | 100 | 39.545 |
| 09/28/2026 17:07 | 99 | 39.56 |
| 09/28/2026 17:07 | 1 | 39.56 |
| 09/28/2026 17:07 | 5 | 39.60 |
| 09/28/2026 17:07 | 27 | 39.60 |
| 09/28/2026 17:07 | 73 | 39.60 |
| 09/28/2026 17:07 | 18 | 39.60 |
| 09/28/2026 17:07 | 27 | 39.60 |
| 09/28/2026 17:07 | 35 | 39.60 |
| 09/28/2026 17:07 | 38 | 39.60 |
| 09/28/2026 17:07 | 100 | 39.59 |
| 09/28/2026 17:07 | 50 | 39.58 |
| 09/28/2026 17:07 | 63 | 39.59 |
| 09/28/2026 17:07 | 37 | 39.58 |
| 09/28/2026 17:07 | 63 | 39.58 |
| 09/28/2026 17:07 | 37 | 39.58 |
| 09/28/2026 17:07 | 23 | 39.58 |
| 09/28/2026 17:07 | 100 | 39.58 |
| 09/28/2026 17:07 | 37 | 39.57 |
| 09/28/2026 17:07 | 63 | 39.57 |
| 09/28/2026 17:06 | 2 | 39.59 |
| 09/28/2026 17:06 | 2 | 39.59 |
| 09/28/2026 17:06 | 11 | 39.58 |
| 09/28/2026 17:06 | 37 | 39.58 |
| 09/28/2026 17:06 | 63 | 39.58 |
| 09/28/2026 17:06 | 20 | 39.57 |
| 09/28/2026 17:06 | 83 | 39.58 |
| 09/28/2026 17:06 | 57 | 39.58 |
| 09/28/2026 17:06 | 300 | 39.59 |
| 09/28/2026 17:06 | 100 | 39.585 |
| 09/28/2026 17:06 | 100 | 39.60 |
| 09/28/2026 17:05 | 54 | 39.64 |
| 09/28/2026 17:05 | 9 | 39.64 |
| 09/28/2026 17:05 | 100 | 39.66 |
| 09/28/2026 17:05 | 66 | 39.67 |
| 09/28/2026 17:05 | 34 | 39.67 |
| 09/28/2026 17:05 | 74 | 39.68 |
| 09/28/2026 17:05 | 26 | 39.68 |
| 09/28/2026 17:05 | 100 | 39.68 |
| 09/28/2026 17:05 | 100 | 39.68 |
| 09/28/2026 17:05 | 1 | 39.68 |
| 09/28/2026 17:05 | 21 | 39.67 |
| 09/28/2026 17:05 | 60 | 39.665 |
| 09/28/2026 17:04 | 5 | 39.68 |
| 09/28/2026 17:04 | 5 | 39.67 |
| 09/28/2026 17:03 | 25 | 39.66 |
| 09/28/2026 17:03 | 30 | 39.66 |
| 09/28/2026 17:03 | 30 | 39.66 |
| 09/28/2026 17:03 | 25 | 39.66 |
| 09/28/2026 17:03 | 5 | 39.66 |
| 09/28/2026 17:03 | 100 | 39.64 |
| 09/28/2026 17:03 | 100 | 39.64 |
| 09/28/2026 17:03 | 1 | 39.63 |
| 09/28/2026 17:03 | 5 | 39.63 |
| 09/28/2026 17:03 | 100 | 39.62 |
| 09/28/2026 17:03 | 100 | 39.62 |
| 09/28/2026 17:03 | 155 | 39.615 |
| 09/28/2026 17:03 | 75 | 39.61 |
| 09/28/2026 17:02 | 1 | 39.58 |
| 09/28/2026 17:02 | 100 | 39.58 |
| 09/28/2026 17:01 | 100 | 39.59 |
| 09/28/2026 17:01 | 9 | 39.60 |
| 09/28/2026 17:01 | 11 | 39.60 |
| 09/28/2026 17:01 | 28 | 39.61 |
| 09/28/2026 17:01 | 100 | 39.61 |
| 09/28/2026 17:01 | 200 | 39.61 |
| 09/28/2026 17:01 | 100 | 39.61 |
| 09/28/2026 17:01 | 54 | 39.62 |
| 09/28/2026 17:01 | 2 | 39.62 |
| 09/28/2026 17:01 | 80 | 39.59 |
| 09/28/2026 17:01 | 100 | 39.59 |
| 09/28/2026 17:01 | 100 | 39.59 |
| 09/28/2026 17:01 | 100 | 39.58 |
| 09/28/2026 17:01 | 100 | 39.58 |
| 09/28/2026 17:01 | 100 | 39.58 |
| 09/28/2026 17:01 | 100 | 39.58 |
| 09/28/2026 17:01 | 100 | 39.56 |
| 09/28/2026 17:01 | 100 | 39.57 |
| 09/28/2026 17:01 | 40 | 39.60 |
| 09/28/2026 17:01 | 60 | 39.60 |
| 09/28/2026 17:01 | 60 | 39.60 |
| 09/28/2026 17:01 | 40 | 39.60 |
| 09/28/2026 17:01 | 60 | 39.60 |
| 09/28/2026 17:00 | 6 | 39.59 |
| 09/28/2026 17:00 | 21 | 39.59 |
| 09/28/2026 17:00 | 100 | 39.59 |
| 09/28/2026 17:00 | 1 | 39.59 |
| 09/28/2026 17:00 | 100 | 39.60 |
| 09/28/2026 17:00 | 41 | 39.61 |
| 09/28/2026 17:00 | 20 | 39.61 |
| 09/28/2026 17:00 | 42 | 39.63 |
| 09/28/2026 17:00 | 21 | 39.63 |
| 09/28/2026 17:00 | 1 | 39.625 |
| 09/28/2026 17:00 | 100 | 39.60 |
| 09/28/2026 16:59 | 200 | 39.60 |
| 09/28/2026 16:59 | 60 | 39.61 |
| 09/28/2026 16:59 | 29 | 39.61 |
| 09/28/2026 16:59 | 71 | 39.61 |
| 09/28/2026 16:59 | 100 | 39.61 |
| 09/28/2026 16:59 | 100 | 39.61 |
| 09/28/2026 16:59 | 100 | 39.61 |
| 09/28/2026 16:59 | 100 | 39.61 |
| 09/28/2026 16:59 | 189 | 39.61 |
| 09/28/2026 16:59 | 11 | 39.61 |
| 09/28/2026 16:58 | 100 | 39.62 |
| 09/28/2026 16:58 | 100 | 39.63 |
| 09/28/2026 16:58 | 5 | 39.65 |
| 09/28/2026 16:58 | 4 | 39.64 |
| 09/28/2026 16:58 | 100 | 39.63 |
| 09/28/2026 16:58 | 100 | 39.63 |
| 09/28/2026 16:58 | 100 | 39.63 |
| 09/28/2026 16:58 | 100 | 39.63 |
| 09/28/2026 16:58 | 100 | 39.61 |
| 09/28/2026 16:58 | 63 | 39.605 |
| 09/28/2026 16:57 | 4 | 39.61 |
| 09/28/2026 16:57 | 60 | 39.60 |
| 09/28/2026 16:57 | 100 | 39.58 |
| 09/28/2026 16:57 | 20 | 39.58 |
| 09/28/2026 16:57 | 60 | 39.58 |
| 09/28/2026 16:57 | 100 | 39.60 |
| 09/28/2026 16:57 | 37 | 39.65 |
| 09/28/2026 16:57 | 63 | 39.65 |
| 09/28/2026 16:56 | 8 | 39.675 |
| 09/28/2026 16:56 | 7 | 39.67 |
| 09/28/2026 16:56 | 100 | 39.67 |
| 09/28/2026 16:56 | 50 | 39.67 |
| 09/28/2026 16:56 | 25 | 39.66 |
| 09/28/2026 16:56 | 100 | 39.66 |
| 09/28/2026 16:56 | 95 | 39.64 |
| 09/28/2026 16:56 | 105 | 39.64 |
| 09/28/2026 16:56 | 100 | 39.64 |
| 09/28/2026 16:56 | 100 | 39.64 |
| 09/28/2026 16:56 | 100 | 39.64 |
| 09/28/2026 16:56 | 100 | 39.64 |
