Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
22:15:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.87
0.00
(
0.00% )
|
2.87
|
150'000 |
2.88
|
64'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 1066027 | 2.87 |
| 10/23/2026 21:59 | 123 | 2.88 |
| 10/23/2026 21:59 | 575 | 2.88 |
| 10/23/2026 21:59 | 914 | 2.88 |
| 10/23/2026 21:59 | 100 | 2.88 |
| 10/23/2026 21:59 | 3 | 2.88 |
| 10/23/2026 21:59 | 1000 | 2.88 |
| 10/23/2026 21:59 | 100 | 2.88 |
| 10/23/2026 21:59 | 100 | 2.88 |
| 10/23/2026 21:59 | 521 | 2.88 |
| 10/23/2026 21:59 | 400 | 2.88 |
| 10/23/2026 21:59 | 500 | 2.88 |
| 10/23/2026 21:59 | 509 | 2.88 |
| 10/23/2026 21:59 | 100 | 2.88 |
| 10/23/2026 21:59 | 1393 | 2.88 |
| 10/23/2026 21:59 | 200 | 2.88 |
| 10/23/2026 21:59 | 160 | 2.88 |
| 10/23/2026 21:59 | 100 | 2.88 |
| 10/23/2026 21:59 | 1000 | 2.88 |
| 10/23/2026 21:59 | 100 | 2.88 |
| 10/23/2026 21:59 | 25 | 2.88 |
| 10/23/2026 21:59 | 37 | 2.88 |
| 10/23/2026 21:59 | 56 | 2.88 |
| 10/23/2026 21:59 | 100 | 2.88 |
| 10/23/2026 21:59 | 382 | 2.88 |
| 10/23/2026 21:59 | 200 | 2.88 |
| 10/23/2026 21:59 | 100 | 2.88 |
| 10/23/2026 21:59 | 100 | 2.88 |
| 10/23/2026 21:59 | 100 | 2.88 |
| 10/23/2026 21:59 | 518 | 2.88 |
| 10/23/2026 21:59 | 100 | 2.88 |
| 10/23/2026 21:59 | 100 | 2.88 |
| 10/23/2026 21:59 | 1000 | 2.88 |
| 10/23/2026 21:59 | 82 | 2.88 |
| 10/23/2026 21:59 | 100 | 2.88 |
| 10/23/2026 21:59 | 100 | 2.88 |
| 10/23/2026 21:59 | 900 | 2.875 |
| 10/23/2026 21:59 | 100 | 2.875 |
| 10/23/2026 21:59 | 83 | 2.88 |
| 10/23/2026 21:59 | 17 | 2.88 |
| 10/23/2026 21:59 | 283 | 2.88 |
| 10/23/2026 21:59 | 29 | 2.88 |
| 10/23/2026 21:59 | 88 | 2.88 |
| 10/23/2026 21:59 | 700 | 2.875 |
| 10/23/2026 21:59 | 900 | 2.875 |
| 10/23/2026 21:59 | 212 | 2.88 |
| 10/23/2026 21:59 | 70 | 2.88 |
| 10/23/2026 21:59 | 18 | 2.88 |
| 10/23/2026 21:59 | 100 | 2.875 |
| 10/23/2026 21:59 | 52 | 2.875 |
| 10/23/2026 21:59 | 100 | 2.875 |
| 10/23/2026 21:59 | 1 | 2.875 |
| 10/23/2026 21:59 | 216 | 2.875 |
| 10/23/2026 21:59 | 100 | 2.875 |
| 10/23/2026 21:59 | 100 | 2.875 |
| 10/23/2026 21:59 | 8 | 2.875 |
| 10/23/2026 21:59 | 100 | 2.875 |
| 10/23/2026 21:59 | 100 | 2.875 |
| 10/23/2026 21:59 | 100 | 2.875 |
| 10/23/2026 21:59 | 100 | 2.875 |
| 10/23/2026 21:59 | 2 | 2.875 |
| 10/23/2026 21:59 | 1 | 2.875 |
| 10/23/2026 21:59 | 192 | 2.875 |
| 10/23/2026 21:59 | 100 | 2.875 |
| 10/23/2026 21:59 | 100 | 2.875 |
| 10/23/2026 21:59 | 1 | 2.875 |
| 10/23/2026 21:59 | 9 | 2.875 |
| 10/23/2026 21:59 | 91 | 2.875 |
| 10/23/2026 21:59 | 100 | 2.875 |
| 10/23/2026 21:59 | 4 | 2.875 |
| 10/23/2026 21:59 | 100 | 2.875 |
| 10/23/2026 21:59 | 100 | 2.875 |
| 10/23/2026 21:59 | 100 | 2.875 |
| 10/23/2026 21:59 | 100 | 2.875 |
| 10/23/2026 21:59 | 100 | 2.875 |
| 10/23/2026 21:59 | 1 | 2.875 |
| 10/23/2026 21:59 | 4 | 2.875 |
| 10/23/2026 21:59 | 100 | 2.875 |
| 10/23/2026 21:59 | 100 | 2.875 |
| 10/23/2026 21:59 | 52 | 2.875 |
| 10/23/2026 21:59 | 494 | 2.875 |
| 10/23/2026 21:59 | 141 | 2.875 |
| 10/23/2026 21:59 | 100 | 2.875 |
| 10/23/2026 21:59 | 57 | 2.875 |
| 10/23/2026 21:59 | 12 | 2.875 |
| 10/23/2026 21:59 | 4250 | 2.88 |
| 10/23/2026 21:59 | 5000 | 2.88 |
| 10/23/2026 21:59 | 300 | 2.88 |
| 10/23/2026 21:59 | 10 | 2.88 |
| 10/23/2026 21:59 | 13100 | 2.88 |
| 10/23/2026 21:59 | 705 | 2.88 |
| 10/23/2026 21:59 | 100 | 2.88 |
| 10/23/2026 21:59 | 100 | 2.88 |
| 10/23/2026 21:59 | 100 | 2.88 |
| 10/23/2026 21:59 | 100 | 2.875 |
| 10/23/2026 21:59 | 100 | 2.875 |
| 10/23/2026 21:59 | 34 | 2.875 |
| 10/23/2026 21:59 | 12 | 2.875 |
| 10/23/2026 21:59 | 100 | 2.875 |
| 10/23/2026 21:59 | 100 | 2.88 |
| 10/23/2026 21:59 | 100 | 2.88 |
| 10/23/2026 21:59 | 100 | 2.88 |
| 10/23/2026 21:59 | 100 | 2.88 |
| 10/23/2026 21:59 | 100 | 2.88 |
| 10/23/2026 21:59 | 35 | 2.875 |
| 10/23/2026 21:59 | 100 | 2.875 |
| 10/23/2026 21:59 | 100 | 2.88 |
| 10/23/2026 21:59 | 1200 | 2.875 |
| 10/23/2026 21:59 | 100 | 2.875 |
| 10/23/2026 21:59 | 400 | 2.875 |
| 10/23/2026 21:59 | 100 | 2.88 |
| 10/23/2026 21:59 | 409 | 2.88 |
| 10/23/2026 21:59 | 100 | 2.88 |
| 10/23/2026 21:59 | 16 | 2.875 |
| 10/23/2026 21:59 | 100 | 2.875 |
| 10/23/2026 21:59 | 1 | 2.875 |
| 10/23/2026 21:59 | 100 | 2.88 |
| 10/23/2026 21:59 | 86 | 2.88 |
| 10/23/2026 21:59 | 100 | 2.88 |
| 10/23/2026 21:59 | 249 | 2.88 |
| 10/23/2026 21:59 | 87 | 2.88 |
| 10/23/2026 21:59 | 87 | 2.88 |
| 10/23/2026 21:59 | 3 | 2.875 |
| 10/23/2026 21:59 | 87 | 2.88 |
| 10/23/2026 21:59 | 17 | 2.88 |
| 10/23/2026 21:59 | 100 | 2.88 |
| 10/23/2026 21:59 | 100 | 2.875 |
| 10/23/2026 21:59 | 100 | 2.875 |
| 10/23/2026 21:59 | 241 | 2.875 |
| 10/23/2026 21:59 | 100 | 2.88 |
| 10/23/2026 21:59 | 87 | 2.88 |
| 10/23/2026 21:59 | 196 | 2.88 |
| 10/23/2026 21:59 | 57 | 2.88 |
| 10/23/2026 21:59 | 87 | 2.88 |
| 10/23/2026 21:59 | 52 | 2.88 |
| 10/23/2026 21:59 | 26 | 2.88 |
| 10/23/2026 21:59 | 284 | 2.88 |
| 10/23/2026 21:59 | 448 | 2.88 |
| 10/23/2026 21:59 | 309 | 2.88 |
| 10/23/2026 21:59 | 672 | 2.88 |
| 10/23/2026 21:59 | 192 | 2.88 |
| 10/23/2026 21:59 | 36 | 2.88 |
| 10/23/2026 21:59 | 304 | 2.88 |
| 10/23/2026 21:59 | 100 | 2.88 |
| 10/23/2026 21:59 | 66 | 2.88 |
| 10/23/2026 21:59 | 170 | 2.88 |
| 10/23/2026 21:59 | 400 | 2.875 |
| 10/23/2026 21:59 | 100 | 2.875 |
| 10/23/2026 21:59 | 500 | 2.875 |
| 10/23/2026 21:59 | 100 | 2.875 |
| 10/23/2026 21:59 | 200 | 2.875 |
| 10/23/2026 21:59 | 100 | 2.875 |
| 10/23/2026 21:59 | 110 | 2.875 |
| 10/23/2026 21:59 | 100 | 2.875 |
| 10/23/2026 21:59 | 111 | 2.875 |
| 10/23/2026 21:59 | 100 | 2.875 |
| 10/23/2026 21:59 | 100 | 2.875 |
| 10/23/2026 21:59 | 221 | 2.875 |
| 10/23/2026 21:59 | 140 | 2.875 |
| 10/23/2026 21:59 | 100 | 2.875 |
| 10/23/2026 21:59 | 100 | 2.875 |
| 10/23/2026 21:59 | 300 | 2.875 |
| 10/23/2026 21:59 | 100 | 2.875 |
| 10/23/2026 21:59 | 87 | 2.875 |
| 10/23/2026 21:59 | 13 | 2.875 |
| 10/23/2026 21:59 | 100 | 2.875 |
| 10/23/2026 21:59 | 7 | 2.88 |
| 10/23/2026 21:59 | 1272 | 2.88 |
| 10/23/2026 21:59 | 5 | 2.88 |
| 10/23/2026 21:59 | 152 | 2.88 |
| 10/23/2026 21:59 | 86 | 2.875 |
| 10/23/2026 21:59 | 14 | 2.875 |
| 10/23/2026 21:59 | 600 | 2.875 |
| 10/23/2026 21:59 | 100 | 2.875 |
| 10/23/2026 21:59 | 100 | 2.875 |
| 10/23/2026 21:59 | 800 | 2.875 |
| 10/23/2026 21:59 | 46 | 2.875 |
| 10/23/2026 21:59 | 918 | 2.875 |
| 10/23/2026 21:59 | 192 | 2.875 |
| 10/23/2026 21:59 | 100 | 2.875 |
| 10/23/2026 21:59 | 196 | 2.875 |
| 10/23/2026 21:59 | 100 | 2.875 |
| 10/23/2026 21:59 | 100 | 2.875 |
| 10/23/2026 21:59 | 87 | 2.875 |
| 10/23/2026 21:59 | 100 | 2.875 |
| 10/23/2026 21:59 | 100 | 2.875 |
| 10/23/2026 21:59 | 100 | 2.875 |
| 10/23/2026 21:58 | 100 | 2.875 |
| 10/23/2026 21:58 | 100 | 2.875 |
| 10/23/2026 21:58 | 48 | 2.875 |
| 10/23/2026 21:58 | 349 | 2.875 |
| 10/23/2026 21:58 | 700 | 2.875 |
| 10/23/2026 21:58 | 127 | 2.875 |
| 10/23/2026 21:58 | 35 | 2.875 |
| 10/23/2026 21:58 | 100 | 2.875 |
| 10/23/2026 21:58 | 100 | 2.875 |
| 10/23/2026 21:58 | 43 | 2.875 |
| 10/23/2026 21:58 | 157 | 2.875 |
| 10/23/2026 21:58 | 132 | 2.875 |
| 10/23/2026 21:58 | 100 | 2.875 |
| 10/23/2026 21:58 | 100 | 2.875 |
| 10/23/2026 21:58 | 100 | 2.875 |
| 10/23/2026 21:58 | 11 | 2.875 |
| 10/23/2026 21:58 | 26 | 2.875 |
| 10/23/2026 21:58 | 100 | 2.875 |
| 10/23/2026 21:58 | 500 | 2.875 |
| 10/23/2026 21:58 | 26 | 2.875 |
| 10/23/2026 21:58 | 17 | 2.875 |
| 10/23/2026 21:58 | 142 | 2.875 |
| 10/23/2026 21:58 | 87 | 2.875 |
| 10/23/2026 21:58 | 77 | 2.875 |
| 10/23/2026 21:58 | 100 | 2.875 |
| 10/23/2026 21:58 | 100 | 2.875 |
| 10/23/2026 21:58 | 100 | 2.875 |
| 10/23/2026 21:58 | 1172 | 2.875 |
| 10/23/2026 21:58 | 900 | 2.875 |
| 10/23/2026 21:58 | 100 | 2.875 |
| 10/23/2026 21:58 | 100 | 2.875 |
| 10/23/2026 21:58 | 100 | 2.875 |
| 10/23/2026 21:58 | 26 | 2.875 |
| 10/23/2026 21:58 | 506 | 2.875 |
| 10/23/2026 21:58 | 800 | 2.875 |
| 10/23/2026 21:58 | 300 | 2.875 |
| 10/23/2026 21:58 | 100 | 2.875 |
| 10/23/2026 21:57 | 100 | 2.875 |
| 10/23/2026 21:57 | 100 | 2.875 |
| 10/23/2026 21:57 | 100 | 2.875 |
| 10/23/2026 21:57 | 100 | 2.875 |
| 10/23/2026 21:57 | 87 | 2.875 |
| 10/23/2026 21:57 | 100 | 2.875 |
| 10/23/2026 21:57 | 100 | 2.875 |
| 10/23/2026 21:57 | 37 | 2.875 |
| 10/23/2026 21:57 | 412 | 2.875 |
| 10/23/2026 21:57 | 4 | 2.875 |
| 10/23/2026 21:57 | 96 | 2.875 |
| 10/23/2026 21:57 | 44 | 2.875 |
| 10/23/2026 21:57 | 100 | 2.875 |
| 10/23/2026 21:57 | 600 | 2.875 |
| 10/23/2026 21:57 | 100 | 2.875 |
| 10/23/2026 21:57 | 100 | 2.875 |
| 10/23/2026 21:57 | 50 | 2.875 |
| 10/23/2026 21:57 | 50 | 2.875 |
| 10/23/2026 21:57 | 65 | 2.88 |
| 10/23/2026 21:57 | 100 | 2.88 |
| 10/23/2026 21:57 | 195 | 2.88 |
| 10/23/2026 21:57 | 240 | 2.875 |
| 10/23/2026 21:57 | 100 | 2.875 |
| 10/23/2026 21:57 | 135 | 2.875 |
| 10/23/2026 21:57 | 200 | 2.875 |
| 10/23/2026 21:57 | 140 | 2.875 |
| 10/23/2026 21:57 | 100 | 2.875 |
| 10/23/2026 21:57 | 100 | 2.875 |
| 10/23/2026 21:57 | 600 | 2.875 |
| 10/23/2026 21:57 | 100 | 2.875 |
| 10/23/2026 21:57 | 169 | 2.875 |
| 10/23/2026 21:57 | 100 | 2.875 |
| 10/23/2026 21:57 | 28 | 2.875 |
| 10/23/2026 21:57 | 72 | 2.875 |
| 10/23/2026 21:57 | 100 | 2.875 |
| 10/23/2026 21:57 | 108 | 2.875 |
| 10/23/2026 21:57 | 199 | 2.875 |
| 10/23/2026 21:57 | 140 | 2.875 |
| 10/23/2026 21:57 | 134 | 2.875 |
| 10/23/2026 21:57 | 69 | 2.875 |
| 10/23/2026 21:57 | 500 | 2.875 |
| 10/23/2026 21:57 | 155 | 2.875 |
| 10/23/2026 21:57 | 100 | 2.875 |
| 10/23/2026 21:56 | 100 | 2.875 |
| 10/23/2026 21:56 | 100 | 2.875 |
| 10/23/2026 21:56 | 500 | 2.875 |
| 10/23/2026 21:56 | 100 | 2.875 |
| 10/23/2026 21:56 | 100 | 2.875 |
| 10/23/2026 21:56 | 100 | 2.875 |
| 10/23/2026 21:56 | 323 | 2.875 |
| 10/23/2026 21:56 | 600 | 2.875 |
| 10/23/2026 21:56 | 400 | 2.875 |
| 10/23/2026 21:56 | 100 | 2.875 |
| 10/23/2026 21:56 | 100 | 2.875 |
| 10/23/2026 21:56 | 100 | 2.875 |
| 10/23/2026 21:56 | 400 | 2.875 |
| 10/23/2026 21:56 | 100 | 2.875 |
| 10/23/2026 21:56 | 100 | 2.875 |
| 10/23/2026 21:56 | 121 | 2.875 |
| 10/23/2026 21:56 | 100 | 2.875 |
| 10/23/2026 21:56 | 400 | 2.875 |
| 10/23/2026 21:56 | 79 | 2.875 |
| 10/23/2026 21:56 | 21 | 2.875 |
| 10/23/2026 21:56 | 100 | 2.875 |
| 10/23/2026 21:56 | 44 | 2.875 |
| 10/23/2026 21:55 | 300 | 2.875 |
| 10/23/2026 21:55 | 100 | 2.875 |
| 10/23/2026 21:55 | 108 | 2.875 |
| 10/23/2026 21:55 | 100 | 2.875 |
| 10/23/2026 21:55 | 165 | 2.875 |
| 10/23/2026 21:55 | 183 | 2.88 |
| 10/23/2026 21:55 | 26 | 2.88 |
| 10/23/2026 21:55 | 2700 | 2.88 |
| 10/23/2026 21:55 | 2557 | 2.88 |
| 10/23/2026 21:55 | 3400 | 2.88 |
| 10/23/2026 21:55 | 3400 | 2.88 |
| 10/23/2026 21:55 | 100 | 2.88 |
| 10/23/2026 21:55 | 1800 | 2.88 |
| 10/23/2026 21:55 | 2500 | 2.88 |
| 10/23/2026 21:55 | 8900 | 2.88 |
| 10/23/2026 21:55 | 2200 | 2.88 |
| 10/23/2026 21:55 | 800 | 2.88 |
| 10/23/2026 21:55 | 1800 | 2.88 |
| 10/23/2026 21:55 | 100 | 2.88 |
| 10/23/2026 21:55 | 900 | 2.885 |
| 10/23/2026 21:55 | 6100 | 2.885 |
| 10/23/2026 21:55 | 4900 | 2.885 |
| 10/23/2026 21:55 | 300 | 2.88 |
| 10/23/2026 21:55 | 70 | 2.88 |
| 10/23/2026 21:55 | 300 | 2.88 |
| 10/23/2026 21:55 | 2601 | 2.88 |
| 10/23/2026 21:55 | 100 | 2.875 |
| 10/23/2026 21:55 | 2699 | 2.88 |
| 10/23/2026 21:55 | 3000 | 2.88 |
| 10/23/2026 21:55 | 7606 | 2.88 |
| 10/23/2026 21:55 | 994 | 2.88 |
| 10/23/2026 21:55 | 6 | 2.88 |
| 10/23/2026 21:55 | 10 | 2.88 |
| 10/23/2026 21:55 | 1328 | 2.88 |
| 10/23/2026 21:55 | 60 | 2.88 |
| 10/23/2026 21:55 | 100 | 2.875 |
| 10/23/2026 21:55 | 264 | 2.875 |
| 10/23/2026 21:55 | 252 | 2.88 |
| 10/23/2026 21:55 | 15 | 2.875 |
| 10/23/2026 21:55 | 61 | 2.875 |
| 10/23/2026 21:55 | 127 | 2.875 |
| 10/23/2026 21:55 | 62 | 2.875 |
| 10/23/2026 21:55 | 100 | 2.875 |
| 10/23/2026 21:55 | 100 | 2.875 |
| 10/23/2026 21:55 | 100 | 2.875 |
| 10/23/2026 21:55 | 35 | 2.875 |
| 10/23/2026 21:55 | 65 | 2.875 |
| 10/23/2026 21:55 | 100 | 2.875 |
| 10/23/2026 21:55 | 37 | 2.875 |
| 10/23/2026 21:55 | 269 | 2.875 |
| 10/23/2026 21:55 | 400 | 2.875 |
| 10/23/2026 21:55 | 100 | 2.875 |
| 10/23/2026 21:55 | 200 | 2.875 |
| 10/23/2026 21:55 | 100 | 2.875 |
| 10/23/2026 21:55 | 100 | 2.875 |
| 10/23/2026 21:55 | 100 | 2.875 |
| 10/23/2026 21:55 | 73 | 2.875 |
| 10/23/2026 21:55 | 64 | 2.875 |
| 10/23/2026 21:55 | 100 | 2.875 |
| 10/23/2026 21:55 | 100 | 2.875 |
| 10/23/2026 21:54 | 1000 | 2.87 |
| 10/23/2026 21:54 | 1700 | 2.87 |
| 10/23/2026 21:54 | 1800 | 2.87 |
| 10/23/2026 21:54 | 1800 | 2.87 |
| 10/23/2026 21:54 | 40 | 2.87 |
| 10/23/2026 21:54 | 1000 | 2.87 |
| 10/23/2026 21:54 | 1 | 2.87 |
| 10/23/2026 21:54 | 4400 | 2.87 |
| 10/23/2026 21:54 | 1700 | 2.87 |
| 10/23/2026 21:54 | 278 | 2.87 |
| 10/23/2026 21:54 | 400 | 2.87 |
| 10/23/2026 21:54 | 452 | 2.87 |
| 10/23/2026 21:54 | 200 | 2.87 |
| 10/23/2026 21:54 | 285 | 2.87 |
| 10/23/2026 21:54 | 251 | 2.87 |
| 10/23/2026 21:54 | 300 | 2.87 |
| 10/23/2026 21:54 | 65 | 2.87 |
| 10/23/2026 21:54 | 26 | 2.87 |
| 10/23/2026 21:54 | 9 | 2.87 |
| 10/23/2026 21:54 | 44 | 2.87 |
| 10/23/2026 21:54 | 17 | 2.87 |
| 10/23/2026 21:54 | 65 | 2.87 |
| 10/23/2026 21:54 | 5 | 2.87 |
| 10/23/2026 21:54 | 14 | 2.87 |
| 10/23/2026 21:54 | 27 | 2.87 |
| 10/23/2026 21:54 | 3 | 2.87 |
| 10/23/2026 21:54 | 64 | 2.87 |
| 10/23/2026 21:54 | 45 | 2.87 |
| 10/23/2026 21:54 | 4 | 2.87 |
| 10/23/2026 21:54 | 5 | 2.87 |
| 10/23/2026 21:54 | 100 | 2.87 |
| 10/23/2026 21:54 | 100 | 2.87 |
| 10/23/2026 21:54 | 234 | 2.87 |
| 10/23/2026 21:54 | 300 | 2.87 |
| 10/23/2026 21:54 | 76 | 2.87 |
| 10/23/2026 21:54 | 56 | 2.87 |
| 10/23/2026 21:54 | 100 | 2.87 |
| 10/23/2026 21:54 | 100 | 2.87 |
| 10/23/2026 21:54 | 118 | 2.87 |
| 10/23/2026 21:54 | 1 | 2.87 |
| 10/23/2026 21:54 | 100 | 2.87 |
| 10/23/2026 21:54 | 307 | 2.87 |
| 10/23/2026 21:54 | 5988 | 2.87 |
| 10/23/2026 21:54 | 11 | 2.87 |
| 10/23/2026 21:54 | 1800 | 2.87 |
| 10/23/2026 21:54 | 68 | 2.87 |
| 10/23/2026 21:54 | 400 | 2.87 |
| 10/23/2026 21:54 | 300 | 2.87 |
| 10/23/2026 21:54 | 300 | 2.87 |
| 10/23/2026 21:54 | 689 | 2.87 |
| 10/23/2026 21:54 | 100 | 2.87 |
| 10/23/2026 21:54 | 300 | 2.87 |
| 10/23/2026 21:54 | 392 | 2.87 |
| 10/23/2026 21:54 | 11 | 2.87 |
| 10/23/2026 21:54 | 400 | 2.87 |
| 10/23/2026 21:54 | 400 | 2.87 |
| 10/23/2026 21:54 | 100 | 2.87 |
| 10/23/2026 21:54 | 100 | 2.87 |
| 10/23/2026 21:54 | 200 | 2.87 |
| 10/23/2026 21:54 | 489 | 2.87 |
| 10/23/2026 21:54 | 1240 | 2.87 |
| 10/23/2026 21:54 | 460 | 2.87 |
| 10/23/2026 21:54 | 370 | 2.87 |
| 10/23/2026 21:54 | 311 | 2.87 |
| 10/23/2026 21:54 | 89 | 2.87 |
| 10/23/2026 21:53 | 21 | 2.87 |
| 10/23/2026 21:53 | 200 | 2.87 |
| 10/23/2026 21:53 | 190 | 2.87 |
| 10/23/2026 21:53 | 91 | 2.87 |
| 10/23/2026 21:53 | 11 | 2.87 |
| 10/23/2026 21:53 | 5 | 2.87 |
| 10/23/2026 21:53 | 7 | 2.87 |
| 10/23/2026 21:53 | 43 | 2.87 |
| 10/23/2026 21:53 | 5 | 2.87 |
| 10/23/2026 21:53 | 89 | 2.87 |
| 10/23/2026 21:53 | 100 | 2.87 |
| 10/23/2026 21:53 | 19 | 2.87 |
| 10/23/2026 21:53 | 98 | 2.87 |
| 10/23/2026 21:53 | 14 | 2.87 |
| 10/23/2026 21:53 | 14 | 2.87 |
| 10/23/2026 21:53 | 13 | 2.87 |
| 10/23/2026 21:53 | 87 | 2.87 |
| 10/23/2026 21:53 | 81 | 2.87 |
| 10/23/2026 21:53 | 44 | 2.87 |
| 10/23/2026 21:53 | 100 | 2.87 |
| 10/23/2026 21:53 | 300 | 2.87 |
| 10/23/2026 21:53 | 324 | 2.87 |
| 10/23/2026 21:52 | 200 | 2.87 |
| 10/23/2026 21:52 | 244 | 2.87 |
| 10/23/2026 21:52 | 100 | 2.87 |
| 10/23/2026 21:52 | 200 | 2.87 |
| 10/23/2026 21:52 | 300 | 2.87 |
| 10/23/2026 21:52 | 400 | 2.87 |
