Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.10
-0.11
(
-4.80% )
|
2.09
|
76'200 |
2.10
|
133'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 823228 | 2.10 |
| 07/10/2026 21:59 | 59 | 2.10 |
| 07/10/2026 21:59 | 5700 | 2.10 |
| 07/10/2026 21:59 | 9400 | 2.10 |
| 07/10/2026 21:59 | 1000 | 2.10 |
| 07/10/2026 21:59 | 300 | 2.10 |
| 07/10/2026 21:59 | 900 | 2.10 |
| 07/10/2026 21:59 | 700 | 2.10 |
| 07/10/2026 21:59 | 1000 | 2.10 |
| 07/10/2026 21:59 | 200 | 2.10 |
| 07/10/2026 21:59 | 100 | 2.10 |
| 07/10/2026 21:59 | 100 | 2.10 |
| 07/10/2026 21:59 | 100 | 2.10 |
| 07/10/2026 21:59 | 100 | 2.10 |
| 07/10/2026 21:59 | 100 | 2.10 |
| 07/10/2026 21:59 | 8200 | 2.10 |
| 07/10/2026 21:59 | 2100 | 2.10 |
| 07/10/2026 21:59 | 232 | 2.10 |
| 07/10/2026 21:59 | 2433 | 2.10 |
| 07/10/2026 21:59 | 2267 | 2.10 |
| 07/10/2026 21:59 | 63 | 2.095 |
| 07/10/2026 21:59 | 181 | 2.10 |
| 07/10/2026 21:59 | 22 | 2.10 |
| 07/10/2026 21:59 | 300 | 2.095 |
| 07/10/2026 21:59 | 300 | 2.095 |
| 07/10/2026 21:59 | 300 | 2.095 |
| 07/10/2026 21:59 | 1200 | 2.095 |
| 07/10/2026 21:59 | 22 | 2.095 |
| 07/10/2026 21:59 | 200 | 2.095 |
| 07/10/2026 21:59 | 100 | 2.095 |
| 07/10/2026 21:59 | 300 | 2.095 |
| 07/10/2026 21:59 | 300 | 2.095 |
| 07/10/2026 21:59 | 300 | 2.095 |
| 07/10/2026 21:59 | 600 | 2.095 |
| 07/10/2026 21:59 | 122 | 2.095 |
| 07/10/2026 21:59 | 100 | 2.095 |
| 07/10/2026 21:59 | 100 | 2.095 |
| 07/10/2026 21:59 | 278 | 2.095 |
| 07/10/2026 21:59 | 600 | 2.095 |
| 07/10/2026 21:59 | 22 | 2.095 |
| 07/10/2026 21:59 | 100 | 2.095 |
| 07/10/2026 21:59 | 100 | 2.095 |
| 07/10/2026 21:59 | 100 | 2.095 |
| 07/10/2026 21:59 | 38 | 2.095 |
| 07/10/2026 21:59 | 262 | 2.095 |
| 07/10/2026 21:59 | 201 | 2.095 |
| 07/10/2026 21:59 | 100 | 2.095 |
| 07/10/2026 21:59 | 22 | 2.095 |
| 07/10/2026 21:59 | 754 | 2.095 |
| 07/10/2026 21:59 | 100 | 2.095 |
| 07/10/2026 21:59 | 100 | 2.095 |
| 07/10/2026 21:59 | 15 | 2.095 |
| 07/10/2026 21:59 | 85 | 2.095 |
| 07/10/2026 21:59 | 300 | 2.095 |
| 07/10/2026 21:59 | 300 | 2.095 |
| 07/10/2026 21:59 | 300 | 2.095 |
| 07/10/2026 21:59 | 300 | 2.095 |
| 07/10/2026 21:59 | 1200 | 2.095 |
| 07/10/2026 21:59 | 100 | 2.095 |
| 07/10/2026 21:59 | 23 | 2.095 |
| 07/10/2026 21:59 | 888 | 2.095 |
| 07/10/2026 21:59 | 701 | 2.095 |
| 07/10/2026 21:59 | 600 | 2.095 |
| 07/10/2026 21:59 | 100 | 2.095 |
| 07/10/2026 21:59 | 22 | 2.095 |
| 07/10/2026 21:59 | 652 | 2.095 |
| 07/10/2026 21:59 | 100 | 2.095 |
| 07/10/2026 21:59 | 1944 | 2.095 |
| 07/10/2026 21:59 | 100 | 2.095 |
| 07/10/2026 21:59 | 626 | 2.095 |
| 07/10/2026 21:59 | 100 | 2.095 |
| 07/10/2026 21:59 | 997 | 2.095 |
| 07/10/2026 21:59 | 22 | 2.095 |
| 07/10/2026 21:59 | 81 | 2.095 |
| 07/10/2026 21:59 | 19 | 2.095 |
| 07/10/2026 21:59 | 600 | 2.095 |
| 07/10/2026 21:59 | 22 | 2.095 |
| 07/10/2026 21:59 | 33 | 2.095 |
| 07/10/2026 21:59 | 100 | 2.095 |
| 07/10/2026 21:59 | 400 | 2.095 |
| 07/10/2026 21:59 | 200 | 2.095 |
| 07/10/2026 21:59 | 765 | 2.095 |
| 07/10/2026 21:59 | 803 | 2.095 |
| 07/10/2026 21:59 | 400 | 2.095 |
| 07/10/2026 21:59 | 26 | 2.095 |
| 07/10/2026 21:59 | 200 | 2.095 |
| 07/10/2026 21:59 | 100 | 2.095 |
| 07/10/2026 21:59 | 100 | 2.095 |
| 07/10/2026 21:59 | 100 | 2.095 |
| 07/10/2026 21:59 | 720 | 2.095 |
| 07/10/2026 21:59 | 100 | 2.095 |
| 07/10/2026 21:59 | 100 | 2.095 |
| 07/10/2026 21:59 | 100 | 2.095 |
| 07/10/2026 21:59 | 100 | 2.095 |
| 07/10/2026 21:59 | 744 | 2.095 |
| 07/10/2026 21:59 | 200 | 2.095 |
| 07/10/2026 21:59 | 100 | 2.095 |
| 07/10/2026 21:59 | 100 | 2.095 |
| 07/10/2026 21:59 | 400 | 2.095 |
| 07/10/2026 21:59 | 200 | 2.095 |
| 07/10/2026 21:59 | 100 | 2.095 |
| 07/10/2026 21:59 | 200 | 2.095 |
| 07/10/2026 21:59 | 100 | 2.095 |
| 07/10/2026 21:59 | 1485 | 2.095 |
| 07/10/2026 21:59 | 300 | 2.095 |
| 07/10/2026 21:59 | 100 | 2.095 |
| 07/10/2026 21:59 | 848 | 2.095 |
| 07/10/2026 21:59 | 100 | 2.095 |
| 07/10/2026 21:59 | 101 | 2.095 |
| 07/10/2026 21:59 | 100 | 2.095 |
| 07/10/2026 21:59 | 100 | 2.095 |
| 07/10/2026 21:59 | 200 | 2.095 |
| 07/10/2026 21:59 | 100 | 2.095 |
| 07/10/2026 21:59 | 100 | 2.095 |
| 07/10/2026 21:59 | 100 | 2.095 |
| 07/10/2026 21:59 | 731 | 2.095 |
| 07/10/2026 21:59 | 1100 | 2.095 |
| 07/10/2026 21:59 | 94 | 2.095 |
| 07/10/2026 21:59 | 557 | 2.095 |
| 07/10/2026 21:59 | 100 | 2.095 |
| 07/10/2026 21:59 | 289 | 2.095 |
| 07/10/2026 21:59 | 474 | 2.095 |
| 07/10/2026 21:59 | 100 | 2.095 |
| 07/10/2026 21:59 | 251 | 2.095 |
| 07/10/2026 21:59 | 100 | 2.095 |
| 07/10/2026 21:59 | 100 | 2.095 |
| 07/10/2026 21:59 | 100 | 2.095 |
| 07/10/2026 21:58 | 91 | 2.095 |
| 07/10/2026 21:58 | 100 | 2.095 |
| 07/10/2026 21:58 | 309 | 2.095 |
| 07/10/2026 21:58 | 100 | 2.095 |
| 07/10/2026 21:58 | 191 | 2.095 |
| 07/10/2026 21:58 | 100 | 2.095 |
| 07/10/2026 21:58 | 300 | 2.095 |
| 07/10/2026 21:58 | 100 | 2.095 |
| 07/10/2026 21:58 | 100 | 2.095 |
| 07/10/2026 21:58 | 200 | 2.095 |
| 07/10/2026 21:58 | 300 | 2.095 |
| 07/10/2026 21:58 | 600 | 2.095 |
| 07/10/2026 21:58 | 100 | 2.095 |
| 07/10/2026 21:58 | 921 | 2.095 |
| 07/10/2026 21:58 | 5362 | 2.095 |
| 07/10/2026 21:58 | 2138 | 2.095 |
| 07/10/2026 21:58 | 100 | 2.095 |
| 07/10/2026 21:58 | 100 | 2.095 |
| 07/10/2026 21:58 | 3162 | 2.095 |
| 07/10/2026 21:58 | 900 | 2.095 |
| 07/10/2026 21:58 | 2200 | 2.095 |
| 07/10/2026 21:58 | 300 | 2.095 |
| 07/10/2026 21:58 | 600 | 2.095 |
| 07/10/2026 21:58 | 900 | 2.095 |
| 07/10/2026 21:58 | 829 | 2.095 |
| 07/10/2026 21:58 | 900 | 2.09 |
| 07/10/2026 21:58 | 509 | 2.09 |
| 07/10/2026 21:58 | 1400 | 2.09 |
| 07/10/2026 21:58 | 300 | 2.09 |
| 07/10/2026 21:58 | 5100 | 2.09 |
| 07/10/2026 21:58 | 100 | 2.09 |
| 07/10/2026 21:58 | 79 | 2.09 |
| 07/10/2026 21:58 | 96 | 2.09 |
| 07/10/2026 21:58 | 20 | 2.09 |
| 07/10/2026 21:58 | 4 | 2.09 |
| 07/10/2026 21:58 | 22 | 2.09 |
| 07/10/2026 21:58 | 100 | 2.09 |
| 07/10/2026 21:58 | 12600 | 2.09 |
| 07/10/2026 21:58 | 25 | 2.09 |
| 07/10/2026 21:58 | 760 | 2.09 |
| 07/10/2026 21:58 | 25 | 2.09 |
| 07/10/2026 21:58 | 200 | 2.09 |
| 07/10/2026 21:58 | 25 | 2.09 |
| 07/10/2026 21:58 | 100 | 2.09 |
| 07/10/2026 21:58 | 100 | 2.09 |
| 07/10/2026 21:58 | 400 | 2.09 |
| 07/10/2026 21:58 | 100 | 2.09 |
| 07/10/2026 21:58 | 300 | 2.09 |
| 07/10/2026 21:58 | 100 | 2.09 |
| 07/10/2026 21:58 | 1 | 2.09 |
| 07/10/2026 21:58 | 900 | 2.09 |
| 07/10/2026 21:58 | 100 | 2.09 |
| 07/10/2026 21:58 | 100 | 2.09 |
| 07/10/2026 21:58 | 2000 | 2.09 |
| 07/10/2026 21:58 | 6000 | 2.09 |
| 07/10/2026 21:58 | 100 | 2.09 |
| 07/10/2026 21:58 | 100 | 2.09 |
| 07/10/2026 21:58 | 100 | 2.09 |
| 07/10/2026 21:58 | 100 | 2.09 |
| 07/10/2026 21:58 | 13 | 2.09 |
| 07/10/2026 21:58 | 100 | 2.09 |
| 07/10/2026 21:58 | 100 | 2.09 |
| 07/10/2026 21:58 | 2700 | 2.09 |
| 07/10/2026 21:58 | 700 | 2.09 |
| 07/10/2026 21:58 | 100 | 2.09 |
| 07/10/2026 21:58 | 3900 | 2.09 |
| 07/10/2026 21:58 | 332 | 2.09 |
| 07/10/2026 21:58 | 239 | 2.09 |
| 07/10/2026 21:58 | 100 | 2.085 |
| 07/10/2026 21:57 | 3324 | 2.085 |
| 07/10/2026 21:57 | 255 | 2.085 |
| 07/10/2026 21:57 | 900 | 2.085 |
| 07/10/2026 21:57 | 900 | 2.085 |
| 07/10/2026 21:57 | 100 | 2.085 |
| 07/10/2026 21:57 | 100 | 2.085 |
| 07/10/2026 21:57 | 40 | 2.085 |
| 07/10/2026 21:57 | 5498 | 2.085 |
| 07/10/2026 21:57 | 155 | 2.085 |
| 07/10/2026 21:57 | 900 | 2.085 |
| 07/10/2026 21:57 | 700 | 2.085 |
| 07/10/2026 21:57 | 100 | 2.085 |