| 09/28/2026 16:56 | 200 | 39.65 |
| 09/28/2026 16:56 | 100 | 39.65 |
| 09/28/2026 16:56 | 45 | 39.65 |
| 09/28/2026 16:56 | 155 | 39.65 |
| 09/28/2026 16:56 | 100 | 39.65 |
| 09/28/2026 16:56 | 100 | 39.65 |
| 09/28/2026 16:56 | 2 | 39.64 |
| 09/28/2026 16:56 | 63 | 39.63 |
| 09/28/2026 16:56 | 100 | 39.61 |
| 09/28/2026 16:55 | 100 | 39.62 |
| 09/28/2026 16:55 | 99 | 39.66 |
| 09/28/2026 16:55 | 100 | 39.66 |
| 09/28/2026 16:55 | 1 | 39.66 |
| 09/28/2026 16:55 | 100 | 39.64 |
| 09/28/2026 16:55 | 86 | 39.63 |
| 09/28/2026 16:55 | 100 | 39.645 |
| 09/28/2026 16:55 | 100 | 39.645 |
| 09/28/2026 16:55 | 300 | 39.645 |
| 09/28/2026 16:55 | 100 | 39.65 |
| 09/28/2026 16:55 | 10 | 39.65 |
| 09/28/2026 16:55 | 20 | 39.66 |
| 09/28/2026 16:55 | 100 | 39.68 |
| 09/28/2026 16:55 | 100 | 39.68 |
| 09/28/2026 16:54 | 9 | 39.66 |
| 09/28/2026 16:54 | 100 | 39.65 |
| 09/28/2026 16:54 | 100 | 39.65 |
| 09/28/2026 16:54 | 100 | 39.64 |
| 09/28/2026 16:54 | 100 | 39.61 |
| 09/28/2026 16:54 | 100 | 39.61 |
| 09/28/2026 16:54 | 100 | 39.61 |
| 09/28/2026 16:54 | 19 | 39.61 |
| 09/28/2026 16:54 | 5 | 39.60 |
| 09/28/2026 16:54 | 1 | 39.60 |
| 09/28/2026 16:54 | 75 | 39.60 |
| 09/28/2026 16:54 | 63 | 39.595 |
| 09/28/2026 16:54 | 25 | 39.60 |
| 09/28/2026 16:54 | 50 | 39.60 |
| 09/28/2026 16:54 | 50 | 39.60 |
| 09/28/2026 16:54 | 100 | 39.60 |
| 09/28/2026 16:54 | 50 | 39.59 |
| 09/28/2026 16:53 | 100 | 39.59 |
| 09/28/2026 16:53 | 37 | 39.58 |
| 09/28/2026 16:53 | 63 | 39.58 |
| 09/28/2026 16:53 | 100 | 39.57 |
| 09/28/2026 16:53 | 100 | 39.58 |
| 09/28/2026 16:52 | 100 | 39.565 |
| 09/28/2026 16:52 | 1 | 39.57 |
| 09/28/2026 16:52 | 20 | 39.53 |
| 09/28/2026 16:52 | 100 | 39.56 |
| 09/28/2026 16:52 | 96 | 39.56 |
| 09/28/2026 16:52 | 4 | 39.56 |
| 09/28/2026 16:52 | 96 | 39.56 |
| 09/28/2026 16:52 | 100 | 39.545 |
| 09/28/2026 16:52 | 294 | 39.54 |
| 09/28/2026 16:52 | 147 | 39.54 |
| 09/28/2026 16:52 | 100 | 39.54 |
| 09/28/2026 16:51 | 120 | 39.58 |
| 09/28/2026 16:51 | 65 | 39.60 |
| 09/28/2026 16:51 | 100 | 39.61 |
| 09/28/2026 16:51 | 10 | 39.62 |
| 09/28/2026 16:51 | 26 | 39.65 |
| 09/28/2026 16:50 | 95 | 39.69 |
| 09/28/2026 16:50 | 100 | 39.65 |
| 09/28/2026 16:50 | 20 | 39.62 |
| 09/28/2026 16:50 | 100 | 39.60 |
| 09/28/2026 16:50 | 7 | 39.59 |
| 09/28/2026 16:50 | 36 | 39.59 |
| 09/28/2026 16:50 | 100 | 39.59 |
| 09/28/2026 16:50 | 1098 | 39.60 |
| 09/28/2026 16:50 | 36 | 39.60 |
| 09/28/2026 16:50 | 100 | 39.60 |
| 09/28/2026 16:50 | 27 | 39.60 |
| 09/28/2026 16:50 | 200 | 39.60 |
| 09/28/2026 16:50 | 95 | 39.60 |
| 09/28/2026 16:50 | 95 | 39.60 |
| 09/28/2026 16:50 | 195 | 39.60 |
| 09/28/2026 16:50 | 95 | 39.60 |
| 09/28/2026 16:50 | 95 | 39.60 |
| 09/28/2026 16:50 | 20 | 39.56 |
| 09/28/2026 16:50 | 5 | 39.56 |
| 09/28/2026 16:50 | 2 | 39.54 |
| 09/28/2026 16:50 | 70 | 39.54 |
| 09/28/2026 16:50 | 54 | 39.54 |
| 09/28/2026 16:50 | 46 | 39.54 |
| 09/28/2026 16:50 | 100 | 39.54 |
| 09/28/2026 16:50 | 100 | 39.54 |
| 09/28/2026 16:50 | 26 | 39.53 |
| 09/28/2026 16:50 | 5 | 39.53 |
| 09/28/2026 16:50 | 100 | 39.52 |
| 09/28/2026 16:50 | 60 | 39.52 |
| 09/28/2026 16:50 | 6 | 39.52 |
| 09/28/2026 16:50 | 9 | 39.52 |
| 09/28/2026 16:50 | 100 | 39.50 |
| 09/28/2026 16:50 | 62 | 39.50 |
| 09/28/2026 16:50 | 2 | 39.47 |
| 09/28/2026 16:50 | 63 | 39.45 |
| 09/28/2026 16:50 | 54 | 39.44 |
| 09/28/2026 16:50 | 100 | 39.44 |
| 09/28/2026 16:50 | 46 | 39.44 |
| 09/28/2026 16:50 | 54 | 39.44 |
| 09/28/2026 16:50 | 100 | 39.44 |
| 09/28/2026 16:49 | 100 | 39.43 |
| 09/28/2026 16:49 | 25 | 39.43 |
| 09/28/2026 16:49 | 100 | 39.43 |
| 09/28/2026 16:49 | 100 | 39.43 |
| 09/28/2026 16:49 | 100 | 39.395 |
| 09/28/2026 16:49 | 100 | 39.40 |
| 09/28/2026 16:49 | 100 | 39.41 |
| 09/28/2026 16:49 | 100 | 39.38 |
| 09/28/2026 16:49 | 100 | 39.38 |
| 09/28/2026 16:48 | 10 | 39.40 |
| 09/28/2026 16:48 | 26 | 39.40 |
| 09/28/2026 16:48 | 63 | 39.42 |
| 09/28/2026 16:48 | 100 | 39.43 |
| 09/28/2026 16:48 | 120 | 39.43 |
| 09/28/2026 16:48 | 4 | 39.41 |
| 09/28/2026 16:48 | 1 | 39.42 |
| 09/28/2026 16:48 | 100 | 39.40 |
| 09/28/2026 16:48 | 100 | 39.40 |
| 09/28/2026 16:48 | 100 | 39.40 |
| 09/28/2026 16:47 | 40 | 39.42 |
| 09/28/2026 16:47 | 107 | 39.43 |
| 09/28/2026 16:47 | 33 | 39.43 |
| 09/28/2026 16:47 | 50 | 39.48 |
| 09/28/2026 16:47 | 100 | 39.49 |
| 09/28/2026 16:47 | 88 | 39.50 |
| 09/28/2026 16:47 | 121 | 39.50 |
| 09/28/2026 16:47 | 121 | 39.50 |
| 09/28/2026 16:47 | 121 | 39.50 |
| 09/28/2026 16:47 | 100 | 39.50 |
| 09/28/2026 16:47 | 44 | 39.50 |
| 09/28/2026 16:47 | 7 | 39.50 |