| 10/23/2026 21:52 | 300 | 2.87 |
| 10/23/2026 21:52 | 400 | 2.87 |
| 10/23/2026 21:52 | 200 | 2.87 |
| 10/23/2026 21:52 | 200 | 2.87 |
| 10/23/2026 21:52 | 100 | 2.87 |
| 10/23/2026 21:52 | 100 | 2.87 |
| 10/23/2026 21:52 | 100 | 2.87 |
| 10/23/2026 21:52 | 200 | 2.87 |
| 10/23/2026 21:52 | 281 | 2.87 |
| 10/23/2026 21:50 | 100 | 2.87 |
| 10/23/2026 21:50 | 40 | 2.87 |
| 10/23/2026 21:49 | 39 | 2.87 |
| 10/23/2026 21:49 | 40 | 2.865 |
| 10/23/2026 21:49 | 5 | 2.87 |
| 10/23/2026 21:49 | 120 | 2.865 |
| 10/23/2026 21:49 | 71 | 2.865 |
| 10/23/2026 21:49 | 2 | 2.865 |
| 10/23/2026 21:49 | 100 | 2.87 |
| 10/23/2026 21:49 | 100 | 2.87 |
| 10/23/2026 21:49 | 2300 | 2.87 |
| 10/23/2026 21:49 | 35 | 2.87 |
| 10/23/2026 21:49 | 400 | 2.87 |
| 10/23/2026 21:49 | 25 | 2.87 |
| 10/23/2026 21:49 | 25 | 2.87 |
| 10/23/2026 21:49 | 99 | 2.87 |
| 10/23/2026 21:49 | 300 | 2.87 |
| 10/23/2026 21:49 | 20 | 2.87 |
| 10/23/2026 21:49 | 2800 | 2.87 |
| 10/23/2026 21:49 | 11 | 2.87 |
| 10/23/2026 21:49 | 156 | 2.87 |
| 10/23/2026 21:49 | 5000 | 2.87 |
| 10/23/2026 21:49 | 900 | 2.87 |
| 10/23/2026 21:49 | 200 | 2.87 |
| 10/23/2026 21:49 | 1800 | 2.87 |
| 10/23/2026 21:49 | 100 | 2.87 |
| 10/23/2026 21:49 | 3300 | 2.87 |
| 10/23/2026 21:49 | 8900 | 2.87 |
| 10/23/2026 21:49 | 1800 | 2.87 |
| 10/23/2026 21:49 | 2200 | 2.87 |
| 10/23/2026 21:49 | 100 | 2.875 |
| 10/23/2026 21:49 | 100 | 2.875 |
| 10/23/2026 21:49 | 100 | 2.875 |
| 10/23/2026 21:49 | 100 | 2.875 |
| 10/23/2026 21:49 | 100 | 2.875 |
| 10/23/2026 21:49 | 100 | 2.875 |
| 10/23/2026 21:49 | 700 | 2.875 |
| 10/23/2026 21:48 | 85 | 2.875 |
| 10/23/2026 21:48 | 19 | 2.875 |
| 10/23/2026 21:48 | 21 | 2.875 |
| 10/23/2026 21:48 | 500 | 2.875 |
| 10/23/2026 21:48 | 11 | 2.875 |
| 10/23/2026 21:48 | 159 | 2.875 |
| 10/23/2026 21:47 | 36 | 2.875 |
| 10/23/2026 21:47 | 15 | 2.875 |
| 10/23/2026 21:47 | 34 | 2.875 |
| 10/23/2026 21:46 | 100 | 2.875 |
| 10/23/2026 21:46 | 300 | 2.875 |
| 10/23/2026 21:46 | 223 | 2.875 |
| 10/23/2026 21:46 | 105 | 2.875 |
| 10/23/2026 21:46 | 76 | 2.875 |
| 10/23/2026 21:46 | 34 | 2.875 |
| 10/23/2026 21:46 | 71 | 2.875 |
| 10/23/2026 21:46 | 31 | 2.875 |
| 10/23/2026 21:46 | 300 | 2.875 |
| 10/23/2026 21:46 | 10 | 2.875 |
| 10/23/2026 21:45 | 26 | 2.875 |
| 10/23/2026 21:45 | 38 | 2.875 |
| 10/23/2026 21:45 | 1000 | 2.875 |
| 10/23/2026 21:45 | 200 | 2.875 |
| 10/23/2026 21:45 | 277 | 2.875 |
| 10/23/2026 21:45 | 200 | 2.88 |
| 10/23/2026 21:45 | 300 | 2.88 |
| 10/23/2026 21:45 | 87 | 2.88 |
| 10/23/2026 21:45 | 11 | 2.88 |
| 10/23/2026 21:45 | 87 | 2.88 |
| 10/23/2026 21:45 | 100 | 2.88 |
| 10/23/2026 21:45 | 161 | 2.88 |
| 10/23/2026 21:45 | 12 | 2.875 |
| 10/23/2026 21:44 | 700 | 2.875 |
| 10/23/2026 21:44 | 200 | 2.875 |
| 10/23/2026 21:44 | 44 | 2.88 |
| 10/23/2026 21:44 | 43 | 2.88 |
| 10/23/2026 21:44 | 74 | 2.88 |
| 10/23/2026 21:44 | 100 | 2.88 |
| 10/23/2026 21:44 | 262 | 2.875 |
| 10/23/2026 21:44 | 73 | 2.875 |
| 10/23/2026 21:44 | 74 | 2.88 |
| 10/23/2026 21:44 | 100 | 2.88 |
| 10/23/2026 21:44 | 87 | 2.875 |
| 10/23/2026 21:44 | 87 | 2.875 |
| 10/23/2026 21:44 | 23 | 2.875 |
| 10/23/2026 21:44 | 176 | 2.875 |
| 10/23/2026 21:44 | 17 | 2.875 |
| 10/23/2026 21:44 | 181 | 2.875 |
| 10/23/2026 21:43 | 25 | 2.875 |
| 10/23/2026 21:43 | 38 | 2.875 |
| 10/23/2026 21:43 | 264 | 2.875 |
| 10/23/2026 21:43 | 17 | 2.875 |
| 10/23/2026 21:43 | 84 | 2.875 |
| 10/23/2026 21:43 | 27 | 2.875 |
| 10/23/2026 21:42 | 400 | 2.875 |
| 10/23/2026 21:42 | 100 | 2.88 |
| 10/23/2026 21:42 | 142 | 2.88 |
| 10/23/2026 21:42 | 59 | 2.88 |
| 10/23/2026 21:42 | 123 | 2.875 |
| 10/23/2026 21:41 | 200 | 2.875 |
| 10/23/2026 21:41 | 198 | 2.875 |
| 10/23/2026 21:41 | 35 | 2.875 |
| 10/23/2026 21:41 | 122 | 2.875 |
| 10/23/2026 21:41 | 63 | 2.875 |
| 10/23/2026 21:41 | 4 | 2.875 |
| 10/23/2026 21:41 | 122 | 2.875 |
| 10/23/2026 21:41 | 121 | 2.875 |
| 10/23/2026 21:41 | 100 | 2.875 |
| 10/23/2026 21:40 | 18 | 2.875 |
| 10/23/2026 21:40 | 87 | 2.875 |
| 10/23/2026 21:40 | 100 | 2.875 |
| 10/23/2026 21:40 | 87 | 2.875 |
| 10/23/2026 21:40 | 44 | 2.875 |
| 10/23/2026 21:40 | 161 | 2.875 |
| 10/23/2026 21:40 | 87 | 2.875 |
| 10/23/2026 21:40 | 100 | 2.875 |
| 10/23/2026 21:40 | 87 | 2.875 |
| 10/23/2026 21:40 | 87 | 2.875 |
| 10/23/2026 21:40 | 500 | 2.875 |
| 10/23/2026 21:40 | 5894 | 2.875 |
| 10/23/2026 21:39 | 100 | 2.875 |
| 10/23/2026 21:39 | 29 | 2.875 |
| 10/23/2026 21:39 | 177 | 2.875 |
| 10/23/2026 21:39 | 103 | 2.875 |
| 10/23/2026 21:39 | 1800 | 2.87 |
| 10/23/2026 21:39 | 700 | 2.87 |
| 10/23/2026 21:39 | 26 | 2.87 |
| 10/23/2026 21:39 | 45 | 2.87 |
| 10/23/2026 21:39 | 1300 | 2.87 |
| 10/23/2026 21:39 | 1400 | 2.87 |
| 10/23/2026 21:39 | 3542 | 2.87 |
| 10/23/2026 21:39 | 1458 | 2.87 |
| 10/23/2026 21:39 | 26 | 2.87 |
| 10/23/2026 21:39 | 100 | 2.87 |
| 10/23/2026 21:39 | 1800 | 2.87 |
| 10/23/2026 21:39 | 500 | 2.87 |
| 10/23/2026 21:39 | 200 | 2.87 |
| 10/23/2026 21:39 | 100 | 2.87 |
| 10/23/2026 21:39 | 35 | 2.87 |
| 10/23/2026 21:39 | 1265 | 2.87 |
| 10/23/2026 21:39 | 1300 | 2.87 |
| 10/23/2026 21:39 | 17965 | 2.865 |
| 10/23/2026 21:39 | 15597 | 2.865 |
| 10/23/2026 21:39 | 1164 | 2.865 |
| 10/23/2026 21:39 | 20530 | 2.865 |
| 10/23/2026 21:39 | 6000 | 2.865 |
| 10/23/2026 21:38 | 435 | 2.865 |
| 10/23/2026 21:38 | 100 | 2.865 |
| 10/23/2026 21:38 | 900 | 2.865 |
| 10/23/2026 21:38 | 86 | 2.865 |
| 10/23/2026 21:38 | 100 | 2.865 |
| 10/23/2026 21:38 | 434 | 2.865 |
| 10/23/2026 21:38 | 100 | 2.865 |
| 10/23/2026 21:38 | 100 | 2.865 |
| 10/23/2026 21:38 | 84 | 2.865 |
| 10/23/2026 21:38 | 1 | 2.865 |
| 10/23/2026 21:38 | 84 | 2.865 |
| 10/23/2026 21:38 | 100 | 2.865 |
| 10/23/2026 21:38 | 59 | 2.865 |
| 10/23/2026 21:38 | 30 | 2.865 |
| 10/23/2026 21:38 | 3500 | 2.865 |
| 10/23/2026 21:38 | 84 | 2.865 |
| 10/23/2026 21:38 | 84 | 2.865 |
| 10/23/2026 21:38 | 440 | 2.865 |
| 10/23/2026 21:38 | 100 | 2.865 |
| 10/23/2026 21:37 | 91 | 2.865 |
| 10/23/2026 21:37 | 1100 | 2.865 |
| 10/23/2026 21:37 | 1100 | 2.865 |
| 10/23/2026 21:37 | 100 | 2.865 |
| 10/23/2026 21:37 | 111 | 2.865 |
| 10/23/2026 21:37 | 11 | 2.865 |
| 10/23/2026 21:37 | 119 | 2.865 |
| 10/23/2026 21:37 | 543 | 2.865 |
| 10/23/2026 21:37 | 100 | 2.865 |
| 10/23/2026 21:37 | 441 | 2.865 |
| 10/23/2026 21:37 | 100 | 2.865 |
| 10/23/2026 21:37 | 5700 | 2.865 |
| 10/23/2026 21:37 | 200 | 2.865 |
| 10/23/2026 21:37 | 100 | 2.865 |
| 10/23/2026 21:37 | 114 | 2.865 |
| 10/23/2026 21:37 | 256 | 2.865 |
| 10/23/2026 21:37 | 41 | 2.865 |
| 10/23/2026 21:37 | 69 | 2.865 |
| 10/23/2026 21:36 | 15 | 2.865 |
| 10/23/2026 21:36 | 97 | 2.865 |
| 10/23/2026 21:36 | 100 | 2.865 |
| 10/23/2026 21:36 | 900 | 2.865 |
| 10/23/2026 21:36 | 95 | 2.865 |
| 10/23/2026 21:36 | 148 | 2.865 |
| 10/23/2026 21:36 | 80 | 2.865 |
| 10/23/2026 21:36 | 50 | 2.865 |
| 10/23/2026 21:36 | 52 | 2.865 |
| 10/23/2026 21:36 | 26 | 2.865 |
| 10/23/2026 21:36 | 452 | 2.865 |
| 10/23/2026 21:36 | 100 | 2.865 |
| 10/23/2026 21:36 | 95 | 2.865 |
| 10/23/2026 21:36 | 100 | 2.865 |
| 10/23/2026 21:36 | 100 | 2.865 |
| 10/23/2026 21:36 | 94 | 2.865 |
| 10/23/2026 21:35 | 5300 | 2.865 |
| 10/23/2026 21:35 | 177 | 2.865 |
| 10/23/2026 21:35 | 209 | 2.865 |
| 10/23/2026 21:35 | 113 | 2.865 |
| 10/23/2026 21:35 | 26 | 2.865 |
| 10/23/2026 21:35 | 75 | 2.865 |
| 10/23/2026 21:35 | 76 | 2.865 |
| 10/23/2026 21:35 | 87 | 2.865 |
| 10/23/2026 21:35 | 321 | 2.865 |
| 10/23/2026 21:35 | 80 | 2.865 |
| 10/23/2026 21:35 | 150 | 2.865 |
| 10/23/2026 21:35 | 100 | 2.865 |
| 10/23/2026 21:35 | 79 | 2.865 |
| 10/23/2026 21:35 | 200 | 2.865 |
| 10/23/2026 21:35 | 100 | 2.865 |
| 10/23/2026 21:35 | 100 | 2.865 |
| 10/23/2026 21:35 | 446 | 2.865 |
| 10/23/2026 21:35 | 100 | 2.865 |
| 10/23/2026 21:35 | 37 | 2.865 |
| 10/23/2026 21:35 | 71 | 2.865 |
| 10/23/2026 21:35 | 100 | 2.865 |
| 10/23/2026 21:35 | 76 | 2.865 |
| 10/23/2026 21:35 | 24 | 2.865 |
| 10/23/2026 21:35 | 71 | 2.865 |
| 10/23/2026 21:34 | 100 | 2.865 |
| 10/23/2026 21:34 | 426 | 2.865 |
| 10/23/2026 21:34 | 100 | 2.865 |
| 10/23/2026 21:34 | 425 | 2.865 |
| 10/23/2026 21:34 | 69 | 2.865 |
| 10/23/2026 21:34 | 64 | 2.865 |
| 10/23/2026 21:34 | 73 | 2.865 |
| 10/23/2026 21:34 | 3 | 2.865 |
| 10/23/2026 21:34 | 48 | 2.865 |
| 10/23/2026 21:34 | 49 | 2.865 |
| 10/23/2026 21:34 | 136 | 2.865 |
| 10/23/2026 21:34 | 63 | 2.865 |
| 10/23/2026 21:34 | 69 | 2.865 |
| 10/23/2026 21:34 | 43 | 2.865 |
| 10/23/2026 21:34 | 48 | 2.865 |
| 10/23/2026 21:34 | 43 | 2.865 |
| 10/23/2026 21:34 | 10 | 2.865 |
| 10/23/2026 21:34 | 20 | 2.865 |
| 10/23/2026 21:34 | 100 | 2.865 |
| 10/23/2026 21:33 | 17 | 2.865 |
| 10/23/2026 21:33 | 24 | 2.865 |
| 10/23/2026 21:33 | 63 | 2.865 |
| 10/23/2026 21:33 | 63 | 2.865 |
| 10/23/2026 21:33 | 53 | 2.865 |
| 10/23/2026 21:32 | 43 | 2.865 |
| 10/23/2026 21:32 | 57 | 2.865 |
| 10/23/2026 21:32 | 1000 | 2.865 |
| 10/23/2026 21:31 | 16 | 2.865 |
| 10/23/2026 21:31 | 28 | 2.865 |
| 10/23/2026 21:31 | 24 | 2.865 |
| 10/23/2026 21:31 | 31 | 2.865 |
| 10/23/2026 21:31 | 136 | 2.865 |
| 10/23/2026 21:31 | 100 | 2.865 |
| 10/23/2026 21:30 | 87 | 2.865 |
| 10/23/2026 21:30 | 87 | 2.865 |
| 10/23/2026 21:30 | 16 | 2.865 |
| 10/23/2026 21:30 | 19 | 2.865 |
| 10/23/2026 21:29 | 18 | 2.865 |
| 10/23/2026 21:29 | 68 | 2.865 |
| 10/23/2026 21:29 | 43 | 2.865 |
| 10/23/2026 21:29 | 20 | 2.865 |
| 10/23/2026 21:29 | 63 | 2.865 |
| 10/23/2026 21:29 | 19 | 2.865 |
| 10/23/2026 21:29 | 25 | 2.865 |
| 10/23/2026 21:28 | 100 | 2.865 |
| 10/23/2026 21:28 | 100 | 2.865 |
| 10/23/2026 21:28 | 100 | 2.865 |
| 10/23/2026 21:27 | 87 | 2.865 |
| 10/23/2026 21:27 | 16 | 2.865 |
| 10/23/2026 21:27 | 256 | 2.865 |
| 10/23/2026 21:27 | 100 | 2.865 |
| 10/23/2026 21:27 | 19 | 2.865 |
| 10/23/2026 21:27 | 25 | 2.865 |
| 10/23/2026 21:26 | 2 | 2.865 |
| 10/23/2026 21:26 | 13 | 2.865 |
| 10/23/2026 21:26 | 25 | 2.865 |
| 10/23/2026 21:26 | 19 | 2.865 |
| 10/23/2026 21:26 | 17 | 2.865 |
| 10/23/2026 21:25 | 25 | 2.865 |
| 10/23/2026 21:25 | 100 | 2.865 |
| 10/23/2026 21:25 | 100 | 2.865 |
| 10/23/2026 21:25 | 600 | 2.865 |
| 10/23/2026 21:25 | 300 | 2.865 |
| 10/23/2026 21:25 | 300 | 2.865 |
| 10/23/2026 21:25 | 1100 | 2.865 |
| 10/23/2026 21:25 | 700 | 2.865 |
| 10/23/2026 21:25 | 86 | 2.87 |
| 10/23/2026 21:24 | 88 | 2.87 |
| 10/23/2026 21:24 | 1 | 2.87 |
| 10/23/2026 21:24 | 100 | 2.87 |
| 10/23/2026 21:24 | 116 | 2.87 |
| 10/23/2026 21:24 | 87 | 2.87 |
| 10/23/2026 21:22 | 4 | 2.87 |
| 10/23/2026 21:22 | 200 | 2.87 |
| 10/23/2026 21:22 | 296 | 2.87 |
| 10/23/2026 21:22 | 42 | 2.87 |
| 10/23/2026 21:21 | 21 | 2.87 |
| 10/23/2026 21:21 | 95 | 2.865 |
| 10/23/2026 21:19 | 18 | 2.87 |
| 10/23/2026 21:18 | 43 | 2.87 |
| 10/23/2026 21:18 | 100 | 2.87 |
| 10/23/2026 21:18 | 100 | 2.87 |
| 10/23/2026 21:18 | 540 | 2.87 |
| 10/23/2026 21:18 | 600 | 2.87 |
| 10/23/2026 21:18 | 472 | 2.87 |
| 10/23/2026 21:18 | 500 | 2.87 |
| 10/23/2026 21:18 | 1128 | 2.87 |
| 10/23/2026 21:18 | 107 | 2.87 |
| 10/23/2026 21:18 | 34 | 2.87 |
| 10/23/2026 21:18 | 139 | 2.865 |
| 10/23/2026 21:18 | 77 | 2.865 |
| 10/23/2026 21:16 | 2 | 2.87 |
| 10/23/2026 21:16 | 2 | 2.87 |
| 10/23/2026 21:15 | 200 | 2.87 |
| 10/23/2026 21:15 | 500 | 2.87 |
| 10/23/2026 21:14 | 13 | 2.865 |
| 10/23/2026 21:14 | 15 | 2.865 |
| 10/23/2026 21:14 | 300 | 2.865 |
| 10/23/2026 21:14 | 3200 | 2.865 |
| 10/23/2026 21:14 | 300 | 2.865 |
| 10/23/2026 21:13 | 76 | 2.865 |
| 10/23/2026 21:11 | 31 | 2.87 |
| 10/23/2026 21:11 | 64 | 2.87 |
| 10/23/2026 21:11 | 32 | 2.87 |
| 10/23/2026 21:10 | 500 | 2.87 |
| 10/23/2026 21:10 | 20 | 2.87 |
| 10/23/2026 21:10 | 40 | 2.87 |
| 10/23/2026 21:10 | 100 | 2.87 |
| 10/23/2026 21:10 | 200 | 2.87 |
| 10/23/2026 21:10 | 2600 | 2.87 |
| 10/23/2026 21:10 | 200 | 2.87 |
| 10/23/2026 21:10 | 5100 | 2.87 |
| 10/23/2026 21:10 | 1400 | 2.87 |
| 10/23/2026 21:10 | 900 | 2.87 |
| 10/23/2026 21:10 | 1800 | 2.87 |
| 10/23/2026 21:10 | 1000 | 2.87 |
| 10/23/2026 21:10 | 2200 | 2.87 |
| 10/23/2026 21:10 | 1100 | 2.87 |
| 10/23/2026 21:10 | 2652 | 2.87 |
| 10/23/2026 21:10 | 348 | 2.87 |
| 10/23/2026 21:10 | 400 | 2.87 |
| 10/23/2026 21:10 | 3700 | 2.87 |
| 10/23/2026 21:10 | 100 | 2.87 |
| 10/23/2026 21:10 | 7800 | 2.87 |
| 10/23/2026 21:10 | 1800 | 2.87 |
| 10/23/2026 21:10 | 1900 | 2.87 |
| 10/23/2026 21:10 | 200 | 2.875 |
| 10/23/2026 21:10 | 700 | 2.875 |
| 10/23/2026 21:10 | 1600 | 2.871 |
| 10/23/2026 21:10 | 3600 | 2.875 |
| 10/23/2026 21:10 | 200 | 2.875 |
| 10/23/2026 21:10 | 800 | 2.875 |
| 10/23/2026 21:10 | 300 | 2.875 |
| 10/23/2026 21:10 | 800 | 2.875 |
| 10/23/2026 21:10 | 16 | 2.875 |
| 10/23/2026 21:10 | 16 | 2.875 |
| 10/23/2026 21:10 | 5000 | 2.87 |
| 10/23/2026 21:10 | 1000 | 2.87 |
| 10/23/2026 21:10 | 1100 | 2.87 |
| 10/23/2026 21:10 | 1000 | 2.87 |
| 10/23/2026 21:10 | 5000 | 2.87 |
| 10/23/2026 21:10 | 1800 | 2.87 |
| 10/23/2026 21:10 | 1800 | 2.87 |
| 10/23/2026 21:10 | 400 | 2.87 |
| 10/23/2026 21:10 | 800 | 2.87 |
| 10/23/2026 21:10 | 4270 | 2.87 |
| 10/23/2026 21:10 | 18 | 2.87 |
| 10/23/2026 21:10 | 1482 | 2.87 |
| 10/23/2026 21:10 | 100 | 2.87 |
| 10/23/2026 21:10 | 100 | 2.87 |
| 10/23/2026 21:10 | 918 | 2.87 |
| 10/23/2026 21:10 | 2700 | 2.87 |
| 10/23/2026 21:10 | 11 | 2.87 |
| 10/23/2026 21:10 | 100 | 2.87 |
| 10/23/2026 21:09 | 54 | 2.87 |
| 10/23/2026 21:09 | 40 | 2.87 |
| 10/23/2026 21:09 | 688 | 2.87 |
| 10/23/2026 21:09 | 700 | 2.87 |
| 10/23/2026 21:09 | 688 | 2.87 |
| 10/23/2026 21:09 | 600 | 2.87 |
| 10/23/2026 21:09 | 300 | 2.87 |
| 10/23/2026 21:09 | 200 | 2.87 |
| 10/23/2026 21:09 | 312 | 2.87 |
| 10/23/2026 21:09 | 2100 | 2.87 |
| 10/23/2026 21:09 | 200 | 2.87 |
| 10/23/2026 21:09 | 300 | 2.87 |
| 10/23/2026 21:08 | 100 | 2.87 |
| 10/23/2026 21:07 | 47 | 2.87 |
| 10/23/2026 21:07 | 24 | 2.87 |
| 10/23/2026 21:07 | 71 | 2.87 |
| 10/23/2026 21:07 | 36 | 2.87 |
| 10/23/2026 21:07 | 54 | 2.87 |
| 10/23/2026 21:07 | 100 | 2.87 |
| 10/23/2026 21:07 | 39 | 2.87 |
| 10/23/2026 21:07 | 67 | 2.87 |
| 10/23/2026 21:07 | 94 | 2.87 |
| 10/23/2026 21:07 | 61 | 2.87 |
| 10/23/2026 21:07 | 200 | 2.87 |
| 10/23/2026 21:07 | 300 | 2.87 |
| 10/23/2026 21:07 | 100 | 2.87 |
| 10/23/2026 21:07 | 153 | 2.87 |
| 10/23/2026 21:07 | 28 | 2.87 |
| 10/23/2026 21:07 | 74 | 2.87 |
| 10/23/2026 21:07 | 100 | 2.87 |
| 10/23/2026 21:07 | 14 | 2.87 |
| 10/23/2026 21:07 | 52 | 2.87 |
| 10/23/2026 21:07 | 99 | 2.865 |
| 10/23/2026 21:07 | 49 | 2.865 |
| 10/23/2026 21:06 | 17 | 2.865 |
| 10/23/2026 21:06 | 14 | 2.865 |
| 10/23/2026 21:06 | 1300 | 2.865 |
| 10/23/2026 21:05 | 11 | 2.865 |
| 10/23/2026 21:05 | 309 | 2.865 |
| 10/23/2026 21:05 | 38 | 2.865 |
| 10/23/2026 21:04 | 300 | 2.87 |
| 10/23/2026 21:04 | 300 | 2.87 |
| 10/23/2026 21:04 | 400 | 2.87 |
| 10/23/2026 21:04 | 400 | 2.87 |
| 10/23/2026 21:03 | 61 | 2.87 |
| 10/23/2026 21:03 | 100 | 2.87 |
| 10/23/2026 21:03 | 53 | 2.87 |
| 10/23/2026 21:03 | 53 | 2.87 |
| 10/23/2026 21:03 | 700 | 2.87 |
| 10/23/2026 21:03 | 800 | 2.87 |
| 10/23/2026 21:03 | 300 | 2.87 |
| 10/23/2026 21:03 | 300 | 2.87 |
| 10/23/2026 21:02 | 48 | 2.87 |
| 10/23/2026 21:02 | 200 | 2.87 |
| 10/23/2026 21:02 | 300 | 2.87 |
| 10/23/2026 21:02 | 4 | 2.87 |
| 10/23/2026 21:02 | 740 | 2.87 |
| 10/23/2026 21:02 | 1100 | 2.87 |
| 10/23/2026 21:02 | 1200 | 2.87 |
| 10/23/2026 21:02 | 1600 | 2.87 |
| 10/23/2026 21:01 | 600 | 2.87 |
| 10/23/2026 21:00 | 12 | 2.865 |
| 10/23/2026 20:58 | 400 | 2.865 |
| 10/23/2026 20:57 | 400 | 2.865 |
| 10/23/2026 20:53 | 23 | 2.865 |