| 07/10/2026 21:57 | 100 | 2.085 |
| 07/10/2026 21:57 | 100 | 2.085 |
| 07/10/2026 21:57 | 200 | 2.09 |
| 07/10/2026 21:57 | 200 | 2.09 |
| 07/10/2026 21:57 | 100 | 2.09 |
| 07/10/2026 21:57 | 100 | 2.09 |
| 07/10/2026 21:57 | 218 | 2.09 |
| 07/10/2026 21:57 | 261 | 2.09 |
| 07/10/2026 21:57 | 39 | 2.09 |
| 07/10/2026 21:57 | 400 | 2.09 |
| 07/10/2026 21:57 | 500 | 2.09 |
| 07/10/2026 21:57 | 900 | 2.09 |
| 07/10/2026 21:57 | 961 | 2.09 |
| 07/10/2026 21:57 | 600 | 2.085 |
| 07/10/2026 21:57 | 900 | 2.085 |
| 07/10/2026 21:57 | 42 | 2.085 |
| 07/10/2026 21:57 | 900 | 2.085 |
| 07/10/2026 21:57 | 1000 | 2.085 |
| 07/10/2026 21:57 | 100 | 2.085 |
| 07/10/2026 21:57 | 8339 | 2.085 |
| 07/10/2026 21:57 | 1300 | 2.085 |
| 07/10/2026 21:57 | 100 | 2.085 |
| 07/10/2026 21:56 | 200 | 2.085 |
| 07/10/2026 21:56 | 100 | 2.085 |
| 07/10/2026 21:56 | 100 | 2.08 |
| 07/10/2026 21:56 | 89 | 2.08 |
| 07/10/2026 21:56 | 100 | 2.08 |
| 07/10/2026 21:56 | 600 | 2.08 |
| 07/10/2026 21:56 | 700 | 2.08 |
| 07/10/2026 21:56 | 200 | 2.085 |
| 07/10/2026 21:56 | 100 | 2.085 |
| 07/10/2026 21:56 | 100 | 2.085 |
| 07/10/2026 21:56 | 1100 | 2.085 |
| 07/10/2026 21:55 | 400 | 2.085 |
| 07/10/2026 21:55 | 200 | 2.085 |
| 07/10/2026 21:55 | 100 | 2.085 |
| 07/10/2026 21:55 | 100 | 2.085 |
| 07/10/2026 21:54 | 300 | 2.085 |
| 07/10/2026 21:54 | 2222 | 2.085 |
| 07/10/2026 21:54 | 100 | 2.085 |
| 07/10/2026 21:54 | 300 | 2.085 |
| 07/10/2026 21:54 | 100 | 2.085 |
| 07/10/2026 21:54 | 2441 | 2.085 |
| 07/10/2026 21:54 | 800 | 2.085 |
| 07/10/2026 21:53 | 100 | 2.085 |
| 07/10/2026 21:53 | 200 | 2.085 |
| 07/10/2026 21:53 | 100 | 2.085 |
| 07/10/2026 21:53 | 210 | 2.09 |
| 07/10/2026 21:53 | 100 | 2.09 |
| 07/10/2026 21:53 | 690 | 2.09 |
| 07/10/2026 21:53 | 800 | 2.09 |
| 07/10/2026 21:53 | 50 | 2.09 |
| 07/10/2026 21:53 | 500 | 2.09 |
| 07/10/2026 21:53 | 20 | 2.09 |
| 07/10/2026 21:53 | 20 | 2.09 |
| 07/10/2026 21:53 | 1000 | 2.09 |
| 07/10/2026 21:53 | 100 | 2.09 |
| 07/10/2026 21:53 | 20 | 2.09 |
| 07/10/2026 21:53 | 100 | 2.09 |
| 07/10/2026 21:53 | 100 | 2.09 |
| 07/10/2026 21:53 | 42 | 2.09 |
| 07/10/2026 21:53 | 110 | 2.09 |
| 07/10/2026 21:53 | 500 | 2.09 |
| 07/10/2026 21:53 | 1900 | 2.09 |
| 07/10/2026 21:53 | 1 | 2.09 |
| 07/10/2026 21:53 | 1200 | 2.09 |
| 07/10/2026 21:53 | 3000 | 2.09 |
| 07/10/2026 21:53 | 100 | 2.09 |
| 07/10/2026 21:53 | 600 | 2.09 |
| 07/10/2026 21:53 | 14900 | 2.09 |
| 07/10/2026 21:53 | 200 | 2.09 |
| 07/10/2026 21:53 | 54 | 2.09 |
| 07/10/2026 21:52 | 500 | 2.095 |
| 07/10/2026 21:52 | 900 | 2.095 |
| 07/10/2026 21:52 | 900 | 2.095 |
| 07/10/2026 21:52 | 900 | 2.095 |
| 07/10/2026 21:52 | 900 | 2.095 |
| 07/10/2026 21:52 | 101 | 2.095 |
| 07/10/2026 21:52 | 100 | 2.095 |
| 07/10/2026 21:52 | 699 | 2.095 |
| 07/10/2026 21:52 | 36 | 2.095 |
| 07/10/2026 21:52 | 65 | 2.095 |
| 07/10/2026 21:52 | 571 | 2.095 |
| 07/10/2026 21:52 | 164 | 2.095 |
| 07/10/2026 21:52 | 636 | 2.095 |
| 07/10/2026 21:52 | 200 | 2.09 |
| 07/10/2026 21:52 | 1500 | 2.09 |
| 07/10/2026 21:52 | 20 | 2.09 |
| 07/10/2026 21:52 | 90 | 2.09 |
| 07/10/2026 21:52 | 20 | 2.09 |
| 07/10/2026 21:52 | 74 | 2.09 |
| 07/10/2026 21:52 | 300 | 2.09 |
| 07/10/2026 21:52 | 300 | 2.09 |
| 07/10/2026 21:52 | 300 | 2.09 |
| 07/10/2026 21:52 | 771 | 2.09 |
| 07/10/2026 21:52 | 100 | 2.09 |
| 07/10/2026 21:52 | 300 | 2.09 |
| 07/10/2026 21:52 | 4000 | 2.09 |
| 07/10/2026 21:52 | 2000 | 2.09 |
| 07/10/2026 21:52 | 800 | 2.085 |
| 07/10/2026 21:52 | 800 | 2.085 |
| 07/10/2026 21:52 | 524 | 2.085 |
| 07/10/2026 21:52 | 76 | 2.085 |
| 07/10/2026 21:52 | 200 | 2.085 |
| 07/10/2026 21:52 | 600 | 2.085 |
| 07/10/2026 21:52 | 300 | 2.085 |
| 07/10/2026 21:52 | 600 | 2.085 |
| 07/10/2026 21:52 | 200 | 2.085 |
| 07/10/2026 21:52 | 100 | 2.085 |
| 07/10/2026 21:52 | 25 | 2.085 |
| 07/10/2026 21:52 | 200 | 2.085 |
| 07/10/2026 21:52 | 100 | 2.085 |
| 07/10/2026 21:52 | 100 | 2.085 |
| 07/10/2026 21:52 | 100 | 2.085 |
| 07/10/2026 21:52 | 100 | 2.085 |
| 07/10/2026 21:52 | 1997 | 2.085 |
| 07/10/2026 21:51 | 100 | 2.085 |
| 07/10/2026 21:51 | 100 | 2.085 |
| 07/10/2026 21:51 | 157 | 2.085 |
| 07/10/2026 21:51 | 43 | 2.085 |
| 07/10/2026 21:51 | 57 | 2.085 |
| 07/10/2026 21:51 | 43 | 2.085 |
| 07/10/2026 21:51 | 57 | 2.085 |
| 07/10/2026 21:51 | 43 | 2.085 |
| 07/10/2026 21:51 | 100 | 2.085 |
| 07/10/2026 21:51 | 100 | 2.085 |
| 07/10/2026 21:51 | 164 | 2.085 |
| 07/10/2026 21:51 | 193 | 2.085 |
| 07/10/2026 21:51 | 100 | 2.085 |
| 07/10/2026 21:51 | 200 | 2.085 |
| 07/10/2026 21:51 | 307 | 2.085 |
| 07/10/2026 21:51 | 100 | 2.085 |
| 07/10/2026 21:51 | 200 | 2.085 |
| 07/10/2026 21:50 | 354 | 2.085 |
| 07/10/2026 21:50 | 100 | 2.085 |
| 07/10/2026 21:50 | 100 | 2.085 |
| 07/10/2026 21:50 | 316 | 2.085 |
| 07/10/2026 21:50 | 148 | 2.085 |
| 07/10/2026 21:50 | 152 | 2.085 |
| 07/10/2026 21:50 | 100 | 2.085 |
| 07/10/2026 21:50 | 1634 | 2.085 |
| 07/10/2026 21:50 | 600 | 2.085 |
| 07/10/2026 21:50 | 248 | 2.085 |
| 07/10/2026 21:50 | 152 | 2.085 |
| 07/10/2026 21:50 | 1996 | 2.085 |
| 07/10/2026 21:50 | 1634 | 2.085 |
| 07/10/2026 21:50 | 863 | 2.085 |
| 07/10/2026 21:50 | 48 | 2.085 |
| 07/10/2026 21:48 | 100 | 2.08 |
| 07/10/2026 21:48 | 600 | 2.08 |
| 07/10/2026 21:48 | 600 | 2.08 |
| 07/10/2026 21:48 | 100 | 2.08 |
| 07/10/2026 21:48 | 100 | 2.08 |
| 07/10/2026 21:48 | 100 | 2.08 |
| 07/10/2026 21:48 | 3700 | 2.08 |
| 07/10/2026 21:47 | 4600 | 2.08 |
| 07/10/2026 21:45 | 100 | 2.085 |
| 07/10/2026 21:44 | 1 | 2.085 |
| 07/10/2026 21:44 | 916 | 2.085 |
| 07/10/2026 21:44 | 1000 | 2.085 |
| 07/10/2026 21:44 | 900 | 2.085 |
| 07/10/2026 21:43 | 3000 | 2.08 |
| 07/10/2026 21:43 | 20 | 2.08 |
| 07/10/2026 21:43 | 100 | 2.08 |
| 07/10/2026 21:43 | 1400 | 2.08 |
| 07/10/2026 21:43 | 200 | 2.08 |
| 07/10/2026 21:43 | 8000 | 2.08 |
| 07/10/2026 21:43 | 8900 | 2.08 |
| 07/10/2026 21:43 | 10 | 2.08 |
| 07/10/2026 21:43 | 2000 | 2.08 |
| 07/10/2026 21:43 | 6600 | 2.08 |
| 07/10/2026 21:43 | 1900 | 2.08 |
| 07/10/2026 21:43 | 4100 | 2.08 |
| 07/10/2026 21:43 | 200 | 2.075 |
| 07/10/2026 21:43 | 900 | 2.075 |
| 07/10/2026 21:43 | 3800 | 2.075 |
| 07/10/2026 21:43 | 300 | 2.075 |
| 07/10/2026 21:43 | 100 | 2.075 |
| 07/10/2026 21:43 | 900 | 2.075 |
| 07/10/2026 21:43 | 953 | 2.075 |
| 07/10/2026 21:43 | 200 | 2.075 |
| 07/10/2026 21:43 | 100 | 2.075 |
| 07/10/2026 21:43 | 300 | 2.075 |
| 07/10/2026 21:43 | 500 | 2.075 |
| 07/10/2026 21:42 | 821 | 2.075 |
| 07/10/2026 21:42 | 1642 | 2.075 |
| 07/10/2026 21:42 | 858 | 2.075 |
| 07/10/2026 21:42 | 100 | 2.075 |
| 07/10/2026 21:41 | 744 | 2.075 |
| 07/10/2026 21:41 | 5 | 2.08 |
| 07/10/2026 21:41 | 400 | 2.08 |
| 07/10/2026 21:41 | 200 | 2.08 |
| 07/10/2026 21:41 | 200 | 2.08 |
| 07/10/2026 21:41 | 300 | 2.08 |
| 07/10/2026 21:41 | 42 | 2.08 |
| 07/10/2026 21:41 | 1300 | 2.08 |
| 07/10/2026 21:41 | 400 | 2.08 |
| 07/10/2026 21:41 | 200 | 2.08 |
| 07/10/2026 21:41 | 100 | 2.08 |
| 07/10/2026 21:41 | 45 | 2.08 |
| 07/10/2026 21:41 | 300 | 2.08 |
| 07/10/2026 21:41 | 10900 | 2.08 |
| 07/10/2026 21:41 | 100 | 2.08 |
| 07/10/2026 21:41 | 400 | 2.08 |
| 07/10/2026 21:41 | 483 | 2.08 |
| 07/10/2026 21:35 | 292 | 2.085 |
| 07/10/2026 21:35 | 100 | 2.085 |
| 07/10/2026 21:35 | 100 | 2.085 |
| 07/10/2026 21:35 | 1000 | 2.08 |
| 07/10/2026 21:35 | 100 | 2.08 |
| 07/10/2026 21:35 | 90 | 2.08 |
| 07/10/2026 21:35 | 500 | 2.08 |
| 07/10/2026 21:35 | 1200 | 2.08 |