| 09/28/2026 16:47 | 398 | 39.50 |
| 09/28/2026 16:47 | 80 | 39.53 |
| 09/28/2026 16:47 | 100 | 39.58 |
| 09/28/2026 16:47 | 87 | 39.57 |
| 09/28/2026 16:47 | 100 | 39.57 |
| 09/28/2026 16:47 | 100 | 39.57 |
| 09/28/2026 16:47 | 13 | 39.57 |
| 09/28/2026 16:47 | 100 | 39.57 |
| 09/28/2026 16:47 | 100 | 39.57 |
| 09/28/2026 16:46 | 3 | 39.55 |
| 09/28/2026 16:46 | 100 | 39.55 |
| 09/28/2026 16:46 | 100 | 39.545 |
| 09/28/2026 16:46 | 100 | 39.55 |
| 09/28/2026 16:46 | 100 | 39.55 |
| 09/28/2026 16:46 | 100 | 39.56 |
| 09/28/2026 16:46 | 20 | 39.57 |
| 09/28/2026 16:46 | 120 | 39.58 |
| 09/28/2026 16:46 | 18 | 39.58 |
| 09/28/2026 16:46 | 26 | 39.58 |
| 09/28/2026 16:46 | 100 | 39.595 |
| 09/28/2026 16:46 | 20 | 39.60 |
| 09/28/2026 16:46 | 6 | 39.60 |
| 09/28/2026 16:46 | 300 | 39.625 |
| 09/28/2026 16:46 | 100 | 39.665 |
| 09/28/2026 16:45 | 20 | 39.67 |
| 09/28/2026 16:45 | 100 | 39.68 |
| 09/28/2026 16:45 | 57 | 39.69 |
| 09/28/2026 16:45 | 63 | 39.69 |
| 09/28/2026 16:45 | 100 | 39.70 |
| 09/28/2026 16:45 | 37 | 39.70 |
| 09/28/2026 16:45 | 263 | 39.70 |
| 09/28/2026 16:45 | 37 | 39.70 |
| 09/28/2026 16:45 | 63 | 39.70 |
| 09/28/2026 16:45 | 3 | 39.73 |
| 09/28/2026 16:45 | 17 | 39.73 |
| 09/28/2026 16:44 | 100 | 39.79 |
| 09/28/2026 16:44 | 100 | 39.74 |
| 09/28/2026 16:44 | 25 | 39.74 |
| 09/28/2026 16:44 | 100 | 39.74 |
| 09/28/2026 16:43 | 184 | 39.72 |
| 09/28/2026 16:43 | 100 | 39.72 |
| 09/28/2026 16:43 | 100 | 39.73 |
| 09/28/2026 16:43 | 100 | 39.71 |
| 09/28/2026 16:43 | 140 | 39.71 |
| 09/28/2026 16:43 | 100 | 39.72 |
| 09/28/2026 16:43 | 95 | 39.72 |
| 09/28/2026 16:43 | 5 | 39.72 |
| 09/28/2026 16:43 | 2 | 39.72 |
| 09/28/2026 16:43 | 98 | 39.72 |
| 09/28/2026 16:43 | 1 | 39.73 |
| 09/28/2026 16:43 | 99 | 39.73 |
| 09/28/2026 16:43 | 100 | 39.73 |
| 09/28/2026 16:43 | 12 | 39.73 |
| 09/28/2026 16:43 | 2 | 39.73 |
| 09/28/2026 16:43 | 100 | 39.73 |
| 09/28/2026 16:43 | 200 | 39.74 |
| 09/28/2026 16:43 | 1 | 39.75 |
| 09/28/2026 16:43 | 1 | 39.74 |
| 09/28/2026 16:43 | 60 | 39.74 |
| 09/28/2026 16:42 | 112 | 39.73 |
| 09/28/2026 16:42 | 12 | 39.73 |
| 09/28/2026 16:42 | 100 | 39.73 |
| 09/28/2026 16:42 | 12 | 39.73 |
| 09/28/2026 16:42 | 100 | 39.73 |
| 09/28/2026 16:42 | 100 | 39.73 |
| 09/28/2026 16:42 | 100 | 39.73 |
| 09/28/2026 16:42 | 100 | 39.73 |
| 09/28/2026 16:42 | 4 | 39.78 |
| 09/28/2026 16:42 | 37 | 39.79 |
| 09/28/2026 16:42 | 63 | 39.79 |
| 09/28/2026 16:42 | 60 | 39.79 |
| 09/28/2026 16:42 | 2 | 39.79 |
| 09/28/2026 16:42 | 37 | 39.80 |
| 09/28/2026 16:42 | 63 | 39.80 |
| 09/28/2026 16:42 | 66 | 39.80 |
| 09/28/2026 16:41 | 63 | 39.80 |
| 09/28/2026 16:41 | 100 | 39.81 |
| 09/28/2026 16:41 | 6 | 39.82 |
| 09/28/2026 16:41 | 98 | 39.82 |
| 09/28/2026 16:41 | 2 | 39.82 |
| 09/28/2026 16:41 | 100 | 39.83 |
| 09/28/2026 16:41 | 100 | 39.83 |
| 09/28/2026 16:41 | 37 | 39.83 |
| 09/28/2026 16:41 | 63 | 39.83 |
| 09/28/2026 16:41 | 2 | 39.85 |
| 09/28/2026 16:41 | 7 | 39.84 |
| 09/28/2026 16:41 | 27 | 39.825 |
| 09/28/2026 16:41 | 98 | 39.83 |
| 09/28/2026 16:41 | 100 | 39.83 |
| 09/28/2026 16:41 | 68 | 39.81 |
| 09/28/2026 16:41 | 60 | 39.81 |
| 09/28/2026 16:41 | 100 | 39.81 |
| 09/28/2026 16:41 | 72 | 39.81 |
| 09/28/2026 16:41 | 100 | 39.81 |
| 09/28/2026 16:41 | 60 | 39.81 |
| 09/28/2026 16:41 | 129 | 39.80 |
| 09/28/2026 16:41 | 129 | 39.80 |
| 09/28/2026 16:41 | 98 | 39.80 |
| 09/28/2026 16:41 | 2 | 39.80 |
| 09/28/2026 16:41 | 11 | 39.80 |
| 09/28/2026 16:41 | 15 | 39.80 |
| 09/28/2026 16:40 | 25 | 39.82 |
| 09/28/2026 16:40 | 75 | 39.82 |
| 09/28/2026 16:40 | 11 | 39.83 |
| 09/28/2026 16:40 | 25 | 39.83 |
| 09/28/2026 16:40 | 100 | 39.83 |
| 09/28/2026 16:40 | 100 | 39.84 |
| 09/28/2026 16:40 | 100 | 39.84 |
| 09/28/2026 16:40 | 37 | 39.85 |
| 09/28/2026 16:40 | 63 | 39.85 |
| 09/28/2026 16:40 | 62 | 39.85 |
| 09/28/2026 16:40 | 100 | 39.85 |
| 09/28/2026 16:40 | 120 | 39.86 |
| 09/28/2026 16:40 | 1 | 39.86 |
| 09/28/2026 16:40 | 1 | 39.86 |
| 09/28/2026 16:40 | 92 | 39.87 |
| 09/28/2026 16:40 | 32 | 39.87 |
| 09/28/2026 16:40 | 63 | 39.87 |
| 09/28/2026 16:40 | 5 | 39.87 |
| 09/28/2026 16:40 | 92 | 39.87 |
| 09/28/2026 16:40 | 52 | 39.87 |
| 09/28/2026 16:40 | 40 | 39.87 |
| 09/28/2026 16:40 | 3 | 39.88 |
| 09/28/2026 16:40 | 3 | 39.88 |
| 09/28/2026 16:39 | 40 | 39.90 |
| 09/28/2026 16:39 | 134 | 39.875 |
| 09/28/2026 16:39 | 63 | 39.875 |
| 09/28/2026 16:38 | 63 | 39.89 |
| 09/28/2026 16:38 | 37 | 39.91 |
| 09/28/2026 16:38 | 63 | 39.91 |
| 09/28/2026 16:38 | 100 | 39.90 |
| 09/28/2026 16:38 | 1 | 39.90 |
| 09/28/2026 16:38 | 100 | 39.90 |