| 10/23/2026 20:53 | 700 | 2.86 |
| 10/23/2026 20:53 | 700 | 2.86 |
| 10/23/2026 20:53 | 1800 | 2.86 |
| 10/23/2026 20:53 | 1400 | 2.86 |
| 10/23/2026 20:53 | 100 | 2.86 |
| 10/23/2026 20:53 | 3500 | 2.86 |
| 10/23/2026 20:53 | 800 | 2.86 |
| 10/23/2026 20:53 | 2100 | 2.86 |
| 10/23/2026 20:53 | 2500 | 2.86 |
| 10/23/2026 20:53 | 2700 | 2.86 |
| 10/23/2026 20:53 | 1800 | 2.86 |
| 10/23/2026 20:53 | 3600 | 2.86 |
| 10/23/2026 20:53 | 5473 | 2.86 |
| 10/23/2026 20:53 | 1700 | 2.86 |
| 10/23/2026 20:53 | 1800 | 2.86 |
| 10/23/2026 20:53 | 2100 | 2.86 |
| 10/23/2026 20:53 | 33 | 2.865 |
| 10/23/2026 20:53 | 59 | 2.86 |
| 10/23/2026 20:53 | 1041 | 2.86 |
| 10/23/2026 20:53 | 1800 | 2.86 |
| 10/23/2026 20:53 | 1800 | 2.86 |
| 10/23/2026 20:53 | 200 | 2.86 |
| 10/23/2026 20:53 | 259 | 2.86 |
| 10/23/2026 20:53 | 200 | 2.86 |
| 10/23/2026 20:53 | 90 | 2.86 |
| 10/23/2026 20:53 | 69 | 2.86 |
| 10/23/2026 20:53 | 100 | 2.86 |
| 10/23/2026 20:53 | 100 | 2.86 |
| 10/23/2026 20:52 | 18 | 2.86 |
| 10/23/2026 20:52 | 61 | 2.86 |
| 10/23/2026 20:52 | 200 | 2.86 |
| 10/23/2026 20:52 | 300 | 2.86 |
| 10/23/2026 20:52 | 21 | 2.86 |
| 10/23/2026 20:52 | 24 | 2.86 |
| 10/23/2026 20:52 | 46 | 2.86 |
| 10/23/2026 20:52 | 500 | 2.86 |
| 10/23/2026 20:52 | 595 | 2.86 |
| 10/23/2026 20:52 | 1100 | 2.86 |
| 10/23/2026 20:52 | 57 | 2.86 |
| 10/23/2026 20:52 | 1043 | 2.86 |
| 10/23/2026 20:52 | 57 | 2.86 |
| 10/23/2026 20:52 | 300 | 2.86 |
| 10/23/2026 20:52 | 400 | 2.86 |
| 10/23/2026 20:51 | 200 | 2.86 |
| 10/23/2026 20:51 | 200 | 2.86 |
| 10/23/2026 20:50 | 15 | 2.855 |
| 10/23/2026 20:49 | 23 | 2.86 |
| 10/23/2026 20:49 | 100 | 2.86 |
| 10/23/2026 20:49 | 25 | 2.86 |
| 10/23/2026 20:49 | 700 | 2.86 |
| 10/23/2026 20:49 | 700 | 2.86 |
| 10/23/2026 20:49 | 13 | 2.86 |
| 10/23/2026 20:49 | 100 | 2.86 |
| 10/23/2026 20:49 | 1900 | 2.86 |
| 10/23/2026 20:49 | 3500 | 2.86 |
| 10/23/2026 20:49 | 117 | 2.86 |
| 10/23/2026 20:49 | 100 | 2.86 |
| 10/23/2026 20:49 | 1800 | 2.86 |
| 10/23/2026 20:49 | 1400 | 2.86 |
| 10/23/2026 20:49 | 3500 | 2.86 |
| 10/23/2026 20:49 | 5700 | 2.86 |
| 10/23/2026 20:49 | 800 | 2.86 |
| 10/23/2026 20:49 | 1800 | 2.86 |
| 10/23/2026 20:49 | 100 | 2.865 |
| 10/23/2026 20:49 | 100 | 2.865 |
| 10/23/2026 20:49 | 200 | 2.865 |
| 10/23/2026 20:49 | 300 | 2.865 |
| 10/23/2026 20:49 | 178 | 2.865 |
| 10/23/2026 20:49 | 1000 | 2.86 |
| 10/23/2026 20:49 | 200 | 2.86 |
| 10/23/2026 20:49 | 1100 | 2.86 |
| 10/23/2026 20:49 | 1700 | 2.86 |
| 10/23/2026 20:49 | 21769 | 2.86 |
| 10/23/2026 20:49 | 23 | 2.86 |
| 10/23/2026 20:49 | 9 | 2.86 |
| 10/23/2026 20:48 | 200 | 2.86 |
| 10/23/2026 20:48 | 200 | 2.86 |
| 10/23/2026 20:48 | 200 | 2.86 |
| 10/23/2026 20:48 | 200 | 2.86 |
| 10/23/2026 20:48 | 1200 | 2.86 |
| 10/23/2026 20:48 | 299 | 2.86 |
| 10/23/2026 20:48 | 1000 | 2.86 |
| 10/23/2026 20:48 | 301 | 2.86 |
| 10/23/2026 20:48 | 300 | 2.86 |
| 10/23/2026 20:48 | 300 | 2.86 |
| 10/23/2026 20:47 | 200 | 2.86 |
| 10/23/2026 20:47 | 200 | 2.86 |
| 10/23/2026 20:47 | 62 | 2.86 |
| 10/23/2026 20:47 | 74 | 2.86 |
| 10/23/2026 20:47 | 1100 | 2.86 |
| 10/23/2026 20:47 | 1163 | 2.86 |
| 10/23/2026 20:47 | 4500 | 2.86 |
| 10/23/2026 20:46 | 15 | 2.86 |
| 10/23/2026 20:46 | 16 | 2.86 |
| 10/23/2026 20:46 | 15 | 2.86 |
| 10/23/2026 20:46 | 11 | 2.855 |
| 10/23/2026 20:46 | 500 | 2.855 |
| 10/23/2026 20:46 | 4 | 2.855 |
| 10/23/2026 20:45 | 200 | 2.855 |
| 10/23/2026 20:45 | 100 | 2.85 |
| 10/23/2026 20:45 | 700 | 2.85 |
| 10/23/2026 20:45 | 2100 | 2.85 |
| 10/23/2026 20:45 | 300 | 2.85 |
| 10/23/2026 20:45 | 100 | 2.85 |
| 10/23/2026 20:45 | 2800 | 2.85 |
| 10/23/2026 20:45 | 2000 | 2.85 |
| 10/23/2026 20:45 | 100 | 2.85 |
| 10/23/2026 20:45 | 900 | 2.85 |
| 10/23/2026 20:45 | 1000 | 2.85 |
| 10/23/2026 20:44 | 500 | 2.85 |
| 10/23/2026 20:44 | 500 | 2.85 |
| 10/23/2026 20:42 | 100 | 2.845 |
| 10/23/2026 20:42 | 96 | 2.845 |
| 10/23/2026 20:42 | 4 | 2.845 |
| 10/23/2026 20:42 | 100 | 2.845 |
| 10/23/2026 20:41 | 12 | 2.845 |
| 10/23/2026 20:41 | 411 | 2.84 |
| 10/23/2026 20:41 | 289 | 2.84 |
| 10/23/2026 20:41 | 100 | 2.84 |
| 10/23/2026 20:41 | 1000 | 2.84 |
| 10/23/2026 20:41 | 2400 | 2.84 |
| 10/23/2026 20:41 | 1800 | 2.84 |
| 10/23/2026 20:41 | 1100 | 2.84 |
| 10/23/2026 20:41 | 800 | 2.84 |
| 10/23/2026 20:41 | 900 | 2.84 |
| 10/23/2026 20:41 | 1000 | 2.84 |
| 10/23/2026 20:41 | 100 | 2.84 |
| 10/23/2026 20:41 | 200 | 2.84 |
| 10/23/2026 20:41 | 200 | 2.84 |
| 10/23/2026 20:40 | 734 | 2.84 |
| 10/23/2026 20:40 | 800 | 2.84 |
| 10/23/2026 20:40 | 1266 | 2.84 |
| 10/23/2026 20:40 | 134 | 2.84 |
| 10/23/2026 20:40 | 158 | 2.835 |
| 10/23/2026 20:39 | 100 | 2.835 |
| 10/23/2026 20:35 | 100 | 2.835 |
| 10/23/2026 20:35 | 30 | 2.835 |
| 10/23/2026 20:34 | 100 | 2.84 |
| 10/23/2026 20:34 | 300 | 2.84 |
| 10/23/2026 20:34 | 20 | 2.84 |
| 10/23/2026 20:34 | 3100 | 2.84 |
| 10/23/2026 20:34 | 1800 | 2.84 |
| 10/23/2026 20:34 | 1800 | 2.84 |
| 10/23/2026 20:34 | 1000 | 2.84 |
| 10/23/2026 20:34 | 100 | 2.841 |
| 10/23/2026 20:34 | 100 | 2.841 |
| 10/23/2026 20:34 | 900 | 2.845 |
| 10/23/2026 20:34 | 20 | 2.845 |
| 10/23/2026 20:33 | 700 | 2.84 |
| 10/23/2026 20:33 | 2400 | 2.84 |
| 10/23/2026 20:33 | 1800 | 2.84 |
| 10/23/2026 20:33 | 1000 | 2.84 |
| 10/23/2026 20:33 | 700 | 2.84 |
| 10/23/2026 20:33 | 700 | 2.84 |
| 10/23/2026 20:33 | 1200 | 2.84 |
| 10/23/2026 20:33 | 1300 | 2.84 |
| 10/23/2026 20:33 | 1000 | 2.84 |
| 10/23/2026 20:33 | 1195 | 2.84 |
| 10/23/2026 20:33 | 1100 | 2.84 |
| 10/23/2026 20:33 | 43 | 2.84 |
| 10/23/2026 20:33 | 100 | 2.84 |
| 10/23/2026 20:33 | 5 | 2.84 |
| 10/23/2026 20:32 | 100 | 2.835 |
| 10/23/2026 20:32 | 101 | 2.835 |
| 10/23/2026 20:32 | 117 | 2.835 |
| 10/23/2026 20:31 | 111 | 2.835 |
| 10/23/2026 20:31 | 102 | 2.835 |
| 10/23/2026 20:31 | 111 | 2.835 |
| 10/23/2026 20:31 | 117 | 2.835 |
| 10/23/2026 20:31 | 11 | 2.835 |
| 10/23/2026 20:31 | 130 | 2.835 |
| 10/23/2026 20:30 | 100 | 2.835 |
| 10/23/2026 20:30 | 1 | 2.835 |
| 10/23/2026 20:30 | 111 | 2.835 |
| 10/23/2026 20:30 | 100 | 2.835 |
| 10/23/2026 20:30 | 86 | 2.835 |
| 10/23/2026 20:30 | 85 | 2.835 |
| 10/23/2026 20:29 | 300 | 2.84 |
| 10/23/2026 20:29 | 1 | 2.84 |
| 10/23/2026 20:29 | 200 | 2.84 |
| 10/23/2026 20:29 | 100 | 2.84 |
| 10/23/2026 20:29 | 300 | 2.84 |
| 10/23/2026 20:29 | 1300 | 2.84 |
| 10/23/2026 20:29 | 10 | 2.84 |
| 10/23/2026 20:29 | 1400 | 2.84 |
| 10/23/2026 20:29 | 1000 | 2.84 |
| 10/23/2026 20:29 | 5000 | 2.84 |
| 10/23/2026 20:29 | 800 | 2.84 |
| 10/23/2026 20:29 | 600 | 2.84 |
| 10/23/2026 20:28 | 50 | 2.841 |
| 10/23/2026 20:27 | 3000 | 2.845 |
| 10/23/2026 20:27 | 500 | 2.845 |
| 10/23/2026 20:22 | 100 | 2.845 |
| 10/23/2026 20:22 | 100 | 2.845 |
| 10/23/2026 20:21 | 100 | 2.845 |
| 10/23/2026 20:21 | 100 | 2.845 |
| 10/23/2026 20:21 | 100 | 2.845 |
| 10/23/2026 20:20 | 100 | 2.845 |
| 10/23/2026 20:16 | 400 | 2.845 |
| 10/23/2026 20:15 | 1 | 2.845 |
| 10/23/2026 20:15 | 10 | 2.845 |
| 10/23/2026 20:11 | 100 | 2.845 |
| 10/23/2026 20:11 | 10 | 2.845 |
| 10/23/2026 20:11 | 100 | 2.85 |
| 10/23/2026 20:11 | 540 | 2.85 |
| 10/23/2026 20:11 | 760 | 2.85 |
| 10/23/2026 20:11 | 40 | 2.85 |
| 10/23/2026 20:11 | 200 | 2.85 |
| 10/23/2026 20:11 | 80 | 2.85 |
| 10/23/2026 20:11 | 100 | 2.85 |
| 10/23/2026 20:11 | 200 | 2.85 |
| 10/23/2026 20:11 | 1000 | 2.85 |
| 10/23/2026 20:11 | 3200 | 2.85 |
| 10/23/2026 20:11 | 300 | 2.85 |
| 10/23/2026 20:11 | 800 | 2.85 |
| 10/23/2026 20:11 | 1300 | 2.85 |
| 10/23/2026 20:11 | 1300 | 2.85 |
| 10/23/2026 20:07 | 20 | 2.855 |
| 10/23/2026 20:05 | 190 | 2.855 |
| 10/23/2026 20:05 | 18 | 2.855 |
| 10/23/2026 20:05 | 2 | 2.855 |
| 10/23/2026 20:05 | 900 | 2.85 |
| 10/23/2026 20:05 | 1000 | 2.85 |
| 10/23/2026 20:05 | 2000 | 2.85 |
| 10/23/2026 20:05 | 100 | 2.85 |
| 10/23/2026 20:05 | 800 | 2.85 |
| 10/23/2026 20:05 | 600 | 2.85 |
| 10/23/2026 20:05 | 800 | 2.85 |
| 10/23/2026 20:05 | 600 | 2.85 |
| 10/23/2026 20:05 | 1500 | 2.85 |
| 10/23/2026 20:05 | 5100 | 2.85 |
| 10/23/2026 20:05 | 900 | 2.85 |
| 10/23/2026 20:05 | 100 | 2.845 |
| 10/23/2026 20:04 | 100 | 2.845 |
| 10/23/2026 20:04 | 100 | 2.85 |
| 10/23/2026 20:04 | 200 | 2.85 |
| 10/23/2026 20:04 | 2300 | 2.85 |
| 10/23/2026 20:04 | 400 | 2.85 |
| 10/23/2026 20:04 | 300 | 2.85 |
| 10/23/2026 20:04 | 700 | 2.85 |
| 10/23/2026 20:04 | 100 | 2.85 |
| 10/23/2026 20:04 | 600 | 2.85 |
| 10/23/2026 20:04 | 1100 | 2.85 |
| 10/23/2026 20:04 | 600 | 2.85 |
| 10/23/2026 20:03 | 215 | 2.855 |
| 10/23/2026 20:03 | 100 | 2.855 |
| 10/23/2026 20:02 | 5 | 2.855 |
| 10/23/2026 20:02 | 100 | 2.855 |
| 10/23/2026 20:02 | 100 | 2.855 |
| 10/23/2026 20:02 | 100 | 2.855 |
| 10/23/2026 20:02 | 100 | 2.855 |
| 10/23/2026 20:02 | 2309 | 2.85 |
| 10/23/2026 20:02 | 700 | 2.85 |
| 10/23/2026 20:02 | 300 | 2.85 |
| 10/23/2026 20:02 | 1600 | 2.85 |
| 10/23/2026 20:02 | 2691 | 2.85 |
| 10/23/2026 20:02 | 1100 | 2.85 |
| 10/23/2026 20:02 | 700 | 2.85 |
| 10/23/2026 20:02 | 600 | 2.85 |
| 10/23/2026 20:02 | 100 | 2.85 |
| 10/23/2026 20:01 | 400 | 2.85 |
| 10/23/2026 20:01 | 400 | 2.85 |
| 10/23/2026 20:01 | 1 | 2.85 |
| 10/23/2026 20:00 | 1400 | 2.85 |
| 10/23/2026 20:00 | 294 | 2.85 |
| 10/23/2026 20:00 | 600 | 2.85 |
| 10/23/2026 20:00 | 6 | 2.85 |
| 10/23/2026 20:00 | 600 | 2.85 |
| 10/23/2026 19:59 | 1000 | 2.84 |
| 10/23/2026 19:59 | 1900 | 2.84 |
| 10/23/2026 19:59 | 600 | 2.84 |
| 10/23/2026 19:59 | 2500 | 2.84 |
| 10/23/2026 19:59 | 100 | 2.84 |
| 10/23/2026 19:59 | 600 | 2.84 |
| 10/23/2026 19:59 | 600 | 2.84 |
| 10/23/2026 19:59 | 8070 | 2.84 |
| 10/23/2026 19:59 | 2230 | 2.84 |
| 10/23/2026 19:59 | 1400 | 2.84 |
| 10/23/2026 19:59 | 670 | 2.84 |
| 10/23/2026 19:59 | 400 | 2.84 |
| 10/23/2026 19:59 | 400 | 2.84 |
| 10/23/2026 19:58 | 29 | 2.84 |
| 10/23/2026 19:58 | 1 | 2.84 |
| 10/23/2026 19:58 | 9 | 2.84 |
| 10/23/2026 19:58 | 1700 | 2.84 |
| 10/23/2026 19:58 | 1500 | 2.84 |
| 10/23/2026 19:58 | 1200 | 2.84 |
| 10/23/2026 19:58 | 100 | 2.84 |
| 10/23/2026 19:58 | 600 | 2.84 |
| 10/23/2026 19:58 | 100 | 2.84 |
| 10/23/2026 19:58 | 25 | 2.84 |
| 10/23/2026 19:58 | 15 | 2.84 |
| 10/23/2026 19:58 | 300 | 2.84 |
| 10/23/2026 19:58 | 700 | 2.84 |
| 10/23/2026 19:58 | 300 | 2.84 |
| 10/23/2026 19:58 | 600 | 2.84 |
| 10/23/2026 19:58 | 5000 | 2.84 |
| 10/23/2026 19:58 | 50 | 2.84 |
| 10/23/2026 19:58 | 600 | 2.84 |
| 10/23/2026 19:58 | 2800 | 2.84 |
| 10/23/2026 19:58 | 300 | 2.84 |
| 10/23/2026 19:58 | 500 | 2.84 |
| 10/23/2026 19:58 | 600 | 2.84 |
| 10/23/2026 19:58 | 600 | 2.84 |
| 10/23/2026 19:57 | 600 | 2.845 |
| 10/23/2026 19:54 | 600 | 2.85 |
| 10/23/2026 19:54 | 2900 | 2.85 |
| 10/23/2026 19:54 | 1400 | 2.85 |
| 10/23/2026 19:54 | 2100 | 2.85 |
| 10/23/2026 19:54 | 48 | 2.85 |
| 10/23/2026 19:54 | 1200 | 2.85 |
| 10/23/2026 19:54 | 100 | 2.85 |
| 10/23/2026 19:54 | 1742 | 2.85 |
| 10/23/2026 19:54 | 458 | 2.85 |
| 10/23/2026 19:54 | 500 | 2.85 |
| 10/23/2026 19:54 | 4800 | 2.85 |
| 10/23/2026 19:54 | 99 | 2.85 |
| 10/23/2026 19:54 | 100 | 2.85 |
| 10/23/2026 19:54 | 600 | 2.85 |
| 10/23/2026 19:54 | 100 | 2.85 |
| 10/23/2026 19:54 | 10 | 2.85 |
| 10/23/2026 19:54 | 500 | 2.85 |
| 10/23/2026 19:54 | 100 | 2.85 |
| 10/23/2026 19:54 | 700 | 2.85 |
| 10/23/2026 19:54 | 2500 | 2.85 |
| 10/23/2026 19:54 | 800 | 2.85 |
| 10/23/2026 19:54 | 1000 | 2.85 |
| 10/23/2026 19:54 | 6400 | 2.85 |
| 10/23/2026 19:54 | 1600 | 2.85 |
| 10/23/2026 19:54 | 600 | 2.85 |
| 10/23/2026 19:52 | 10 | 2.845 |
| 10/23/2026 19:52 | 700 | 2.84 |
| 10/23/2026 19:52 | 2400 | 2.84 |
| 10/23/2026 19:52 | 100 | 2.84 |
| 10/23/2026 19:52 | 1000 | 2.84 |
| 10/23/2026 19:52 | 2500 | 2.84 |
| 10/23/2026 19:52 | 600 | 2.84 |
| 10/23/2026 19:52 | 800 | 2.84 |
| 10/23/2026 19:52 | 1000 | 2.84 |
| 10/23/2026 19:52 | 1200 | 2.84 |
| 10/23/2026 19:52 | 600 | 2.84 |
| 10/23/2026 19:52 | 4800 | 2.84 |
| 10/23/2026 19:51 | 100 | 2.835 |
| 10/23/2026 19:50 | 11 | 2.835 |
| 10/23/2026 19:47 | 100 | 2.835 |
| 10/23/2026 19:46 | 93 | 2.835 |
| 10/23/2026 19:46 | 400 | 2.835 |
| 10/23/2026 19:46 | 600 | 2.84 |
| 10/23/2026 19:46 | 300 | 2.84 |
| 10/23/2026 19:46 | 100 | 2.84 |
| 10/23/2026 19:46 | 800 | 2.84 |
| 10/23/2026 19:46 | 3200 | 2.84 |
| 10/23/2026 19:46 | 100 | 2.84 |
| 10/23/2026 19:46 | 2400 | 2.84 |
| 10/23/2026 19:46 | 400 | 2.84 |
| 10/23/2026 19:46 | 15 | 2.84 |
| 10/23/2026 19:46 | 1534 | 2.84 |
| 10/23/2026 19:46 | 50 | 2.84 |
| 10/23/2026 19:46 | 5000 | 2.84 |
| 10/23/2026 19:46 | 629 | 2.84 |
| 10/23/2026 19:46 | 200 | 2.84 |
| 10/23/2026 19:46 | 271 | 2.84 |
| 10/23/2026 19:45 | 600 | 2.845 |
| 10/23/2026 19:45 | 700 | 2.845 |
| 10/23/2026 19:44 | 11 | 2.845 |
| 10/23/2026 19:43 | 10 | 2.845 |
| 10/23/2026 19:40 | 100 | 2.845 |
| 10/23/2026 19:40 | 100 | 2.845 |
| 10/23/2026 19:39 | 100 | 2.845 |
| 10/23/2026 19:39 | 100 | 2.845 |
| 10/23/2026 19:39 | 100 | 2.845 |
| 10/23/2026 19:38 | 100 | 2.845 |
| 10/23/2026 19:37 | 100 | 2.845 |
| 10/23/2026 19:35 | 100 | 2.845 |
| 10/23/2026 19:33 | 12200 | 2.85 |
| 10/23/2026 19:33 | 1 | 2.85 |
| 10/23/2026 19:33 | 100 | 2.85 |
| 10/23/2026 19:33 | 100 | 2.85 |
| 10/23/2026 19:33 | 80 | 2.85 |
| 10/23/2026 19:33 | 1400 | 2.85 |
| 10/23/2026 19:33 | 20 | 2.85 |
| 10/23/2026 19:33 | 600 | 2.85 |
| 10/23/2026 19:33 | 600 | 2.85 |
| 10/23/2026 19:32 | 45 | 2.855 |
| 10/23/2026 19:32 | 300 | 2.855 |
| 10/23/2026 19:32 | 100 | 2.855 |
| 10/23/2026 19:32 | 200 | 2.855 |
| 10/23/2026 19:32 | 1700 | 2.85 |
| 10/23/2026 19:32 | 800 | 2.85 |
| 10/23/2026 19:32 | 50 | 2.85 |
| 10/23/2026 19:32 | 12 | 2.85 |
| 10/23/2026 19:32 | 13 | 2.85 |
| 10/23/2026 19:32 | 2 | 2.85 |
| 10/23/2026 19:32 | 686 | 2.85 |
| 10/23/2026 19:32 | 71 | 2.85 |
| 10/23/2026 19:32 | 48 | 2.85 |
| 10/23/2026 19:32 | 100 | 2.85 |
| 10/23/2026 19:32 | 600 | 2.85 |
| 10/23/2026 19:32 | 429 | 2.85 |
| 10/23/2026 19:32 | 231 | 2.85 |
| 10/23/2026 19:32 | 40 | 2.85 |
| 10/23/2026 19:31 | 100 | 2.85 |
| 10/23/2026 19:31 | 60 | 2.85 |
| 10/23/2026 19:30 | 100 | 2.845 |
| 10/23/2026 19:30 | 500 | 2.845 |
| 10/23/2026 19:30 | 100 | 2.845 |
| 10/23/2026 19:30 | 100 | 2.845 |
| 10/23/2026 19:27 | 500 | 2.845 |
| 10/23/2026 19:27 | 400 | 2.845 |
| 10/23/2026 19:27 | 10 | 2.845 |
| 10/23/2026 19:27 | 100 | 2.845 |
| 10/23/2026 19:26 | 11 | 2.845 |
| 10/23/2026 19:26 | 165 | 2.845 |
| 10/23/2026 19:20 | 128 | 2.845 |
| 10/23/2026 19:20 | 100 | 2.845 |
| 10/23/2026 19:19 | 130 | 2.845 |
| 10/23/2026 19:19 | 100 | 2.845 |
| 10/23/2026 19:19 | 71 | 2.845 |
| 10/23/2026 19:19 | 100 | 2.845 |
| 10/23/2026 19:18 | 20 | 2.845 |
| 10/23/2026 19:16 | 100 | 2.845 |
| 10/23/2026 19:16 | 100 | 2.845 |
| 10/23/2026 19:15 | 100 | 2.845 |
| 10/23/2026 19:15 | 100 | 2.845 |
| 10/23/2026 19:15 | 300 | 2.845 |
| 10/23/2026 19:15 | 11 | 2.845 |
| 10/23/2026 19:15 | 789 | 2.845 |
| 10/23/2026 19:14 | 11 | 2.845 |
| 10/23/2026 19:13 | 487 | 2.845 |
| 10/23/2026 19:13 | 205 | 2.845 |
| 10/23/2026 19:12 | 15 | 2.845 |
| 10/23/2026 19:11 | 800 | 2.845 |
| 10/23/2026 19:11 | 100 | 2.845 |
| 10/23/2026 19:11 | 19 | 2.845 |
| 10/23/2026 19:10 | 100 | 2.85 |
| 10/23/2026 19:10 | 100 | 2.85 |
| 10/23/2026 19:10 | 200 | 2.85 |
| 10/23/2026 19:10 | 300 | 2.85 |
| 10/23/2026 19:09 | 100 | 2.845 |
| 10/23/2026 19:09 | 100 | 2.845 |
| 10/23/2026 19:09 | 100 | 2.845 |
| 10/23/2026 19:09 | 10 | 2.845 |
| 10/23/2026 19:09 | 100 | 2.845 |
| 10/23/2026 19:08 | 100 | 2.845 |
| 10/23/2026 19:08 | 200 | 2.845 |
| 10/23/2026 19:08 | 100 | 2.845 |
| 10/23/2026 19:08 | 800 | 2.845 |
