Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:04:31
|
Bid
09/03/2025 -
18:05:05
|
Bid Volume |
Ask
09/03/2025 -
18:05:05
|
Ask Volume |
|---|---|---|---|---|
|
25.78
+0.35
(
+1.38% )
|
25.77
|
300 |
25.79
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:04 | 1 | 25.7788 |
| 09/03/2025 12:04 | 1 | 25.7788 |
| 09/03/2025 12:04 | 14 | 25.77 |
| 09/03/2025 12:04 | 50 | 25.77 |
| 09/03/2025 12:04 | 12 | 25.77 |
| 09/03/2025 12:04 | 50 | 25.77 |
| 09/03/2025 12:04 | 100 | 25.77 |
| 09/03/2025 12:04 | 8 | 25.77 |
| 09/03/2025 12:04 | 100 | 25.765 |
| 09/03/2025 12:04 | 100 | 25.76 |
| 09/03/2025 12:04 | 100 | 25.76 |
| 09/03/2025 12:04 | 100 | 25.76 |
| 09/03/2025 12:04 | 100 | 25.76 |
| 09/03/2025 12:04 | 100 | 25.76 |
| 09/03/2025 12:04 | 12 | 25.76 |
| 09/03/2025 12:04 | 12 | 25.76 |
| 09/03/2025 12:04 | 100 | 25.76 |
| 09/03/2025 12:04 | 5 | 25.76 |
| 09/03/2025 12:04 | 100 | 25.76 |
| 09/03/2025 12:04 | 100 | 25.76 |
| 09/03/2025 12:04 | 100 | 25.76 |
| 09/03/2025 12:04 | 8 | 25.76 |
| 09/03/2025 12:04 | 36 | 25.76 |
| 09/03/2025 12:04 | 14 | 25.75 |
| 09/03/2025 12:04 | 100 | 25.75 |
| 09/03/2025 12:04 | 100 | 25.75 |
| 09/03/2025 12:04 | 100 | 25.75 |
| 09/03/2025 12:04 | 7 | 25.75 |
| 09/03/2025 12:04 | 100 | 25.75 |
| 09/03/2025 12:04 | 200 | 25.75 |
| 09/03/2025 12:04 | 100 | 25.75 |
| 09/03/2025 12:04 | 100 | 25.75 |
| 09/03/2025 12:04 | 100 | 25.745 |
| 09/03/2025 12:04 | 100 | 25.75 |
| 09/03/2025 12:04 | 100 | 25.75 |
| 09/03/2025 12:04 | 10 | 25.75 |
| 09/03/2025 12:04 | 100 | 25.75 |
| 09/03/2025 12:04 | 100 | 25.75 |
| 09/03/2025 12:04 | 73 | 25.75 |
| 09/03/2025 12:04 | 15 | 25.75 |
| 09/03/2025 12:04 | 27 | 25.75 |
| 09/03/2025 12:04 | 183 | 25.75 |
| 09/03/2025 12:04 | 100 | 25.75 |
| 09/03/2025 12:04 | 17 | 25.75 |
| 09/03/2025 12:04 | 8 | 25.75 |
| 09/03/2025 12:03 | 9 | 25.745 |
| 09/03/2025 12:03 | 100 | 25.75 |
| 09/03/2025 12:03 | 1 | 25.75 |
| 09/03/2025 12:03 | 100 | 25.75 |
| 09/03/2025 12:03 | 100 | 25.75 |
| 09/03/2025 12:03 | 48 | 25.75 |
| 09/03/2025 12:03 | 10 | 25.75 |
| 09/03/2025 12:03 | 100 | 25.75 |
| 09/03/2025 12:03 | 46 | 25.75 |
| 09/03/2025 12:03 | 52 | 25.75 |
| 09/03/2025 12:03 | 2 | 25.75 |
| 09/03/2025 12:03 | 100 | 25.75 |
| 09/03/2025 12:03 | 1 | 25.75 |
| 09/03/2025 12:03 | 1 | 25.7501 |
| 09/03/2025 12:03 | 50 | 25.755 |
| 09/03/2025 12:03 | 100 | 25.755 |
| 09/03/2025 12:03 | 50 | 25.76 |
| 09/03/2025 12:03 | 72 | 25.76 |
| 09/03/2025 12:03 | 100 | 25.76 |
| 09/03/2025 12:03 | 13 | 25.76 |
| 09/03/2025 12:03 | 1 | 25.76 |
| 09/03/2025 12:03 | 26 | 25.76 |
| 09/03/2025 12:03 | 1 | 25.76 |