| 09/28/2026 16:38 | 1 | 39.88 |
| 09/28/2026 16:38 | 100 | 39.92 |
| 09/28/2026 16:38 | 100 | 39.92 |
| 09/28/2026 16:37 | 100 | 39.94 |
| 09/28/2026 16:37 | 21 | 39.95 |
| 09/28/2026 16:37 | 8 | 39.95 |
| 09/28/2026 16:37 | 18 | 39.95 |
| 09/28/2026 16:37 | 37 | 39.95 |
| 09/28/2026 16:37 | 63 | 39.95 |
| 09/28/2026 16:37 | 63 | 39.96 |
| 09/28/2026 16:37 | 100 | 39.95 |
| 09/28/2026 16:36 | 1 | 39.93 |
| 09/28/2026 16:36 | 100 | 39.91 |
| 09/28/2026 16:36 | 6 | 39.89 |
| 09/28/2026 16:36 | 6 | 39.89 |
| 09/28/2026 16:36 | 63 | 39.89 |
| 09/28/2026 16:36 | 100 | 39.88 |
| 09/28/2026 16:36 | 1 | 39.88 |
| 09/28/2026 16:36 | 315 | 39.92 |
| 09/28/2026 16:36 | 3 | 39.95 |
| 09/28/2026 16:36 | 25 | 39.94 |
| 09/28/2026 16:36 | 25 | 39.95 |
| 09/28/2026 16:36 | 25 | 39.94 |
| 09/28/2026 16:36 | 25 | 39.93 |
| 09/28/2026 16:36 | 200 | 39.93 |
| 09/28/2026 16:36 | 51 | 39.93 |
| 09/28/2026 16:36 | 49 | 39.93 |
| 09/28/2026 16:36 | 100 | 39.92 |
| 09/28/2026 16:36 | 100 | 39.92 |
| 09/28/2026 16:36 | 100 | 39.92 |
| 09/28/2026 16:36 | 100 | 39.92 |
| 09/28/2026 16:36 | 100 | 39.91 |
| 09/28/2026 16:36 | 100 | 39.895 |
| 09/28/2026 16:36 | 63 | 39.89 |
| 09/28/2026 16:36 | 100 | 39.90 |
| 09/28/2026 16:36 | 30 | 39.89 |
| 09/28/2026 16:36 | 100 | 39.89 |
| 09/28/2026 16:36 | 100 | 39.89 |
| 09/28/2026 16:35 | 50 | 39.91 |
| 09/28/2026 16:35 | 100 | 39.92 |
| 09/28/2026 16:35 | 1 | 39.92 |
| 09/28/2026 16:35 | 17 | 39.91 |
| 09/28/2026 16:35 | 63 | 39.91 |
| 09/28/2026 16:35 | 37 | 39.92 |
| 09/28/2026 16:35 | 63 | 39.92 |
| 09/28/2026 16:34 | 75 | 39.91 |
| 09/28/2026 16:34 | 100 | 39.91 |
| 09/28/2026 16:34 | 15 | 39.92 |
| 09/28/2026 16:34 | 10 | 39.92 |
| 09/28/2026 16:34 | 28 | 39.92 |
| 09/28/2026 16:34 | 63 | 39.92 |
| 09/28/2026 16:34 | 17 | 39.92 |
| 09/28/2026 16:34 | 1 | 39.93 |
| 09/28/2026 16:34 | 100 | 39.95 |
| 09/28/2026 16:34 | 100 | 39.95 |
| 09/28/2026 16:34 | 100 | 39.96 |
| 09/28/2026 16:34 | 119 | 39.96 |
| 09/28/2026 16:34 | 118 | 39.96 |
| 09/28/2026 16:34 | 55 | 39.96 |
| 09/28/2026 16:34 | 63 | 39.96 |
| 09/28/2026 16:34 | 55 | 39.96 |
| 09/28/2026 16:34 | 63 | 39.96 |
| 09/28/2026 16:34 | 118 | 39.96 |
| 09/28/2026 16:34 | 2 | 39.98 |
| 09/28/2026 16:34 | 100 | 39.97 |
| 09/28/2026 16:34 | 100 | 39.95 |
| 09/28/2026 16:33 | 100 | 39.93 |
| 09/28/2026 16:33 | 100 | 39.92 |
| 09/28/2026 16:33 | 5 | 39.92 |
| 09/28/2026 16:33 | 100 | 39.92 |
| 09/28/2026 16:33 | 60 | 39.89 |
| 09/28/2026 16:33 | 34 | 39.89 |
| 09/28/2026 16:33 | 26 | 39.88 |
| 09/28/2026 16:32 | 1 | 39.85 |
| 09/28/2026 16:31 | 4 | 39.89 |
| 09/28/2026 16:31 | 100 | 39.89 |
| 09/28/2026 16:31 | 36 | 39.91 |
| 09/28/2026 16:31 | 2 | 39.91 |
| 09/28/2026 16:31 | 100 | 39.91 |
| 09/28/2026 16:31 | 2 | 39.91 |
| 09/28/2026 16:31 | 80 | 39.90 |
| 09/28/2026 16:31 | 29 | 39.91 |
| 09/28/2026 16:31 | 100 | 39.91 |
| 09/28/2026 16:31 | 100 | 39.95 |
| 09/28/2026 16:31 | 100 | 39.945 |
| 09/28/2026 16:30 | 14 | 39.94 |
| 09/28/2026 16:30 | 86 | 39.94 |
| 09/28/2026 16:30 | 100 | 39.94 |
| 09/28/2026 16:30 | 100 | 39.94 |
| 09/28/2026 16:30 | 100 | 39.94 |
| 09/28/2026 16:30 | 47 | 39.93 |
| 09/28/2026 16:30 | 82 | 39.95 |
| 09/28/2026 16:30 | 18 | 39.95 |
| 09/28/2026 16:30 | 82 | 39.95 |
| 09/28/2026 16:30 | 18 | 39.95 |
| 09/28/2026 16:30 | 100 | 39.95 |
| 09/28/2026 16:30 | 37 | 39.93 |
| 09/28/2026 16:30 | 63 | 39.93 |
| 09/28/2026 16:30 | 100 | 39.92 |
| 09/28/2026 16:29 | 3 | 39.97 |
| 09/28/2026 16:29 | 100 | 39.98 |
| 09/28/2026 16:29 | 1 | 39.98 |
| 09/28/2026 16:29 | 100 | 39.98 |
| 09/28/2026 16:29 | 100 | 39.95 |
| 09/28/2026 16:29 | 100 | 39.95 |
| 09/28/2026 16:29 | 100 | 39.95 |
| 09/28/2026 16:29 | 100 | 39.95 |
| 09/28/2026 16:28 | 100 | 39.91 |
| 09/28/2026 16:28 | 5 | 39.89 |
| 09/28/2026 16:28 | 21 | 39.82 |
| 09/28/2026 16:28 | 100 | 39.82 |
| 09/28/2026 16:28 | 5 | 39.82 |
| 09/28/2026 16:28 | 100 | 39.79 |
| 09/28/2026 16:28 | 100 | 39.79 |
| 09/28/2026 16:28 | 300 | 39.81 |
| 09/28/2026 16:28 | 100 | 39.81 |
| 09/28/2026 16:28 | 100 | 39.78 |
| 09/28/2026 16:28 | 100 | 39.78 |
| 09/28/2026 16:28 | 100 | 39.78 |
| 09/28/2026 16:27 | 19 | 39.75 |
| 09/28/2026 16:27 | 3 | 39.78 |
| 09/28/2026 16:27 | 4 | 39.78 |
| 09/28/2026 16:27 | 20 | 39.77 |
| 09/28/2026 16:26 | 50 | 39.71 |
| 09/28/2026 16:26 | 80 | 39.71 |
| 09/28/2026 16:26 | 20 | 39.71 |
| 09/28/2026 16:26 | 100 | 39.71 |
| 09/28/2026 16:26 | 100 | 39.71 |
| 09/28/2026 16:26 | 21 | 39.69 |
| 09/28/2026 16:26 | 3 | 39.69 |
| 09/28/2026 16:26 | 26 | 39.69 |
| 09/28/2026 16:25 | 37 | 39.73 |
| 09/28/2026 16:25 | 63 | 39.74 |