| 10/23/2026 19:08 | 300 | 2.845 |
| 10/23/2026 19:08 | 100 | 2.845 |
| 10/23/2026 19:08 | 100 | 2.845 |
| 10/23/2026 19:08 | 66 | 2.85 |
| 10/23/2026 19:08 | 73 | 2.85 |
| 10/23/2026 19:08 | 100 | 2.85 |
| 10/23/2026 19:08 | 35 | 2.85 |
| 10/23/2026 19:08 | 100 | 2.85 |
| 10/23/2026 19:08 | 200 | 2.85 |
| 10/23/2026 19:08 | 40 | 2.85 |
| 10/23/2026 19:08 | 60 | 2.85 |
| 10/23/2026 19:08 | 100 | 2.85 |
| 10/23/2026 19:08 | 10 | 2.85 |
| 10/23/2026 19:08 | 400 | 2.85 |
| 10/23/2026 19:08 | 8300 | 2.85 |
| 10/23/2026 19:08 | 600 | 2.85 |
| 10/23/2026 19:08 | 199 | 2.85 |
| 10/23/2026 19:08 | 98 | 2.85 |
| 10/23/2026 19:08 | 600 | 2.85 |
| 10/23/2026 19:08 | 600 | 2.85 |
| 10/23/2026 19:07 | 300 | 2.85 |
| 10/23/2026 19:07 | 1200 | 2.85 |
| 10/23/2026 19:07 | 5100 | 2.85 |
| 10/23/2026 19:07 | 2100 | 2.85 |
| 10/23/2026 19:05 | 800 | 2.855 |
| 10/23/2026 19:04 | 94 | 2.85 |
| 10/23/2026 19:04 | 100 | 2.85 |
| 10/23/2026 19:04 | 100 | 2.85 |
| 10/23/2026 19:04 | 600 | 2.85 |
| 10/23/2026 19:04 | 1200 | 2.85 |
| 10/23/2026 19:04 | 8600 | 2.85 |
| 10/23/2026 19:04 | 1500 | 2.85 |
| 10/23/2026 19:04 | 4300 | 2.85 |
| 10/23/2026 19:04 | 600 | 2.85 |
| 10/23/2026 19:02 | 100 | 2.85 |
| 10/23/2026 19:02 | 50 | 2.85 |
| 10/23/2026 19:02 | 1650 | 2.85 |
| 10/23/2026 19:02 | 100 | 2.85 |
| 10/23/2026 19:02 | 900 | 2.85 |
| 10/23/2026 19:02 | 600 | 2.85 |
| 10/23/2026 19:02 | 50 | 2.85 |
| 10/23/2026 19:02 | 300 | 2.85 |
| 10/23/2026 19:02 | 700 | 2.85 |
| 10/23/2026 19:02 | 500 | 2.85 |
| 10/23/2026 19:02 | 7508 | 2.85 |
| 10/23/2026 19:02 | 300 | 2.85 |
| 10/23/2026 19:02 | 300 | 2.85 |
| 10/23/2026 19:02 | 100 | 2.85 |
| 10/23/2026 19:02 | 10 | 2.85 |
| 10/23/2026 19:02 | 500 | 2.85 |
| 10/23/2026 19:02 | 1200 | 2.85 |
| 10/23/2026 19:02 | 582 | 2.85 |
| 10/23/2026 19:02 | 1600 | 2.851 |
| 10/23/2026 19:01 | 18 | 2.85 |
| 10/23/2026 19:00 | 800 | 2.855 |
| 10/23/2026 18:57 | 20 | 2.855 |
| 10/23/2026 18:52 | 20 | 2.855 |
| 10/23/2026 18:51 | 602 | 2.85 |
| 10/23/2026 18:51 | 198 | 2.85 |
| 10/23/2026 18:51 | 400 | 2.85 |
| 10/23/2026 18:51 | 2 | 2.85 |
| 10/23/2026 18:51 | 600 | 2.85 |
| 10/23/2026 18:51 | 203 | 2.85 |
| 10/23/2026 18:51 | 1400 | 2.85 |
| 10/23/2026 18:51 | 1600 | 2.85 |
| 10/23/2026 18:51 | 1200 | 2.85 |
| 10/23/2026 18:51 | 1500 | 2.85 |
| 10/23/2026 18:51 | 3449 | 2.85 |
| 10/23/2026 18:51 | 1700 | 2.85 |
| 10/23/2026 18:51 | 600 | 2.85 |
| 10/23/2026 18:51 | 600 | 2.85 |
| 10/23/2026 18:51 | 400 | 2.85 |
| 10/23/2026 18:51 | 3800 | 2.85 |
| 10/23/2026 18:51 | 927 | 2.85 |
| 10/23/2026 18:51 | 13400 | 2.85 |
| 10/23/2026 18:51 | 9600 | 2.85 |
| 10/23/2026 18:51 | 2500 | 2.85 |
| 10/23/2026 18:51 | 100 | 2.85 |
| 10/23/2026 18:51 | 600 | 2.85 |
| 10/23/2026 18:51 | 600 | 2.85 |
| 10/23/2026 18:50 | 1400 | 2.85 |
| 10/23/2026 18:50 | 100 | 2.85 |
| 10/23/2026 18:50 | 600 | 2.85 |
| 10/23/2026 18:50 | 5000 | 2.85 |
| 10/23/2026 18:50 | 2800 | 2.85 |
| 10/23/2026 18:50 | 600 | 2.85 |
| 10/23/2026 18:50 | 1000 | 2.85 |
| 10/23/2026 18:50 | 600 | 2.85 |
| 10/23/2026 18:50 | 600 | 2.85 |
| 10/23/2026 18:50 | 600 | 2.85 |
| 10/23/2026 18:50 | 400 | 2.85 |
| 10/23/2026 18:50 | 400 | 2.85 |
| 10/23/2026 18:50 | 714 | 2.85 |
| 10/23/2026 18:50 | 6900 | 2.85 |
| 10/23/2026 18:50 | 4068 | 2.85 |
| 10/23/2026 18:50 | 7268 | 2.85 |
| 10/23/2026 18:50 | 10100 | 2.85 |
| 10/23/2026 18:50 | 2868 | 2.85 |
| 10/23/2026 18:50 | 600 | 2.85 |
| 10/23/2026 18:50 | 600 | 2.85 |
| 10/23/2026 18:50 | 100 | 2.85 |
| 10/23/2026 18:50 | 300 | 2.85 |
| 10/23/2026 18:50 | 100 | 2.85 |
| 10/23/2026 18:50 | 300 | 2.85 |
| 10/23/2026 18:50 | 1200 | 2.85 |
| 10/23/2026 18:50 | 15 | 2.85 |
| 10/23/2026 18:50 | 15 | 2.85 |
| 10/23/2026 18:50 | 15 | 2.85 |
| 10/23/2026 18:50 | 700 | 2.85 |
| 10/23/2026 18:50 | 5000 | 2.85 |
| 10/23/2026 18:50 | 50 | 2.85 |
| 10/23/2026 18:48 | 200 | 2.86 |
| 10/23/2026 18:48 | 300 | 2.86 |
| 10/23/2026 18:48 | 100 | 2.86 |
| 10/23/2026 18:48 | 200 | 2.86 |
| 10/23/2026 18:48 | 1500 | 2.86 |
| 10/23/2026 18:48 | 1520 | 2.86 |
| 10/23/2026 18:48 | 5000 | 2.86 |
| 10/23/2026 18:48 | 167 | 2.86 |
| 10/23/2026 18:47 | 20 | 2.865 |
| 10/23/2026 18:47 | 400 | 2.861 |
| 10/23/2026 18:46 | 100 | 2.865 |
| 10/23/2026 18:46 | 100 | 2.865 |
| 10/23/2026 18:45 | 115 | 2.865 |
| 10/23/2026 18:45 | 100 | 2.865 |
| 10/23/2026 18:45 | 100 | 2.87 |
| 10/23/2026 18:45 | 900 | 2.87 |
| 10/23/2026 18:45 | 1300 | 2.87 |
| 10/23/2026 18:45 | 100 | 2.87 |
| 10/23/2026 18:45 | 400 | 2.87 |
| 10/23/2026 18:45 | 60 | 2.87 |
| 10/23/2026 18:45 | 500 | 2.87 |
| 10/23/2026 18:45 | 20 | 2.87 |
| 10/23/2026 18:45 | 5000 | 2.87 |
| 10/23/2026 18:45 | 1800 | 2.87 |
| 10/23/2026 18:45 | 1600 | 2.871 |
| 10/23/2026 18:45 | 2200 | 2.88 |
| 10/23/2026 18:45 | 1359 | 2.88 |
| 10/23/2026 18:45 | 900 | 2.88 |
| 10/23/2026 18:45 | 100 | 2.88 |
| 10/23/2026 18:45 | 2170 | 2.88 |
| 10/23/2026 18:45 | 1700 | 2.88 |
| 10/23/2026 18:45 | 6900 | 2.88 |
| 10/23/2026 18:45 | 1000 | 2.88 |
| 10/23/2026 18:45 | 600 | 2.88 |
| 10/23/2026 18:45 | 330 | 2.88 |
| 10/23/2026 18:45 | 10 | 2.88 |
| 10/23/2026 18:45 | 100 | 2.88 |
| 10/23/2026 18:45 | 1300 | 2.88 |
| 10/23/2026 18:45 | 600 | 2.88 |
| 10/23/2026 18:45 | 60 | 2.88 |
| 10/23/2026 18:45 | 400 | 2.88 |
| 10/23/2026 18:45 | 600 | 2.88 |
| 10/23/2026 18:45 | 600 | 2.88 |
| 10/23/2026 18:45 | 1600 | 2.881 |
| 10/23/2026 18:44 | 20 | 2.885 |
| 10/23/2026 18:43 | 900 | 2.885 |
| 10/23/2026 18:42 | 400 | 2.885 |
| 10/23/2026 18:40 | 700 | 2.88 |
| 10/23/2026 18:40 | 400 | 2.88 |
| 10/23/2026 18:40 | 21546 | 2.88 |
| 10/23/2026 18:40 | 100 | 2.88 |
| 10/23/2026 18:40 | 644 | 2.88 |
| 10/23/2026 18:40 | 500 | 2.88 |
| 10/23/2026 18:40 | 600 | 2.88 |
| 10/23/2026 18:40 | 900 | 2.88 |
| 10/23/2026 18:40 | 2000 | 2.88 |
| 10/23/2026 18:40 | 100 | 2.875 |
| 10/23/2026 18:40 | 700 | 2.875 |
| 10/23/2026 18:38 | 156 | 2.88 |
| 10/23/2026 18:38 | 200 | 2.88 |
| 10/23/2026 18:37 | 200 | 2.875 |
| 10/23/2026 18:37 | 700 | 2.875 |
| 10/23/2026 18:37 | 82 | 2.875 |
| 10/23/2026 18:37 | 100 | 2.875 |
| 10/23/2026 18:37 | 100 | 2.875 |
| 10/23/2026 18:37 | 200 | 2.88 |
| 10/23/2026 18:37 | 200 | 2.88 |
| 10/23/2026 18:37 | 10 | 2.88 |
| 10/23/2026 18:37 | 210 | 2.88 |
| 10/23/2026 18:37 | 300 | 2.88 |
| 10/23/2026 18:37 | 500 | 2.88 |
| 10/23/2026 18:37 | 390 | 2.88 |
| 10/23/2026 18:37 | 210 | 2.88 |
| 10/23/2026 18:37 | 390 | 2.88 |
| 10/23/2026 18:37 | 100 | 2.88 |
| 10/23/2026 18:37 | 1100 | 2.88 |
| 10/23/2026 18:37 | 200 | 2.88 |
| 10/23/2026 18:37 | 10 | 2.88 |
| 10/23/2026 18:37 | 1300 | 2.88 |
| 10/23/2026 18:37 | 800 | 2.88 |
| 10/23/2026 18:37 | 300 | 2.88 |
| 10/23/2026 18:37 | 300 | 2.88 |
| 10/23/2026 18:37 | 700 | 2.88 |
| 10/23/2026 18:37 | 300 | 2.88 |
| 10/23/2026 18:37 | 300 | 2.88 |
| 10/23/2026 18:37 | 100 | 2.88 |
| 10/23/2026 18:37 | 2700 | 2.88 |
| 10/23/2026 18:37 | 3700 | 2.88 |
| 10/23/2026 18:37 | 2000 | 2.881 |
| 10/23/2026 18:37 | 800 | 2.88 |
| 10/23/2026 18:37 | 500 | 2.88 |
| 10/23/2026 18:37 | 1300 | 2.88 |
| 10/23/2026 18:37 | 900 | 2.88 |
| 10/23/2026 18:37 | 2000 | 2.881 |
| 10/23/2026 18:37 | 1600 | 2.881 |
| 10/23/2026 18:37 | 600 | 2.885 |
| 10/23/2026 18:36 | 300 | 2.89 |
| 10/23/2026 18:35 | 47 | 2.89 |
| 10/23/2026 18:35 | 100 | 2.885 |
| 10/23/2026 18:35 | 100 | 2.885 |
| 10/23/2026 18:35 | 100 | 2.885 |
| 10/23/2026 18:34 | 12 | 2.885 |
| 10/23/2026 18:32 | 10 | 2.885 |
| 10/23/2026 18:32 | 148 | 2.885 |
| 10/23/2026 18:31 | 10 | 2.885 |
| 10/23/2026 18:31 | 40 | 2.89 |
| 10/23/2026 18:31 | 2900 | 2.89 |
| 10/23/2026 18:31 | 4400 | 2.89 |
| 10/23/2026 18:31 | 1100 | 2.89 |
| 10/23/2026 18:31 | 300 | 2.89 |
| 10/23/2026 18:31 | 1100 | 2.89 |
| 10/23/2026 18:31 | 1600 | 2.891 |
| 10/23/2026 18:31 | 2 | 2.89 |
| 10/23/2026 18:31 | 1616 | 2.89 |
| 10/23/2026 18:31 | 1644 | 2.89 |
| 10/23/2026 18:31 | 56 | 2.89 |
| 10/23/2026 18:31 | 1444 | 2.89 |
| 10/23/2026 18:31 | 400 | 2.89 |
| 10/23/2026 18:31 | 100 | 2.89 |
| 10/23/2026 18:31 | 100 | 2.89 |
| 10/23/2026 18:31 | 1500 | 2.89 |
| 10/23/2026 18:31 | 600 | 2.89 |
| 10/23/2026 18:31 | 300 | 2.89 |
| 10/23/2026 18:31 | 1700 | 2.89 |
| 10/23/2026 18:31 | 600 | 2.89 |
| 10/23/2026 18:31 | 900 | 2.89 |
| 10/23/2026 18:31 | 4400 | 2.89 |
| 10/23/2026 18:31 | 99 | 2.89 |
| 10/23/2026 18:31 | 40 | 2.89 |
| 10/23/2026 18:31 | 217 | 2.89 |
| 10/23/2026 18:31 | 2000 | 2.891 |
| 10/23/2026 18:31 | 700 | 2.895 |
| 10/23/2026 18:30 | 100 | 2.895 |
| 10/23/2026 18:30 | 100 | 2.895 |
| 10/23/2026 18:30 | 100 | 2.895 |
| 10/23/2026 18:30 | 583 | 2.89 |
| 10/23/2026 18:30 | 10 | 2.89 |
| 10/23/2026 18:30 | 10 | 2.89 |
| 10/23/2026 18:30 | 10 | 2.89 |
| 10/23/2026 18:30 | 10 | 2.89 |
| 10/23/2026 18:30 | 25 | 2.89 |
| 10/23/2026 18:30 | 90 | 2.89 |
| 10/23/2026 18:30 | 100 | 2.89 |
| 10/23/2026 18:30 | 12 | 2.89 |
| 10/23/2026 18:30 | 100 | 2.89 |
| 10/23/2026 18:30 | 1000 | 2.89 |
| 10/23/2026 18:30 | 1500 | 2.89 |
| 10/23/2026 18:30 | 1600 | 2.89 |
| 10/23/2026 18:30 | 100 | 2.89 |
| 10/23/2026 18:30 | 600 | 2.89 |
| 10/23/2026 18:30 | 1000 | 2.89 |
| 10/23/2026 18:30 | 100 | 2.89 |
| 10/23/2026 18:30 | 600 | 2.89 |
| 10/23/2026 18:30 | 200 | 2.89 |
| 10/23/2026 18:30 | 300 | 2.89 |
| 10/23/2026 18:30 | 1300 | 2.89 |
| 10/23/2026 18:30 | 5000 | 2.89 |
| 10/23/2026 18:30 | 50 | 2.89 |
| 10/23/2026 18:30 | 1000 | 2.89 |
| 10/23/2026 18:30 | 600 | 2.89 |
| 10/23/2026 18:30 | 800 | 2.89 |
| 10/23/2026 18:30 | 1800 | 2.89 |
| 10/23/2026 18:30 | 700 | 2.895 |
| 10/23/2026 18:30 | 200 | 2.895 |
| 10/23/2026 18:30 | 100 | 2.895 |
| 10/23/2026 18:30 | 2000 | 2.891 |
| 10/23/2026 18:30 | 1600 | 2.891 |
| 10/23/2026 18:30 | 3900 | 2.895 |
| 10/23/2026 18:30 | 3500 | 2.895 |
| 10/23/2026 18:30 | 300 | 2.895 |
| 10/23/2026 18:30 | 700 | 2.895 |
| 10/23/2026 18:30 | 1000 | 2.90 |
| 10/23/2026 18:30 | 400 | 2.90 |
| 10/23/2026 18:30 | 600 | 2.90 |
| 10/23/2026 18:30 | 400 | 2.90 |
| 10/23/2026 18:30 | 500 | 2.90 |
| 10/23/2026 18:29 | 500 | 2.90 |
| 10/23/2026 18:29 | 600 | 2.90 |
| 10/23/2026 18:29 | 1100 | 2.90 |
| 10/23/2026 18:29 | 800 | 2.90 |
| 10/23/2026 18:29 | 100 | 2.895 |
| 10/23/2026 18:29 | 100 | 2.895 |
| 10/23/2026 18:29 | 100 | 2.895 |
| 10/23/2026 18:29 | 1000 | 2.90 |
| 10/23/2026 18:29 | 2500 | 2.90 |
| 10/23/2026 18:29 | 400 | 2.90 |
| 10/23/2026 18:29 | 25 | 2.90 |
| 10/23/2026 18:29 | 600 | 2.90 |
| 10/23/2026 18:29 | 600 | 2.90 |
| 10/23/2026 18:29 | 40 | 2.90 |
| 10/23/2026 18:29 | 60 | 2.90 |
| 10/23/2026 18:29 | 200 | 2.90 |
| 10/23/2026 18:29 | 400 | 2.90 |
| 10/23/2026 18:29 | 790 | 2.90 |
| 10/23/2026 18:29 | 318 | 2.901 |
| 10/23/2026 18:27 | 210 | 2.90 |
| 10/23/2026 18:27 | 100 | 2.90 |
| 10/23/2026 18:27 | 1200 | 2.90 |
| 10/23/2026 18:27 | 10 | 2.90 |
| 10/23/2026 18:27 | 3472 | 2.90 |
| 10/23/2026 18:27 | 82 | 2.90 |
| 10/23/2026 18:27 | 600 | 2.90 |
| 10/23/2026 18:27 | 2800 | 2.90 |
| 10/23/2026 18:27 | 100 | 2.90 |
| 10/23/2026 18:27 | 4400 | 2.90 |
| 10/23/2026 18:27 | 1100 | 2.90 |
| 10/23/2026 18:27 | 600 | 2.90 |
| 10/23/2026 18:27 | 2000 | 2.90 |
| 10/23/2026 18:27 | 100 | 2.905 |
| 10/23/2026 18:27 | 1200 | 2.905 |
| 10/23/2026 18:27 | 700 | 2.905 |
| 10/23/2026 18:27 | 100 | 2.905 |
| 10/23/2026 18:27 | 100 | 2.905 |
| 10/23/2026 18:27 | 3504 | 2.90 |
| 10/23/2026 18:27 | 600 | 2.90 |
| 10/23/2026 18:27 | 600 | 2.90 |
| 10/23/2026 18:27 | 600 | 2.90 |
| 10/23/2026 18:27 | 300 | 2.90 |
| 10/23/2026 18:27 | 300 | 2.90 |
| 10/23/2026 18:27 | 800 | 2.90 |
| 10/23/2026 18:27 | 4169 | 2.90 |
| 10/23/2026 18:26 | 41 | 2.90 |
| 10/23/2026 18:26 | 590 | 2.90 |
| 10/23/2026 18:26 | 10 | 2.90 |
| 10/23/2026 18:26 | 300 | 2.90 |
| 10/23/2026 18:26 | 200 | 2.90 |
| 10/23/2026 18:26 | 200 | 2.90 |
| 10/23/2026 18:26 | 400 | 2.90 |
| 10/23/2026 18:26 | 500 | 2.90 |
| 10/23/2026 18:26 | 23 | 2.895 |
| 10/23/2026 18:24 | 1300 | 2.90 |
| 10/23/2026 18:24 | 500 | 2.90 |
| 10/23/2026 18:24 | 1888 | 2.90 |
| 10/23/2026 18:24 | 512 | 2.90 |
| 10/23/2026 18:23 | 88 | 2.90 |
| 10/23/2026 18:23 | 1300 | 2.90 |
| 10/23/2026 18:23 | 600 | 2.90 |
| 10/23/2026 18:23 | 1000 | 2.90 |
| 10/23/2026 18:23 | 894 | 2.90 |
| 10/23/2026 18:23 | 88 | 2.90 |
| 10/23/2026 18:23 | 18 | 2.90 |
| 10/23/2026 18:23 | 60 | 2.895 |
| 10/23/2026 18:23 | 33 | 2.90 |
| 10/23/2026 18:23 | 1000 | 2.90 |
| 10/23/2026 18:23 | 1000 | 2.90 |
| 10/23/2026 18:23 | 100 | 2.895 |
| 10/23/2026 18:23 | 102 | 2.895 |
| 10/23/2026 18:23 | 100 | 2.895 |
| 10/23/2026 18:23 | 10 | 2.895 |
| 10/23/2026 18:21 | 10 | 2.895 |
| 10/23/2026 18:19 | 991 | 2.90 |
| 10/23/2026 18:19 | 2000 | 2.90 |
| 10/23/2026 18:19 | 500 | 2.90 |
| 10/23/2026 18:19 | 400 | 2.90 |
| 10/23/2026 18:19 | 600 | 2.90 |
| 10/23/2026 18:19 | 1000 | 2.90 |
| 10/23/2026 18:19 | 800 | 2.90 |
| 10/23/2026 18:19 | 600 | 2.90 |
| 10/23/2026 18:19 | 2200 | 2.90 |
| 10/23/2026 18:17 | 63 | 2.90 |
| 10/23/2026 18:17 | 36 | 2.90 |
| 10/23/2026 18:17 | 100 | 2.90 |
| 10/23/2026 18:17 | 600 | 2.90 |
| 10/23/2026 18:17 | 600 | 2.90 |
| 10/23/2026 18:17 | 100 | 2.90 |
| 10/23/2026 18:16 | 1700 | 2.90 |
| 10/23/2026 18:16 | 100 | 2.895 |
| 10/23/2026 18:16 | 100 | 2.90 |
| 10/23/2026 18:16 | 400 | 2.90 |
| 10/23/2026 18:16 | 1600 | 2.90 |
| 10/23/2026 18:16 | 800 | 2.90 |
| 10/23/2026 18:16 | 400 | 2.90 |
| 10/23/2026 18:16 | 100 | 2.90 |
| 10/23/2026 18:16 | 600 | 2.90 |
| 10/23/2026 18:16 | 800 | 2.90 |
| 10/23/2026 18:16 | 600 | 2.90 |
| 10/23/2026 18:16 | 600 | 2.905 |
| 10/23/2026 18:15 | 500 | 2.901 |
| 10/23/2026 18:14 | 20 | 2.905 |
| 10/23/2026 18:13 | 14 | 2.90 |
| 10/23/2026 18:13 | 286 | 2.90 |
| 10/23/2026 18:13 | 314 | 2.90 |
| 10/23/2026 18:13 | 500 | 2.90 |
| 10/23/2026 18:13 | 386 | 2.90 |
| 10/23/2026 18:13 | 514 | 2.90 |
| 10/23/2026 18:13 | 700 | 2.90 |
| 10/23/2026 18:13 | 286 | 2.90 |
| 10/23/2026 18:13 | 14 | 2.90 |
| 10/23/2026 18:13 | 400 | 2.90 |
| 10/23/2026 18:12 | 100 | 2.90 |
| 10/23/2026 18:12 | 200 | 2.90 |
| 10/23/2026 18:12 | 1400 | 2.90 |
| 10/23/2026 18:12 | 1000 | 2.90 |
| 10/23/2026 18:12 | 500 | 2.90 |
| 10/23/2026 18:12 | 500 | 2.90 |
| 10/23/2026 18:12 | 600 | 2.90 |
| 10/23/2026 18:12 | 2600 | 2.90 |
| 10/23/2026 18:12 | 200 | 2.90 |
| 10/23/2026 18:12 | 500 | 2.90 |
| 10/23/2026 18:12 | 900 | 2.90 |
| 10/23/2026 18:11 | 100 | 2.90 |
| 10/23/2026 18:11 | 400 | 2.90 |
| 10/23/2026 18:11 | 600 | 2.90 |
| 10/23/2026 18:10 | 100 | 2.895 |
| 10/23/2026 18:09 | 400 | 2.895 |
| 10/23/2026 18:08 | 20 | 2.895 |
| 10/23/2026 18:08 | 15 | 2.89 |
| 10/23/2026 18:08 | 70 | 2.89 |
| 10/23/2026 18:08 | 530 | 2.89 |
| 10/23/2026 18:08 | 800 | 2.89 |
| 10/23/2026 18:08 | 1900 | 2.89 |
| 10/23/2026 18:08 | 3500 | 2.89 |
| 10/23/2026 18:08 | 1000 | 2.89 |
| 10/23/2026 18:08 | 570 | 2.89 |
| 10/23/2026 18:07 | 10 | 2.89 |
| 10/23/2026 18:06 | 20 | 2.89 |
| 10/23/2026 18:05 | 100 | 2.885 |
| 10/23/2026 18:05 | 100 | 2.885 |
| 10/23/2026 18:05 | 100 | 2.89 |
| 10/23/2026 18:05 | 1800 | 2.89 |
| 10/23/2026 18:05 | 200 | 2.89 |
| 10/23/2026 18:05 | 80 | 2.89 |
| 10/23/2026 18:05 | 50 | 2.89 |
| 10/23/2026 18:05 | 10 | 2.89 |
| 10/23/2026 18:05 | 10 | 2.89 |
| 10/23/2026 18:05 | 777 | 2.891 |
| 10/23/2026 18:04 | 266 | 2.89 |
| 10/23/2026 18:04 | 200 | 2.89 |
| 10/23/2026 18:04 | 500 | 2.89 |
| 10/23/2026 18:04 | 1000 | 2.89 |
| 10/23/2026 18:03 | 3750 | 2.895 |
| 10/23/2026 18:01 | 1 | 2.895 |
| 10/23/2026 18:00 | 102 | 2.895 |
| 10/23/2026 18:00 | 102 | 2.895 |
| 10/23/2026 18:00 | 102 | 2.895 |
| 10/23/2026 18:00 | 102 | 2.895 |