| 07/10/2026 21:35 | 1500 | 2.08 |
| 07/10/2026 21:35 | 2600 | 2.08 |
| 07/10/2026 21:35 | 120 | 2.08 |
| 07/10/2026 21:35 | 100 | 2.08 |
| 07/10/2026 21:35 | 100 | 2.08 |
| 07/10/2026 21:35 | 10 | 2.08 |
| 07/10/2026 21:35 | 2000 | 2.08 |
| 07/10/2026 21:35 | 20 | 2.08 |
| 07/10/2026 21:35 | 2200 | 2.08 |
| 07/10/2026 21:35 | 3400 | 2.08 |
| 07/10/2026 21:35 | 100 | 2.08 |
| 07/10/2026 21:35 | 500 | 2.08 |
| 07/10/2026 21:35 | 100 | 2.08 |
| 07/10/2026 21:35 | 300 | 2.08 |
| 07/10/2026 21:35 | 200 | 2.08 |
| 07/10/2026 21:35 | 5300 | 2.08 |
| 07/10/2026 21:35 | 1200 | 2.08 |
| 07/10/2026 21:35 | 4700 | 2.08 |
| 07/10/2026 21:35 | 100 | 2.075 |
| 07/10/2026 21:35 | 100 | 2.075 |
| 07/10/2026 21:35 | 1000 | 2.075 |
| 07/10/2026 21:35 | 100 | 2.075 |
| 07/10/2026 21:35 | 100 | 2.075 |
| 07/10/2026 21:35 | 900 | 2.075 |
| 07/10/2026 21:35 | 100 | 2.075 |
| 07/10/2026 21:35 | 100 | 2.075 |
| 07/10/2026 21:35 | 100 | 2.075 |
| 07/10/2026 21:35 | 900 | 2.075 |
| 07/10/2026 21:35 | 100 | 2.075 |
| 07/10/2026 21:35 | 952 | 2.075 |
| 07/10/2026 21:32 | 200 | 2.075 |
| 07/10/2026 21:32 | 100 | 2.075 |
| 07/10/2026 21:32 | 1668 | 2.075 |
| 07/10/2026 21:32 | 1000 | 2.075 |
| 07/10/2026 21:32 | 100 | 2.075 |
| 07/10/2026 21:31 | 1668 | 2.075 |
| 07/10/2026 21:31 | 758 | 2.075 |
| 07/10/2026 21:30 | 794 | 2.075 |
| 07/10/2026 21:30 | 365 | 2.075 |
| 07/10/2026 21:30 | 400 | 2.075 |
| 07/10/2026 21:30 | 600 | 2.075 |
| 07/10/2026 21:30 | 757 | 2.075 |
| 07/10/2026 21:30 | 2146 | 2.075 |
| 07/10/2026 21:29 | 1135 | 2.075 |
| 07/10/2026 21:28 | 100 | 2.075 |
| 07/10/2026 21:28 | 100 | 2.075 |
| 07/10/2026 21:28 | 100 | 2.075 |
| 07/10/2026 21:28 | 800 | 2.075 |
| 07/10/2026 21:26 | 100 | 2.075 |
| 07/10/2026 21:26 | 873 | 2.075 |
| 07/10/2026 21:24 | 300 | 2.08 |
| 07/10/2026 21:24 | 900 | 2.08 |
| 07/10/2026 21:24 | 5300 | 2.08 |
| 07/10/2026 21:24 | 1407 | 2.08 |
| 07/10/2026 21:24 | 66 | 2.08 |
| 07/10/2026 21:24 | 170 | 2.08 |
| 07/10/2026 21:24 | 500 | 2.08 |
| 07/10/2026 21:24 | 100 | 2.08 |
| 07/10/2026 21:24 | 100 | 2.08 |
| 07/10/2026 21:24 | 400 | 2.08 |
| 07/10/2026 21:24 | 16 | 2.08 |
| 07/10/2026 21:24 | 100 | 2.08 |
| 07/10/2026 21:23 | 100 | 2.08 |
| 07/10/2026 21:23 | 100 | 2.08 |
| 07/10/2026 21:19 | 100 | 2.08 |
| 07/10/2026 21:19 | 100 | 2.08 |
| 07/10/2026 21:16 | 100 | 2.085 |
| 07/10/2026 21:16 | 3200 | 2.08 |
| 07/10/2026 21:16 | 400 | 2.08 |
| 07/10/2026 21:16 | 1500 | 2.08 |
| 07/10/2026 21:16 | 18 | 2.08 |
| 07/10/2026 21:16 | 2000 | 2.08 |
| 07/10/2026 21:16 | 1500 | 2.08 |
| 07/10/2026 21:16 | 500 | 2.08 |
| 07/10/2026 21:16 | 100 | 2.08 |
| 07/10/2026 21:16 | 1000 | 2.08 |
| 07/10/2026 21:16 | 1162 | 2.08 |
| 07/10/2026 21:16 | 100 | 2.075 |
| 07/10/2026 21:16 | 100 | 2.075 |
| 07/10/2026 21:16 | 200 | 2.075 |
| 07/10/2026 21:16 | 800 | 2.075 |
| 07/10/2026 21:15 | 728 | 2.075 |
| 07/10/2026 21:14 | 833 | 2.075 |
| 07/10/2026 21:14 | 900 | 2.075 |
| 07/10/2026 21:13 | 100 | 2.07 |
| 07/10/2026 21:13 | 600 | 2.07 |
| 07/10/2026 21:13 | 700 | 2.07 |
| 07/10/2026 21:12 | 1044 | 2.075 |
| 07/10/2026 21:12 | 20 | 2.08 |
| 07/10/2026 21:12 | 1000 | 2.08 |
| 07/10/2026 21:12 | 134 | 2.08 |
| 07/10/2026 21:12 | 66 | 2.08 |
| 07/10/2026 21:12 | 100 | 2.08 |
| 07/10/2026 21:12 | 1200 | 2.08 |
| 07/10/2026 21:11 | 20 | 2.08 |
| 07/10/2026 21:11 | 18 | 2.08 |
| 07/10/2026 21:11 | 500 | 2.08 |
| 07/10/2026 21:11 | 300 | 2.08 |
| 07/10/2026 21:11 | 100 | 2.08 |
| 07/10/2026 21:11 | 235 | 2.08 |
| 07/10/2026 21:11 | 85 | 2.08 |
| 07/10/2026 21:11 | 301 | 2.08 |
| 07/10/2026 21:11 | 380 | 2.08 |
| 07/10/2026 21:11 | 20 | 2.08 |
| 07/10/2026 21:10 | 483 | 2.08 |
| 07/10/2026 21:10 | 247 | 2.08 |
| 07/10/2026 21:10 | 243 | 2.08 |
| 07/10/2026 21:10 | 700 | 2.08 |
| 07/10/2026 21:10 | 531 | 2.08 |
| 07/10/2026 21:10 | 20 | 2.08 |
| 07/10/2026 21:10 | 100 | 2.08 |
| 07/10/2026 21:10 | 29 | 2.08 |
| 07/10/2026 21:10 | 20 | 2.08 |
| 07/10/2026 21:06 | 10 | 2.08 |
| 07/10/2026 21:06 | 471 | 2.08 |
| 07/10/2026 21:06 | 200 | 2.08 |
| 07/10/2026 21:06 | 90 | 2.08 |
| 07/10/2026 21:06 | 200 | 2.08 |
| 07/10/2026 21:06 | 59 | 2.08 |
| 07/10/2026 21:06 | 10 | 2.08 |
| 07/10/2026 21:06 | 600 | 2.08 |
| 07/10/2026 21:06 | 100 | 2.08 |
| 07/10/2026 21:06 | 100 | 2.08 |
| 07/10/2026 21:06 | 50 | 2.08 |
| 07/10/2026 21:06 | 381 | 2.08 |
| 07/10/2026 21:06 | 4 | 2.08 |
| 07/10/2026 21:06 | 4 | 2.08 |
| 07/10/2026 21:04 | 100 | 2.085 |
| 07/10/2026 21:04 | 100 | 2.085 |
| 07/10/2026 21:04 | 100 | 2.085 |
| 07/10/2026 21:04 | 100 | 2.085 |
| 07/10/2026 21:04 | 100 | 2.085 |
| 07/10/2026 21:04 | 300 | 2.085 |
| 07/10/2026 21:04 | 11 | 2.08 |
| 07/10/2026 21:04 | 89 | 2.08 |
| 07/10/2026 21:03 | 1 | 2.08 |
| 07/10/2026 21:02 | 600 | 2.08 |
| 07/10/2026 21:02 | 100 | 2.08 |
| 07/10/2026 21:02 | 700 | 2.08 |
| 07/10/2026 21:01 | 10 | 2.08 |
| 07/10/2026 20:58 | 100 | 2.08 |
| 07/10/2026 20:50 | 100 | 2.085 |
| 07/10/2026 20:50 | 100 | 2.085 |
| 07/10/2026 20:50 | 100 | 2.085 |
| 07/10/2026 20:50 | 200 | 2.085 |
| 07/10/2026 20:50 | 1258 | 2.085 |
| 07/10/2026 20:50 | 100 | 2.085 |
| 07/10/2026 20:50 | 100 | 2.085 |
| 07/10/2026 20:50 | 835 | 2.085 |
| 07/10/2026 20:50 | 100 | 2.085 |
| 07/10/2026 20:49 | 855 | 2.085 |
| 07/10/2026 20:49 | 550 | 2.085 |
| 07/10/2026 20:49 | 200 | 2.085 |
| 07/10/2026 20:49 | 100 | 2.08 |
| 07/10/2026 20:49 | 206 | 2.08 |
| 07/10/2026 20:49 | 300 | 2.08 |
| 07/10/2026 20:46 | 1049 | 2.085 |
| 07/10/2026 20:46 | 1832 | 2.085 |
| 07/10/2026 20:44 | 300 | 2.085 |
| 07/10/2026 20:44 | 300 | 2.085 |
| 07/10/2026 20:44 | 768 | 2.085 |
| 07/10/2026 20:44 | 300 | 2.085 |
| 07/10/2026 20:44 | 1015 | 2.085 |
| 07/10/2026 20:44 | 744 | 2.085 |
| 07/10/2026 20:44 | 1 | 2.09 |
| 07/10/2026 20:44 | 100 | 2.09 |
| 07/10/2026 20:44 | 100 | 2.09 |
| 07/10/2026 20:44 | 467 | 2.09 |
| 07/10/2026 20:44 | 200 | 2.09 |
| 07/10/2026 20:44 | 200 | 2.09 |
| 07/10/2026 20:43 | 600 | 2.09 |
| 07/10/2026 20:43 | 533 | 2.09 |
| 07/10/2026 20:43 | 91 | 2.09 |
| 07/10/2026 20:43 | 13 | 2.09 |
| 07/10/2026 20:43 | 100 | 2.09 |
| 07/10/2026 20:43 | 13 | 2.09 |
| 07/10/2026 20:43 | 100 | 2.09 |
| 07/10/2026 20:43 | 127 | 2.09 |
| 07/10/2026 20:43 | 13 | 2.09 |
| 07/10/2026 20:43 | 10 | 2.09 |
| 07/10/2026 20:43 | 300 | 2.09 |
| 07/10/2026 20:43 | 300 | 2.09 |
| 07/10/2026 20:43 | 300 | 2.09 |
| 07/10/2026 20:43 | 300 | 2.09 |
| 07/10/2026 20:43 | 100 | 2.09 |
| 07/10/2026 20:43 | 200 | 2.09 |
| 07/10/2026 20:42 | 300 | 2.09 |
| 07/10/2026 20:42 | 300 | 2.09 |
| 07/10/2026 20:42 | 351 | 2.095 |
| 07/10/2026 20:42 | 749 | 2.095 |
| 07/10/2026 20:42 | 1751 | 2.095 |
| 07/10/2026 20:41 | 500 | 2.095 |
| 07/10/2026 20:41 | 500 | 2.09 |
| 07/10/2026 20:40 | 200 | 2.09 |
| 07/10/2026 20:40 | 300 | 2.09 |
| 07/10/2026 20:39 | 200 | 2.09 |
| 07/10/2026 20:39 | 200 | 2.09 |
| 07/10/2026 20:38 | 200 | 2.09 |
| 07/10/2026 20:38 | 96 | 2.09 |
| 07/10/2026 20:38 | 100 | 2.09 |
| 07/10/2026 20:38 | 4 | 2.09 |
| 07/10/2026 20:34 | 200 | 2.09 |
| 07/10/2026 20:34 | 200 | 2.09 |
| 07/10/2026 20:34 | 200 | 2.09 |
| 07/10/2026 20:34 | 100 | 2.09 |
| 07/10/2026 20:34 | 100 | 2.09 |
| 07/10/2026 20:33 | 200 | 2.09 |
| 07/10/2026 20:33 | 200 | 2.09 |
| 07/10/2026 20:33 | 100 | 2.09 |
| 07/10/2026 20:33 | 100 | 2.09 |
| 07/10/2026 20:33 | 200 | 2.09 |
| 07/10/2026 20:32 | 800 | 2.095 |
| 07/10/2026 20:32 | 725 | 2.095 |
| 07/10/2026 20:32 | 800 | 2.095 |
| 07/10/2026 20:32 | 100 | 2.095 |