| 09/28/2026 16:25 | 95 | 39.73 |
| 09/28/2026 16:25 | 5 | 39.73 |
| 09/28/2026 16:25 | 100 | 39.72 |
| 09/28/2026 16:25 | 200 | 39.70 |
| 09/28/2026 16:25 | 128 | 39.72 |
| 09/28/2026 16:25 | 5 | 39.72 |
| 09/28/2026 16:25 | 2 | 39.73 |
| 09/28/2026 16:25 | 100 | 39.73 |
| 09/28/2026 16:25 | 47 | 39.74 |
| 09/28/2026 16:24 | 41 | 39.74 |
| 09/28/2026 16:24 | 59 | 39.74 |
| 09/28/2026 16:24 | 20 | 39.75 |
| 09/28/2026 16:24 | 100 | 39.71 |
| 09/28/2026 16:24 | 16 | 39.70 |
| 09/28/2026 16:23 | 17 | 39.73 |
| 09/28/2026 16:23 | 12 | 39.73 |
| 09/28/2026 16:23 | 100 | 39.74 |
| 09/28/2026 16:23 | 20 | 39.76 |
| 09/28/2026 16:22 | 3 | 39.75 |
| 09/28/2026 16:22 | 100 | 39.71 |
| 09/28/2026 16:22 | 187 | 39.71 |
| 09/28/2026 16:21 | 60 | 39.68 |
| 09/28/2026 16:21 | 100 | 39.665 |
| 09/28/2026 16:21 | 5 | 39.70 |
| 09/28/2026 16:21 | 12 | 39.72 |
| 09/28/2026 16:21 | 23 | 39.73 |
| 09/28/2026 16:20 | 100 | 39.76 |
| 09/28/2026 16:20 | 21 | 39.75 |
| 09/28/2026 16:20 | 66 | 39.76 |
| 09/28/2026 16:20 | 1 | 39.76 |
| 09/28/2026 16:20 | 50 | 39.76 |
| 09/28/2026 16:20 | 1 | 39.76 |
| 09/28/2026 16:20 | 3 | 39.79 |
| 09/28/2026 16:19 | 113 | 39.83 |
| 09/28/2026 16:19 | 3 | 39.82 |
| 09/28/2026 16:19 | 28 | 39.78 |
| 09/28/2026 16:19 | 8 | 39.80 |
| 09/28/2026 16:19 | 217 | 39.80 |
| 09/28/2026 16:19 | 6 | 39.80 |
| 09/28/2026 16:19 | 2 | 39.80 |
| 09/28/2026 16:18 | 20 | 39.80 |
| 09/28/2026 16:18 | 20 | 39.82 |
| 09/28/2026 16:18 | 100 | 39.84 |
| 09/28/2026 16:18 | 100 | 39.83 |
| 09/28/2026 16:18 | 100 | 39.80 |
| 09/28/2026 16:18 | 100 | 39.80 |
| 09/28/2026 16:18 | 60 | 39.80 |
| 09/28/2026 16:18 | 20 | 39.82 |
| 09/28/2026 16:18 | 27 | 39.83 |
| 09/28/2026 16:18 | 73 | 39.83 |
| 09/28/2026 16:17 | 100 | 39.795 |
| 09/28/2026 16:16 | 100 | 39.80 |
| 09/28/2026 16:16 | 100 | 39.82 |
| 09/28/2026 16:16 | 100 | 39.83 |
| 09/28/2026 16:15 | 100 | 39.81 |
| 09/28/2026 16:15 | 100 | 39.81 |
| 09/28/2026 16:15 | 100 | 39.81 |
| 09/28/2026 16:15 | 100 | 39.81 |
| 09/28/2026 16:14 | 12 | 39.85 |
| 09/28/2026 16:14 | 100 | 39.83 |
| 09/28/2026 16:14 | 12 | 39.84 |
| 09/28/2026 16:14 | 100 | 39.86 |
| 09/28/2026 16:14 | 100 | 39.85 |
| 09/28/2026 16:12 | 100 | 39.80 |
| 09/28/2026 16:12 | 1 | 39.77 |
| 09/28/2026 16:12 | 1 | 39.78 |
| 09/28/2026 16:12 | 100 | 39.82 |
| 09/28/2026 16:12 | 49 | 39.84 |
| 09/28/2026 16:12 | 100 | 39.86 |
| 09/28/2026 16:12 | 100 | 39.85 |
| 09/28/2026 16:12 | 100 | 39.84 |
| 09/28/2026 16:12 | 25 | 39.83 |
| 09/28/2026 16:11 | 100 | 39.835 |
| 09/28/2026 16:11 | 5 | 39.81 |
| 09/28/2026 16:11 | 100 | 39.805 |
| 09/28/2026 16:11 | 100 | 39.805 |
| 09/28/2026 16:11 | 100 | 39.805 |
| 09/28/2026 16:11 | 4 | 39.81 |
| 09/28/2026 16:11 | 20 | 39.84 |
| 09/28/2026 16:11 | 25 | 39.84 |
| 09/28/2026 16:10 | 3 | 39.86 |
| 09/28/2026 16:09 | 100 | 39.88 |
| 09/28/2026 16:09 | 100 | 39.89 |
| 09/28/2026 16:08 | 27 | 39.90 |
| 09/28/2026 16:08 | 73 | 39.90 |
| 09/28/2026 16:08 | 20 | 39.90 |
| 09/28/2026 16:08 | 100 | 39.91 |
| 09/28/2026 16:08 | 100 | 39.94 |
| 09/28/2026 16:07 | 63 | 40.00 |
| 09/28/2026 16:07 | 34 | 39.96 |
| 09/28/2026 16:07 | 100 | 39.955 |
| 09/28/2026 16:07 | 100 | 39.95 |
| 09/28/2026 16:07 | 34 | 39.95 |
| 09/28/2026 16:07 | 34 | 39.95 |
| 09/28/2026 16:07 | 100 | 39.95 |
| 09/28/2026 16:07 | 4 | 39.96 |
| 09/28/2026 16:07 | 100 | 39.95 |
| 09/28/2026 16:06 | 100 | 39.93 |
| 09/28/2026 16:06 | 26 | 39.91 |
| 09/28/2026 16:06 | 831 | 39.91 |
| 09/28/2026 16:06 | 74 | 39.91 |
| 09/28/2026 16:04 | 9 | 39.85 |
| 09/28/2026 16:04 | 20 | 39.85 |
| 09/28/2026 16:04 | 79 | 39.84 |
| 09/28/2026 16:04 | 121 | 39.84 |
| 09/28/2026 16:04 | 100 | 39.84 |
| 09/28/2026 16:04 | 16 | 39.84 |
| 09/28/2026 16:04 | 84 | 39.84 |
| 09/28/2026 16:04 | 89 | 39.83 |
| 09/28/2026 16:04 | 11 | 39.83 |
| 09/28/2026 16:04 | 100 | 39.81 |
| 09/28/2026 16:04 | 100 | 39.81 |
| 09/28/2026 16:04 | 2 | 39.90 |
| 09/28/2026 16:04 | 100 | 39.92 |
| 09/28/2026 16:04 | 63 | 39.955 |
| 09/28/2026 16:03 | 100 | 39.93 |
| 09/28/2026 16:03 | 50 | 39.91 |
| 09/28/2026 16:03 | 50 | 39.91 |
| 09/28/2026 16:03 | 70 | 39.91 |
| 09/28/2026 16:03 | 100 | 39.93 |
| 09/28/2026 16:03 | 100 | 39.99 |
| 09/28/2026 16:03 | 100 | 40.02 |
| 09/28/2026 16:03 | 100 | 40.00 |
| 09/28/2026 16:03 | 100 | 40.00 |
| 09/28/2026 16:03 | 100 | 40.00 |
| 09/28/2026 16:03 | 100 | 40.00 |
| 09/28/2026 16:03 | 100 | 39.99 |
| 09/28/2026 16:03 | 100 | 39.98 |
| 09/28/2026 16:03 | 63 | 39.96 |
| 09/28/2026 16:03 | 100 | 39.96 |
| 09/28/2026 16:03 | 100 | 39.96 |
| 09/28/2026 16:03 | 5 | 39.99 |
| 09/28/2026 16:02 | 100 | 40.04 |