| 10/23/2026 18:00 | 102 | 2.895 |
| 10/23/2026 18:00 | 102 | 2.895 |
| 10/23/2026 18:00 | 102 | 2.895 |
| 10/23/2026 18:00 | 102 | 2.895 |
| 10/23/2026 18:00 | 102 | 2.895 |
| 10/23/2026 18:00 | 102 | 2.895 |
| 10/23/2026 18:00 | 102 | 2.895 |
| 10/23/2026 18:00 | 102 | 2.895 |
| 10/23/2026 18:00 | 2 | 2.895 |
| 10/23/2026 18:00 | 100 | 2.895 |
| 10/23/2026 18:00 | 1000 | 2.895 |
| 10/23/2026 17:58 | 100 | 2.895 |
| 10/23/2026 17:58 | 100 | 2.895 |
| 10/23/2026 17:57 | 1000 | 2.895 |
| 10/23/2026 17:53 | 300 | 2.891 |
| 10/23/2026 17:53 | 100 | 2.89 |
| 10/23/2026 17:53 | 1328 | 2.89 |
| 10/23/2026 17:53 | 300 | 2.89 |
| 10/23/2026 17:53 | 200 | 2.89 |
| 10/23/2026 17:53 | 500 | 2.89 |
| 10/23/2026 17:53 | 100 | 2.89 |
| 10/23/2026 17:53 | 58 | 2.89 |
| 10/23/2026 17:53 | 200 | 2.89 |
| 10/23/2026 17:53 | 10 | 2.89 |
| 10/23/2026 17:53 | 400 | 2.89 |
| 10/23/2026 17:53 | 10 | 2.89 |
| 10/23/2026 17:53 | 1000 | 2.89 |
| 10/23/2026 17:53 | 100 | 2.89 |
| 10/23/2026 17:53 | 600 | 2.89 |
| 10/23/2026 17:53 | 600 | 2.89 |
| 10/23/2026 17:53 | 20 | 2.895 |
| 10/23/2026 17:50 | 20 | 2.895 |
| 10/23/2026 17:46 | 1300 | 2.89 |
| 10/23/2026 17:46 | 600 | 2.89 |
| 10/23/2026 17:46 | 1000 | 2.89 |
| 10/23/2026 17:46 | 600 | 2.89 |
| 10/23/2026 17:46 | 1300 | 2.89 |
| 10/23/2026 17:46 | 25 | 2.89 |
| 10/23/2026 17:46 | 10 | 2.89 |
| 10/23/2026 17:46 | 10 | 2.89 |
| 10/23/2026 17:46 | 10 | 2.89 |
| 10/23/2026 17:46 | 10 | 2.89 |
| 10/23/2026 17:46 | 10 | 2.89 |
| 10/23/2026 17:46 | 1300 | 2.89 |
| 10/23/2026 17:46 | 1300 | 2.89 |
| 10/23/2026 17:46 | 5000 | 2.89 |
| 10/23/2026 17:46 | 500 | 2.89 |
| 10/23/2026 17:46 | 200 | 2.89 |
| 10/23/2026 17:46 | 100 | 2.89 |
| 10/23/2026 17:46 | 1900 | 2.89 |
| 10/23/2026 17:46 | 1500 | 2.89 |
| 10/23/2026 17:46 | 600 | 2.89 |
| 10/23/2026 17:46 | 2000 | 2.89 |
| 10/23/2026 17:46 | 200 | 2.891 |
| 10/23/2026 17:46 | 2000 | 2.891 |
| 10/23/2026 17:46 | 1600 | 2.891 |
| 10/23/2026 17:46 | 3700 | 2.895 |
| 10/23/2026 17:46 | 200 | 2.895 |
| 10/23/2026 17:46 | 700 | 2.895 |
| 10/23/2026 17:46 | 240 | 2.895 |
| 10/23/2026 17:46 | 11 | 2.895 |
| 10/23/2026 17:45 | 221 | 2.895 |
| 10/23/2026 17:45 | 3900 | 2.90 |
| 10/23/2026 17:45 | 200 | 2.90 |
| 10/23/2026 17:45 | 100 | 2.90 |
| 10/23/2026 17:45 | 10 | 2.90 |
| 10/23/2026 17:45 | 25 | 2.90 |
| 10/23/2026 17:45 | 100 | 2.90 |
| 10/23/2026 17:45 | 200 | 2.90 |
| 10/23/2026 17:45 | 800 | 2.90 |
| 10/23/2026 17:45 | 900 | 2.90 |
| 10/23/2026 17:45 | 1000 | 2.90 |
| 10/23/2026 17:45 | 600 | 2.90 |
| 10/23/2026 17:45 | 5000 | 2.90 |
| 10/23/2026 17:45 | 700 | 2.90 |
| 10/23/2026 17:45 | 600 | 2.90 |
| 10/23/2026 17:45 | 1900 | 2.90 |
| 10/23/2026 17:45 | 100 | 2.905 |
| 10/23/2026 17:45 | 100 | 2.905 |
| 10/23/2026 17:45 | 200 | 2.905 |
| 10/23/2026 17:44 | 200 | 2.905 |
| 10/23/2026 17:44 | 100 | 2.905 |
| 10/23/2026 17:44 | 100 | 2.905 |
| 10/23/2026 17:44 | 40 | 2.905 |
| 10/23/2026 17:43 | 98 | 2.905 |
| 10/23/2026 17:41 | 9 | 2.905 |
| 10/23/2026 17:41 | 9 | 2.905 |
| 10/23/2026 17:41 | 9 | 2.905 |
| 10/23/2026 17:41 | 9 | 2.905 |
| 10/23/2026 17:41 | 9 | 2.905 |
| 10/23/2026 17:41 | 9 | 2.905 |
| 10/23/2026 17:41 | 9 | 2.905 |
| 10/23/2026 17:41 | 9 | 2.905 |
| 10/23/2026 17:41 | 9 | 2.905 |
| 10/23/2026 17:41 | 9 | 2.905 |
| 10/23/2026 17:41 | 9 | 2.905 |
| 10/23/2026 17:41 | 100 | 2.905 |
| 10/23/2026 17:41 | 10 | 2.905 |
| 10/23/2026 17:41 | 100 | 2.905 |
| 10/23/2026 17:41 | 100 | 2.905 |
| 10/23/2026 17:41 | 100 | 2.905 |
| 10/23/2026 17:39 | 11 | 2.905 |
| 10/23/2026 17:38 | 35 | 2.91 |
| 10/23/2026 17:38 | 99 | 2.91 |
| 10/23/2026 17:38 | 50 | 2.91 |
| 10/23/2026 17:38 | 100 | 2.91 |
| 10/23/2026 17:38 | 1000 | 2.91 |
| 10/23/2026 17:38 | 5000 | 2.91 |
| 10/23/2026 17:38 | 1000 | 2.91 |
| 10/23/2026 17:38 | 10 | 2.91 |
| 10/23/2026 17:38 | 85 | 2.91 |
| 10/23/2026 17:38 | 100 | 2.91 |
| 10/23/2026 17:38 | 2200 | 2.91 |
| 10/23/2026 17:38 | 200 | 2.91 |
| 10/23/2026 17:38 | 49 | 2.91 |
| 10/23/2026 17:38 | 100 | 2.91 |
| 10/23/2026 17:38 | 600 | 2.91 |
| 10/23/2026 17:38 | 1000 | 2.91 |
| 10/23/2026 17:38 | 3700 | 2.91 |
| 10/23/2026 17:38 | 900 | 2.91 |
| 10/23/2026 17:38 | 2500 | 2.91 |
| 10/23/2026 17:38 | 600 | 2.91 |
| 10/23/2026 17:38 | 101 | 2.915 |
| 10/23/2026 17:37 | 100 | 2.915 |
| 10/23/2026 17:37 | 900 | 2.92 |
| 10/23/2026 17:37 | 500 | 2.92 |
| 10/23/2026 17:37 | 900 | 2.92 |
| 10/23/2026 17:36 | 700 | 2.92 |
| 10/23/2026 17:36 | 2200 | 2.92 |
| 10/23/2026 17:36 | 100 | 2.915 |
| 10/23/2026 17:36 | 100 | 2.915 |
| 10/23/2026 17:36 | 100 | 2.915 |
| 10/23/2026 17:36 | 100 | 2.915 |
| 10/23/2026 17:36 | 100 | 2.915 |
| 10/23/2026 17:36 | 156 | 2.915 |
| 10/23/2026 17:36 | 300 | 2.915 |
| 10/23/2026 17:36 | 11 | 2.915 |
| 10/23/2026 17:34 | 2000 | 2.91 |
| 10/23/2026 17:34 | 1300 | 2.91 |
| 10/23/2026 17:34 | 600 | 2.91 |
| 10/23/2026 17:34 | 1200 | 2.91 |
| 10/23/2026 17:34 | 900 | 2.91 |
| 10/23/2026 17:34 | 600 | 2.91 |
| 10/23/2026 17:34 | 3700 | 2.91 |
| 10/23/2026 17:33 | 100 | 2.905 |
| 10/23/2026 17:33 | 20 | 2.91 |
| 10/23/2026 17:33 | 13 | 2.91 |
| 10/23/2026 17:33 | 13 | 2.91 |
| 10/23/2026 17:33 | 13 | 2.91 |
| 10/23/2026 17:33 | 99 | 2.91 |
| 10/23/2026 17:33 | 13 | 2.91 |
| 10/23/2026 17:33 | 13 | 2.91 |
| 10/23/2026 17:33 | 13 | 2.91 |
| 10/23/2026 17:33 | 15 | 2.91 |
| 10/23/2026 17:33 | 900 | 2.91 |
| 10/23/2026 17:33 | 600 | 2.91 |
| 10/23/2026 17:33 | 25 | 2.91 |
| 10/23/2026 17:33 | 700 | 2.91 |
| 10/23/2026 17:33 | 100 | 2.91 |
| 10/23/2026 17:33 | 200 | 2.91 |
| 10/23/2026 17:33 | 700 | 2.91 |
| 10/23/2026 17:33 | 900 | 2.91 |
| 10/23/2026 17:33 | 5000 | 2.91 |
| 10/23/2026 17:33 | 1200 | 2.91 |
| 10/23/2026 17:33 | 650 | 2.915 |
| 10/23/2026 17:33 | 3050 | 2.915 |
| 10/23/2026 17:33 | 700 | 2.915 |
| 10/23/2026 17:33 | 100 | 2.915 |
| 10/23/2026 17:33 | 600 | 2.92 |
| 10/23/2026 17:33 | 100 | 2.92 |
| 10/23/2026 17:33 | 10 | 2.92 |
| 10/23/2026 17:33 | 100 | 2.92 |
| 10/23/2026 17:33 | 300 | 2.92 |
| 10/23/2026 17:33 | 700 | 2.92 |
| 10/23/2026 17:33 | 600 | 2.92 |
| 10/23/2026 17:33 | 1600 | 2.92 |
| 10/23/2026 17:33 | 100 | 2.92 |
| 10/23/2026 17:33 | 100 | 2.92 |
| 10/23/2026 17:33 | 200 | 2.92 |
| 10/23/2026 17:33 | 100 | 2.92 |
| 10/23/2026 17:33 | 1 | 2.92 |
| 10/23/2026 17:33 | 600 | 2.92 |
| 10/23/2026 17:33 | 900 | 2.92 |
| 10/23/2026 17:33 | 600 | 2.92 |
| 10/23/2026 17:31 | 3100 | 2.925 |
| 10/23/2026 17:31 | 400 | 2.92 |
| 10/23/2026 17:31 | 600 | 2.92 |
| 10/23/2026 17:31 | 900 | 2.92 |
| 10/23/2026 17:31 | 600 | 2.92 |
| 10/23/2026 17:31 | 1000 | 2.92 |
| 10/23/2026 17:31 | 13 | 2.92 |
| 10/23/2026 17:31 | 500 | 2.92 |
| 10/23/2026 17:31 | 575 | 2.92 |
| 10/23/2026 17:31 | 200 | 2.92 |
| 10/23/2026 17:31 | 400 | 2.92 |
| 10/23/2026 17:31 | 700 | 2.92 |
| 10/23/2026 17:31 | 200 | 2.92 |
| 10/23/2026 17:31 | 200 | 2.92 |
| 10/23/2026 17:31 | 200 | 2.92 |
| 10/23/2026 17:31 | 23 | 2.92 |
| 10/23/2026 17:31 | 10 | 2.92 |
| 10/23/2026 17:31 | 167 | 2.92 |
| 10/23/2026 17:30 | 100 | 2.915 |
| 10/23/2026 17:30 | 100 | 2.915 |
| 10/23/2026 17:30 | 100 | 2.915 |
| 10/23/2026 17:30 | 300 | 2.915 |
| 10/23/2026 17:30 | 700 | 2.915 |
| 10/23/2026 17:30 | 500 | 2.915 |
| 10/23/2026 17:30 | 100 | 2.915 |
| 10/23/2026 17:30 | 100 | 2.91 |
| 10/23/2026 17:30 | 1100 | 2.91 |
| 10/23/2026 17:30 | 600 | 2.91 |
| 10/23/2026 17:30 | 600 | 2.91 |
| 10/23/2026 17:30 | 700 | 2.915 |
| 10/23/2026 17:30 | 1600 | 2.911 |
| 10/23/2026 17:30 | 800 | 2.911 |
| 10/23/2026 17:30 | 3200 | 2.915 |
| 10/23/2026 17:30 | 1200 | 2.915 |
| 10/23/2026 17:30 | 100 | 2.915 |
| 10/23/2026 17:30 | 600 | 2.915 |
| 10/23/2026 17:29 | 300 | 2.915 |
| 10/23/2026 17:29 | 1200 | 2.915 |
| 10/23/2026 17:29 | 400 | 2.915 |
| 10/23/2026 17:28 | 400 | 2.915 |
| 10/23/2026 17:28 | 101 | 2.915 |
| 10/23/2026 17:28 | 101 | 2.915 |
| 10/23/2026 17:28 | 101 | 2.915 |
| 10/23/2026 17:28 | 600 | 2.915 |
| 10/23/2026 17:26 | 300 | 2.915 |
| 10/23/2026 17:26 | 6 | 2.915 |
| 10/23/2026 17:26 | 2700 | 2.91 |
| 10/23/2026 17:26 | 600 | 2.91 |
| 10/23/2026 17:26 | 1 | 2.91 |
| 10/23/2026 17:26 | 354 | 2.91 |
| 10/23/2026 17:26 | 646 | 2.91 |
| 10/23/2026 17:26 | 1000 | 2.91 |
| 10/23/2026 17:26 | 1000 | 2.91 |
| 10/23/2026 17:26 | 2369 | 2.91 |
| 10/23/2026 17:26 | 880 | 2.91 |
| 10/23/2026 17:26 | 120 | 2.91 |
| 10/23/2026 17:26 | 5848 | 2.91 |
| 10/23/2026 17:26 | 1000 | 2.91 |
| 10/23/2026 17:26 | 3479 | 2.91 |
| 10/23/2026 17:26 | 400 | 2.91 |
| 10/23/2026 17:26 | 64 | 2.91 |
| 10/23/2026 17:26 | 1000 | 2.91 |
| 10/23/2026 17:26 | 100 | 2.91 |
| 10/23/2026 17:26 | 1805 | 2.91 |
| 10/23/2026 17:26 | 100 | 2.91 |
| 10/23/2026 17:26 | 100 | 2.91 |
| 10/23/2026 17:25 | 95 | 2.91 |
| 10/23/2026 17:25 | 805 | 2.91 |
| 10/23/2026 17:25 | 100 | 2.91 |
| 10/23/2026 17:25 | 95 | 2.91 |
| 10/23/2026 17:25 | 1100 | 2.91 |
| 10/23/2026 17:25 | 400 | 2.91 |
| 10/23/2026 17:25 | 1605 | 2.91 |
| 10/23/2026 17:25 | 100 | 2.905 |
| 10/23/2026 17:24 | 100 | 2.905 |
| 10/23/2026 17:23 | 400 | 2.905 |
| 10/23/2026 17:23 | 100 | 2.905 |
| 10/23/2026 17:23 | 6 | 2.905 |
| 10/23/2026 17:23 | 100 | 2.905 |
| 10/23/2026 17:23 | 100 | 2.905 |
| 10/23/2026 17:23 | 100 | 2.905 |
| 10/23/2026 17:23 | 100 | 2.905 |
| 10/23/2026 17:21 | 400 | 2.905 |
| 10/23/2026 17:21 | 100 | 2.905 |
| 10/23/2026 17:21 | 100 | 2.905 |
| 10/23/2026 17:21 | 400 | 2.90 |
| 10/23/2026 17:21 | 100 | 2.90 |
| 10/23/2026 17:21 | 300 | 2.90 |
| 10/23/2026 17:21 | 500 | 2.90 |
| 10/23/2026 17:21 | 158 | 2.90 |
| 10/23/2026 17:21 | 100 | 2.90 |
| 10/23/2026 17:21 | 156 | 2.90 |
| 10/23/2026 17:20 | 586 | 2.90 |
| 10/23/2026 17:20 | 200 | 2.90 |
| 10/23/2026 17:20 | 300 | 2.90 |
| 10/23/2026 17:19 | 100 | 2.90 |
| 10/23/2026 17:19 | 100 | 2.90 |
| 10/23/2026 17:19 | 100 | 2.90 |
| 10/23/2026 17:19 | 400 | 2.90 |
| 10/23/2026 17:19 | 200 | 2.90 |
| 10/23/2026 17:19 | 800 | 2.90 |
| 10/23/2026 17:19 | 400 | 2.90 |
| 10/23/2026 17:19 | 6000 | 2.90 |
| 10/23/2026 17:19 | 200 | 2.90 |
| 10/23/2026 17:19 | 11 | 2.90 |
| 10/23/2026 17:19 | 1200 | 2.90 |
| 10/23/2026 17:19 | 1300 | 2.90 |
| 10/23/2026 17:19 | 34 | 2.90 |
| 10/23/2026 17:19 | 7 | 2.90 |
| 10/23/2026 17:19 | 50 | 2.90 |
| 10/23/2026 17:19 | 200 | 2.90 |
| 10/23/2026 17:19 | 200 | 2.90 |
| 10/23/2026 17:18 | 167 | 2.895 |
| 10/23/2026 17:18 | 400 | 2.895 |
| 10/23/2026 17:18 | 1100 | 2.89 |
| 10/23/2026 17:18 | 799 | 2.89 |
| 10/23/2026 17:18 | 26 | 2.89 |
| 10/23/2026 17:18 | 100 | 2.89 |
| 10/23/2026 17:18 | 600 | 2.89 |
| 10/23/2026 17:18 | 496 | 2.89 |
| 10/23/2026 17:17 | 100 | 2.89 |
| 10/23/2026 17:17 | 4 | 2.89 |
| 10/23/2026 17:15 | 100 | 2.885 |
| 10/23/2026 17:15 | 100 | 2.89 |
| 10/23/2026 17:15 | 600 | 2.89 |
| 10/23/2026 17:15 | 10 | 2.89 |
| 10/23/2026 17:15 | 1 | 2.89 |
| 10/23/2026 17:15 | 4200 | 2.89 |
| 10/23/2026 17:15 | 400 | 2.89 |
| 10/23/2026 17:15 | 600 | 2.89 |
| 10/23/2026 17:15 | 600 | 2.89 |
| 10/23/2026 17:14 | 600 | 2.89 |
| 10/23/2026 17:14 | 600 | 2.89 |
| 10/23/2026 17:14 | 600 | 2.89 |
| 10/23/2026 17:14 | 200 | 2.89 |
| 10/23/2026 17:14 | 300 | 2.89 |
| 10/23/2026 17:14 | 100 | 2.885 |
| 10/23/2026 17:14 | 100 | 2.885 |
| 10/23/2026 17:14 | 800 | 2.89 |
| 10/23/2026 17:14 | 600 | 2.89 |
| 10/23/2026 17:14 | 100 | 2.89 |
| 10/23/2026 17:14 | 400 | 2.89 |
| 10/23/2026 17:14 | 15 | 2.89 |
| 10/23/2026 17:14 | 15 | 2.89 |
| 10/23/2026 17:14 | 1500 | 2.89 |
| 10/23/2026 17:14 | 2 | 2.89 |
| 10/23/2026 17:14 | 600 | 2.89 |
| 10/23/2026 17:14 | 400 | 2.89 |
| 10/23/2026 17:14 | 600 | 2.89 |
| 10/23/2026 17:13 | 57 | 2.89 |
| 10/23/2026 17:13 | 600 | 2.89 |
| 10/23/2026 17:13 | 400 | 2.89 |
| 10/23/2026 17:13 | 200 | 2.89 |
| 10/23/2026 17:13 | 200 | 2.89 |
| 10/23/2026 17:13 | 600 | 2.89 |
| 10/23/2026 17:13 | 1400 | 2.89 |
| 10/23/2026 17:13 | 15 | 2.89 |
| 10/23/2026 17:12 | 500 | 2.89 |
| 10/23/2026 17:12 | 400 | 2.89 |
| 10/23/2026 17:12 | 200 | 2.89 |
| 10/23/2026 17:12 | 200 | 2.89 |
| 10/23/2026 17:12 | 1385 | 2.89 |
| 10/23/2026 17:12 | 600 | 2.89 |
| 10/23/2026 17:12 | 600 | 2.89 |
| 10/23/2026 17:12 | 800 | 2.89 |
| 10/23/2026 17:12 | 147 | 2.89 |
| 10/23/2026 17:12 | 53 | 2.89 |
| 10/23/2026 17:12 | 100 | 2.89 |
| 10/23/2026 17:12 | 35 | 2.89 |
| 10/23/2026 17:12 | 2100 | 2.89 |
| 10/23/2026 17:12 | 1900 | 2.89 |
| 10/23/2026 17:12 | 1 | 2.89 |
| 10/23/2026 17:12 | 10 | 2.89 |
| 10/23/2026 17:12 | 3300 | 2.89 |
| 10/23/2026 17:12 | 1 | 2.89 |
| 10/23/2026 17:12 | 20 | 2.89 |
| 10/23/2026 17:12 | 80 | 2.89 |
| 10/23/2026 17:12 | 600 | 2.89 |
| 10/23/2026 17:10 | 600 | 2.89 |
| 10/23/2026 17:10 | 300 | 2.89 |
| 10/23/2026 17:10 | 12277 | 2.89 |
| 10/23/2026 17:10 | 1000 | 2.89 |
| 10/23/2026 17:10 | 11977 | 2.89 |
| 10/23/2026 17:10 | 300 | 2.89 |
| 10/23/2026 17:10 | 700 | 2.89 |
| 10/23/2026 17:10 | 810 | 2.89 |
| 10/23/2026 17:10 | 190 | 2.89 |
| 10/23/2026 17:10 | 371 | 2.89 |
| 10/23/2026 17:10 | 1000 | 2.89 |
| 10/23/2026 17:10 | 11277 | 2.89 |
| 10/23/2026 17:10 | 1000 | 2.89 |
| 10/23/2026 17:10 | 1700 | 2.89 |
| 10/23/2026 17:10 | 100 | 2.89 |
| 10/23/2026 17:10 | 900 | 2.89 |
| 10/23/2026 17:10 | 100 | 2.89 |
| 10/23/2026 17:10 | 300 | 2.89 |
| 10/23/2026 17:10 | 900 | 2.89 |
| 10/23/2026 17:10 | 6047 | 2.89 |
| 10/23/2026 17:10 | 135 | 2.89 |
| 10/23/2026 17:10 | 295 | 2.89 |
| 10/23/2026 17:10 | 800 | 2.89 |
| 10/23/2026 17:10 | 1000 | 2.89 |
| 10/23/2026 17:09 | 800 | 2.88 |
| 10/23/2026 17:09 | 600 | 2.88 |
| 10/23/2026 17:09 | 6 | 2.88 |
| 10/23/2026 17:09 | 6 | 2.88 |
| 10/23/2026 17:09 | 15 | 2.88 |
| 10/23/2026 17:09 | 6 | 2.88 |
| 10/23/2026 17:09 | 241 | 2.88 |
| 10/23/2026 17:09 | 1600 | 2.88 |
| 10/23/2026 17:09 | 800 | 2.88 |
| 10/23/2026 17:09 | 300 | 2.88 |
| 10/23/2026 17:09 | 587 | 2.88 |
| 10/23/2026 17:09 | 13 | 2.88 |
| 10/23/2026 17:09 | 475 | 2.875 |
| 10/23/2026 17:09 | 100 | 2.87 |
| 10/23/2026 17:09 | 600 | 2.87 |
| 10/23/2026 17:09 | 500 | 2.87 |
| 10/23/2026 17:09 | 200 | 2.87 |
| 10/23/2026 17:09 | 100 | 2.87 |
| 10/23/2026 17:09 | 100 | 2.87 |
| 10/23/2026 17:09 | 100 | 2.87 |
| 10/23/2026 17:09 | 100 | 2.87 |
| 10/23/2026 17:09 | 100 | 2.87 |
| 10/23/2026 17:09 | 100 | 2.87 |
| 10/23/2026 17:09 | 100 | 2.87 |
| 10/23/2026 17:09 | 15 | 2.87 |
| 10/23/2026 17:09 | 2 | 2.87 |
| 10/23/2026 17:09 | 100 | 2.87 |
| 10/23/2026 17:09 | 54 | 2.87 |
| 10/23/2026 17:09 | 100 | 2.87 |
| 10/23/2026 17:09 | 400 | 2.87 |
| 10/23/2026 17:09 | 800 | 2.87 |
| 10/23/2026 17:09 | 25 | 2.87 |
| 10/23/2026 17:09 | 1 | 2.87 |
| 10/23/2026 17:09 | 100 | 2.87 |
| 10/23/2026 17:09 | 600 | 2.87 |
| 10/23/2026 17:09 | 600 | 2.87 |
| 10/23/2026 17:09 | 800 | 2.87 |
| 10/23/2026 17:09 | 354 | 2.871 |
| 10/23/2026 17:09 | 400 | 2.875 |
| 10/23/2026 17:06 | 300 | 2.875 |
| 10/23/2026 17:06 | 400 | 2.875 |
| 10/23/2026 17:03 | 600 | 2.87 |
| 10/23/2026 17:03 | 3000 | 2.87 |
| 10/23/2026 17:03 | 500 | 2.87 |
| 10/23/2026 17:03 | 100 | 2.87 |
| 10/23/2026 17:03 | 700 | 2.87 |
| 10/23/2026 17:03 | 100 | 2.87 |
| 10/23/2026 17:03 | 600 | 2.87 |
| 10/23/2026 17:03 | 900 | 2.87 |
| 10/23/2026 17:03 | 1800 | 2.87 |
| 10/23/2026 17:03 | 600 | 2.87 |
| 10/23/2026 17:03 | 600 | 2.87 |
| 10/23/2026 17:03 | 400 | 2.87 |
| 10/23/2026 17:03 | 600 | 2.87 |
| 10/23/2026 17:03 | 25 | 2.87 |
| 10/23/2026 17:03 | 600 | 2.87 |
| 10/23/2026 17:03 | 600 | 2.87 |
| 10/23/2026 17:01 | 100 | 2.865 |
| 10/23/2026 17:01 | 1 | 2.865 |
| 10/23/2026 17:01 | 100 | 2.865 |
| 10/23/2026 17:01 | 100 | 2.87 |
| 10/23/2026 17:01 | 1000 | 2.87 |
| 10/23/2026 17:01 | 400 | 2.87 |