| 07/10/2026 20:32 | 100 | 2.09 |
| 07/10/2026 20:32 | 1200 | 2.09 |
| 07/10/2026 20:32 | 1400 | 2.09 |
| 07/10/2026 20:32 | 300 | 2.09 |
| 07/10/2026 20:32 | 5300 | 2.09 |
| 07/10/2026 20:31 | 700 | 2.09 |
| 07/10/2026 20:31 | 20 | 2.09 |
| 07/10/2026 20:31 | 100 | 2.09 |
| 07/10/2026 20:31 | 1000 | 2.09 |
| 07/10/2026 20:31 | 4 | 2.09 |
| 07/10/2026 20:31 | 800 | 2.09 |
| 07/10/2026 20:31 | 700 | 2.09 |
| 07/10/2026 20:31 | 1700 | 2.09 |
| 07/10/2026 20:31 | 100 | 2.09 |
| 07/10/2026 20:31 | 1000 | 2.09 |
| 07/10/2026 20:31 | 2000 | 2.09 |
| 07/10/2026 20:31 | 1200 | 2.09 |
| 07/10/2026 20:31 | 5300 | 2.09 |
| 07/10/2026 20:30 | 700 | 2.085 |
| 07/10/2026 20:30 | 300 | 2.085 |
| 07/10/2026 20:30 | 814 | 2.085 |
| 07/10/2026 20:30 | 400 | 2.085 |
| 07/10/2026 20:29 | 840 | 2.085 |
| 07/10/2026 20:29 | 1014 | 2.085 |
| 07/10/2026 20:29 | 500 | 2.085 |
| 07/10/2026 20:29 | 804 | 2.085 |
| 07/10/2026 20:29 | 810 | 2.085 |
| 07/10/2026 20:28 | 400 | 2.085 |
| 07/10/2026 20:28 | 772 | 2.085 |
| 07/10/2026 20:28 | 400 | 2.085 |
| 07/10/2026 20:28 | 1451 | 2.085 |
| 07/10/2026 20:27 | 500 | 2.085 |
| 07/10/2026 20:26 | 820 | 2.085 |
| 07/10/2026 20:26 | 101 | 2.085 |
| 07/10/2026 20:26 | 20 | 2.08 |
| 07/10/2026 20:26 | 24 | 2.08 |
| 07/10/2026 20:26 | 100 | 2.08 |
| 07/10/2026 20:26 | 100 | 2.08 |
| 07/10/2026 20:26 | 100 | 2.08 |
| 07/10/2026 20:26 | 600 | 2.08 |
| 07/10/2026 20:26 | 1000 | 2.08 |
| 07/10/2026 20:26 | 700 | 2.08 |
| 07/10/2026 20:26 | 9900 | 2.08 |
| 07/10/2026 20:26 | 6 | 2.08 |
| 07/10/2026 20:26 | 1200 | 2.08 |
| 07/10/2026 20:26 | 5300 | 2.08 |
| 07/10/2026 20:25 | 1326 | 2.08 |
| 07/10/2026 20:25 | 200 | 2.08 |
| 07/10/2026 20:25 | 1000 | 2.08 |
| 07/10/2026 20:25 | 2100 | 2.08 |
| 07/10/2026 20:25 | 100 | 2.08 |
| 07/10/2026 20:25 | 1600 | 2.08 |
| 07/10/2026 20:25 | 1200 | 2.08 |
| 07/10/2026 20:25 | 5300 | 2.08 |
| 07/10/2026 20:25 | 4100 | 2.08 |
| 07/10/2026 20:25 | 900 | 2.075 |
| 07/10/2026 20:25 | 100 | 2.075 |
| 07/10/2026 20:25 | 465 | 2.075 |
| 07/10/2026 20:25 | 12 | 2.075 |
| 07/10/2026 20:25 | 200 | 2.08 |
| 07/10/2026 20:25 | 40 | 2.08 |
| 07/10/2026 20:25 | 80 | 2.08 |
| 07/10/2026 20:25 | 20 | 2.08 |
| 07/10/2026 20:25 | 10 | 2.08 |
| 07/10/2026 20:25 | 100 | 2.08 |
| 07/10/2026 20:25 | 10 | 2.08 |
| 07/10/2026 20:25 | 100 | 2.08 |
| 07/10/2026 20:25 | 100 | 2.08 |
| 07/10/2026 20:25 | 10 | 2.08 |
| 07/10/2026 20:25 | 200 | 2.08 |
| 07/10/2026 20:25 | 10 | 2.08 |
| 07/10/2026 20:25 | 79 | 2.08 |
| 07/10/2026 20:25 | 10 | 2.08 |
| 07/10/2026 20:25 | 100 | 2.08 |
| 07/10/2026 20:25 | 100 | 2.08 |
| 07/10/2026 20:25 | 196 | 2.08 |
| 07/10/2026 20:25 | 225 | 2.08 |
| 07/10/2026 20:25 | 1300 | 2.08 |
| 07/10/2026 20:25 | 31 | 2.08 |
| 07/10/2026 20:25 | 837 | 2.08 |
| 07/10/2026 20:25 | 90 | 2.08 |
| 07/10/2026 20:25 | 100 | 2.08 |
| 07/10/2026 20:25 | 201 | 2.08 |
| 07/10/2026 20:25 | 1393 | 2.08 |
| 07/10/2026 20:25 | 22 | 2.08 |
| 07/10/2026 20:24 | 100 | 2.08 |
| 07/10/2026 20:24 | 200 | 2.08 |
| 07/10/2026 20:24 | 300 | 2.08 |
| 07/10/2026 20:19 | 218 | 2.08 |
| 07/10/2026 20:19 | 100 | 2.08 |
| 07/10/2026 20:19 | 400 | 2.08 |
| 07/10/2026 20:19 | 200 | 2.08 |
| 07/10/2026 20:19 | 400 | 2.08 |
| 07/10/2026 20:13 | 368 | 2.08 |
| 07/10/2026 20:13 | 400 | 2.08 |
| 07/10/2026 20:13 | 195 | 2.08 |
| 07/10/2026 20:13 | 600 | 2.08 |
| 07/10/2026 20:13 | 100 | 2.08 |
| 07/10/2026 20:13 | 500 | 2.08 |
| 07/10/2026 20:10 | 540 | 2.081 |
| 07/10/2026 20:10 | 400 | 2.081 |
| 07/10/2026 20:06 | 100 | 2.08 |
| 07/10/2026 20:06 | 200 | 2.08 |
| 07/10/2026 20:06 | 100 | 2.08 |
| 07/10/2026 20:06 | 100 | 2.08 |
| 07/10/2026 20:06 | 100 | 2.08 |
| 07/10/2026 20:05 | 100 | 2.08 |
| 07/10/2026 20:05 | 100 | 2.08 |
| 07/10/2026 20:02 | 100 | 2.08 |
| 07/10/2026 20:02 | 100 | 2.08 |
| 07/10/2026 20:02 | 10 | 2.081 |
| 07/10/2026 20:02 | 100 | 2.08 |
| 07/10/2026 20:02 | 100 | 2.08 |
| 07/10/2026 20:02 | 100 | 2.08 |
| 07/10/2026 20:01 | 300 | 2.08 |
| 07/10/2026 20:01 | 300 | 2.08 |
| 07/10/2026 20:01 | 300 | 2.08 |
| 07/10/2026 20:00 | 400 | 2.08 |
| 07/10/2026 20:00 | 100 | 2.085 |
| 07/10/2026 20:00 | 100 | 2.09 |
| 07/10/2026 20:00 | 10 | 2.09 |
| 07/10/2026 20:00 | 100 | 2.09 |
| 07/10/2026 20:00 | 3200 | 2.09 |
| 07/10/2026 20:00 | 100 | 2.09 |
| 07/10/2026 20:00 | 500 | 2.09 |
| 07/10/2026 20:00 | 1000 | 2.09 |
| 07/10/2026 20:00 | 100 | 2.09 |
| 07/10/2026 20:00 | 800 | 2.09 |
| 07/10/2026 20:00 | 1500 | 2.09 |
| 07/10/2026 20:00 | 200 | 2.09 |
| 07/10/2026 20:00 | 100 | 2.09 |
| 07/10/2026 20:00 | 100 | 2.09 |
| 07/10/2026 20:00 | 30 | 2.09 |
| 07/10/2026 20:00 | 3000 | 2.09 |
| 07/10/2026 20:00 | 700 | 2.09 |
| 07/10/2026 20:00 | 100 | 2.09 |
| 07/10/2026 20:00 | 200 | 2.09 |
| 07/10/2026 20:00 | 200 | 2.09 |
| 07/10/2026 19:59 | 100 | 2.09 |
| 07/10/2026 19:59 | 100 | 2.09 |
| 07/10/2026 19:59 | 200 | 2.09 |
| 07/10/2026 19:58 | 200 | 2.09 |
| 07/10/2026 19:58 | 100 | 2.09 |
| 07/10/2026 19:58 | 200 | 2.09 |
| 07/10/2026 19:57 | 400 | 2.10 |
| 07/10/2026 19:57 | 100 | 2.10 |
| 07/10/2026 19:57 | 100 | 2.10 |
| 07/10/2026 19:57 | 100 | 2.10 |
| 07/10/2026 19:57 | 20 | 2.10 |
| 07/10/2026 19:57 | 100 | 2.10 |
| 07/10/2026 19:57 | 400 | 2.10 |
| 07/10/2026 19:57 | 26 | 2.10 |
| 07/10/2026 19:57 | 100 | 2.10 |
| 07/10/2026 19:57 | 15 | 2.10 |
| 07/10/2026 19:57 | 16 | 2.10 |
| 07/10/2026 19:57 | 20 | 2.10 |
| 07/10/2026 19:57 | 90 | 2.10 |
| 07/10/2026 19:57 | 100 | 2.10 |
| 07/10/2026 19:57 | 10 | 2.10 |
| 07/10/2026 19:57 | 200 | 2.10 |
| 07/10/2026 19:57 | 200 | 2.10 |
| 07/10/2026 19:57 | 10 | 2.10 |
| 07/10/2026 19:57 | 100 | 2.10 |
| 07/10/2026 19:57 | 100 | 2.10 |
| 07/10/2026 19:57 | 10 | 2.10 |
| 07/10/2026 19:57 | 10 | 2.10 |
| 07/10/2026 19:57 | 100 | 2.10 |
| 07/10/2026 19:57 | 300 | 2.10 |
| 07/10/2026 19:57 | 104 | 2.10 |
| 07/10/2026 19:57 | 3600 | 2.10 |
| 07/10/2026 19:57 | 800 | 2.10 |
| 07/10/2026 19:57 | 85 | 2.10 |
| 07/10/2026 19:57 | 400 | 2.10 |
| 07/10/2026 19:57 | 4200 | 2.10 |
| 07/10/2026 19:57 | 323 | 2.10 |
| 07/10/2026 19:57 | 200 | 2.10 |
| 07/10/2026 19:57 | 100 | 2.10 |
| 07/10/2026 19:57 | 200 | 2.10 |
| 07/10/2026 19:56 | 100 | 2.105 |
| 07/10/2026 19:54 | 200 | 2.10 |
| 07/10/2026 19:54 | 100 | 2.10 |
| 07/10/2026 19:54 | 200 | 2.10 |
| 07/10/2026 19:51 | 100 | 2.10 |
| 07/10/2026 19:51 | 100 | 2.10 |
| 07/10/2026 19:51 | 177 | 2.10 |
| 07/10/2026 19:48 | 100 | 2.105 |
| 07/10/2026 19:44 | 100 | 2.105 |
| 07/10/2026 19:43 | 100 | 2.105 |
| 07/10/2026 19:40 | 746 | 2.105 |
| 07/10/2026 19:40 | 100 | 2.105 |
| 07/10/2026 19:40 | 714 | 2.105 |
| 07/10/2026 19:39 | 695 | 2.105 |
| 07/10/2026 19:38 | 100 | 2.105 |
| 07/10/2026 19:38 | 700 | 2.105 |
| 07/10/2026 19:37 | 953 | 2.105 |
| 07/10/2026 19:37 | 739 | 2.105 |
| 07/10/2026 19:37 | 100 | 2.105 |
| 07/10/2026 19:37 | 747 | 2.105 |
| 07/10/2026 19:37 | 100 | 2.105 |
| 07/10/2026 19:36 | 600 | 2.105 |
| 07/10/2026 19:36 | 100 | 2.105 |
| 07/10/2026 19:36 | 100 | 2.105 |
| 07/10/2026 19:36 | 100 | 2.105 |
| 07/10/2026 19:36 | 755 | 2.105 |
| 07/10/2026 19:36 | 100 | 2.105 |
| 07/10/2026 19:35 | 200 | 2.105 |
| 07/10/2026 19:35 | 100 | 2.10 |
| 07/10/2026 19:35 | 100 | 2.10 |
| 07/10/2026 19:35 | 100 | 2.10 |
| 07/10/2026 19:35 | 100 | 2.10 |
| 07/10/2026 19:35 | 200 | 2.10 |
| 07/10/2026 19:35 | 100 | 2.10 |
| 07/10/2026 19:35 | 1 | 2.10 |
| 07/10/2026 19:35 | 100 | 2.10 |
| 07/10/2026 19:35 | 200 | 2.10 |