| 09/28/2026 16:02 | 100 | 39.99 |
| 09/28/2026 16:02 | 10 | 39.99 |
| 09/28/2026 16:02 | 1 | 40.00 |
| 09/28/2026 16:02 | 5 | 40.01 |
| 09/28/2026 16:02 | 100 | 40.01 |
| 09/28/2026 16:02 | 100 | 39.99 |
| 09/28/2026 16:02 | 100 | 39.98 |
| 09/28/2026 16:01 | 100 | 39.98 |
| 09/28/2026 16:01 | 37 | 39.94 |
| 09/28/2026 16:01 | 63 | 39.94 |
| 09/28/2026 16:00 | 37 | 39.90 |
| 09/28/2026 16:00 | 63 | 39.90 |
| 09/28/2026 16:00 | 100 | 39.86 |
| 09/28/2026 16:00 | 100 | 39.86 |
| 09/28/2026 16:00 | 20 | 39.90 |
| 09/28/2026 16:00 | 100 | 39.91 |
| 09/28/2026 16:00 | 100 | 39.91 |
| 09/28/2026 16:00 | 100 | 39.91 |
| 09/28/2026 16:00 | 8 | 39.88 |
| 09/28/2026 16:00 | 100 | 39.88 |
| 09/28/2026 16:00 | 100 | 39.90 |
| 09/28/2026 16:00 | 2 | 39.89 |
| 09/28/2026 16:00 | 98 | 39.89 |
| 09/28/2026 16:00 | 2 | 39.90 |
| 09/28/2026 16:00 | 37 | 39.91 |
| 09/28/2026 16:00 | 63 | 39.91 |
| 09/28/2026 16:00 | 63 | 39.93 |
| 09/28/2026 15:59 | 50 | 39.95 |
| 09/28/2026 15:59 | 100 | 39.95 |
| 09/28/2026 15:59 | 16 | 39.95 |
| 09/28/2026 15:59 | 4 | 39.95 |
| 09/28/2026 15:59 | 80 | 39.95 |
| 09/28/2026 15:59 | 20 | 39.96 |
| 09/28/2026 15:59 | 20 | 39.97 |
| 09/28/2026 15:59 | 100 | 39.98 |
| 09/28/2026 15:59 | 30 | 39.99 |
| 09/28/2026 15:58 | 100 | 40.03 |
| 09/28/2026 15:58 | 66 | 40.02 |
| 09/28/2026 15:58 | 34 | 40.02 |
| 09/28/2026 15:58 | 100 | 40.02 |
| 09/28/2026 15:58 | 20 | 40.01 |
| 09/28/2026 15:58 | 100 | 39.99 |
| 09/28/2026 15:58 | 98 | 39.99 |
| 09/28/2026 15:58 | 2 | 39.99 |
| 09/28/2026 15:58 | 1 | 40.00 |
| 09/28/2026 15:58 | 1 | 40.00 |
| 09/28/2026 15:58 | 100 | 40.01 |
| 09/28/2026 15:58 | 62 | 39.98 |
| 09/28/2026 15:58 | 5 | 39.93 |
| 09/28/2026 15:57 | 27 | 39.90 |
| 09/28/2026 15:57 | 100 | 39.90 |
| 09/28/2026 15:57 | 11 | 39.90 |
| 09/28/2026 15:57 | 100 | 39.90 |
| 09/28/2026 15:57 | 89 | 39.90 |
| 09/28/2026 15:57 | 3 | 39.90 |
| 09/28/2026 15:57 | 8 | 39.90 |
| 09/28/2026 15:57 | 63 | 39.82 |
| 09/28/2026 15:56 | 83 | 39.88 |
| 09/28/2026 15:56 | 8 | 39.88 |
| 09/28/2026 15:56 | 92 | 39.88 |
| 09/28/2026 15:56 | 8 | 39.88 |
| 09/28/2026 15:56 | 100 | 39.88 |
| 09/28/2026 15:56 | 100 | 39.86 |
| 09/28/2026 15:56 | 49 | 39.86 |
| 09/28/2026 15:56 | 51 | 39.86 |
| 09/28/2026 15:56 | 5 | 39.85 |
| 09/28/2026 15:56 | 35 | 39.83 |
| 09/28/2026 15:56 | 63 | 39.83 |
| 09/28/2026 15:56 | 63 | 39.83 |
| 09/28/2026 15:56 | 100 | 39.81 |
| 09/28/2026 15:55 | 3 | 39.82 |
| 09/28/2026 15:55 | 1 | 39.82 |
| 09/28/2026 15:55 | 9 | 39.84 |
| 09/28/2026 15:55 | 11 | 39.84 |
| 09/28/2026 15:55 | 3 | 39.84 |
| 09/28/2026 15:55 | 10 | 39.84 |
| 09/28/2026 15:55 | 4 | 39.85 |
| 09/28/2026 15:55 | 5 | 39.87 |
| 09/28/2026 15:55 | 200 | 39.86 |
| 09/28/2026 15:55 | 100 | 39.86 |
| 09/28/2026 15:55 | 100 | 39.86 |
| 09/28/2026 15:55 | 26 | 39.85 |
| 09/28/2026 15:55 | 5 | 39.84 |
| 09/28/2026 15:55 | 1 | 39.82 |
| 09/28/2026 15:55 | 63 | 39.79 |
| 09/28/2026 15:55 | 100 | 39.79 |
| 09/28/2026 15:55 | 70 | 39.81 |
| 09/28/2026 15:54 | 100 | 39.78 |
| 09/28/2026 15:54 | 40 | 39.77 |
| 09/28/2026 15:54 | 100 | 39.76 |
| 09/28/2026 15:54 | 45 | 39.72 |
| 09/28/2026 15:54 | 4 | 39.73 |
| 09/28/2026 15:54 | 100 | 39.72 |
| 09/28/2026 15:54 | 3 | 39.73 |
| 09/28/2026 15:54 | 100 | 39.73 |
| 09/28/2026 15:54 | 100 | 39.74 |
| 09/28/2026 15:54 | 100 | 39.75 |
| 09/28/2026 15:54 | 100 | 39.75 |
| 09/28/2026 15:54 | 100 | 39.76 |
| 09/28/2026 15:54 | 100 | 39.76 |
| 09/28/2026 15:54 | 100 | 39.77 |
| 09/28/2026 15:54 | 300 | 39.795 |
| 09/28/2026 15:54 | 16 | 39.78 |
| 09/28/2026 15:54 | 300 | 39.78 |
| 09/28/2026 15:54 | 84 | 39.78 |
| 09/28/2026 15:54 | 100 | 39.78 |
| 09/28/2026 15:54 | 37 | 39.79 |
| 09/28/2026 15:54 | 18 | 39.79 |
| 09/28/2026 15:54 | 20 | 39.79 |
| 09/28/2026 15:54 | 100 | 39.79 |
| 09/28/2026 15:54 | 25 | 39.79 |
| 09/28/2026 15:54 | 100 | 39.79 |
| 09/28/2026 15:54 | 100 | 39.79 |
| 09/28/2026 15:54 | 20 | 39.79 |
| 09/28/2026 15:53 | 100 | 39.81 |
| 09/28/2026 15:52 | 100 | 39.82 |
| 09/28/2026 15:52 | 10 | 39.84 |
| 09/28/2026 15:52 | 100 | 39.84 |
| 09/28/2026 15:52 | 85 | 39.86 |
| 09/28/2026 15:52 | 200 | 39.86 |
| 09/28/2026 15:52 | 60 | 39.86 |
| 09/28/2026 15:52 | 35 | 39.79 |
| 09/28/2026 15:52 | 65 | 39.79 |
| 09/28/2026 15:52 | 35 | 39.79 |
| 09/28/2026 15:52 | 1 | 39.76 |
| 09/28/2026 15:52 | 99 | 39.76 |
| 09/28/2026 15:51 | 13 | 39.79 |
| 09/28/2026 15:51 | 87 | 39.79 |
| 09/28/2026 15:51 | 56 | 39.81 |
| 09/28/2026 15:51 | 100 | 39.81 |
| 09/28/2026 15:51 | 100 | 39.81 |
| 09/28/2026 15:51 | 100 | 39.80 |
| 09/28/2026 15:51 | 60 | 39.78 |