| 10/23/2026 17:01 | 400 | 2.87 |
| 10/23/2026 17:01 | 600 | 2.87 |
| 10/23/2026 17:01 | 500 | 2.87 |
| 10/23/2026 17:01 | 600 | 2.87 |
| 10/23/2026 17:00 | 300 | 2.875 |
| 10/23/2026 17:00 | 26 | 2.87 |
| 10/23/2026 17:00 | 1000 | 2.87 |
| 10/23/2026 17:00 | 600 | 2.87 |
| 10/23/2026 17:00 | 600 | 2.87 |
| 10/23/2026 17:00 | 600 | 2.87 |
| 10/23/2026 17:00 | 2000 | 2.87 |
| 10/23/2026 17:00 | 600 | 2.87 |
| 10/23/2026 17:00 | 99 | 2.87 |
| 10/23/2026 17:00 | 10 | 2.87 |
| 10/23/2026 17:00 | 1 | 2.87 |
| 10/23/2026 17:00 | 222 | 2.87 |
| 10/23/2026 17:00 | 100 | 2.87 |
| 10/23/2026 17:00 | 500 | 2.87 |
| 10/23/2026 17:00 | 400 | 2.87 |
| 10/23/2026 17:00 | 1200 | 2.87 |
| 10/23/2026 17:00 | 5778 | 2.87 |
| 10/23/2026 17:00 | 600 | 2.87 |
| 10/23/2026 17:00 | 300 | 2.87 |
| 10/23/2026 17:00 | 600 | 2.87 |
| 10/23/2026 17:00 | 2200 | 2.87 |
| 10/23/2026 16:59 | 57 | 2.87 |
| 10/23/2026 16:59 | 1400 | 2.87 |
| 10/23/2026 16:59 | 1300 | 2.87 |
| 10/23/2026 16:59 | 47 | 2.87 |
| 10/23/2026 16:59 | 600 | 2.87 |
| 10/23/2026 16:59 | 600 | 2.87 |
| 10/23/2026 16:59 | 1800 | 2.87 |
| 10/23/2026 16:58 | 120 | 2.865 |
| 10/23/2026 16:58 | 9 | 2.865 |
| 10/23/2026 16:57 | 207 | 2.865 |
| 10/23/2026 16:57 | 200 | 2.865 |
| 10/23/2026 16:57 | 100 | 2.87 |
| 10/23/2026 16:57 | 100 | 2.87 |
| 10/23/2026 16:57 | 35 | 2.87 |
| 10/23/2026 16:57 | 100 | 2.87 |
| 10/23/2026 16:57 | 500 | 2.87 |
| 10/23/2026 16:57 | 100 | 2.87 |
| 10/23/2026 16:57 | 100 | 2.87 |
| 10/23/2026 16:57 | 20 | 2.87 |
| 10/23/2026 16:57 | 14 | 2.87 |
| 10/23/2026 16:57 | 80 | 2.87 |
| 10/23/2026 16:57 | 100 | 2.87 |
| 10/23/2026 16:57 | 100 | 2.87 |
| 10/23/2026 16:57 | 100 | 2.87 |
| 10/23/2026 16:57 | 18 | 2.87 |
| 10/23/2026 16:57 | 1 | 2.87 |
| 10/23/2026 16:57 | 600 | 2.87 |
| 10/23/2026 16:57 | 400 | 2.87 |
| 10/23/2026 16:57 | 600 | 2.87 |
| 10/23/2026 16:57 | 1000 | 2.87 |
| 10/23/2026 16:57 | 100 | 2.87 |
| 10/23/2026 16:56 | 100 | 2.87 |
| 10/23/2026 16:55 | 1400 | 2.87 |
| 10/23/2026 16:55 | 600 | 2.87 |
| 10/23/2026 16:55 | 100 | 2.87 |
| 10/23/2026 16:55 | 400 | 2.87 |
| 10/23/2026 16:55 | 800 | 2.87 |
| 10/23/2026 16:55 | 600 | 2.87 |
| 10/23/2026 16:54 | 100 | 2.865 |
| 10/23/2026 16:53 | 100 | 2.865 |
| 10/23/2026 16:52 | 100 | 2.87 |
| 10/23/2026 16:52 | 100 | 2.87 |
| 10/23/2026 16:52 | 600 | 2.87 |
| 10/23/2026 16:52 | 1000 | 2.87 |
| 10/23/2026 16:52 | 10 | 2.87 |
| 10/23/2026 16:52 | 100 | 2.87 |
| 10/23/2026 16:52 | 600 | 2.87 |
| 10/23/2026 16:52 | 600 | 2.87 |
| 10/23/2026 16:51 | 1200 | 2.87 |
| 10/23/2026 16:51 | 15 | 2.87 |
| 10/23/2026 16:51 | 100 | 2.87 |
| 10/23/2026 16:51 | 600 | 2.87 |
| 10/23/2026 16:51 | 22 | 2.87 |
| 10/23/2026 16:51 | 1000 | 2.87 |
| 10/23/2026 16:51 | 600 | 2.87 |
| 10/23/2026 16:51 | 100 | 2.865 |
| 10/23/2026 16:51 | 100 | 2.865 |
| 10/23/2026 16:50 | 100 | 2.865 |
| 10/23/2026 16:50 | 2 | 2.865 |
| 10/23/2026 16:49 | 100 | 2.865 |
| 10/23/2026 16:49 | 100 | 2.865 |
| 10/23/2026 16:48 | 402 | 2.865 |
| 10/23/2026 16:48 | 151 | 2.865 |
| 10/23/2026 16:48 | 1000 | 2.86 |
| 10/23/2026 16:48 | 400 | 2.86 |
| 10/23/2026 16:48 | 1000 | 2.86 |
| 10/23/2026 16:48 | 100 | 2.86 |
| 10/23/2026 16:48 | 78 | 2.86 |
| 10/23/2026 16:48 | 300 | 2.86 |
| 10/23/2026 16:48 | 100 | 2.86 |
| 10/23/2026 16:48 | 165 | 2.86 |
| 10/23/2026 16:48 | 200 | 2.86 |
| 10/23/2026 16:48 | 500 | 2.86 |
| 10/23/2026 16:48 | 100 | 2.86 |
| 10/23/2026 16:47 | 3143 | 2.855 |
| 10/23/2026 16:47 | 104 | 2.855 |
| 10/23/2026 16:47 | 53 | 2.855 |
| 10/23/2026 16:46 | 100 | 2.855 |
| 10/23/2026 16:46 | 700 | 2.86 |
| 10/23/2026 16:46 | 100 | 2.86 |
| 10/23/2026 16:46 | 25 | 2.86 |
| 10/23/2026 16:46 | 200 | 2.86 |
| 10/23/2026 16:46 | 1600 | 2.86 |
| 10/23/2026 16:46 | 5200 | 2.86 |
| 10/23/2026 16:46 | 600 | 2.86 |
| 10/23/2026 16:46 | 600 | 2.86 |
| 10/23/2026 16:46 | 25 | 2.86 |
| 10/23/2026 16:46 | 25 | 2.86 |
| 10/23/2026 16:46 | 400 | 2.86 |
| 10/23/2026 16:46 | 15 | 2.86 |
| 10/23/2026 16:46 | 15 | 2.86 |
| 10/23/2026 16:46 | 600 | 2.86 |
| 10/23/2026 16:46 | 400 | 2.86 |
| 10/23/2026 16:45 | 100 | 2.865 |
| 10/23/2026 16:45 | 100 | 2.865 |
| 10/23/2026 16:45 | 300 | 2.87 |
| 10/23/2026 16:45 | 100 | 2.87 |
| 10/23/2026 16:45 | 100 | 2.87 |
| 10/23/2026 16:45 | 1500 | 2.87 |
| 10/23/2026 16:45 | 500 | 2.87 |
| 10/23/2026 16:45 | 1 | 2.87 |
| 10/23/2026 16:45 | 10 | 2.87 |
| 10/23/2026 16:45 | 15 | 2.87 |
| 10/23/2026 16:45 | 15 | 2.87 |
| 10/23/2026 16:45 | 200 | 2.87 |
| 10/23/2026 16:45 | 10 | 2.87 |
| 10/23/2026 16:45 | 900 | 2.87 |
| 10/23/2026 16:45 | 10 | 2.87 |
| 10/23/2026 16:45 | 600 | 2.87 |
| 10/23/2026 16:45 | 600 | 2.87 |
| 10/23/2026 16:45 | 1800 | 2.87 |
| 10/23/2026 16:44 | 100 | 2.875 |
| 10/23/2026 16:44 | 100 | 2.875 |
| 10/23/2026 16:44 | 100 | 2.875 |
| 10/23/2026 16:44 | 152 | 2.875 |
| 10/23/2026 16:43 | 100 | 2.875 |
| 10/23/2026 16:43 | 100 | 2.875 |
| 10/23/2026 16:41 | 400 | 2.87 |
| 10/23/2026 16:41 | 600 | 2.87 |
| 10/23/2026 16:41 | 100 | 2.87 |
| 10/23/2026 16:41 | 800 | 2.87 |
| 10/23/2026 16:41 | 300 | 2.87 |
| 10/23/2026 16:41 | 200 | 2.87 |
| 10/23/2026 16:41 | 300 | 2.87 |
| 10/23/2026 16:41 | 600 | 2.87 |
| 10/23/2026 16:40 | 200 | 2.87 |
| 10/23/2026 16:40 | 600 | 2.87 |
| 10/23/2026 16:40 | 700 | 2.87 |
| 10/23/2026 16:40 | 100 | 2.87 |
| 10/23/2026 16:40 | 100 | 2.87 |
| 10/23/2026 16:40 | 1 | 2.87 |
| 10/23/2026 16:40 | 600 | 2.87 |
| 10/23/2026 16:40 | 400 | 2.87 |
| 10/23/2026 16:40 | 2200 | 2.87 |
| 10/23/2026 16:39 | 200 | 2.87 |
| 10/23/2026 16:39 | 300 | 2.87 |
| 10/23/2026 16:39 | 600 | 2.87 |
| 10/23/2026 16:39 | 600 | 2.87 |
| 10/23/2026 16:39 | 300 | 2.87 |
| 10/23/2026 16:39 | 100 | 2.87 |
| 10/23/2026 16:39 | 400 | 2.87 |
| 10/23/2026 16:39 | 1500 | 2.87 |
| 10/23/2026 16:39 | 300 | 2.87 |
| 10/23/2026 16:39 | 25 | 2.87 |
| 10/23/2026 16:39 | 1200 | 2.87 |
| 10/23/2026 16:39 | 80 | 2.87 |
| 10/23/2026 16:39 | 60 | 2.87 |
| 10/23/2026 16:39 | 1000 | 2.87 |
| 10/23/2026 16:39 | 200 | 2.87 |
| 10/23/2026 16:39 | 200 | 2.87 |
| 10/23/2026 16:39 | 600 | 2.87 |
| 10/23/2026 16:39 | 1100 | 2.87 |
| 10/23/2026 16:39 | 600 | 2.87 |
| 10/23/2026 16:38 | 800 | 2.88 |
| 10/23/2026 16:37 | 53 | 2.87 |
| 10/23/2026 16:37 | 800 | 2.87 |
| 10/23/2026 16:37 | 400 | 2.87 |
| 10/23/2026 16:37 | 300 | 2.87 |
| 10/23/2026 16:37 | 3000 | 2.87 |
| 10/23/2026 16:37 | 200 | 2.87 |
| 10/23/2026 16:37 | 8 | 2.87 |
| 10/23/2026 16:37 | 300 | 2.87 |
| 10/23/2026 16:37 | 300 | 2.87 |
| 10/23/2026 16:37 | 1300 | 2.87 |
| 10/23/2026 16:37 | 700 | 2.87 |
| 10/23/2026 16:37 | 600 | 2.87 |
| 10/23/2026 16:37 | 800 | 2.87 |
| 10/23/2026 16:36 | 216 | 2.865 |
| 10/23/2026 16:36 | 296 | 2.86 |
| 10/23/2026 16:36 | 204 | 2.86 |
| 10/23/2026 16:36 | 100 | 2.86 |
| 10/23/2026 16:36 | 100 | 2.86 |
| 10/23/2026 16:36 | 600 | 2.86 |
| 10/23/2026 16:36 | 800 | 2.86 |
| 10/23/2026 16:36 | 500 | 2.86 |
| 10/23/2026 16:36 | 100 | 2.86 |
| 10/23/2026 16:36 | 600 | 2.86 |
| 10/23/2026 16:36 | 1100 | 2.86 |
| 10/23/2026 16:36 | 600 | 2.86 |
| 10/23/2026 16:36 | 600 | 2.86 |
| 10/23/2026 16:35 | 100 | 2.86 |
| 10/23/2026 16:35 | 100 | 2.86 |
| 10/23/2026 16:35 | 100 | 2.86 |
| 10/23/2026 16:35 | 20 | 2.86 |
| 10/23/2026 16:35 | 900 | 2.86 |
| 10/23/2026 16:35 | 700 | 2.86 |
| 10/23/2026 16:35 | 100 | 2.86 |
| 10/23/2026 16:35 | 600 | 2.86 |
| 10/23/2026 16:35 | 600 | 2.86 |
| 10/23/2026 16:35 | 700 | 2.86 |
| 10/23/2026 16:35 | 900 | 2.86 |
| 10/23/2026 16:35 | 100 | 2.86 |
| 10/23/2026 16:35 | 20 | 2.86 |
| 10/23/2026 16:35 | 900 | 2.86 |
| 10/23/2026 16:34 | 2 | 2.865 |
| 10/23/2026 16:33 | 100 | 2.865 |
| 10/23/2026 16:33 | 600 | 2.87 |
| 10/23/2026 16:33 | 1100 | 2.87 |
| 10/23/2026 16:33 | 1100 | 2.87 |
| 10/23/2026 16:33 | 15 | 2.87 |
| 10/23/2026 16:33 | 600 | 2.87 |
| 10/23/2026 16:33 | 600 | 2.87 |
| 10/23/2026 16:33 | 2900 | 2.865 |
| 10/23/2026 16:33 | 100 | 2.865 |
| 10/23/2026 16:33 | 96 | 2.865 |
| 10/23/2026 16:32 | 100 | 2.87 |
| 10/23/2026 16:32 | 700 | 2.87 |
| 10/23/2026 16:32 | 3000 | 2.87 |
| 10/23/2026 16:32 | 100 | 2.87 |
| 10/23/2026 16:32 | 300 | 2.87 |
| 10/23/2026 16:32 | 300 | 2.87 |
| 10/23/2026 16:32 | 600 | 2.87 |
| 10/23/2026 16:32 | 1200 | 2.87 |
| 10/23/2026 16:32 | 600 | 2.87 |
| 10/23/2026 16:31 | 200 | 2.875 |
| 10/23/2026 16:31 | 100 | 2.88 |
| 10/23/2026 16:31 | 100 | 2.88 |
| 10/23/2026 16:31 | 50 | 2.88 |
| 10/23/2026 16:31 | 400 | 2.88 |
| 10/23/2026 16:31 | 600 | 2.88 |
| 10/23/2026 16:31 | 900 | 2.88 |
| 10/23/2026 16:31 | 600 | 2.88 |
| 10/23/2026 16:31 | 10 | 2.88 |
| 10/23/2026 16:31 | 15 | 2.88 |
| 10/23/2026 16:31 | 10 | 2.88 |
| 10/23/2026 16:31 | 1 | 2.88 |
| 10/23/2026 16:31 | 300 | 2.88 |
| 10/23/2026 16:31 | 1268 | 2.88 |
| 10/23/2026 16:31 | 300 | 2.88 |
| 10/23/2026 16:31 | 1232 | 2.88 |
| 10/23/2026 16:31 | 900 | 2.88 |
| 10/23/2026 16:31 | 700 | 2.88 |
| 10/23/2026 16:31 | 1900 | 2.88 |
| 10/23/2026 16:31 | 400 | 2.88 |
| 10/23/2026 16:31 | 30 | 2.88 |
| 10/23/2026 16:31 | 600 | 2.88 |
| 10/23/2026 16:31 | 600 | 2.88 |
| 10/23/2026 16:31 | 2200 | 2.88 |
| 10/23/2026 16:31 | 1900 | 2.885 |
| 10/23/2026 16:31 | 500 | 2.885 |
| 10/23/2026 16:30 | 100 | 2.885 |
| 10/23/2026 16:30 | 200 | 2.885 |
| 10/23/2026 16:30 | 100 | 2.885 |
| 10/23/2026 16:30 | 108 | 2.885 |
| 10/23/2026 16:30 | 15 | 2.885 |
| 10/23/2026 16:30 | 87 | 2.885 |
| 10/23/2026 16:30 | 113 | 2.885 |
| 10/23/2026 16:30 | 100 | 2.885 |
| 10/23/2026 16:30 | 100 | 2.885 |
| 10/23/2026 16:30 | 700 | 2.885 |
| 10/23/2026 16:30 | 100 | 2.885 |
| 10/23/2026 16:30 | 100 | 2.885 |
| 10/23/2026 16:29 | 100 | 2.885 |
| 10/23/2026 16:29 | 200 | 2.885 |
| 10/23/2026 16:29 | 700 | 2.88 |
| 10/23/2026 16:29 | 300 | 2.88 |
| 10/23/2026 16:29 | 14 | 2.88 |
| 10/23/2026 16:29 | 300 | 2.88 |
| 10/23/2026 16:29 | 900 | 2.88 |
| 10/23/2026 16:29 | 500 | 2.88 |
| 10/23/2026 16:29 | 11 | 2.88 |
| 10/23/2026 16:29 | 1529 | 2.88 |
| 10/23/2026 16:29 | 1750 | 2.88 |
| 10/23/2026 16:27 | 500 | 2.87 |
| 10/23/2026 16:27 | 500 | 2.87 |
| 10/23/2026 16:27 | 1100 | 2.87 |
| 10/23/2026 16:27 | 600 | 2.87 |
| 10/23/2026 16:27 | 600 | 2.87 |
| 10/23/2026 16:27 | 16 | 2.865 |
| 10/23/2026 16:27 | 38 | 2.87 |
| 10/23/2026 16:27 | 100 | 2.87 |
| 10/23/2026 16:27 | 20 | 2.87 |
| 10/23/2026 16:27 | 20 | 2.87 |
| 10/23/2026 16:27 | 20 | 2.87 |
| 10/23/2026 16:27 | 20 | 2.87 |
| 10/23/2026 16:27 | 20 | 2.87 |
| 10/23/2026 16:27 | 288 | 2.87 |
| 10/23/2026 16:27 | 100 | 2.87 |
| 10/23/2026 16:27 | 1000 | 2.87 |
| 10/23/2026 16:27 | 486 | 2.87 |
| 10/23/2026 16:27 | 88 | 2.87 |
| 10/23/2026 16:27 | 600 | 2.87 |
| 10/23/2026 16:27 | 800 | 2.87 |
| 10/23/2026 16:27 | 600 | 2.87 |
| 10/23/2026 16:26 | 100 | 2.865 |
| 10/23/2026 16:26 | 100 | 2.865 |
| 10/23/2026 16:26 | 200 | 2.865 |
| 10/23/2026 16:25 | 100 | 2.865 |
| 10/23/2026 16:25 | 200 | 2.865 |
| 10/23/2026 16:25 | 100 | 2.865 |
| 10/23/2026 16:25 | 100 | 2.865 |
| 10/23/2026 16:25 | 100 | 2.865 |
| 10/23/2026 16:25 | 200 | 2.865 |
| 10/23/2026 16:24 | 100 | 2.865 |
| 10/23/2026 16:24 | 100 | 2.865 |
| 10/23/2026 16:24 | 200 | 2.865 |
| 10/23/2026 16:24 | 100 | 2.865 |
| 10/23/2026 16:22 | 100 | 2.865 |
| 10/23/2026 16:22 | 100 | 2.865 |
| 10/23/2026 16:21 | 100 | 2.865 |
| 10/23/2026 16:21 | 100 | 2.87 |
| 10/23/2026 16:21 | 100 | 2.87 |
| 10/23/2026 16:21 | 200 | 2.87 |
| 10/23/2026 16:21 | 500 | 2.87 |
| 10/23/2026 16:21 | 100 | 2.87 |
| 10/23/2026 16:21 | 50 | 2.87 |
| 10/23/2026 16:21 | 100 | 2.87 |
| 10/23/2026 16:21 | 25 | 2.87 |
| 10/23/2026 16:21 | 100 | 2.87 |
| 10/23/2026 16:21 | 200 | 2.87 |
| 10/23/2026 16:21 | 100 | 2.87 |
| 10/23/2026 16:21 | 32 | 2.87 |
| 10/23/2026 16:21 | 2 | 2.87 |
| 10/23/2026 16:21 | 600 | 2.87 |
| 10/23/2026 16:21 | 700 | 2.87 |
| 10/23/2026 16:21 | 600 | 2.87 |
| 10/23/2026 16:21 | 100 | 2.875 |
| 10/23/2026 16:21 | 200 | 2.875 |
| 10/23/2026 16:20 | 100 | 2.875 |
| 10/23/2026 16:20 | 100 | 2.875 |
| 10/23/2026 16:20 | 100 | 2.87 |
| 10/23/2026 16:20 | 50 | 2.87 |
| 10/23/2026 16:20 | 13 | 2.87 |
| 10/23/2026 16:20 | 50 | 2.87 |
| 10/23/2026 16:20 | 13 | 2.87 |
| 10/23/2026 16:20 | 50 | 2.87 |
| 10/23/2026 16:20 | 20 | 2.87 |
| 10/23/2026 16:20 | 800 | 2.87 |
| 10/23/2026 16:20 | 100 | 2.87 |
| 10/23/2026 16:20 | 94 | 2.87 |
| 10/23/2026 16:20 | 515 | 2.87 |
| 10/23/2026 16:20 | 120 | 2.87 |
| 10/23/2026 16:20 | 100 | 2.87 |
| 10/23/2026 16:20 | 1200 | 2.87 |
| 10/23/2026 16:20 | 600 | 2.87 |
| 10/23/2026 16:20 | 1400 | 2.87 |
| 10/23/2026 16:20 | 600 | 2.87 |
| 10/23/2026 16:20 | 200 | 2.87 |
| 10/23/2026 16:20 | 900 | 2.87 |
| 10/23/2026 16:20 | 400 | 2.865 |
| 10/23/2026 16:20 | 2100 | 2.865 |
| 10/23/2026 16:20 | 200 | 2.865 |
| 10/23/2026 16:20 | 200 | 2.865 |
| 10/23/2026 16:20 | 100 | 2.865 |
| 10/23/2026 16:20 | 2300 | 2.865 |
| 10/23/2026 16:20 | 600 | 2.865 |
| 10/23/2026 16:19 | 100 | 2.87 |
| 10/23/2026 16:19 | 1900 | 2.87 |
| 10/23/2026 16:19 | 170 | 2.865 |
| 10/23/2026 16:19 | 100 | 2.865 |
| 10/23/2026 16:18 | 200 | 2.865 |
| 10/23/2026 16:18 | 100 | 2.865 |
| 10/23/2026 16:18 | 1 | 2.865 |
| 10/23/2026 16:18 | 100 | 2.865 |
| 10/23/2026 16:18 | 300 | 2.865 |
| 10/23/2026 16:18 | 100 | 2.865 |
| 10/23/2026 16:18 | 100 | 2.865 |
| 10/23/2026 16:18 | 100 | 2.865 |
| 10/23/2026 16:17 | 300 | 2.865 |
| 10/23/2026 16:17 | 300 | 2.865 |
| 10/23/2026 16:17 | 100 | 2.865 |
| 10/23/2026 16:17 | 100 | 2.865 |
| 10/23/2026 16:17 | 100 | 2.865 |
| 10/23/2026 16:17 | 100 | 2.865 |
| 10/23/2026 16:16 | 100 | 2.865 |
| 10/23/2026 16:16 | 100 | 2.865 |
| 10/23/2026 16:16 | 100 | 2.865 |
| 10/23/2026 16:16 | 200 | 2.865 |
| 10/23/2026 16:16 | 100 | 2.865 |
| 10/23/2026 16:16 | 100 | 2.865 |
| 10/23/2026 16:16 | 100 | 2.865 |
| 10/23/2026 16:16 | 1 | 2.865 |
| 10/23/2026 16:16 | 100 | 2.865 |
| 10/23/2026 16:16 | 200 | 2.865 |
| 10/23/2026 16:15 | 100 | 2.865 |
| 10/23/2026 16:15 | 75 | 2.86 |
| 10/23/2026 16:15 | 425 | 2.86 |
| 10/23/2026 16:15 | 175 | 2.86 |
| 10/23/2026 16:15 | 100 | 2.86 |
| 10/23/2026 16:15 | 300 | 2.86 |
| 10/23/2026 16:15 | 1 | 2.86 |
| 10/23/2026 16:15 | 12 | 2.86 |
| 10/23/2026 16:14 | 12 | 2.86 |
| 10/23/2026 16:14 | 120 | 2.86 |
| 10/23/2026 16:14 | 100 | 2.86 |
| 10/23/2026 16:14 | 500 | 2.86 |
| 10/23/2026 16:13 | 600 | 2.86 |
| 10/23/2026 16:13 | 900 | 2.86 |
| 10/23/2026 16:13 | 600 | 2.86 |
| 10/23/2026 16:13 | 500 | 2.86 |
| 10/23/2026 16:13 | 400 | 2.86 |
| 10/23/2026 16:13 | 600 | 2.86 |
| 10/23/2026 16:13 | 864 | 2.86 |
| 10/23/2026 16:13 | 200 | 2.86 |
| 10/23/2026 16:13 | 200 | 2.86 |
| 10/23/2026 16:13 | 600 | 2.86 |
| 10/23/2026 16:13 | 2000 | 2.86 |
| 10/23/2026 16:13 | 25 | 2.86 |
| 10/23/2026 16:13 | 600 | 2.86 |
| 10/23/2026 16:13 | 1100 | 2.86 |
| 10/23/2026 16:12 | 35 | 2.87 |
| 10/23/2026 16:12 | 500 | 2.87 |
| 10/23/2026 16:12 | 565 | 2.87 |
| 10/23/2026 16:12 | 35 | 2.87 |
| 10/23/2026 16:12 | 100 | 2.87 |
| 10/23/2026 16:12 | 25 | 2.87 |
| 10/23/2026 16:12 | 1400 | 2.87 |
| 10/23/2026 16:12 | 20 | 2.87 |
| 10/23/2026 16:12 | 600 | 2.87 |
| 10/23/2026 16:12 | 600 | 2.87 |
| 10/23/2026 16:12 | 2200 | 2.87 |
| 10/23/2026 16:12 | 600 | 2.87 |
| 10/23/2026 16:12 | 600 | 2.87 |
| 10/23/2026 16:12 | 216 | 2.87 |
| 10/23/2026 16:12 | 700 | 2.87 |
| 10/23/2026 16:11 | 167 | 2.865 |
| 10/23/2026 16:11 | 613 | 2.865 |
| 10/23/2026 16:11 | 1724 | 2.865 |
| 10/23/2026 16:11 | 100 | 2.87 |
| 10/23/2026 16:11 | 200 | 2.87 |
| 10/23/2026 16:11 | 1000 | 2.87 |
| 10/23/2026 16:11 | 600 | 2.87 |
| 10/23/2026 16:11 | 2103 | 2.87 |
| 10/23/2026 16:11 | 892 | 2.87 |