| 07/10/2026 19:35 | 100 | 2.10 |
| 07/10/2026 19:35 | 100 | 2.10 |
| 07/10/2026 19:35 | 300 | 2.10 |
| 07/10/2026 19:35 | 800 | 2.10 |
| 07/10/2026 19:35 | 600 | 2.10 |
| 07/10/2026 19:35 | 300 | 2.10 |
| 07/10/2026 19:35 | 400 | 2.10 |
| 07/10/2026 19:35 | 500 | 2.10 |
| 07/10/2026 19:35 | 4600 | 2.10 |
| 07/10/2026 19:35 | 200 | 2.10 |
| 07/10/2026 19:35 | 1 | 2.10 |
| 07/10/2026 19:35 | 200 | 2.10 |
| 07/10/2026 19:35 | 2000 | 2.10 |
| 07/10/2026 19:35 | 3700 | 2.10 |
| 07/10/2026 19:35 | 100 | 2.095 |
| 07/10/2026 19:35 | 1000 | 2.095 |
| 07/10/2026 19:35 | 832 | 2.095 |
| 07/10/2026 19:35 | 100 | 2.095 |
| 07/10/2026 19:35 | 809 | 2.095 |
| 07/10/2026 19:35 | 100 | 2.095 |
| 07/10/2026 19:34 | 922 | 2.095 |
| 07/10/2026 19:34 | 100 | 2.095 |
| 07/10/2026 19:34 | 100 | 2.095 |
| 07/10/2026 19:34 | 839 | 2.095 |
| 07/10/2026 19:34 | 100 | 2.095 |
| 07/10/2026 19:33 | 100 | 2.095 |
| 07/10/2026 19:33 | 100 | 2.095 |
| 07/10/2026 19:33 | 100 | 2.095 |
| 07/10/2026 19:33 | 100 | 2.095 |
| 07/10/2026 19:33 | 1173 | 2.095 |
| 07/10/2026 19:32 | 100 | 2.095 |
| 07/10/2026 19:32 | 100 | 2.095 |
| 07/10/2026 19:32 | 100 | 2.095 |
| 07/10/2026 19:32 | 822 | 2.095 |
| 07/10/2026 19:31 | 100 | 2.095 |
| 07/10/2026 19:31 | 728 | 2.095 |
| 07/10/2026 19:31 | 100 | 2.095 |
| 07/10/2026 19:31 | 200 | 2.095 |
| 07/10/2026 19:31 | 788 | 2.095 |
| 07/10/2026 19:31 | 718 | 2.095 |
| 07/10/2026 19:30 | 100 | 2.095 |
| 07/10/2026 19:30 | 100 | 2.095 |
| 07/10/2026 19:30 | 100 | 2.095 |
| 07/10/2026 19:30 | 847 | 2.095 |
| 07/10/2026 19:29 | 708 | 2.095 |
| 07/10/2026 19:29 | 100 | 2.095 |
| 07/10/2026 19:27 | 100 | 2.095 |
| 07/10/2026 19:27 | 100 | 2.095 |
| 07/10/2026 19:27 | 100 | 2.095 |
| 07/10/2026 19:27 | 790 | 2.095 |
| 07/10/2026 19:26 | 935 | 2.095 |
| 07/10/2026 19:26 | 100 | 2.095 |
| 07/10/2026 19:26 | 835 | 2.095 |
| 07/10/2026 19:26 | 100 | 2.095 |
| 07/10/2026 19:26 | 200 | 2.095 |
| 07/10/2026 19:26 | 100 | 2.095 |
| 07/10/2026 19:26 | 100 | 2.095 |
| 07/10/2026 19:26 | 100 | 2.095 |
| 07/10/2026 19:26 | 100 | 2.095 |
| 07/10/2026 19:26 | 100 | 2.095 |
| 07/10/2026 19:25 | 961 | 2.095 |
| 07/10/2026 19:25 | 100 | 2.095 |
| 07/10/2026 19:25 | 1500 | 2.095 |
| 07/10/2026 19:25 | 100 | 2.095 |
| 07/10/2026 19:23 | 600 | 2.095 |
| 07/10/2026 19:23 | 100 | 2.095 |
| 07/10/2026 19:22 | 400 | 2.095 |
| 07/10/2026 19:22 | 100 | 2.095 |
| 07/10/2026 19:22 | 1187 | 2.095 |
| 07/10/2026 19:22 | 100 | 2.095 |
| 07/10/2026 19:22 | 400 | 2.095 |
| 07/10/2026 19:22 | 1191 | 2.095 |
| 07/10/2026 19:15 | 100 | 2.095 |
| 07/10/2026 19:15 | 100 | 2.095 |
| 07/10/2026 19:15 | 100 | 2.095 |
| 07/10/2026 19:15 | 100 | 2.095 |
| 07/10/2026 19:15 | 100 | 2.095 |
| 07/10/2026 19:15 | 636 | 2.095 |
| 07/10/2026 19:15 | 118 | 2.095 |
| 07/10/2026 19:15 | 82 | 2.095 |
| 07/10/2026 19:15 | 118 | 2.095 |
| 07/10/2026 19:15 | 100 | 2.09 |
| 07/10/2026 19:15 | 100 | 2.09 |
| 07/10/2026 19:15 | 100 | 2.09 |
| 07/10/2026 19:15 | 1400 | 2.09 |
| 07/10/2026 19:15 | 1300 | 2.09 |
| 07/10/2026 19:15 | 6300 | 2.09 |
| 07/10/2026 19:15 | 1910 | 2.09 |
| 07/10/2026 19:11 | 600 | 2.085 |
| 07/10/2026 19:11 | 900 | 2.085 |
| 07/10/2026 19:10 | 90 | 2.09 |
| 07/10/2026 19:10 | 5 | 2.09 |
| 07/10/2026 19:10 | 5 | 2.09 |
| 07/10/2026 19:09 | 900 | 2.085 |
| 07/10/2026 19:09 | 900 | 2.085 |
| 07/10/2026 19:09 | 901 | 2.085 |
| 07/10/2026 19:09 | 811 | 2.085 |
| 07/10/2026 19:08 | 500 | 2.085 |
| 07/10/2026 19:08 | 820 | 2.085 |
| 07/10/2026 19:08 | 100 | 2.08 |
| 07/10/2026 19:08 | 100 | 2.08 |
| 07/10/2026 19:08 | 500 | 2.08 |
| 07/10/2026 19:08 | 400 | 2.08 |
| 07/10/2026 19:08 | 1300 | 2.08 |
| 07/10/2026 19:08 | 782 | 2.08 |
| 07/10/2026 19:08 | 20 | 2.08 |
| 07/10/2026 19:08 | 10 | 2.08 |
| 07/10/2026 19:08 | 100 | 2.08 |
| 07/10/2026 19:08 | 1300 | 2.08 |
| 07/10/2026 19:08 | 100 | 2.08 |
| 07/10/2026 19:08 | 100 | 2.08 |
| 07/10/2026 19:08 | 1500 | 2.08 |
| 07/10/2026 19:08 | 200 | 2.08 |
| 07/10/2026 19:08 | 2500 | 2.08 |
| 07/10/2026 19:08 | 11 | 2.08 |
| 07/10/2026 19:08 | 1100 | 2.08 |
| 07/10/2026 19:08 | 1200 | 2.08 |
| 07/10/2026 19:08 | 5 | 2.08 |
| 07/10/2026 19:08 | 2000 | 2.08 |
| 07/10/2026 19:08 | 12300 | 2.075 |
| 07/10/2026 19:08 | 1000 | 2.075 |
| 07/10/2026 19:08 | 100 | 2.075 |
| 07/10/2026 19:07 | 100 | 2.075 |
| 07/10/2026 19:03 | 100 | 2.07 |
| 07/10/2026 19:02 | 200 | 2.075 |
| 07/10/2026 19:01 | 892 | 2.075 |
| 07/10/2026 18:59 | 203 | 2.075 |
| 07/10/2026 18:59 | 100 | 2.075 |
| 07/10/2026 18:58 | 200 | 2.075 |
| 07/10/2026 18:58 | 100 | 2.075 |
| 07/10/2026 18:58 | 100 | 2.075 |
| 07/10/2026 18:57 | 100 | 2.07 |
| 07/10/2026 18:56 | 100 | 2.07 |
| 07/10/2026 18:54 | 100 | 2.075 |
| 07/10/2026 18:54 | 100 | 2.075 |
| 07/10/2026 18:53 | 100 | 2.075 |
| 07/10/2026 18:53 | 100 | 2.075 |
| 07/10/2026 18:53 | 100 | 2.075 |
| 07/10/2026 18:51 | 100 | 2.075 |
| 07/10/2026 18:51 | 100 | 2.075 |
| 07/10/2026 18:51 | 100 | 2.075 |
| 07/10/2026 18:48 | 100 | 2.075 |
| 07/10/2026 18:47 | 200 | 2.075 |
| 07/10/2026 18:47 | 1553 | 2.075 |
| 07/10/2026 18:46 | 200 | 2.075 |
| 07/10/2026 18:46 | 856 | 2.075 |
| 07/10/2026 18:46 | 200 | 2.075 |
| 07/10/2026 18:46 | 1096 | 2.075 |
| 07/10/2026 18:46 | 1461 | 2.075 |
| 07/10/2026 18:45 | 200 | 2.075 |
| 07/10/2026 18:45 | 100 | 2.075 |
| 07/10/2026 18:44 | 100 | 2.07 |
| 07/10/2026 18:44 | 100 | 2.07 |
| 07/10/2026 18:44 | 100 | 2.07 |
| 07/10/2026 18:43 | 100 | 2.07 |
| 07/10/2026 18:43 | 100 | 2.07 |
| 07/10/2026 18:43 | 100 | 2.07 |
| 07/10/2026 18:43 | 100 | 2.07 |
| 07/10/2026 18:43 | 100 | 2.07 |
| 07/10/2026 18:43 | 100 | 2.07 |
| 07/10/2026 18:43 | 100 | 2.07 |
| 07/10/2026 18:43 | 100 | 2.07 |
| 07/10/2026 18:42 | 300 | 2.07 |
| 07/10/2026 18:42 | 100 | 2.075 |
| 07/10/2026 18:42 | 500 | 2.075 |
| 07/10/2026 18:42 | 1000 | 2.075 |
| 07/10/2026 18:42 | 100 | 2.075 |
| 07/10/2026 18:42 | 800 | 2.075 |
| 07/10/2026 18:41 | 1783 | 2.075 |
| 07/10/2026 18:41 | 1508 | 2.075 |
| 07/10/2026 18:41 | 699 | 2.075 |
| 07/10/2026 18:41 | 1000 | 2.075 |
| 07/10/2026 18:40 | 600 | 2.075 |
| 07/10/2026 18:40 | 200 | 2.075 |
| 07/10/2026 18:40 | 388 | 2.075 |
| 07/10/2026 18:40 | 106 | 2.075 |
| 07/10/2026 18:40 | 2000 | 2.07 |
| 07/10/2026 18:40 | 100 | 2.07 |
| 07/10/2026 18:40 | 20 | 2.07 |
| 07/10/2026 18:40 | 20 | 2.07 |
| 07/10/2026 18:40 | 100 | 2.07 |
| 07/10/2026 18:40 | 100 | 2.07 |
| 07/10/2026 18:40 | 26 | 2.07 |
| 07/10/2026 18:40 | 26 | 2.07 |
| 07/10/2026 18:40 | 5 | 2.07 |
| 07/10/2026 18:40 | 45 | 2.07 |
| 07/10/2026 18:40 | 100 | 2.07 |
| 07/10/2026 18:40 | 20 | 2.07 |
| 07/10/2026 18:40 | 5 | 2.07 |
| 07/10/2026 18:40 | 300 | 2.07 |
| 07/10/2026 18:40 | 2400 | 2.07 |
| 07/10/2026 18:40 | 100 | 2.07 |
| 07/10/2026 18:40 | 400 | 2.07 |
| 07/10/2026 18:40 | 1200 | 2.07 |
| 07/10/2026 18:40 | 4300 | 2.07 |
| 07/10/2026 18:40 | 1700 | 2.07 |
| 07/10/2026 18:40 | 2000 | 2.07 |
| 07/10/2026 18:40 | 6000 | 2.07 |
| 07/10/2026 18:40 | 500 | 2.065 |
| 07/10/2026 18:40 | 640 | 2.065 |
| 07/10/2026 18:40 | 200 | 2.065 |
| 07/10/2026 18:40 | 100 | 2.065 |
| 07/10/2026 18:40 | 100 | 2.065 |
| 07/10/2026 18:40 | 5718 | 2.065 |
| 07/10/2026 18:40 | 11900 | 2.065 |
| 07/10/2026 18:40 | 800 | 2.065 |
| 07/10/2026 18:39 | 513 | 2.065 |
| 07/10/2026 18:39 | 200 | 2.065 |
| 07/10/2026 18:39 | 200 | 2.06 |
| 07/10/2026 18:39 | 100 | 2.06 |
| 07/10/2026 18:39 | 200 | 2.06 |
| 07/10/2026 18:38 | 500 | 2.065 |