| 09/28/2026 15:51 | 100 | 39.75 |
| 09/28/2026 15:51 | 100 | 39.75 |
| 09/28/2026 15:51 | 100 | 39.76 |
| 09/28/2026 15:51 | 100 | 39.76 |
| 09/28/2026 15:51 | 100 | 39.76 |
| 09/28/2026 15:51 | 100 | 39.77 |
| 09/28/2026 15:51 | 2 | 39.80 |
| 09/28/2026 15:50 | 63 | 39.84 |
| 09/28/2026 15:50 | 9 | 39.84 |
| 09/28/2026 15:50 | 59 | 39.84 |
| 09/28/2026 15:50 | 41 | 39.84 |
| 09/28/2026 15:50 | 67 | 39.84 |
| 09/28/2026 15:50 | 100 | 39.84 |
| 09/28/2026 15:50 | 44 | 39.82 |
| 09/28/2026 15:50 | 10 | 39.82 |
| 09/28/2026 15:50 | 40 | 39.84 |
| 09/28/2026 15:50 | 20 | 39.84 |
| 09/28/2026 15:50 | 6 | 39.805 |
| 09/28/2026 15:50 | 2 | 39.81 |
| 09/28/2026 15:50 | 2 | 39.84 |
| 09/28/2026 15:50 | 7 | 39.83 |
| 09/28/2026 15:50 | 37 | 39.83 |
| 09/28/2026 15:50 | 63 | 39.83 |
| 09/28/2026 15:50 | 7 | 39.78 |
| 09/28/2026 15:49 | 100 | 39.76 |
| 09/28/2026 15:49 | 12 | 39.73 |
| 09/28/2026 15:49 | 1 | 39.74 |
| 09/28/2026 15:49 | 99 | 39.75 |
| 09/28/2026 15:49 | 1 | 39.75 |
| 09/28/2026 15:49 | 200 | 39.79 |
| 09/28/2026 15:49 | 100 | 39.79 |
| 09/28/2026 15:48 | 234 | 39.83 |
| 09/28/2026 15:48 | 100 | 39.86 |
| 09/28/2026 15:48 | 4 | 39.84 |
| 09/28/2026 15:48 | 100 | 39.86 |
| 09/28/2026 15:48 | 100 | 39.86 |
| 09/28/2026 15:48 | 3 | 39.87 |
| 09/28/2026 15:48 | 48 | 39.89 |
| 09/28/2026 15:48 | 100 | 39.91 |
| 09/28/2026 15:48 | 400 | 39.91 |
| 09/28/2026 15:47 | 100 | 39.95 |
| 09/28/2026 15:47 | 200 | 39.96 |
| 09/28/2026 15:47 | 100 | 39.96 |
| 09/28/2026 15:47 | 6 | 39.96 |
| 09/28/2026 15:47 | 100 | 39.93 |
| 09/28/2026 15:47 | 27 | 39.95 |
| 09/28/2026 15:47 | 100 | 39.95 |
| 09/28/2026 15:47 | 160 | 39.925 |
| 09/28/2026 15:47 | 37 | 39.93 |
| 09/28/2026 15:47 | 63 | 39.93 |
| 09/28/2026 15:47 | 200 | 39.89 |
| 09/28/2026 15:47 | 100 | 39.83 |
| 09/28/2026 15:47 | 46 | 39.84 |
| 09/28/2026 15:47 | 54 | 39.84 |
| 09/28/2026 15:46 | 63 | 39.86 |
| 09/28/2026 15:46 | 8 | 39.86 |
| 09/28/2026 15:46 | 19 | 39.87 |
| 09/28/2026 15:46 | 21 | 39.87 |
| 09/28/2026 15:46 | 82 | 39.89 |
| 09/28/2026 15:46 | 63 | 39.86 |
| 09/28/2026 15:46 | 100 | 39.86 |
| 09/28/2026 15:46 | 5 | 39.89 |
| 09/28/2026 15:46 | 30 | 39.88 |
| 09/28/2026 15:46 | 31 | 39.86 |
| 09/28/2026 15:46 | 15 | 39.86 |
| 09/28/2026 15:46 | 54 | 39.86 |
| 09/28/2026 15:45 | 200 | 39.89 |
| 09/28/2026 15:45 | 100 | 39.88 |
| 09/28/2026 15:45 | 100 | 39.86 |
| 09/28/2026 15:45 | 6 | 39.86 |
| 09/28/2026 15:45 | 62 | 39.86 |
| 09/28/2026 15:45 | 300 | 39.85 |
| 09/28/2026 15:45 | 400 | 39.85 |
| 09/28/2026 15:45 | 100 | 39.84 |
| 09/28/2026 15:45 | 300 | 39.83 |
| 09/28/2026 15:45 | 5 | 39.82 |
| 09/28/2026 15:44 | 14 | 39.66 |
| 09/28/2026 15:44 | 63 | 39.66 |
| 09/28/2026 15:44 | 37 | 39.66 |
| 09/28/2026 15:44 | 37 | 39.65 |
| 09/28/2026 15:44 | 63 | 39.65 |
| 09/28/2026 15:44 | 100 | 39.65 |
| 09/28/2026 15:44 | 100 | 39.64 |
| 09/28/2026 15:44 | 37 | 39.62 |
| 09/28/2026 15:44 | 63 | 39.62 |
| 09/28/2026 15:44 | 100 | 39.60 |
| 09/28/2026 15:44 | 100 | 39.60 |
| 09/28/2026 15:44 | 100 | 39.60 |
| 09/28/2026 15:44 | 100 | 39.60 |
| 09/28/2026 15:44 | 100 | 39.60 |
| 09/28/2026 15:44 | 100 | 39.60 |
| 09/28/2026 15:44 | 100 | 39.60 |
| 09/28/2026 15:44 | 100 | 39.59 |
| 09/28/2026 15:43 | 100 | 39.57 |
| 09/28/2026 15:43 | 100 | 39.595 |
| 09/28/2026 15:43 | 40 | 39.60 |
| 09/28/2026 15:43 | 60 | 39.60 |
| 09/28/2026 15:43 | 100 | 39.60 |
| 09/28/2026 15:43 | 100 | 39.59 |
| 09/28/2026 15:43 | 100 | 39.59 |
| 09/28/2026 15:43 | 100 | 39.60 |
| 09/28/2026 15:43 | 100 | 39.60 |
| 09/28/2026 15:43 | 100 | 39.60 |
| 09/28/2026 15:43 | 100 | 39.59 |
| 09/28/2026 15:43 | 100 | 39.58 |
| 09/28/2026 15:43 | 100 | 39.59 |
| 09/28/2026 15:43 | 100 | 39.59 |
| 09/28/2026 15:43 | 40 | 39.59 |
| 09/28/2026 15:43 | 100 | 39.59 |
| 09/28/2026 15:43 | 100 | 39.59 |
| 09/28/2026 15:43 | 30 | 39.59 |
| 09/28/2026 15:43 | 5000 | 39.59 |
| 09/28/2026 15:43 | 100 | 39.61 |
| 09/28/2026 15:42 | 100 | 39.56 |
| 09/28/2026 15:42 | 100 | 39.56 |
| 09/28/2026 15:42 | 100 | 39.56 |
| 09/28/2026 15:42 | 100 | 39.56 |
| 09/28/2026 15:42 | 100 | 39.56 |
| 09/28/2026 15:42 | 100 | 39.55 |
| 09/28/2026 15:42 | 100 | 39.51 |
| 09/28/2026 15:42 | 100 | 39.51 |
| 09/28/2026 15:42 | 200 | 39.52 |
| 09/28/2026 15:42 | 200 | 39.52 |
| 09/28/2026 15:42 | 300 | 39.52 |
| 09/28/2026 15:42 | 100 | 39.50 |
| 09/28/2026 15:41 | 100 | 39.42 |
| 09/28/2026 15:41 | 100 | 39.42 |
| 09/28/2026 15:41 | 100 | 39.42 |
| 09/28/2026 15:41 | 300 | 39.39 |
| 09/28/2026 15:41 | 100 | 39.39 |
| 09/28/2026 15:41 | 100 | 39.39 |
| 09/28/2026 15:41 | 100 | 39.35 |
| 09/28/2026 15:41 | 100 | 39.38 |