| 09/03/2025 12:03 | 3 | 25.76 |
| 09/03/2025 12:03 | 2 | 25.76 |
| 09/03/2025 12:03 | 2 | 25.76 |
| 09/03/2025 12:03 | 1 | 25.76 |
| 09/03/2025 12:03 | 20 | 25.77 |
| 09/03/2025 12:03 | 1 | 25.77 |
| 09/03/2025 12:03 | 2 | 25.77 |
| 09/03/2025 12:03 | 2 | 25.77 |
| 09/03/2025 12:03 | 6 | 25.77 |
| 09/03/2025 12:03 | 1 | 25.77 |
| 09/03/2025 12:03 | 3 | 25.77 |
| 09/03/2025 12:03 | 75 | 25.77 |
| 09/03/2025 12:03 | 1 | 25.7701 |
| 09/03/2025 12:03 | 1 | 25.77 |
| 09/03/2025 12:03 | 2 | 25.77 |
| 09/03/2025 12:03 | 100 | 25.77 |
| 09/03/2025 12:03 | 9 | 25.77 |
| 09/03/2025 12:03 | 91 | 25.77 |
| 09/03/2025 12:03 | 4 | 25.77 |
| 09/03/2025 12:03 | 3 | 25.77 |
| 09/03/2025 12:03 | 94 | 25.77 |
| 09/03/2025 12:03 | 1 | 25.77 |
| 09/03/2025 12:03 | 5 | 25.77 |
| 09/03/2025 12:03 | 100 | 25.775 |
| 09/03/2025 12:03 | 7 | 25.775 |
| 09/03/2025 12:03 | 1 | 25.7708 |
| 09/03/2025 12:03 | 4 | 25.775 |
| 09/03/2025 12:03 | 100 | 25.77 |
| 09/03/2025 12:03 | 100 | 25.77 |
| 09/03/2025 12:03 | 8 | 25.7792 |
| 09/03/2025 12:03 | 1 | 25.775 |
| 09/03/2025 12:02 | 2 | 25.8019 |
| 09/03/2025 12:02 | 100 | 25.775 |
| 09/03/2025 12:02 | 95 | 25.77 |
| 09/03/2025 12:02 | 1 | 25.77 |
| 09/03/2025 12:02 | 4 | 25.77 |
| 09/03/2025 12:02 | 100 | 25.77 |
| 09/03/2025 12:02 | 39 | 25.7798 |
| 09/03/2025 12:02 | 9 | 25.77 |
| 09/03/2025 12:02 | 100 | 25.77 |
| 09/03/2025 12:02 | 100 | 25.77 |
| 09/03/2025 12:02 | 26 | 25.8148 |
| 09/03/2025 12:02 | 36 | 25.76 |
| 09/03/2025 12:02 | 35 | 25.76 |
| 09/03/2025 12:02 | 27 | 25.77 |
| 09/03/2025 12:02 | 2 | 25.77 |
| 09/03/2025 12:02 | 3 | 25.8172 |
| 09/03/2025 12:01 | 9 | 25.77 |
| 09/03/2025 12:01 | 1000 | 25.7751 |
| 09/03/2025 12:01 | 4 | 25.77 |
| 09/03/2025 12:01 | 100 | 25.77 |
| 09/03/2025 12:01 | 1 | 25.78 |
| 09/03/2025 12:01 | 12 | 25.78 |
| 09/03/2025 12:01 | 8 | 25.78 |
| 09/03/2025 12:01 | 100 | 25.78 |
| 09/03/2025 12:01 | 100 | 25.78 |
| 09/03/2025 12:01 | 100 | 25.78 |
| 09/03/2025 12:01 | 5 | 25.78 |
| 09/03/2025 12:01 | 36 | 25.78 |
| 09/03/2025 12:01 | 100 | 25.78 |
| 09/03/2025 12:01 | 100 | 25.78 |
| 09/03/2025 12:01 | 100 | 25.78 |
| 09/03/2025 12:01 | 8 | 25.78 |
| 09/03/2025 12:01 | 778 | 25.8263 |
| 09/03/2025 12:01 | 1 | 25.8263 |
| 09/03/2025 12:01 | 100 | 25.78 |
| 09/03/2025 12:01 | 100 | 25.78 |
| 09/03/2025 12:01 | 1 | 25.78 |
| 09/03/2025 12:01 | 1 | 25.79 |
| 09/03/2025 12:01 | 1 | 25.79 |
| 09/03/2025 12:01 | 54 | 25.79 |
| 09/03/2025 12:01 | 100 | 25.79 |
| 09/03/2025 12:01 | 200 | 25.79 |
| 09/03/2025 12:01 | 7 | 25.79 |
| 09/03/2025 12:01 | 200 | 25.79 |
| 09/03/2025 12:01 | 100 | 25.79 |
| 09/03/2025 12:01 | 100 | 25.79 |