| 07/10/2026 18:38 | 400 | 2.065 |
| 07/10/2026 18:37 | 600 | 2.065 |
| 07/10/2026 18:37 | 200 | 2.065 |
| 07/10/2026 18:37 | 826 | 2.065 |
| 07/10/2026 18:37 | 1435 | 2.065 |
| 07/10/2026 18:37 | 1435 | 2.065 |
| 07/10/2026 18:36 | 200 | 2.065 |
| 07/10/2026 18:35 | 100 | 2.065 |
| 07/10/2026 18:34 | 100 | 2.065 |
| 07/10/2026 18:32 | 789 | 2.065 |
| 07/10/2026 18:32 | 1715 | 2.065 |
| 07/10/2026 18:32 | 172 | 2.065 |
| 07/10/2026 18:31 | 792 | 2.065 |
| 07/10/2026 18:30 | 100 | 2.065 |
| 07/10/2026 18:30 | 1000 | 2.065 |
| 07/10/2026 18:30 | 110 | 2.065 |
| 07/10/2026 18:30 | 90 | 2.065 |
| 07/10/2026 18:30 | 1000 | 2.065 |
| 07/10/2026 18:29 | 1000 | 2.065 |
| 07/10/2026 18:29 | 200 | 2.065 |
| 07/10/2026 18:29 | 100 | 2.065 |
| 07/10/2026 18:29 | 100 | 2.06 |
| 07/10/2026 18:29 | 100 | 2.06 |
| 07/10/2026 18:29 | 83 | 2.06 |
| 07/10/2026 18:29 | 200 | 2.06 |
| 07/10/2026 18:29 | 200 | 2.06 |
| 07/10/2026 18:29 | 100 | 2.06 |
| 07/10/2026 18:29 | 400 | 2.06 |
| 07/10/2026 18:29 | 2000 | 2.06 |
| 07/10/2026 18:29 | 100 | 2.06 |
| 07/10/2026 18:29 | 39 | 2.06 |
| 07/10/2026 18:29 | 1500 | 2.06 |
| 07/10/2026 18:29 | 984 | 2.06 |
| 07/10/2026 18:27 | 216 | 2.06 |
| 07/10/2026 18:27 | 100 | 2.06 |
| 07/10/2026 18:27 | 200 | 2.06 |
| 07/10/2026 18:27 | 1500 | 2.06 |
| 07/10/2026 18:27 | 400 | 2.06 |
| 07/10/2026 18:27 | 2568 | 2.06 |
| 07/10/2026 18:27 | 8471 | 2.055 |
| 07/10/2026 18:27 | 2750 | 2.055 |
| 07/10/2026 18:27 | 679 | 2.055 |
| 07/10/2026 18:26 | 834 | 2.055 |
| 07/10/2026 18:26 | 1158 | 2.055 |
| 07/10/2026 18:26 | 100 | 2.055 |
| 07/10/2026 18:26 | 772 | 2.055 |
| 07/10/2026 18:24 | 775 | 2.055 |
| 07/10/2026 18:24 | 487 | 2.055 |
| 07/10/2026 18:24 | 347 | 2.055 |
| 07/10/2026 18:24 | 100 | 2.055 |
| 07/10/2026 18:24 | 2750 | 2.055 |
| 07/10/2026 18:23 | 900 | 2.055 |
| 07/10/2026 18:23 | 200 | 2.06 |
| 07/10/2026 18:23 | 11 | 2.06 |
| 07/10/2026 18:23 | 13 | 2.06 |
| 07/10/2026 18:23 | 100 | 2.06 |
| 07/10/2026 18:23 | 100 | 2.06 |
| 07/10/2026 18:23 | 2 | 2.06 |
| 07/10/2026 18:23 | 4 | 2.06 |
| 07/10/2026 18:23 | 2 | 2.06 |
| 07/10/2026 18:23 | 2 | 2.06 |
| 07/10/2026 18:23 | 2700 | 2.06 |
| 07/10/2026 18:23 | 500 | 2.06 |
| 07/10/2026 18:23 | 327 | 2.06 |
| 07/10/2026 18:23 | 73 | 2.06 |
| 07/10/2026 18:23 | 1227 | 2.06 |
| 07/10/2026 18:19 | 100 | 2.065 |
| 07/10/2026 18:18 | 773 | 2.065 |
| 07/10/2026 18:18 | 100 | 2.065 |
| 07/10/2026 18:16 | 100 | 2.06 |
| 07/10/2026 18:16 | 100 | 2.06 |
| 07/10/2026 18:16 | 100 | 2.06 |
| 07/10/2026 18:16 | 100 | 2.06 |
| 07/10/2026 18:14 | 100 | 2.06 |
| 07/10/2026 18:14 | 100 | 2.06 |
| 07/10/2026 18:14 | 701 | 2.065 |
| 07/10/2026 18:13 | 100 | 2.065 |
| 07/10/2026 18:13 | 100 | 2.065 |
| 07/10/2026 18:13 | 794 | 2.065 |
| 07/10/2026 18:13 | 100 | 2.065 |
| 07/10/2026 18:13 | 200 | 2.065 |
| 07/10/2026 18:13 | 133 | 2.065 |
| 07/10/2026 18:13 | 100 | 2.065 |
| 07/10/2026 18:12 | 96 | 2.065 |
| 07/10/2026 18:12 | 100 | 2.065 |
| 07/10/2026 18:11 | 100 | 2.065 |
| 07/10/2026 18:11 | 200 | 2.065 |
| 07/10/2026 18:11 | 200 | 2.065 |
| 07/10/2026 18:11 | 100 | 2.06 |
| 07/10/2026 18:11 | 100 | 2.06 |
| 07/10/2026 18:10 | 100 | 2.06 |
| 07/10/2026 18:10 | 100 | 2.06 |
| 07/10/2026 18:10 | 73 | 2.06 |
| 07/10/2026 18:09 | 100 | 2.06 |
| 07/10/2026 18:09 | 100 | 2.06 |
| 07/10/2026 18:09 | 100 | 2.06 |
| 07/10/2026 18:08 | 950 | 2.061 |
| 07/10/2026 18:06 | 100 | 2.06 |
| 07/10/2026 18:06 | 100 | 2.06 |
| 07/10/2026 18:06 | 200 | 2.06 |
| 07/10/2026 18:05 | 400 | 2.065 |
| 07/10/2026 18:05 | 1057 | 2.065 |
| 07/10/2026 18:05 | 100 | 2.065 |
| 07/10/2026 18:05 | 100 | 2.065 |
| 07/10/2026 18:05 | 200 | 2.065 |
| 07/10/2026 18:05 | 100 | 2.065 |
| 07/10/2026 18:05 | 200 | 2.07 |
| 07/10/2026 18:05 | 200 | 2.07 |
| 07/10/2026 18:05 | 20 | 2.07 |
| 07/10/2026 18:05 | 2 | 2.07 |
| 07/10/2026 18:05 | 25 | 2.07 |
| 07/10/2026 18:05 | 6000 | 2.07 |
| 07/10/2026 18:05 | 20 | 2.07 |
| 07/10/2026 18:05 | 400 | 2.07 |
| 07/10/2026 18:05 | 16 | 2.07 |
| 07/10/2026 18:05 | 4 | 2.07 |
| 07/10/2026 18:05 | 100 | 2.07 |
| 07/10/2026 18:05 | 100 | 2.07 |
| 07/10/2026 18:05 | 100 | 2.07 |
| 07/10/2026 18:04 | 100 | 2.07 |
| 07/10/2026 18:04 | 500 | 2.07 |
| 07/10/2026 18:04 | 300 | 2.07 |
| 07/10/2026 18:04 | 100 | 2.07 |
| 07/10/2026 18:04 | 100 | 2.07 |
| 07/10/2026 18:04 | 950 | 2.071 |
| 07/10/2026 18:03 | 100 | 2.07 |
| 07/10/2026 18:01 | 747 | 2.075 |
| 07/10/2026 18:00 | 100 | 2.075 |
| 07/10/2026 18:00 | 719 | 2.075 |
| 07/10/2026 18:00 | 1400 | 2.075 |
| 07/10/2026 18:00 | 200 | 2.075 |
| 07/10/2026 17:59 | 100 | 2.07 |
| 07/10/2026 17:59 | 700 | 2.075 |
| 07/10/2026 17:59 | 1000 | 2.075 |
| 07/10/2026 17:58 | 100 | 2.075 |
| 07/10/2026 17:58 | 1264 | 2.075 |
| 07/10/2026 17:58 | 886 | 2.075 |
| 07/10/2026 17:57 | 857 | 2.075 |
| 07/10/2026 17:57 | 1200 | 2.07 |
| 07/10/2026 17:57 | 14 | 2.07 |
| 07/10/2026 17:57 | 100 | 2.07 |
| 07/10/2026 17:57 | 5 | 2.07 |
| 07/10/2026 17:57 | 2000 | 2.07 |
| 07/10/2026 17:57 | 4100 | 2.07 |
| 07/10/2026 17:57 | 1000 | 2.07 |
| 07/10/2026 17:57 | 681 | 2.065 |
| 07/10/2026 17:57 | 200 | 2.06 |
| 07/10/2026 17:57 | 1600 | 2.06 |
| 07/10/2026 17:57 | 300 | 2.06 |
| 07/10/2026 17:57 | 1800 | 2.06 |
| 07/10/2026 17:57 | 3900 | 2.06 |
| 07/10/2026 17:57 | 2433 | 2.06 |
| 07/10/2026 17:57 | 1066 | 2.06 |
| 07/10/2026 17:57 | 1800 | 2.06 |
| 07/10/2026 17:57 | 6400 | 2.06 |
| 07/10/2026 17:57 | 1600 | 2.06 |
| 07/10/2026 17:57 | 3800 | 2.06 |
| 07/10/2026 17:57 | 100 | 2.055 |
| 07/10/2026 17:57 | 100 | 2.055 |
| 07/10/2026 17:57 | 300 | 2.055 |
| 07/10/2026 17:57 | 153 | 2.055 |
| 07/10/2026 17:57 | 809 | 2.055 |
| 07/10/2026 17:56 | 1100 | 2.055 |
| 07/10/2026 17:56 | 1264 | 2.055 |
| 07/10/2026 17:56 | 600 | 2.055 |
| 07/10/2026 17:56 | 100 | 2.055 |
| 07/10/2026 17:56 | 1139 | 2.055 |
| 07/10/2026 17:55 | 100 | 2.055 |
| 07/10/2026 17:55 | 100 | 2.055 |
| 07/10/2026 17:55 | 541 | 2.055 |
| 07/10/2026 17:55 | 100 | 2.055 |
| 07/10/2026 17:55 | 1003 | 2.055 |
| 07/10/2026 17:55 | 1964 | 2.055 |
| 07/10/2026 17:54 | 1607 | 2.055 |
| 07/10/2026 17:54 | 100 | 2.055 |
| 07/10/2026 17:54 | 100 | 2.055 |
| 07/10/2026 17:53 | 701 | 2.055 |
| 07/10/2026 17:53 | 918 | 2.055 |
| 07/10/2026 17:53 | 999 | 2.055 |
| 07/10/2026 17:53 | 100 | 2.055 |
| 07/10/2026 17:53 | 100 | 2.055 |
| 07/10/2026 17:53 | 400 | 2.06 |
| 07/10/2026 17:53 | 700 | 2.06 |
| 07/10/2026 17:53 | 6400 | 2.06 |
| 07/10/2026 17:53 | 100 | 2.06 |
| 07/10/2026 17:53 | 2910 | 2.06 |
| 07/10/2026 17:52 | 90 | 2.06 |
| 07/10/2026 17:52 | 3 | 2.06 |
| 07/10/2026 17:52 | 200 | 2.06 |
| 07/10/2026 17:52 | 100 | 2.06 |
| 07/10/2026 17:52 | 7 | 2.06 |
| 07/10/2026 17:52 | 100 | 2.06 |
| 07/10/2026 17:51 | 100 | 2.06 |
| 07/10/2026 17:51 | 100 | 2.06 |
| 07/10/2026 17:51 | 100 | 2.06 |
| 07/10/2026 17:47 | 100 | 2.065 |
| 07/10/2026 17:47 | 100 | 2.065 |
| 07/10/2026 17:45 | 737 | 2.065 |
| 07/10/2026 17:45 | 810 | 2.065 |
| 07/10/2026 17:45 | 200 | 2.065 |
| 07/10/2026 17:44 | 2095 | 2.065 |
| 07/10/2026 17:44 | 100 | 2.065 |
| 07/10/2026 17:44 | 100 | 2.065 |
| 07/10/2026 17:44 | 1142 | 2.065 |
| 07/10/2026 17:44 | 1631 | 2.065 |
| 07/10/2026 17:41 | 100 | 2.065 |
| 07/10/2026 17:41 | 1000 | 2.065 |
| 07/10/2026 17:40 | 30 | 2.065 |
| 07/10/2026 17:40 | 1000 | 2.065 |
| 07/10/2026 17:40 | 120 | 2.06 |
| 07/10/2026 17:40 | 2000 | 2.06 |
| 07/10/2026 17:40 | 1900 | 2.06 |
| 07/10/2026 17:40 | 100 | 2.06 |