| 10/23/2026 16:11 | 452 | 2.87 |
| 10/23/2026 16:11 | 351 | 2.87 |
| 10/23/2026 16:11 | 500 | 2.87 |
| 10/23/2026 16:11 | 3600 | 2.87 |
| 10/23/2026 16:11 | 52 | 2.87 |
| 10/23/2026 16:11 | 50 | 2.87 |
| 10/23/2026 16:11 | 2400 | 2.87 |
| 10/23/2026 16:11 | 600 | 2.87 |
| 10/23/2026 16:11 | 1000 | 2.87 |
| 10/23/2026 16:11 | 3094 | 2.87 |
| 10/23/2026 16:11 | 1000 | 2.87 |
| 10/23/2026 16:11 | 100 | 2.87 |
| 10/23/2026 16:11 | 500 | 2.87 |
| 10/23/2026 16:11 | 2371 | 2.87 |
| 10/23/2026 16:11 | 1000 | 2.87 |
| 10/23/2026 16:11 | 1000 | 2.87 |
| 10/23/2026 16:11 | 1000 | 2.87 |
| 10/23/2026 16:11 | 600 | 2.87 |
| 10/23/2026 16:11 | 1000 | 2.87 |
| 10/23/2026 16:11 | 947 | 2.87 |
| 10/23/2026 16:11 | 1000 | 2.87 |
| 10/23/2026 16:11 | 2700 | 2.87 |
| 10/23/2026 16:11 | 1000 | 2.87 |
| 10/23/2026 16:11 | 300 | 2.87 |
| 10/23/2026 16:11 | 600 | 2.87 |
| 10/23/2026 16:11 | 1000 | 2.87 |
| 10/23/2026 16:11 | 500 | 2.87 |
| 10/23/2026 16:11 | 600 | 2.87 |
| 10/23/2026 16:11 | 1000 | 2.87 |
| 10/23/2026 16:10 | 400 | 2.87 |
| 10/23/2026 16:10 | 100 | 2.865 |
| 10/23/2026 16:10 | 100 | 2.865 |
| 10/23/2026 16:10 | 1 | 2.87 |
| 10/23/2026 16:10 | 341 | 2.87 |
| 10/23/2026 16:10 | 59 | 2.87 |
| 10/23/2026 16:10 | 2400 | 2.87 |
| 10/23/2026 16:10 | 500 | 2.87 |
| 10/23/2026 16:10 | 100 | 2.87 |
| 10/23/2026 16:10 | 600 | 2.87 |
| 10/23/2026 16:10 | 2100 | 2.87 |
| 10/23/2026 16:10 | 2400 | 2.87 |
| 10/23/2026 16:10 | 500 | 2.87 |
| 10/23/2026 16:10 | 500 | 2.87 |
| 10/23/2026 16:10 | 500 | 2.87 |
| 10/23/2026 16:10 | 500 | 2.87 |
| 10/23/2026 16:10 | 300 | 2.865 |
| 10/23/2026 16:10 | 100 | 2.865 |
| 10/23/2026 16:10 | 1100 | 2.87 |
| 10/23/2026 16:10 | 600 | 2.87 |
| 10/23/2026 16:10 | 484 | 2.87 |
| 10/23/2026 16:10 | 16 | 2.87 |
| 10/23/2026 16:10 | 400 | 2.87 |
| 10/23/2026 16:10 | 800 | 2.87 |
| 10/23/2026 16:10 | 300 | 2.87 |
| 10/23/2026 16:10 | 100 | 2.865 |
| 10/23/2026 16:09 | 100 | 2.865 |
| 10/23/2026 16:09 | 200 | 2.86 |
| 10/23/2026 16:09 | 600 | 2.86 |
| 10/23/2026 16:09 | 300 | 2.865 |
| 10/23/2026 16:09 | 200 | 2.86 |
| 10/23/2026 16:09 | 400 | 2.86 |
| 10/23/2026 16:09 | 2000 | 2.86 |
| 10/23/2026 16:09 | 400 | 2.86 |
| 10/23/2026 16:09 | 1800 | 2.86 |
| 10/23/2026 16:09 | 200 | 2.855 |
| 10/23/2026 16:09 | 100 | 2.855 |
| 10/23/2026 16:09 | 4 | 2.855 |
| 10/23/2026 16:09 | 100 | 2.85 |
| 10/23/2026 16:09 | 1200 | 2.85 |
| 10/23/2026 16:09 | 49 | 2.85 |
| 10/23/2026 16:09 | 51 | 2.85 |
| 10/23/2026 16:09 | 100 | 2.85 |
| 10/23/2026 16:09 | 900 | 2.85 |
| 10/23/2026 16:09 | 100 | 2.85 |
| 10/23/2026 16:09 | 300 | 2.85 |
| 10/23/2026 16:09 | 100 | 2.85 |
| 10/23/2026 16:09 | 100 | 2.85 |
| 10/23/2026 16:09 | 4025 | 2.85 |
| 10/23/2026 16:09 | 100 | 2.85 |
| 10/23/2026 16:09 | 500 | 2.85 |
| 10/23/2026 16:09 | 500 | 2.85 |
| 10/23/2026 16:09 | 25 | 2.85 |
| 10/23/2026 16:09 | 2400 | 2.85 |
| 10/23/2026 16:09 | 600 | 2.85 |
| 10/23/2026 16:09 | 100 | 2.85 |
| 10/23/2026 16:08 | 300 | 2.845 |
| 10/23/2026 16:07 | 2900 | 2.85 |
| 10/23/2026 16:07 | 900 | 2.85 |
| 10/23/2026 16:07 | 100 | 2.85 |
| 10/23/2026 16:07 | 600 | 2.85 |
| 10/23/2026 16:07 | 600 | 2.85 |
| 10/23/2026 16:07 | 500 | 2.85 |
| 10/23/2026 16:07 | 400 | 2.85 |
| 10/23/2026 16:07 | 2000 | 2.85 |
| 10/23/2026 16:07 | 100 | 2.85 |
| 10/23/2026 16:07 | 600 | 2.85 |
| 10/23/2026 16:07 | 600 | 2.85 |
| 10/23/2026 16:07 | 868 | 2.85 |
| 10/23/2026 16:07 | 500 | 2.85 |
| 10/23/2026 16:07 | 1900 | 2.85 |
| 10/23/2026 16:07 | 100 | 2.85 |
| 10/23/2026 16:07 | 1900 | 2.85 |
| 10/23/2026 16:07 | 400 | 2.85 |
| 10/23/2026 16:07 | 600 | 2.85 |
| 10/23/2026 16:07 | 92 | 2.85 |
| 10/23/2026 16:07 | 2400 | 2.85 |
| 10/23/2026 16:07 | 500 | 2.85 |
| 10/23/2026 16:07 | 71 | 2.85 |
| 10/23/2026 16:07 | 78 | 2.85 |
| 10/23/2026 16:07 | 400 | 2.85 |
| 10/23/2026 16:07 | 600 | 2.85 |
| 10/23/2026 16:07 | 3500 | 2.85 |
| 10/23/2026 16:07 | 900 | 2.85 |
| 10/23/2026 16:07 | 300 | 2.85 |
| 10/23/2026 16:07 | 448 | 2.85 |
| 10/23/2026 16:07 | 100 | 2.85 |
| 10/23/2026 16:07 | 600 | 2.85 |
| 10/23/2026 16:07 | 100 | 2.85 |
| 10/23/2026 16:07 | 100 | 2.85 |
| 10/23/2026 16:07 | 400 | 2.85 |
| 10/23/2026 16:07 | 2400 | 2.85 |
| 10/23/2026 16:07 | 500 | 2.85 |
| 10/23/2026 16:07 | 980 | 2.85 |
| 10/23/2026 16:07 | 20 | 2.85 |
| 10/23/2026 16:07 | 400 | 2.85 |
| 10/23/2026 16:07 | 580 | 2.85 |
| 10/23/2026 16:07 | 20 | 2.85 |
| 10/23/2026 16:07 | 200 | 2.855 |
| 10/23/2026 16:07 | 100 | 2.855 |
| 10/23/2026 16:07 | 200 | 2.855 |
| 10/23/2026 16:07 | 300 | 2.855 |
| 10/23/2026 16:07 | 197 | 2.855 |
| 10/23/2026 16:07 | 100 | 2.855 |
| 10/23/2026 16:07 | 1405 | 2.85 |
| 10/23/2026 16:07 | 3000 | 2.85 |
| 10/23/2026 16:07 | 1800 | 2.85 |
| 10/23/2026 16:07 | 100 | 2.85 |
| 10/23/2026 16:07 | 500 | 2.85 |
| 10/23/2026 16:07 | 2400 | 2.85 |
| 10/23/2026 16:07 | 500 | 2.85 |
| 10/23/2026 16:07 | 600 | 2.85 |
| 10/23/2026 16:07 | 100 | 2.85 |
| 10/23/2026 16:07 | 221 | 2.85 |
| 10/23/2026 16:07 | 379 | 2.85 |
| 10/23/2026 16:07 | 3300 | 2.85 |
| 10/23/2026 16:07 | 500 | 2.85 |
| 10/23/2026 16:07 | 2400 | 2.85 |
| 10/23/2026 16:07 | 343 | 2.85 |
| 10/23/2026 16:07 | 900 | 2.85 |
| 10/23/2026 16:07 | 400 | 2.85 |
| 10/23/2026 16:07 | 436 | 2.85 |
| 10/23/2026 16:07 | 500 | 2.85 |
| 10/23/2026 16:07 | 2400 | 2.85 |
| 10/23/2026 16:07 | 500 | 2.85 |
| 10/23/2026 16:07 | 82 | 2.85 |
| 10/23/2026 16:07 | 75 | 2.85 |
| 10/23/2026 16:07 | 75 | 2.85 |
| 10/23/2026 16:07 | 400 | 2.85 |
| 10/23/2026 16:07 | 120 | 2.85 |
| 10/23/2026 16:07 | 600 | 2.85 |
| 10/23/2026 16:07 | 300 | 2.845 |
| 10/23/2026 16:07 | 100 | 2.85 |
| 10/23/2026 16:07 | 100 | 2.85 |
| 10/23/2026 16:07 | 100 | 2.85 |
| 10/23/2026 16:07 | 500 | 2.85 |
| 10/23/2026 16:07 | 2400 | 2.85 |
| 10/23/2026 16:07 | 1000 | 2.85 |
| 10/23/2026 16:07 | 120 | 2.85 |
| 10/23/2026 16:07 | 400 | 2.85 |
| 10/23/2026 16:07 | 900 | 2.85 |
| 10/23/2026 16:07 | 200 | 2.85 |
| 10/23/2026 16:07 | 600 | 2.85 |
| 10/23/2026 16:07 | 500 | 2.85 |
| 10/23/2026 16:07 | 2400 | 2.85 |
| 10/23/2026 16:07 | 900 | 2.85 |
| 10/23/2026 16:07 | 600 | 2.85 |
| 10/23/2026 16:07 | 600 | 2.85 |
| 10/23/2026 16:07 | 200 | 2.85 |
| 10/23/2026 16:07 | 300 | 2.855 |
| 10/23/2026 16:07 | 1100 | 2.85 |
| 10/23/2026 16:07 | 300 | 2.85 |
| 10/23/2026 16:07 | 1900 | 2.85 |
| 10/23/2026 16:07 | 600 | 2.85 |
| 10/23/2026 16:07 | 112 | 2.85 |
| 10/23/2026 16:07 | 67 | 2.85 |
| 10/23/2026 16:07 | 577 | 2.85 |
| 10/23/2026 16:07 | 67 | 2.85 |
| 10/23/2026 16:07 | 67 | 2.85 |
| 10/23/2026 16:07 | 69 | 2.85 |
| 10/23/2026 16:07 | 254 | 2.85 |
| 10/23/2026 16:07 | 287 | 2.85 |
| 10/23/2026 16:07 | 69 | 2.85 |
| 10/23/2026 16:07 | 331 | 2.85 |
| 10/23/2026 16:07 | 600 | 2.85 |
| 10/23/2026 16:07 | 81 | 2.845 |
| 10/23/2026 16:07 | 95 | 2.845 |
| 10/23/2026 16:07 | 100 | 2.845 |
| 10/23/2026 16:07 | 5 | 2.845 |
| 10/23/2026 16:07 | 100 | 2.845 |
| 10/23/2026 16:06 | 500 | 2.85 |
| 10/23/2026 16:06 | 600 | 2.85 |
| 10/23/2026 16:06 | 800 | 2.85 |
| 10/23/2026 16:06 | 230 | 2.85 |
| 10/23/2026 16:06 | 70 | 2.85 |
| 10/23/2026 16:06 | 7 | 2.85 |
| 10/23/2026 16:06 | 2600 | 2.85 |
| 10/23/2026 16:06 | 976 | 2.85 |
| 10/23/2026 16:06 | 600 | 2.85 |
| 10/23/2026 16:06 | 67 | 2.85 |
| 10/23/2026 16:06 | 67 | 2.85 |
| 10/23/2026 16:06 | 347 | 2.85 |
| 10/23/2026 16:06 | 65 | 2.85 |
| 10/23/2026 16:06 | 1900 | 2.85 |
| 10/23/2026 16:06 | 2600 | 2.85 |
| 10/23/2026 16:06 | 400 | 2.85 |
| 10/23/2026 16:06 | 2000 | 2.85 |
| 10/23/2026 16:06 | 1800 | 2.85 |
| 10/23/2026 16:06 | 230 | 2.85 |
| 10/23/2026 16:06 | 600 | 2.85 |
| 10/23/2026 16:06 | 900 | 2.85 |
| 10/23/2026 16:06 | 976 | 2.85 |
| 10/23/2026 16:06 | 700 | 2.85 |
| 10/23/2026 16:06 | 400 | 2.85 |
| 10/23/2026 16:06 | 2400 | 2.85 |
| 10/23/2026 16:06 | 70 | 2.85 |
| 10/23/2026 16:06 | 500 | 2.85 |
| 10/23/2026 16:06 | 65 | 2.85 |
| 10/23/2026 16:06 | 200 | 2.85 |
| 10/23/2026 16:06 | 35 | 2.85 |
| 10/23/2026 16:06 | 100 | 2.85 |
| 10/23/2026 16:06 | 100 | 2.85 |
| 10/23/2026 16:06 | 50 | 2.85 |
| 10/23/2026 16:06 | 45 | 2.85 |
| 10/23/2026 16:06 | 100 | 2.85 |
| 10/23/2026 16:06 | 100 | 2.85 |
| 10/23/2026 16:06 | 4500 | 2.85 |
| 10/23/2026 16:06 | 2400 | 2.85 |
| 10/23/2026 16:06 | 1 | 2.85 |
| 10/23/2026 16:06 | 20 | 2.85 |
| 10/23/2026 16:06 | 500 | 2.85 |
| 10/23/2026 16:06 | 600 | 2.85 |
| 10/23/2026 16:06 | 100 | 2.855 |
| 10/23/2026 16:06 | 200 | 2.855 |
| 10/23/2026 16:06 | 100 | 2.855 |
| 10/23/2026 16:06 | 1000 | 2.855 |
| 10/23/2026 16:06 | 100 | 2.855 |
| 10/23/2026 16:05 | 100 | 2.855 |
| 10/23/2026 16:05 | 100 | 2.855 |
| 10/23/2026 16:05 | 100 | 2.855 |
| 10/23/2026 16:05 | 100 | 2.855 |
| 10/23/2026 16:05 | 100 | 2.855 |
| 10/23/2026 16:05 | 100 | 2.855 |
| 10/23/2026 16:05 | 100 | 2.855 |
| 10/23/2026 16:05 | 100 | 2.855 |
| 10/23/2026 16:03 | 5 | 2.855 |
| 10/23/2026 16:03 | 400 | 2.85 |
| 10/23/2026 16:03 | 100 | 2.85 |
| 10/23/2026 16:03 | 20 | 2.85 |
| 10/23/2026 16:03 | 500 | 2.85 |
| 10/23/2026 16:03 | 100 | 2.85 |
| 10/23/2026 16:03 | 100 | 2.85 |
| 10/23/2026 16:03 | 400 | 2.85 |
| 10/23/2026 16:03 | 200 | 2.85 |
| 10/23/2026 16:03 | 25 | 2.85 |
| 10/23/2026 16:02 | 300 | 2.855 |
| 10/23/2026 16:02 | 300 | 2.855 |
| 10/23/2026 16:02 | 600 | 2.86 |
| 10/23/2026 16:02 | 100 | 2.86 |
| 10/23/2026 16:02 | 100 | 2.86 |
| 10/23/2026 16:02 | 100 | 2.86 |
| 10/23/2026 16:02 | 600 | 2.86 |
| 10/23/2026 16:02 | 5500 | 2.86 |
| 10/23/2026 16:02 | 500 | 2.86 |
| 10/23/2026 16:02 | 500 | 2.86 |
| 10/23/2026 16:02 | 200 | 2.86 |
| 10/23/2026 16:02 | 200 | 2.86 |
| 10/23/2026 16:02 | 600 | 2.86 |
| 10/23/2026 16:02 | 1900 | 2.86 |
| 10/23/2026 16:02 | 700 | 2.865 |
| 10/23/2026 16:02 | 600 | 2.86 |
| 10/23/2026 16:02 | 11000 | 2.86 |
| 10/23/2026 16:02 | 400 | 2.86 |
| 10/23/2026 16:02 | 600 | 2.86 |
| 10/23/2026 16:02 | 1100 | 2.86 |
| 10/23/2026 16:02 | 12 | 2.86 |
| 10/23/2026 16:02 | 9 | 2.86 |
| 10/23/2026 16:02 | 2200 | 2.86 |
| 10/23/2026 16:02 | 1000 | 2.86 |
| 10/23/2026 16:02 | 600 | 2.86 |
| 10/23/2026 16:02 | 3900 | 2.86 |
| 10/23/2026 16:02 | 200 | 2.86 |
| 10/23/2026 16:02 | 400 | 2.86 |
| 10/23/2026 16:02 | 100 | 2.86 |
| 10/23/2026 16:02 | 100 | 2.86 |
| 10/23/2026 16:02 | 100 | 2.86 |
| 10/23/2026 16:02 | 12 | 2.86 |
| 10/23/2026 16:02 | 200 | 2.86 |
| 10/23/2026 16:02 | 15 | 2.86 |
| 10/23/2026 16:02 | 4400 | 2.86 |
| 10/23/2026 16:02 | 900 | 2.86 |
| 10/23/2026 16:02 | 500 | 2.86 |
| 10/23/2026 16:02 | 100 | 2.865 |
| 10/23/2026 16:02 | 200 | 2.865 |
| 10/23/2026 16:02 | 233 | 2.865 |
| 10/23/2026 16:01 | 200 | 2.865 |
| 10/23/2026 16:01 | 5 | 2.865 |
| 10/23/2026 16:01 | 2354 | 2.87 |
| 10/23/2026 16:01 | 1000 | 2.87 |
| 10/23/2026 16:01 | 500 | 2.87 |
| 10/23/2026 16:01 | 2200 | 2.87 |
| 10/23/2026 16:01 | 900 | 2.87 |
| 10/23/2026 16:01 | 100 | 2.87 |
| 10/23/2026 16:01 | 800 | 2.87 |
| 10/23/2026 16:01 | 300 | 2.87 |
| 10/23/2026 16:01 | 300 | 2.87 |
| 10/23/2026 16:01 | 100 | 2.87 |
| 10/23/2026 16:01 | 19611 | 2.86 |
| 10/23/2026 16:01 | 500 | 2.86 |
| 10/23/2026 16:01 | 100 | 2.86 |
| 10/23/2026 16:01 | 500 | 2.86 |
| 10/23/2026 16:01 | 700 | 2.86 |
| 10/23/2026 16:00 | 30 | 2.86 |
| 10/23/2026 16:00 | 500 | 2.86 |
| 10/23/2026 16:00 | 1400 | 2.86 |
| 10/23/2026 16:00 | 35 | 2.86 |
| 10/23/2026 16:00 | 100 | 2.86 |
| 10/23/2026 16:00 | 100 | 2.86 |
| 10/23/2026 16:00 | 200 | 2.86 |
| 10/23/2026 16:00 | 100 | 2.86 |
| 10/23/2026 16:00 | 99 | 2.86 |
| 10/23/2026 16:00 | 500 | 2.86 |
| 10/23/2026 16:00 | 400 | 2.86 |
| 10/23/2026 16:00 | 400 | 2.86 |
| 10/23/2026 16:00 | 500 | 2.86 |
| 10/23/2026 16:00 | 1600 | 2.86 |
| 10/23/2026 16:00 | 500 | 2.86 |
| 10/23/2026 16:00 | 800 | 2.86 |
| 10/23/2026 16:00 | 900 | 2.87 |
| 10/23/2026 16:00 | 1100 | 2.87 |
| 10/23/2026 16:00 | 400 | 2.87 |
| 10/23/2026 16:00 | 1000 | 2.87 |
| 10/23/2026 16:00 | 600 | 2.87 |
| 10/23/2026 16:00 | 500 | 2.87 |
| 10/23/2026 16:00 | 500 | 2.87 |
| 10/23/2026 16:00 | 200 | 2.87 |
| 10/23/2026 16:00 | 100 | 2.87 |
| 10/23/2026 16:00 | 915 | 2.87 |
| 10/23/2026 16:00 | 81 | 2.87 |
| 10/23/2026 16:00 | 100 | 2.865 |
| 10/23/2026 16:00 | 400 | 2.86 |
| 10/23/2026 16:00 | 800 | 2.86 |
| 10/23/2026 16:00 | 1200 | 2.86 |
| 10/23/2026 16:00 | 100 | 2.86 |
| 10/23/2026 16:00 | 800 | 2.86 |
| 10/23/2026 16:00 | 3900 | 2.86 |
| 10/23/2026 16:00 | 100 | 2.86 |
| 10/23/2026 16:00 | 200 | 2.86 |
| 10/23/2026 16:00 | 100 | 2.86 |
| 10/23/2026 16:00 | 32 | 2.86 |
| 10/23/2026 16:00 | 68 | 2.86 |
| 10/23/2026 16:00 | 9 | 2.86 |
| 10/23/2026 16:00 | 100 | 2.86 |
| 10/23/2026 16:00 | 100 | 2.86 |
| 10/23/2026 15:59 | 4 | 2.86 |
| 10/23/2026 15:59 | 87 | 2.86 |
| 10/23/2026 15:59 | 300 | 2.86 |
| 10/23/2026 15:59 | 600 | 2.86 |
| 10/23/2026 15:59 | 900 | 2.86 |
| 10/23/2026 15:59 | 547 | 2.86 |
| 10/23/2026 15:59 | 53 | 2.86 |
| 10/23/2026 15:59 | 100 | 2.86 |
| 10/23/2026 15:59 | 300 | 2.86 |
| 10/23/2026 15:59 | 100 | 2.86 |
| 10/23/2026 15:59 | 100 | 2.86 |
| 10/23/2026 15:59 | 700 | 2.86 |
| 10/23/2026 15:59 | 900 | 2.86 |
| 10/23/2026 15:59 | 500 | 2.86 |
| 10/23/2026 15:59 | 120 | 2.86 |
| 10/23/2026 15:59 | 500 | 2.86 |
| 10/23/2026 15:59 | 160 | 2.86 |
| 10/23/2026 15:59 | 240 | 2.86 |
| 10/23/2026 15:59 | 1760 | 2.86 |
| 10/23/2026 15:59 | 968 | 2.86 |
| 10/23/2026 15:59 | 7860 | 2.86 |
| 10/23/2026 15:59 | 800 | 2.86 |
| 10/23/2026 15:59 | 120 | 2.86 |
| 10/23/2026 15:59 | 500 | 2.86 |
| 10/23/2026 15:59 | 200 | 2.86 |
| 10/23/2026 15:59 | 500 | 2.86 |
| 10/23/2026 15:59 | 800 | 2.86 |
| 10/23/2026 15:59 | 1700 | 2.86 |
| 10/23/2026 15:59 | 300 | 2.86 |
| 10/23/2026 15:59 | 4600 | 2.86 |
| 10/23/2026 15:59 | 200 | 2.86 |
| 10/23/2026 15:59 | 120 | 2.86 |
| 10/23/2026 15:59 | 500 | 2.86 |
| 10/23/2026 15:59 | 600 | 2.86 |
| 10/23/2026 15:59 | 400 | 2.86 |
| 10/23/2026 15:59 | 1600 | 2.86 |
| 10/23/2026 15:59 | 300 | 2.86 |
| 10/23/2026 15:59 | 1700 | 2.86 |
| 10/23/2026 15:59 | 1200 | 2.86 |
| 10/23/2026 15:59 | 500 | 2.86 |
| 10/23/2026 15:59 | 500 | 2.86 |
| 10/23/2026 15:59 | 1100 | 2.86 |
| 10/23/2026 15:58 | 500 | 2.86 |
| 10/23/2026 15:58 | 800 | 2.86 |
| 10/23/2026 15:58 | 400 | 2.86 |
| 10/23/2026 15:58 | 400 | 2.86 |
| 10/23/2026 15:58 | 300 | 2.86 |
| 10/23/2026 15:58 | 500 | 2.86 |
| 10/23/2026 15:58 | 1600 | 2.86 |
| 10/23/2026 15:58 | 100 | 2.86 |
| 10/23/2026 15:58 | 1000 | 2.86 |
| 10/23/2026 15:58 | 200 | 2.86 |
| 10/23/2026 15:58 | 465 | 2.86 |
| 10/23/2026 15:58 | 500 | 2.86 |
| 10/23/2026 15:58 | 300 | 2.86 |
| 10/23/2026 15:58 | 100 | 2.855 |
| 10/23/2026 15:58 | 100 | 2.85 |
| 10/23/2026 15:58 | 600 | 2.85 |
| 10/23/2026 15:58 | 53 | 2.85 |
| 10/23/2026 15:58 | 600 | 2.85 |
| 10/23/2026 15:58 | 300 | 2.85 |
| 10/23/2026 15:58 | 100 | 2.85 |
| 10/23/2026 15:58 | 400 | 2.85 |
| 10/23/2026 15:58 | 200 | 2.85 |
| 10/23/2026 15:58 | 500 | 2.85 |
| 10/23/2026 15:58 | 300 | 2.85 |
| 10/23/2026 15:58 | 1 | 2.85 |
| 10/23/2026 15:58 | 5 | 2.85 |
| 10/23/2026 15:58 | 200 | 2.85 |
| 10/23/2026 15:58 | 500 | 2.85 |
| 10/23/2026 15:58 | 400 | 2.85 |
| 10/23/2026 15:58 | 200 | 2.85 |
| 10/23/2026 15:58 | 500 | 2.85 |
| 10/23/2026 15:58 | 400 | 2.85 |
| 10/23/2026 15:58 | 200 | 2.85 |
| 10/23/2026 15:57 | 100 | 2.84 |
| 10/23/2026 15:57 | 15 | 2.84 |
| 10/23/2026 15:57 | 10 | 2.84 |
| 10/23/2026 15:57 | 100 | 2.84 |
| 10/23/2026 15:57 | 100 | 2.84 |
| 10/23/2026 15:57 | 1400 | 2.84 |
| 10/23/2026 15:57 | 400 | 2.84 |
| 10/23/2026 15:57 | 600 | 2.84 |
| 10/23/2026 15:57 | 1000 | 2.84 |
| 10/23/2026 15:57 | 300 | 2.84 |
| 10/23/2026 15:56 | 300 | 2.84 |