| 09/03/2025 12:01 | 1 | 25.79 |
| 09/03/2025 12:01 | 10 | 25.79 |
| 09/03/2025 12:01 | 400 | 25.79 |
| 09/03/2025 12:01 | 100 | 25.795 |
| 09/03/2025 12:01 | 20 | 25.8325 |
| 09/03/2025 12:01 | 88 | 25.79 |
| 09/03/2025 12:01 | 100 | 25.79 |
| 09/03/2025 12:01 | 5 | 25.79 |
| 09/03/2025 12:01 | 2 | 25.79 |
| 09/03/2025 12:01 | 4 | 25.79 |
| 09/03/2025 12:01 | 1 | 25.79 |
| 09/03/2025 12:01 | 2 | 25.80 |
| 09/03/2025 12:01 | 100 | 25.80 |
| 09/03/2025 12:01 | 100 | 25.80 |
| 09/03/2025 12:01 | 194 | 25.80 |
| 09/03/2025 12:00 | 1 | 25.80 |
| 09/03/2025 12:00 | 5 | 25.80 |
| 09/03/2025 12:00 | 6 | 25.80 |
| 09/03/2025 12:00 | 1 | 25.80 |
| 09/03/2025 12:00 | 1 | 25.80 |
| 09/03/2025 12:00 | 7 | 25.8084 |
| 09/03/2025 12:00 | 1 | 25.8076 |
| 09/03/2025 12:00 | 7 | 25.8076 |
| 09/03/2025 12:00 | 1 | 25.8093 |
| 09/03/2025 12:00 | 255 | 25.8341 |
| 09/03/2025 12:00 | 85 | 25.803 |
| 09/03/2025 12:00 | 100 | 25.80 |
| 09/03/2025 12:00 | 47 | 25.80 |
| 09/03/2025 12:00 | 22 | 25.80 |
| 09/03/2025 12:00 | 20 | 25.80 |
| 09/03/2025 12:00 | 2 | 25.80 |
| 09/03/2025 12:00 | 10 | 25.80 |
| 09/03/2025 12:00 | 1 | 25.80 |
| 09/03/2025 12:00 | 1 | 25.80 |
| 09/03/2025 12:00 | 1 | 25.81 |
| 09/03/2025 12:00 | 100 | 25.81 |
| 09/03/2025 12:00 | 10 | 25.81 |
| 09/03/2025 12:00 | 100 | 25.81 |
| 09/03/2025 12:00 | 10 | 25.81 |
| 09/03/2025 12:00 | 1 | 25.81 |
| 09/03/2025 12:00 | 85 | 25.823 |
| 09/03/2025 12:00 | 1 | 25.82 |
| 09/03/2025 12:00 | 7 | 25.82 |
| 09/03/2025 12:00 | 23 | 25.8358 |
| 09/03/2025 12:00 | 100 | 25.82 |
| 09/03/2025 12:00 | 100 | 25.82 |
| 09/03/2025 12:00 | 5 | 25.82 |
| 09/03/2025 12:00 | 25 | 25.82 |
| 09/03/2025 12:00 | 100 | 25.82 |
| 09/03/2025 12:00 | 57 | 25.82 |
| 09/03/2025 12:00 | 143 | 25.82 |
| 09/03/2025 11:59 | 133 | 25.82 |
| 09/03/2025 11:59 | 6 | 25.82 |
| 09/03/2025 11:59 | 100 | 25.82 |
| 09/03/2025 11:59 | 61 | 25.82 |
| 09/03/2025 11:59 | 1 | 25.82 |
| 09/03/2025 11:59 | 100 | 25.82 |
| 09/03/2025 11:59 | 58 | 25.82 |
| 09/03/2025 11:59 | 42 | 25.82 |
| 09/03/2025 11:59 | 8 | 25.825 |
| 09/03/2025 11:59 | 99 | 25.82 |
| 09/03/2025 11:59 | 1 | 25.82 |
| 09/03/2025 11:59 | 3 | 25.82 |
| 09/03/2025 11:59 | 1 | 25.82 |
| 09/03/2025 11:59 | 2 | 25.82 |
| 09/03/2025 11:59 | 1 | 25.82 |
| 09/03/2025 11:59 | 100 | 25.8299 |
| 09/03/2025 11:59 | 9 | 25.83 |
| 09/03/2025 11:59 | 4 | 25.825 |
| 09/03/2025 11:59 | 4 | 25.825 |
| 09/03/2025 11:59 | 2 | 25.83 |
| 09/03/2025 11:59 | 5 | 25.825 |
| 09/03/2025 11:59 | 106 | 25.825 |
| 09/03/2025 11:59 | 5 | 25.825 |
| 09/03/2025 11:59 | 100 | 25.8415 |
| 09/03/2025 11:59 | 10 | 25.8242 |