| 07/10/2026 17:40 | 700 | 2.06 |
| 07/10/2026 17:40 | 2800 | 2.06 |
| 07/10/2026 17:40 | 12100 | 2.06 |
| 07/10/2026 17:40 | 1000 | 2.06 |
| 07/10/2026 17:40 | 5100 | 2.06 |
| 07/10/2026 17:40 | 100 | 2.055 |
| 07/10/2026 17:40 | 1100 | 2.055 |
| 07/10/2026 17:40 | 100 | 2.055 |
| 07/10/2026 17:39 | 1954 | 2.055 |
| 07/10/2026 17:39 | 200 | 2.05 |
| 07/10/2026 17:39 | 100 | 2.05 |
| 07/10/2026 17:39 | 300 | 2.05 |
| 07/10/2026 17:39 | 450 | 2.051 |
| 07/10/2026 17:39 | 100 | 2.055 |
| 07/10/2026 17:39 | 100 | 2.055 |
| 07/10/2026 17:39 | 100 | 2.06 |
| 07/10/2026 17:39 | 700 | 2.06 |
| 07/10/2026 17:39 | 10000 | 2.06 |
| 07/10/2026 17:39 | 42 | 2.06 |
| 07/10/2026 17:39 | 6 | 2.06 |
| 07/10/2026 17:39 | 122 | 2.06 |
| 07/10/2026 17:39 | 100 | 2.06 |
| 07/10/2026 17:39 | 5000 | 2.06 |
| 07/10/2026 17:39 | 13 | 2.06 |
| 07/10/2026 17:39 | 100 | 2.06 |
| 07/10/2026 17:39 | 13 | 2.06 |
| 07/10/2026 17:39 | 120 | 2.06 |
| 07/10/2026 17:38 | 500 | 2.061 |
| 07/10/2026 17:38 | 100 | 2.06 |
| 07/10/2026 17:38 | 100 | 2.06 |
| 07/10/2026 17:38 | 100 | 2.06 |
| 07/10/2026 17:38 | 100 | 2.06 |
| 07/10/2026 17:36 | 100 | 2.06 |
| 07/10/2026 17:35 | 100 | 2.065 |
| 07/10/2026 17:35 | 200 | 2.065 |
| 07/10/2026 17:35 | 948 | 2.065 |
| 07/10/2026 17:35 | 100 | 2.065 |
| 07/10/2026 17:35 | 100 | 2.07 |
| 07/10/2026 17:35 | 59 | 2.07 |
| 07/10/2026 17:35 | 2 | 2.07 |
| 07/10/2026 17:35 | 3000 | 2.07 |
| 07/10/2026 17:35 | 28 | 2.07 |
| 07/10/2026 17:35 | 13 | 2.07 |
| 07/10/2026 17:35 | 40 | 2.07 |
| 07/10/2026 17:35 | 13 | 2.07 |
| 07/10/2026 17:35 | 74 | 2.07 |
| 07/10/2026 17:35 | 200 | 2.07 |
| 07/10/2026 17:35 | 100 | 2.07 |
| 07/10/2026 17:35 | 5 | 2.07 |
| 07/10/2026 17:35 | 25 | 2.07 |
| 07/10/2026 17:35 | 2 | 2.07 |
| 07/10/2026 17:35 | 187 | 2.07 |
| 07/10/2026 17:35 | 13 | 2.07 |
| 07/10/2026 17:35 | 100 | 2.07 |
| 07/10/2026 17:35 | 100 | 2.07 |
| 07/10/2026 17:35 | 13 | 2.07 |
| 07/10/2026 17:35 | 13 | 2.07 |
| 07/10/2026 17:35 | 1946 | 2.07 |
| 07/10/2026 17:35 | 600 | 2.07 |
| 07/10/2026 17:35 | 54 | 2.07 |
| 07/10/2026 17:35 | 13 | 2.07 |
| 07/10/2026 17:35 | 100 | 2.07 |
| 07/10/2026 17:35 | 100 | 2.07 |
| 07/10/2026 17:35 | 120 | 2.07 |
| 07/10/2026 17:35 | 13 | 2.07 |
| 07/10/2026 17:34 | 87 | 2.07 |
| 07/10/2026 17:34 | 200 | 2.07 |
| 07/10/2026 17:34 | 100 | 2.07 |
| 07/10/2026 17:34 | 100 | 2.07 |
| 07/10/2026 17:34 | 13 | 2.07 |
| 07/10/2026 17:32 | 100 | 2.07 |
| 07/10/2026 17:32 | 100 | 2.07 |
| 07/10/2026 17:32 | 100 | 2.07 |
| 07/10/2026 17:32 | 100 | 2.07 |
| 07/10/2026 17:31 | 200 | 2.075 |
| 07/10/2026 17:31 | 100 | 2.075 |
| 07/10/2026 17:30 | 100 | 2.075 |
| 07/10/2026 17:30 | 749 | 2.075 |
| 07/10/2026 17:30 | 777 | 2.075 |
| 07/10/2026 17:30 | 100 | 2.075 |
| 07/10/2026 17:30 | 100 | 2.075 |
| 07/10/2026 17:30 | 166 | 2.075 |
| 07/10/2026 17:30 | 906 | 2.075 |
| 07/10/2026 17:29 | 100 | 2.07 |
| 07/10/2026 17:29 | 100 | 2.07 |
| 07/10/2026 17:29 | 100 | 2.07 |
| 07/10/2026 17:28 | 400 | 2.075 |
| 07/10/2026 17:25 | 100 | 2.075 |
| 07/10/2026 17:23 | 100 | 2.075 |
| 07/10/2026 17:23 | 30 | 2.08 |
| 07/10/2026 17:23 | 13 | 2.08 |
| 07/10/2026 17:23 | 13 | 2.08 |
| 07/10/2026 17:23 | 5 | 2.08 |
| 07/10/2026 17:23 | 13 | 2.08 |
| 07/10/2026 17:23 | 100 | 2.08 |
| 07/10/2026 17:23 | 1800 | 2.08 |
| 07/10/2026 17:23 | 28 | 2.08 |
| 07/10/2026 17:23 | 100 | 2.08 |
| 07/10/2026 17:23 | 13 | 2.08 |
| 07/10/2026 17:23 | 24 | 2.08 |
| 07/10/2026 17:23 | 100 | 2.08 |
| 07/10/2026 17:23 | 100 | 2.08 |
| 07/10/2026 17:23 | 100 | 2.08 |
| 07/10/2026 17:23 | 300 | 2.08 |
| 07/10/2026 17:23 | 600 | 2.08 |
| 07/10/2026 17:23 | 1000 | 2.08 |
| 07/10/2026 17:23 | 100 | 2.08 |
| 07/10/2026 17:23 | 200 | 2.08 |
| 07/10/2026 17:23 | 2109 | 2.08 |
| 07/10/2026 17:23 | 100 | 2.08 |
| 07/10/2026 17:21 | 200 | 2.085 |
| 07/10/2026 17:21 | 4 | 2.085 |
| 07/10/2026 17:21 | 717 | 2.085 |
| 07/10/2026 17:21 | 100 | 2.085 |
| 07/10/2026 17:21 | 1866 | 2.085 |
| 07/10/2026 17:21 | 100 | 2.085 |
| 07/10/2026 17:21 | 100 | 2.085 |
| 07/10/2026 17:20 | 100 | 2.085 |
| 07/10/2026 17:20 | 100 | 2.085 |
| 07/10/2026 17:20 | 461 | 2.085 |
| 07/10/2026 17:20 | 241 | 2.085 |
| 07/10/2026 17:20 | 100 | 2.085 |
| 07/10/2026 17:20 | 100 | 2.085 |
| 07/10/2026 17:20 | 100 | 2.085 |
| 07/10/2026 17:20 | 100 | 2.085 |
| 07/10/2026 17:19 | 10 | 2.085 |
| 07/10/2026 17:19 | 11 | 2.085 |
| 07/10/2026 17:19 | 100 | 2.085 |
| 07/10/2026 17:19 | 100 | 2.085 |
| 07/10/2026 17:19 | 869 | 2.085 |
| 07/10/2026 17:19 | 100 | 2.085 |
| 07/10/2026 17:19 | 780 | 2.085 |
| 07/10/2026 17:19 | 100 | 2.085 |
| 07/10/2026 17:18 | 868 | 2.085 |
| 07/10/2026 17:18 | 100 | 2.085 |
| 07/10/2026 17:18 | 100 | 2.085 |
| 07/10/2026 17:18 | 100 | 2.085 |
| 07/10/2026 17:18 | 692 | 2.085 |
| 07/10/2026 17:18 | 100 | 2.085 |
| 07/10/2026 17:18 | 776 | 2.085 |
| 07/10/2026 17:18 | 100 | 2.085 |
| 07/10/2026 17:17 | 100 | 2.085 |
| 07/10/2026 17:17 | 100 | 2.085 |
| 07/10/2026 17:17 | 200 | 2.085 |
| 07/10/2026 17:16 | 1566 | 2.085 |
| 07/10/2026 17:16 | 100 | 2.085 |
| 07/10/2026 17:15 | 101 | 2.085 |
| 07/10/2026 17:15 | 500 | 2.085 |
| 07/10/2026 17:15 | 789 | 2.085 |
| 07/10/2026 17:15 | 100 | 2.085 |
| 07/10/2026 17:14 | 1366 | 2.085 |
| 07/10/2026 17:12 | 100 | 2.08 |
| 07/10/2026 17:12 | 100 | 2.08 |
| 07/10/2026 17:12 | 100 | 2.08 |
| 07/10/2026 17:12 | 100 | 2.08 |
| 07/10/2026 17:12 | 100 | 2.08 |
| 07/10/2026 17:12 | 20 | 2.08 |
| 07/10/2026 17:12 | 210 | 2.08 |
| 07/10/2026 17:12 | 300 | 2.08 |
| 07/10/2026 17:12 | 300 | 2.08 |
| 07/10/2026 17:12 | 300 | 2.08 |
| 07/10/2026 17:12 | 100 | 2.08 |
| 07/10/2026 17:12 | 20 | 2.08 |
| 07/10/2026 17:12 | 20 | 2.08 |
| 07/10/2026 17:12 | 100 | 2.08 |
| 07/10/2026 17:12 | 100 | 2.08 |
| 07/10/2026 17:12 | 100 | 2.08 |
| 07/10/2026 17:12 | 4 | 2.08 |
| 07/10/2026 17:12 | 2 | 2.08 |
| 07/10/2026 17:12 | 200 | 2.08 |
| 07/10/2026 17:12 | 100 | 2.08 |
| 07/10/2026 17:12 | 8 | 2.08 |
| 07/10/2026 17:12 | 58 | 2.08 |
| 07/10/2026 17:10 | 1087 | 2.085 |
| 07/10/2026 17:10 | 100 | 2.085 |
| 07/10/2026 17:10 | 842 | 2.085 |
| 07/10/2026 17:10 | 965 | 2.085 |
| 07/10/2026 17:10 | 862 | 2.085 |
| 07/10/2026 17:09 | 111 | 2.085 |
| 07/10/2026 17:08 | 100 | 2.085 |
| 07/10/2026 17:08 | 100 | 2.085 |
| 07/10/2026 17:07 | 100 | 2.085 |
| 07/10/2026 17:05 | 300 | 2.08 |
| 07/10/2026 17:05 | 300 | 2.08 |
| 07/10/2026 17:04 | 100 | 2.085 |
| 07/10/2026 17:02 | 1568 | 2.085 |
| 07/10/2026 17:02 | 400 | 2.085 |
| 07/10/2026 17:01 | 101 | 2.085 |
| 07/10/2026 17:01 | 816 | 2.085 |
| 07/10/2026 17:01 | 100 | 2.085 |
| 07/10/2026 17:00 | 700 | 2.085 |
| 07/10/2026 16:59 | 839 | 2.085 |
| 07/10/2026 16:59 | 1065 | 2.085 |
| 07/10/2026 16:59 | 1 | 2.085 |
| 07/10/2026 16:59 | 858 | 2.085 |
| 07/10/2026 16:58 | 855 | 2.085 |
| 07/10/2026 16:56 | 983 | 2.085 |
| 07/10/2026 16:56 | 100 | 2.085 |
| 07/10/2026 16:55 | 825 | 2.085 |
| 07/10/2026 16:53 | 200 | 2.085 |
| 07/10/2026 16:48 | 100 | 2.08 |
| 07/10/2026 16:47 | 100 | 2.085 |
| 07/10/2026 16:47 | 101 | 2.085 |
| 07/10/2026 16:47 | 816 | 2.085 |
| 07/10/2026 16:47 | 188 | 2.085 |
| 07/10/2026 16:46 | 100 | 2.085 |
| 07/10/2026 16:46 | 1261 | 2.085 |
| 07/10/2026 16:46 | 725 | 2.085 |
| 07/10/2026 16:45 | 823 | 2.085 |
| 07/10/2026 16:45 | 199 | 2.085 |
| 07/10/2026 16:45 | 100 | 2.085 |
| 07/10/2026 16:45 | 830 | 2.085 |
| 07/10/2026 16:45 | 1549 | 2.085 |
| 07/10/2026 16:44 | 1192 | 2.085 |