| 10/23/2026 15:56 | 300 | 2.84 |
| 10/23/2026 15:56 | 1100 | 2.84 |
| 10/23/2026 15:56 | 900 | 2.84 |
| 10/23/2026 15:56 | 100 | 2.845 |
| 10/23/2026 15:56 | 100 | 2.85 |
| 10/23/2026 15:56 | 100 | 2.85 |
| 10/23/2026 15:56 | 100 | 2.85 |
| 10/23/2026 15:56 | 100 | 2.85 |
| 10/23/2026 15:56 | 100 | 2.85 |
| 10/23/2026 15:56 | 100 | 2.85 |
| 10/23/2026 15:56 | 20 | 2.85 |
| 10/23/2026 15:56 | 75 | 2.85 |
| 10/23/2026 15:56 | 75 | 2.85 |
| 10/23/2026 15:56 | 2100 | 2.85 |
| 10/23/2026 15:56 | 2100 | 2.85 |
| 10/23/2026 15:56 | 100 | 2.85 |
| 10/23/2026 15:56 | 100 | 2.85 |
| 10/23/2026 15:56 | 600 | 2.85 |
| 10/23/2026 15:56 | 600 | 2.85 |
| 10/23/2026 15:56 | 400 | 2.85 |
| 10/23/2026 15:56 | 25 | 2.85 |
| 10/23/2026 15:56 | 200 | 2.85 |
| 10/23/2026 15:56 | 300 | 2.85 |
| 10/23/2026 15:56 | 200 | 2.85 |
| 10/23/2026 15:56 | 1100 | 2.85 |
| 10/23/2026 15:56 | 500 | 2.85 |
| 10/23/2026 15:56 | 400 | 2.85 |
| 10/23/2026 15:56 | 200 | 2.855 |
| 10/23/2026 15:56 | 500 | 2.86 |
| 10/23/2026 15:55 | 100 | 2.86 |
| 10/23/2026 15:55 | 600 | 2.86 |
| 10/23/2026 15:55 | 100 | 2.86 |
| 10/23/2026 15:55 | 100 | 2.86 |
| 10/23/2026 15:55 | 100 | 2.86 |
| 10/23/2026 15:55 | 100 | 2.86 |
| 10/23/2026 15:55 | 400 | 2.86 |
| 10/23/2026 15:55 | 600 | 2.86 |
| 10/23/2026 15:55 | 600 | 2.86 |
| 10/23/2026 15:55 | 100 | 2.86 |
| 10/23/2026 15:55 | 807 | 2.86 |
| 10/23/2026 15:55 | 1700 | 2.86 |
| 10/23/2026 15:55 | 46 | 2.86 |
| 10/23/2026 15:55 | 600 | 2.86 |
| 10/23/2026 15:55 | 300 | 2.86 |
| 10/23/2026 15:55 | 400 | 2.86 |
| 10/23/2026 15:55 | 600 | 2.86 |
| 10/23/2026 15:55 | 2200 | 2.86 |
| 10/23/2026 15:55 | 53 | 2.86 |
| 10/23/2026 15:55 | 1470 | 2.86 |
| 10/23/2026 15:55 | 200 | 2.855 |
| 10/23/2026 15:55 | 53 | 2.85 |
| 10/23/2026 15:55 | 2744 | 2.85 |
| 10/23/2026 15:55 | 2224 | 2.85 |
| 10/23/2026 15:55 | 500 | 2.85 |
| 10/23/2026 15:55 | 8000 | 2.85 |
| 10/23/2026 15:55 | 8000 | 2.85 |
| 10/23/2026 15:55 | 8000 | 2.85 |
| 10/23/2026 15:55 | 500 | 2.85 |
| 10/23/2026 15:55 | 7500 | 2.85 |
| 10/23/2026 15:55 | 500 | 2.85 |
| 10/23/2026 15:55 | 8000 | 2.85 |
| 10/23/2026 15:55 | 100 | 2.85 |
| 10/23/2026 15:55 | 100 | 2.85 |
| 10/23/2026 15:55 | 100 | 2.85 |
| 10/23/2026 15:55 | 300 | 2.85 |
| 10/23/2026 15:55 | 7900 | 2.85 |
| 10/23/2026 15:55 | 100 | 2.85 |
| 10/23/2026 15:55 | 8000 | 2.85 |
| 10/23/2026 15:55 | 1125 | 2.85 |
| 10/23/2026 15:55 | 8000 | 2.85 |
| 10/23/2026 15:55 | 25 | 2.85 |
| 10/23/2026 15:55 | 100 | 2.85 |
| 10/23/2026 15:55 | 100 | 2.85 |
| 10/23/2026 15:55 | 100 | 2.85 |
| 10/23/2026 15:55 | 8000 | 2.85 |
| 10/23/2026 15:55 | 400 | 2.85 |
| 10/23/2026 15:55 | 400 | 2.85 |
| 10/23/2026 15:52 | 1900 | 2.85 |
| 10/23/2026 15:52 | 300 | 2.85 |
| 10/23/2026 15:52 | 100 | 2.85 |
| 10/23/2026 15:52 | 50 | 2.85 |
| 10/23/2026 15:52 | 100 | 2.85 |
| 10/23/2026 15:52 | 200 | 2.85 |
| 10/23/2026 15:52 | 400 | 2.85 |
| 10/23/2026 15:52 | 400 | 2.85 |
| 10/23/2026 15:52 | 400 | 2.85 |
| 10/23/2026 15:52 | 800 | 2.85 |
| 10/23/2026 15:52 | 832 | 2.85 |
| 10/23/2026 15:52 | 464 | 2.85 |
| 10/23/2026 15:52 | 336 | 2.85 |
| 10/23/2026 15:52 | 1164 | 2.85 |
| 10/23/2026 15:52 | 400 | 2.85 |
| 10/23/2026 15:52 | 400 | 2.85 |
| 10/23/2026 15:52 | 800 | 2.85 |
| 10/23/2026 15:52 | 53 | 2.85 |
| 10/23/2026 15:52 | 200 | 2.85 |
| 10/23/2026 15:52 | 100 | 2.85 |
| 10/23/2026 15:52 | 200 | 2.85 |
| 10/23/2026 15:52 | 200 | 2.85 |
| 10/23/2026 15:52 | 200 | 2.85 |
| 10/23/2026 15:52 | 100 | 2.85 |
| 10/23/2026 15:52 | 100 | 2.85 |
| 10/23/2026 15:52 | 200 | 2.85 |
| 10/23/2026 15:52 | 700 | 2.85 |
| 10/23/2026 15:52 | 200 | 2.85 |
| 10/23/2026 15:52 | 100 | 2.85 |
| 10/23/2026 15:52 | 200 | 2.85 |
| 10/23/2026 15:52 | 700 | 2.85 |
| 10/23/2026 15:52 | 200 | 2.85 |
| 10/23/2026 15:52 | 100 | 2.85 |
| 10/23/2026 15:52 | 100 | 2.85 |
| 10/23/2026 15:51 | 100 | 2.845 |
| 10/23/2026 15:50 | 100 | 2.845 |
| 10/23/2026 15:49 | 61 | 2.85 |
| 10/23/2026 15:49 | 600 | 2.85 |
| 10/23/2026 15:49 | 100 | 2.85 |
| 10/23/2026 15:49 | 100 | 2.85 |
| 10/23/2026 15:49 | 400 | 2.85 |
| 10/23/2026 15:49 | 900 | 2.85 |
| 10/23/2026 15:49 | 100 | 2.85 |
| 10/23/2026 15:49 | 100 | 2.85 |
| 10/23/2026 15:49 | 300 | 2.85 |
| 10/23/2026 15:49 | 2300 | 2.845 |
| 10/23/2026 15:49 | 100 | 2.845 |
| 10/23/2026 15:48 | 100 | 2.845 |
| 10/23/2026 15:48 | 77 | 2.84 |
| 10/23/2026 15:48 | 100 | 2.84 |
| 10/23/2026 15:48 | 1200 | 2.84 |
| 10/23/2026 15:48 | 1477 | 2.84 |
| 10/23/2026 15:48 | 400 | 2.84 |
| 10/23/2026 15:48 | 184 | 2.84 |
| 10/23/2026 15:48 | 1300 | 2.84 |
| 10/23/2026 15:48 | 444 | 2.84 |
| 10/23/2026 15:48 | 400 | 2.84 |
| 10/23/2026 15:48 | 400 | 2.84 |
| 10/23/2026 15:48 | 400 | 2.84 |
| 10/23/2026 15:48 | 100 | 2.84 |
| 10/23/2026 15:48 | 400 | 2.84 |
| 10/23/2026 15:48 | 900 | 2.84 |
| 10/23/2026 15:48 | 400 | 2.84 |
| 10/23/2026 15:48 | 300 | 2.84 |
| 10/23/2026 15:48 | 1100 | 2.84 |
| 10/23/2026 15:48 | 900 | 2.84 |
| 10/23/2026 15:48 | 100 | 2.845 |
| 10/23/2026 15:48 | 23 | 2.84 |
| 10/23/2026 15:48 | 77 | 2.84 |
| 10/23/2026 15:48 | 400 | 2.84 |
| 10/23/2026 15:48 | 400 | 2.84 |
| 10/23/2026 15:48 | 25 | 2.84 |
| 10/23/2026 15:48 | 200 | 2.84 |
| 10/23/2026 15:48 | 1200 | 2.84 |
| 10/23/2026 15:48 | 100 | 2.84 |
| 10/23/2026 15:48 | 175 | 2.84 |
| 10/23/2026 15:48 | 825 | 2.84 |
| 10/23/2026 15:48 | 2200 | 2.845 |
| 10/23/2026 15:48 | 300 | 2.845 |
| 10/23/2026 15:48 | 100 | 2.845 |
| 10/23/2026 15:48 | 100 | 2.845 |
| 10/23/2026 15:48 | 400 | 2.85 |
| 10/23/2026 15:48 | 1000 | 2.85 |
| 10/23/2026 15:48 | 700 | 2.85 |
| 10/23/2026 15:48 | 1800 | 2.85 |
| 10/23/2026 15:48 | 382 | 2.85 |
| 10/23/2026 15:48 | 81 | 2.85 |
| 10/23/2026 15:48 | 2700 | 2.85 |
| 10/23/2026 15:48 | 400 | 2.85 |
| 10/23/2026 15:48 | 400 | 2.85 |
| 10/23/2026 15:48 | 300 | 2.85 |
| 10/23/2026 15:48 | 5000 | 2.85 |
| 10/23/2026 15:48 | 500 | 2.85 |
| 10/23/2026 15:48 | 500 | 2.85 |
| 10/23/2026 15:48 | 100 | 2.85 |
| 10/23/2026 15:48 | 200 | 2.85 |
| 10/23/2026 15:48 | 300 | 2.85 |
| 10/23/2026 15:48 | 300 | 2.85 |
| 10/23/2026 15:46 | 900 | 2.845 |
| 10/23/2026 15:46 | 200 | 2.845 |
| 10/23/2026 15:46 | 600 | 2.845 |
| 10/23/2026 15:46 | 800 | 2.845 |
| 10/23/2026 15:46 | 100 | 2.845 |
| 10/23/2026 15:46 | 100 | 2.845 |
| 10/23/2026 15:46 | 100 | 2.85 |
| 10/23/2026 15:46 | 300 | 2.85 |
| 10/23/2026 15:46 | 18 | 2.85 |
| 10/23/2026 15:46 | 400 | 2.85 |
| 10/23/2026 15:46 | 1300 | 2.85 |
| 10/23/2026 15:46 | 300 | 2.85 |
| 10/23/2026 15:46 | 200 | 2.855 |
| 10/23/2026 15:46 | 200 | 2.855 |
| 10/23/2026 15:46 | 330 | 2.86 |
| 10/23/2026 15:46 | 100 | 2.86 |
| 10/23/2026 15:46 | 400 | 2.86 |
| 10/23/2026 15:46 | 100 | 2.86 |
| 10/23/2026 15:46 | 100 | 2.86 |
| 10/23/2026 15:46 | 100 | 2.86 |
| 10/23/2026 15:46 | 800 | 2.86 |
| 10/23/2026 15:46 | 200 | 2.86 |
| 10/23/2026 15:46 | 300 | 2.86 |
| 10/23/2026 15:46 | 900 | 2.86 |
| 10/23/2026 15:46 | 300 | 2.86 |
| 10/23/2026 15:46 | 100 | 2.865 |
| 10/23/2026 15:46 | 100 | 2.865 |
| 10/23/2026 15:45 | 1 | 2.87 |
| 10/23/2026 15:45 | 1 | 2.87 |
| 10/23/2026 15:45 | 2 | 2.87 |
| 10/23/2026 15:45 | 1 | 2.865 |
| 10/23/2026 15:45 | 200 | 2.865 |
| 10/23/2026 15:45 | 14515 | 2.87 |
| 10/23/2026 15:45 | 100 | 2.87 |
| 10/23/2026 15:45 | 1000 | 2.87 |
| 10/23/2026 15:45 | 1000 | 2.87 |
| 10/23/2026 15:45 | 500 | 2.87 |
| 10/23/2026 15:45 | 3500 | 2.87 |
| 10/23/2026 15:45 | 200 | 2.865 |
| 10/23/2026 15:45 | 130 | 2.86 |
| 10/23/2026 15:45 | 1544 | 2.86 |
| 10/23/2026 15:45 | 100 | 2.86 |
| 10/23/2026 15:45 | 2435 | 2.86 |
| 10/23/2026 15:45 | 1200 | 2.86 |
| 10/23/2026 15:45 | 100 | 2.86 |
| 10/23/2026 15:45 | 1000 | 2.86 |
| 10/23/2026 15:45 | 1500 | 2.86 |
| 10/23/2026 15:45 | 11 | 2.86 |
| 10/23/2026 15:45 | 200 | 2.86 |
| 10/23/2026 15:45 | 500 | 2.86 |
| 10/23/2026 15:45 | 1 | 2.86 |
| 10/23/2026 15:45 | 466 | 2.86 |
| 10/23/2026 15:45 | 500 | 2.86 |
| 10/23/2026 15:45 | 200 | 2.855 |
| 10/23/2026 15:45 | 4000 | 2.85 |
| 10/23/2026 15:45 | 851 | 2.85 |
| 10/23/2026 15:45 | 100 | 2.85 |
| 10/23/2026 15:45 | 609 | 2.85 |
| 10/23/2026 15:45 | 1864 | 2.85 |
| 10/23/2026 15:45 | 200 | 2.85 |
| 10/23/2026 15:45 | 7 | 2.845 |
| 10/23/2026 15:45 | 749 | 2.85 |
| 10/23/2026 15:45 | 300 | 2.85 |
| 10/23/2026 15:45 | 500 | 2.85 |
| 10/23/2026 15:45 | 200 | 2.85 |
| 10/23/2026 15:45 | 51 | 2.85 |
| 10/23/2026 15:45 | 449 | 2.85 |
| 10/23/2026 15:45 | 1100 | 2.85 |
| 10/23/2026 15:45 | 200 | 2.85 |
| 10/23/2026 15:45 | 500 | 2.85 |
| 10/23/2026 15:45 | 100 | 2.85 |
| 10/23/2026 15:45 | 200 | 2.85 |
| 10/23/2026 15:45 | 500 | 2.85 |
| 10/23/2026 15:45 | 800 | 2.85 |
| 10/23/2026 15:45 | 100 | 2.85 |
| 10/23/2026 15:45 | 100 | 2.85 |
| 10/23/2026 15:43 | 100 | 2.84 |
| 10/23/2026 15:43 | 700 | 2.84 |
| 10/23/2026 15:43 | 400 | 2.84 |
| 10/23/2026 15:42 | 200 | 2.84 |
| 10/23/2026 15:42 | 1100 | 2.84 |
| 10/23/2026 15:42 | 400 | 2.83 |
| 10/23/2026 15:42 | 400 | 2.83 |
| 10/23/2026 15:42 | 387 | 2.83 |
| 10/23/2026 15:42 | 13 | 2.83 |
| 10/23/2026 15:42 | 100 | 2.825 |
| 10/23/2026 15:42 | 900 | 2.83 |
| 10/23/2026 15:42 | 50 | 2.83 |
| 10/23/2026 15:42 | 400 | 2.83 |
| 10/23/2026 15:42 | 50 | 2.83 |
| 10/23/2026 15:42 | 1200 | 2.83 |
| 10/23/2026 15:42 | 300 | 2.83 |
| 10/23/2026 15:42 | 100 | 2.835 |
| 10/23/2026 15:42 | 2100 | 2.835 |
| 10/23/2026 15:42 | 600 | 2.835 |
| 10/23/2026 15:42 | 1500 | 2.835 |
| 10/23/2026 15:42 | 100 | 2.835 |
| 10/23/2026 15:42 | 400 | 2.84 |
| 10/23/2026 15:42 | 1300 | 2.84 |
| 10/23/2026 15:42 | 600 | 2.84 |
| 10/23/2026 15:42 | 100 | 2.84 |
| 10/23/2026 15:42 | 50 | 2.84 |
| 10/23/2026 15:42 | 600 | 2.84 |
| 10/23/2026 15:42 | 800 | 2.84 |
| 10/23/2026 15:42 | 600 | 2.84 |
| 10/23/2026 15:42 | 400 | 2.84 |
| 10/23/2026 15:42 | 400 | 2.84 |
| 10/23/2026 15:42 | 500 | 2.84 |
| 10/23/2026 15:42 | 400 | 2.84 |
| 10/23/2026 15:42 | 400 | 2.84 |
| 10/23/2026 15:42 | 100 | 2.84 |
| 10/23/2026 15:42 | 99 | 2.84 |
| 10/23/2026 15:42 | 100 | 2.84 |
| 10/23/2026 15:42 | 460 | 2.84 |
| 10/23/2026 15:42 | 400 | 2.84 |
| 10/23/2026 15:42 | 400 | 2.84 |
| 10/23/2026 15:42 | 400 | 2.84 |
| 10/23/2026 15:41 | 100 | 2.845 |
| 10/23/2026 15:41 | 802 | 2.845 |
| 10/23/2026 15:41 | 98 | 2.845 |
| 10/23/2026 15:41 | 2 | 2.845 |
| 10/23/2026 15:41 | 100 | 2.84 |
| 10/23/2026 15:41 | 7500 | 2.84 |
| 10/23/2026 15:41 | 400 | 2.84 |
| 10/23/2026 15:41 | 300 | 2.84 |
| 10/23/2026 15:41 | 400 | 2.84 |
| 10/23/2026 15:41 | 300 | 2.84 |
| 10/23/2026 15:41 | 100 | 2.835 |
| 10/23/2026 15:41 | 234 | 2.84 |
| 10/23/2026 15:41 | 200 | 2.84 |
| 10/23/2026 15:41 | 300 | 2.84 |
| 10/23/2026 15:41 | 400 | 2.84 |
| 10/23/2026 15:41 | 400 | 2.84 |
| 10/23/2026 15:41 | 200 | 2.84 |
| 10/23/2026 15:41 | 1000 | 2.84 |
| 10/23/2026 15:41 | 500 | 2.84 |
| 10/23/2026 15:41 | 300 | 2.84 |
| 10/23/2026 15:41 | 100 | 2.845 |
| 10/23/2026 15:41 | 120 | 2.85 |
| 10/23/2026 15:41 | 300 | 2.85 |
| 10/23/2026 15:41 | 9035 | 2.85 |
| 10/23/2026 15:41 | 15 | 2.85 |
| 10/23/2026 15:41 | 99 | 2.85 |
| 10/23/2026 15:41 | 6 | 2.85 |
| 10/23/2026 15:41 | 1422 | 2.85 |
| 10/23/2026 15:41 | 500 | 2.85 |
| 10/23/2026 15:41 | 319 | 2.85 |
| 10/23/2026 15:41 | 4000 | 2.85 |
| 10/23/2026 15:41 | 200 | 2.85 |
| 10/23/2026 15:41 | 40 | 2.85 |
| 10/23/2026 15:41 | 1000 | 2.85 |
| 10/23/2026 15:41 | 3400 | 2.84 |
| 10/23/2026 15:41 | 1000 | 2.84 |
| 10/23/2026 15:41 | 500 | 2.84 |
| 10/23/2026 15:41 | 1100 | 2.84 |
| 10/23/2026 15:41 | 200 | 2.84 |
| 10/23/2026 15:41 | 1200 | 2.84 |
| 10/23/2026 15:41 | 1561 | 2.84 |
| 10/23/2026 15:41 | 300 | 2.84 |
| 10/23/2026 15:41 | 300 | 2.84 |
| 10/23/2026 15:41 | 867 | 2.84 |
| 10/23/2026 15:41 | 133 | 2.84 |
| 10/23/2026 15:41 | 10 | 2.84 |
| 10/23/2026 15:41 | 100 | 2.835 |
| 10/23/2026 15:41 | 1 | 2.835 |
| 10/23/2026 15:41 | 100 | 2.835 |
| 10/23/2026 15:40 | 100 | 2.835 |
| 10/23/2026 15:40 | 2 | 2.835 |
| 10/23/2026 15:40 | 98 | 2.835 |
| 10/23/2026 15:39 | 100 | 2.835 |
| 10/23/2026 15:39 | 2 | 2.835 |
| 10/23/2026 15:39 | 100 | 2.83 |
| 10/23/2026 15:39 | 600 | 2.83 |
| 10/23/2026 15:39 | 100 | 2.83 |
| 10/23/2026 15:39 | 200 | 2.83 |
| 10/23/2026 15:39 | 10 | 2.83 |
| 10/23/2026 15:39 | 300 | 2.83 |
| 10/23/2026 15:38 | 100 | 2.83 |
| 10/23/2026 15:38 | 200 | 2.83 |
| 10/23/2026 15:38 | 100 | 2.82 |
| 10/23/2026 15:38 | 100 | 2.82 |
| 10/23/2026 15:38 | 1577 | 2.82 |
| 10/23/2026 15:38 | 100 | 2.82 |
| 10/23/2026 15:38 | 100 | 2.815 |
| 10/23/2026 15:38 | 100 | 2.815 |
| 10/23/2026 15:38 | 2 | 2.815 |
| 10/23/2026 15:38 | 15 | 2.81 |
| 10/23/2026 15:38 | 15 | 2.81 |
| 10/23/2026 15:38 | 3900 | 2.81 |
| 10/23/2026 15:38 | 600 | 2.81 |
| 10/23/2026 15:38 | 100 | 2.805 |
| 10/23/2026 15:37 | 100 | 2.805 |
| 10/23/2026 15:37 | 200 | 2.80 |
| 10/23/2026 15:37 | 300 | 2.80 |
| 10/23/2026 15:37 | 700 | 2.80 |
| 10/23/2026 15:37 | 300 | 2.80 |
| 10/23/2026 15:37 | 600 | 2.80 |
| 10/23/2026 15:37 | 100 | 2.80 |
| 10/23/2026 15:37 | 300 | 2.80 |
| 10/23/2026 15:37 | 100 | 2.80 |
| 10/23/2026 15:37 | 400 | 2.80 |
| 10/23/2026 15:37 | 600 | 2.80 |
| 10/23/2026 15:37 | 400 | 2.80 |
| 10/23/2026 15:37 | 1 | 2.795 |
| 10/23/2026 15:37 | 100 | 2.795 |
| 10/23/2026 15:36 | 100 | 2.795 |
| 10/23/2026 15:36 | 200 | 2.79 |
| 10/23/2026 15:36 | 200 | 2.79 |
| 10/23/2026 15:36 | 4 | 2.80 |
| 10/23/2026 15:36 | 200 | 2.80 |
| 10/23/2026 15:34 | 38 | 2.81 |
| 10/23/2026 15:34 | 500 | 2.81 |
| 10/23/2026 15:34 | 29 | 2.81 |
| 10/23/2026 15:34 | 200 | 2.81 |
| 10/23/2026 15:34 | 400 | 2.81 |
| 10/23/2026 15:34 | 1200 | 2.81 |
| 10/23/2026 15:34 | 400 | 2.81 |
| 10/23/2026 15:34 | 100 | 2.815 |
| 10/23/2026 15:34 | 100 | 2.815 |
| 10/23/2026 15:34 | 100 | 2.81 |
| 10/23/2026 15:34 | 100 | 2.81 |
| 10/23/2026 15:34 | 100 | 2.81 |
| 10/23/2026 15:34 | 500 | 2.81 |
| 10/23/2026 15:33 | 100 | 2.805 |
| 10/23/2026 15:32 | 15 | 2.805 |
| 10/23/2026 15:32 | 800 | 2.81 |
| 10/23/2026 15:32 | 500 | 2.81 |
| 10/23/2026 15:32 | 500 | 2.81 |
| 10/23/2026 15:32 | 20 | 2.81 |
| 10/23/2026 15:32 | 800 | 2.81 |
| 10/23/2026 15:32 | 474 | 2.81 |
| 10/23/2026 15:32 | 100 | 2.805 |
| 10/23/2026 15:32 | 100 | 2.80 |
| 10/23/2026 15:32 | 15 | 2.80 |
| 10/23/2026 15:32 | 300 | 2.80 |
| 10/23/2026 15:32 | 2800 | 2.80 |
| 10/23/2026 15:32 | 100 | 2.80 |
| 10/23/2026 15:32 | 54 | 2.80 |
| 10/23/2026 15:32 | 15 | 2.80 |
| 10/23/2026 15:32 | 400 | 2.80 |
| 10/23/2026 15:32 | 100 | 2.80 |
| 10/23/2026 15:32 | 1200 | 2.80 |
| 10/23/2026 15:32 | 3320 | 2.80 |
| 10/23/2026 15:32 | 19281 | 2.80 |
| 10/23/2026 15:32 | 100 | 2.795 |
| 10/23/2026 15:32 | 100 | 2.795 |
| 10/23/2026 15:32 | 730 | 2.79 |
| 10/23/2026 15:32 | 100 | 2.79 |
| 10/23/2026 15:32 | 100 | 2.79 |
| 10/23/2026 15:32 | 746 | 2.79 |
| 10/23/2026 15:32 | 454 | 2.79 |
| 10/23/2026 15:32 | 452 | 2.79 |
| 10/23/2026 15:32 | 2295 | 2.79 |
| 10/23/2026 15:32 | 400 | 2.79 |
| 10/23/2026 15:32 | 3000 | 2.79 |
| 10/23/2026 15:32 | 1800 | 2.785 |
| 10/23/2026 15:31 | 200 | 2.77 |
| 10/23/2026 15:31 | 300 | 2.77 |
| 10/23/2026 15:31 | 100 | 2.765 |
| 10/23/2026 15:31 | 100 | 2.765 |
| 10/23/2026 15:30 | 18 | 2.76 |
| 10/23/2026 15:30 | 400 | 2.76 |
| 10/23/2026 15:30 | 1100 | 2.75 |
| 10/23/2026 15:30 | 200 | 2.75 |
| 10/23/2026 15:30 | 400 | 2.75 |
| 10/23/2026 15:30 | 11 | 2.745 |
| 10/23/2026 15:30 | 100 | 2.75 |
| 10/23/2026 15:30 | 3700 | 2.75 |
| 10/23/2026 15:30 | 32 | 2.75 |
| 10/23/2026 15:30 | 1800 | 2.745 |
| 10/23/2026 15:30 | 362 | 2.75 |
| 10/23/2026 15:30 | 10 | 2.76 |
| 10/23/2026 15:30 | 182561 | 2.75 |
| 10/23/2026 15:30 | 182561 | 2.75 |