| 09/28/2026 15:41 | 1 | 39.39 |
| 09/28/2026 15:41 | 100 | 39.39 |
| 09/28/2026 15:41 | 100 | 39.41 |
| 09/28/2026 15:41 | 100 | 39.41 |
| 09/28/2026 15:40 | 100 | 39.45 |
| 09/28/2026 15:40 | 100 | 39.45 |
| 09/28/2026 15:40 | 100 | 39.42 |
| 09/28/2026 15:40 | 70 | 39.34 |
| 09/28/2026 15:40 | 400 | 39.35 |
| 09/28/2026 15:40 | 100 | 39.375 |
| 09/28/2026 15:40 | 13 | 39.39 |
| 09/28/2026 15:40 | 100 | 39.41 |
| 09/28/2026 15:40 | 100 | 39.42 |
| 09/28/2026 15:40 | 100 | 39.46 |
| 09/28/2026 15:40 | 100 | 39.45 |
| 09/28/2026 15:39 | 80 | 39.42 |
| 09/28/2026 15:39 | 100 | 39.43 |
| 09/28/2026 15:38 | 100 | 39.41 |
| 09/28/2026 15:38 | 1 | 39.40 |
| 09/28/2026 15:38 | 100 | 39.30 |
| 09/28/2026 15:38 | 100 | 39.30 |
| 09/28/2026 15:38 | 300 | 39.30 |
| 09/28/2026 15:38 | 100 | 39.31 |
| 09/28/2026 15:38 | 300 | 39.31 |
| 09/28/2026 15:38 | 300 | 39.32 |
| 09/28/2026 15:38 | 80 | 39.33 |
| 09/28/2026 15:38 | 20 | 39.33 |
| 09/28/2026 15:38 | 100 | 39.33 |
| 09/28/2026 15:37 | 100 | 39.25 |
| 09/28/2026 15:37 | 63 | 39.19 |
| 09/28/2026 15:37 | 100 | 39.14 |
| 09/28/2026 15:37 | 100 | 39.14 |
| 09/28/2026 15:37 | 100 | 39.14 |
| 09/28/2026 15:37 | 100 | 39.14 |
| 09/28/2026 15:37 | 100 | 39.14 |
| 09/28/2026 15:37 | 100 | 39.14 |
| 09/28/2026 15:37 | 100 | 39.14 |
| 09/28/2026 15:37 | 63 | 39.09 |
| 09/28/2026 15:37 | 100 | 39.04 |
| 09/28/2026 15:36 | 100 | 39.00 |
| 09/28/2026 15:36 | 100 | 39.00 |
| 09/28/2026 15:36 | 100 | 39.00 |
| 09/28/2026 15:36 | 100 | 39.01 |
| 09/28/2026 15:36 | 100 | 39.02 |
| 09/28/2026 15:36 | 100 | 39.02 |
| 09/28/2026 15:36 | 100 | 39.02 |
| 09/28/2026 15:36 | 100 | 39.02 |
| 09/28/2026 15:36 | 61 | 38.98 |
| 09/28/2026 15:36 | 61 | 38.97 |
| 09/28/2026 15:36 | 61 | 38.97 |
| 09/28/2026 15:36 | 17 | 38.94 |
| 09/28/2026 15:36 | 100 | 38.96 |
| 09/28/2026 15:36 | 100 | 38.94 |
| 09/28/2026 15:36 | 100 | 38.93 |
| 09/28/2026 15:36 | 100 | 38.93 |
| 09/28/2026 15:36 | 1 | 38.88 |
| 09/28/2026 15:36 | 325 | 38.90 |
| 09/28/2026 15:36 | 75 | 38.90 |
| 09/28/2026 15:36 | 25 | 38.90 |
| 09/28/2026 15:36 | 10 | 38.90 |
| 09/28/2026 15:36 | 40 | 38.90 |
| 09/28/2026 15:36 | 5 | 38.92 |
| 09/28/2026 15:36 | 256 | 38.92 |
| 09/28/2026 15:36 | 600 | 38.93 |
| 09/28/2026 15:36 | 63 | 38.975 |
| 09/28/2026 15:36 | 63 | 38.975 |
| 09/28/2026 15:35 | 91 | 38.93 |
| 09/28/2026 15:35 | 2 | 38.93 |
| 09/28/2026 15:35 | 9 | 38.93 |
| 09/28/2026 15:35 | 1 | 38.98 |
| 09/28/2026 15:35 | 1 | 38.97 |
| 09/28/2026 15:35 | 43 | 39.02 |
| 09/28/2026 15:35 | 1 | 39.01 |
| 09/28/2026 15:35 | 1 | 39.01 |
| 09/28/2026 15:35 | 100 | 39.03 |
| 09/28/2026 15:35 | 100 | 39.02 |
| 09/28/2026 15:35 | 10 | 39.00 |
| 09/28/2026 15:35 | 3000 | 39.00 |
| 09/28/2026 15:35 | 180 | 39.00 |
| 09/28/2026 15:35 | 4 | 39.00 |
| 09/28/2026 15:35 | 60 | 39.00 |
| 09/28/2026 15:35 | 100 | 39.01 |
| 09/28/2026 15:35 | 21 | 39.03 |
| 09/28/2026 15:35 | 100 | 39.03 |
| 09/28/2026 15:35 | 100 | 39.01 |
| 09/28/2026 15:35 | 100 | 39.03 |
| 09/28/2026 15:35 | 99 | 39.01 |
| 09/28/2026 15:35 | 1 | 39.01 |
| 09/28/2026 15:35 | 100 | 39.01 |
| 09/28/2026 15:35 | 21 | 39.04 |
| 09/28/2026 15:35 | 100 | 39.06 |
| 09/28/2026 15:35 | 100 | 39.06 |
| 09/28/2026 15:34 | 50 | 39.08 |
| 09/28/2026 15:34 | 95 | 39.10 |
| 09/28/2026 15:34 | 5 | 39.10 |
| 09/28/2026 15:33 | 100 | 39.22 |
| 09/28/2026 15:33 | 29 | 39.25 |
| 09/28/2026 15:33 | 71 | 39.25 |
| 09/28/2026 15:33 | 30 | 39.30 |
| 09/28/2026 15:33 | 2 | 39.31 |
| 09/28/2026 15:32 | 100 | 39.41 |
| 09/28/2026 15:32 | 200 | 39.38 |
| 09/28/2026 15:32 | 14 | 39.35 |
| 09/28/2026 15:32 | 2 | 39.40 |
| 09/28/2026 15:32 | 2 | 39.36 |
| 09/28/2026 15:31 | 1 | 39.37 |
| 09/28/2026 15:31 | 100 | 39.36 |
| 09/28/2026 15:31 | 100 | 39.36 |
| 09/28/2026 15:31 | 100 | 39.36 |
| 09/28/2026 15:31 | 50 | 39.22 |
| 09/28/2026 15:31 | 16 | 39.345 |
| 09/28/2026 15:30 | 100 | 39.31 |
| 09/28/2026 15:30 | 258 | 39.24 |
| 09/28/2026 15:30 | 63 | 39.35 |
| 09/28/2026 15:30 | 538 | 39.36 |
| 09/28/2026 15:30 | 100 | 39.36 |
| 09/28/2026 15:30 | 35 | 39.40 |
| 09/28/2026 15:30 | 65 | 39.40 |
| 09/28/2026 15:30 | 35 | 39.44 |
| 09/28/2026 15:30 | 93 | 39.49 |
| 09/28/2026 15:30 | 93 | 39.49 |
| 09/28/2026 15:30 | 186 | 39.49 |
| 09/28/2026 15:30 | 558 | 39.49 |
| 09/28/2026 15:30 | 55 | 39.49 |
| 09/28/2026 15:30 | 830 | 39.49 |
| 09/28/2026 15:30 | 100 | 39.48 |
| 09/28/2026 15:30 | 100 | 39.50 |
| 09/28/2026 15:30 | 1 | 39.50 |
| 09/28/2026 15:30 | 125 | 39.50 |
| 09/28/2026 15:30 | 18 | 39.50 |
| 09/28/2026 15:30 | 18924 | 39.54 |
| 09/28/2026 15:30 | 18924 | 39.54 |