| 07/10/2026 16:44 | 1430 | 2.085 |
| 07/10/2026 16:43 | 1866 | 2.085 |
| 07/10/2026 16:42 | 132 | 2.085 |
| 07/10/2026 16:41 | 700 | 2.085 |
| 07/10/2026 16:40 | 732 | 2.085 |
| 07/10/2026 16:40 | 70 | 2.085 |
| 07/10/2026 16:39 | 230 | 2.085 |
| 07/10/2026 16:39 | 1085 | 2.085 |
| 07/10/2026 16:39 | 1841 | 2.085 |
| 07/10/2026 16:38 | 801 | 2.085 |
| 07/10/2026 16:38 | 182 | 2.085 |
| 07/10/2026 16:38 | 2600 | 2.09 |
| 07/10/2026 16:37 | 1000 | 2.09 |
| 07/10/2026 16:37 | 500 | 2.09 |
| 07/10/2026 16:37 | 100 | 2.085 |
| 07/10/2026 16:37 | 400 | 2.09 |
| 07/10/2026 16:37 | 5000 | 2.09 |
| 07/10/2026 16:37 | 700 | 2.095 |
| 07/10/2026 16:37 | 20 | 2.09 |
| 07/10/2026 16:37 | 1500 | 2.09 |
| 07/10/2026 16:37 | 2300 | 2.09 |
| 07/10/2026 16:36 | 114 | 2.085 |
| 07/10/2026 16:36 | 20 | 2.09 |
| 07/10/2026 16:36 | 26 | 2.09 |
| 07/10/2026 16:36 | 25 | 2.09 |
| 07/10/2026 16:36 | 20 | 2.09 |
| 07/10/2026 16:36 | 20 | 2.09 |
| 07/10/2026 16:36 | 2600 | 2.09 |
| 07/10/2026 16:36 | 2400 | 2.09 |
| 07/10/2026 16:36 | 250 | 2.091 |
| 07/10/2026 16:35 | 2006 | 2.095 |
| 07/10/2026 16:35 | 100 | 2.095 |
| 07/10/2026 16:35 | 300 | 2.10 |
| 07/10/2026 16:35 | 100 | 2.10 |
| 07/10/2026 16:35 | 200 | 2.10 |
| 07/10/2026 16:35 | 100 | 2.10 |
| 07/10/2026 16:35 | 400 | 2.10 |
| 07/10/2026 16:35 | 1665 | 2.10 |
| 07/10/2026 16:35 | 100 | 2.10 |
| 07/10/2026 16:35 | 25 | 2.10 |
| 07/10/2026 16:35 | 20 | 2.10 |
| 07/10/2026 16:35 | 450 | 2.10 |
| 07/10/2026 16:35 | 100 | 2.10 |
| 07/10/2026 16:35 | 40 | 2.10 |
| 07/10/2026 16:34 | 30 | 2.11 |
| 07/10/2026 16:34 | 45 | 2.11 |
| 07/10/2026 16:34 | 25 | 2.11 |
| 07/10/2026 16:34 | 20 | 2.11 |
| 07/10/2026 16:34 | 300 | 2.11 |
| 07/10/2026 16:34 | 200 | 2.11 |
| 07/10/2026 16:34 | 100 | 2.11 |
| 07/10/2026 16:34 | 10400 | 2.11 |
| 07/10/2026 16:34 | 26 | 2.11 |
| 07/10/2026 16:34 | 1200 | 2.11 |
| 07/10/2026 16:34 | 5000 | 2.11 |
| 07/10/2026 16:34 | 25 | 2.11 |
| 07/10/2026 16:34 | 30 | 2.11 |
| 07/10/2026 16:34 | 122 | 2.115 |
| 07/10/2026 16:34 | 200 | 2.115 |
| 07/10/2026 16:33 | 300 | 2.12 |
| 07/10/2026 16:33 | 200 | 2.12 |
| 07/10/2026 16:33 | 11 | 2.12 |
| 07/10/2026 16:33 | 130 | 2.12 |
| 07/10/2026 16:33 | 200 | 2.12 |
| 07/10/2026 16:33 | 25 | 2.12 |
| 07/10/2026 16:33 | 6 | 2.12 |
| 07/10/2026 16:33 | 30 | 2.13 |
| 07/10/2026 16:33 | 100 | 2.135 |
| 07/10/2026 16:33 | 99 | 2.14 |
| 07/10/2026 16:33 | 3001 | 2.14 |
| 07/10/2026 16:33 | 500 | 2.14 |
| 07/10/2026 16:33 | 400 | 2.14 |
| 07/10/2026 16:33 | 400 | 2.14 |
| 07/10/2026 16:33 | 500 | 2.135 |
| 07/10/2026 16:33 | 11 | 2.13 |
| 07/10/2026 16:33 | 700 | 2.14 |
| 07/10/2026 16:33 | 100 | 2.14 |
| 07/10/2026 16:33 | 300 | 2.14 |
| 07/10/2026 16:33 | 100 | 2.14 |
| 07/10/2026 16:33 | 400 | 2.14 |
| 07/10/2026 16:33 | 3800 | 2.14 |
| 07/10/2026 16:33 | 400 | 2.14 |
| 07/10/2026 16:33 | 2500 | 2.14 |
| 07/10/2026 16:33 | 1700 | 2.13 |
| 07/10/2026 16:33 | 17 | 2.13 |
| 07/10/2026 16:33 | 1300 | 2.13 |
| 07/10/2026 16:32 | 12000 | 2.12 |
| 07/10/2026 16:32 | 400 | 2.12 |
| 07/10/2026 16:32 | 100 | 2.12 |
| 07/10/2026 16:32 | 5 | 2.12 |
| 07/10/2026 16:32 | 1350 | 2.115 |
| 07/10/2026 16:32 | 2750 | 2.115 |
| 07/10/2026 16:32 | 2750 | 2.115 |
| 07/10/2026 16:32 | 2750 | 2.115 |
| 07/10/2026 16:32 | 1850 | 2.115 |
| 07/10/2026 16:32 | 2750 | 2.115 |
| 07/10/2026 16:32 | 2750 | 2.115 |
| 07/10/2026 16:32 | 2250 | 2.115 |
| 07/10/2026 16:32 | 500 | 2.115 |
| 07/10/2026 16:32 | 51 | 2.115 |
| 07/10/2026 16:32 | 269 | 2.115 |
| 07/10/2026 16:32 | 500 | 2.115 |
| 07/10/2026 16:32 | 100 | 2.11 |
| 07/10/2026 16:32 | 900 | 2.11 |
| 07/10/2026 16:32 | 3700 | 2.11 |
| 07/10/2026 16:32 | 25 | 2.11 |
| 07/10/2026 16:32 | 20 | 2.11 |
| 07/10/2026 16:32 | 22 | 2.11 |
| 07/10/2026 16:32 | 835 | 2.11 |
| 07/10/2026 16:32 | 414 | 2.11 |
| 07/10/2026 16:32 | 1011 | 2.11 |
| 07/10/2026 16:32 | 300 | 2.11 |
| 07/10/2026 16:32 | 300 | 2.11 |
| 07/10/2026 16:32 | 200 | 2.11 |
| 07/10/2026 16:32 | 500 | 2.11 |
| 07/10/2026 16:32 | 2900 | 2.11 |
| 07/10/2026 16:32 | 20 | 2.11 |
| 07/10/2026 16:32 | 26 | 2.11 |
| 07/10/2026 16:32 | 20 | 2.11 |
| 07/10/2026 16:32 | 20 | 2.11 |
| 07/10/2026 16:32 | 20 | 2.11 |
| 07/10/2026 16:32 | 5 | 2.11 |
| 07/10/2026 16:32 | 200 | 2.11 |
| 07/10/2026 16:32 | 15 | 2.11 |
| 07/10/2026 16:32 | 100 | 2.11 |
| 07/10/2026 16:32 | 700 | 2.11 |
| 07/10/2026 16:32 | 500 | 2.105 |
| 07/10/2026 16:32 | 500 | 2.105 |
| 07/10/2026 16:31 | 826 | 2.105 |
| 07/10/2026 16:31 | 500 | 2.105 |
| 07/10/2026 16:29 | 1114 | 2.105 |
| 07/10/2026 16:29 | 500 | 2.105 |
| 07/10/2026 16:29 | 1287 | 2.105 |
| 07/10/2026 16:28 | 964 | 2.105 |
| 07/10/2026 16:26 | 200 | 2.105 |
| 07/10/2026 16:26 | 600 | 2.105 |
| 07/10/2026 16:25 | 100 | 2.105 |
| 07/10/2026 16:25 | 833 | 2.105 |
| 07/10/2026 16:25 | 150 | 2.105 |
| 07/10/2026 16:25 | 600 | 2.105 |
| 07/10/2026 16:25 | 3000 | 2.105 |
| 07/10/2026 16:25 | 100 | 2.105 |
| 07/10/2026 16:25 | 100 | 2.105 |
| 07/10/2026 16:25 | 100 | 2.105 |
| 07/10/2026 16:25 | 100 | 2.105 |
| 07/10/2026 16:25 | 200 | 2.105 |
| 07/10/2026 16:25 | 100 | 2.10 |
| 07/10/2026 16:24 | 100 | 2.105 |
| 07/10/2026 16:23 | 835 | 2.105 |
| 07/10/2026 16:23 | 1106 | 2.105 |
| 07/10/2026 16:23 | 100 | 2.105 |
| 07/10/2026 16:23 | 100 | 2.10 |
| 07/10/2026 16:23 | 100 | 2.10 |
| 07/10/2026 16:23 | 100 | 2.105 |
| 07/10/2026 16:22 | 100 | 2.105 |
| 07/10/2026 16:22 | 100 | 2.10 |
| 07/10/2026 16:22 | 100 | 2.10 |
| 07/10/2026 16:21 | 100 | 2.10 |
| 07/10/2026 16:21 | 100 | 2.10 |
| 07/10/2026 16:21 | 100 | 2.105 |
| 07/10/2026 16:20 | 100 | 2.10 |
| 07/10/2026 16:20 | 300 | 2.10 |
| 07/10/2026 16:20 | 100 | 2.10 |
| 07/10/2026 16:20 | 100 | 2.10 |
| 07/10/2026 16:20 | 100 | 2.10 |
| 07/10/2026 16:20 | 100 | 2.10 |
| 07/10/2026 16:20 | 200 | 2.10 |
| 07/10/2026 16:20 | 100 | 2.10 |
| 07/10/2026 16:20 | 100 | 2.10 |
| 07/10/2026 16:20 | 100 | 2.10 |
| 07/10/2026 16:20 | 9000 | 2.10 |
| 07/10/2026 16:18 | 200 | 2.105 |
| 07/10/2026 16:18 | 100 | 2.10 |
| 07/10/2026 16:18 | 100 | 2.10 |
| 07/10/2026 16:17 | 100 | 2.105 |
| 07/10/2026 16:16 | 20 | 2.11 |
| 07/10/2026 16:16 | 20 | 2.11 |
| 07/10/2026 16:16 | 300 | 2.11 |
| 07/10/2026 16:16 | 3500 | 2.11 |
| 07/10/2026 16:16 | 100 | 2.11 |
| 07/10/2026 16:16 | 700 | 2.11 |
| 07/10/2026 16:13 | 786 | 2.115 |
| 07/10/2026 16:12 | 500 | 2.115 |
| 07/10/2026 16:12 | 500 | 2.115 |
| 07/10/2026 16:11 | 100 | 2.115 |
| 07/10/2026 16:11 | 2750 | 2.115 |
| 07/10/2026 16:11 | 500 | 2.115 |
| 07/10/2026 16:11 | 738 | 2.11 |
| 07/10/2026 16:11 | 2471 | 2.11 |
| 07/10/2026 16:11 | 20 | 2.11 |
| 07/10/2026 16:11 | 100 | 2.11 |
| 07/10/2026 16:11 | 300 | 2.11 |
| 07/10/2026 16:11 | 5 | 2.11 |
| 07/10/2026 16:11 | 100 | 2.11 |
| 07/10/2026 16:11 | 1400 | 2.11 |
| 07/10/2026 16:10 | 100 | 2.105 |
| 07/10/2026 16:09 | 963 | 2.105 |
| 07/10/2026 16:09 | 200 | 2.105 |
| 07/10/2026 16:08 | 1489 | 2.105 |
| 07/10/2026 16:07 | 1806 | 2.105 |
| 07/10/2026 16:07 | 1807 | 2.105 |
| 07/10/2026 16:07 | 200 | 2.105 |
| 07/10/2026 16:07 | 100 | 2.105 |
| 07/10/2026 16:06 | 100 | 2.10 |
| 07/10/2026 16:06 | 1200 | 2.10 |
| 07/10/2026 16:06 | 2900 | 2.10 |
| 07/10/2026 16:06 | 300 | 2.10 |
| 07/10/2026 16:06 | 800 | 2.10 |
| 07/10/2026 16:06 | 300 | 2.10 |
| 07/10/2026 16:06 | 100 | 2.10 |
| 07/10/2026 16:06 | 2750 | 2.095 |
| 07/10/2026 16:06 | 400 | 2.095 |
| 07/10/2026 16:06 | 1635 | 2.095 |
| 07/10/2026 16:06 | 1 | 2.095 |
| 07/10/2026 16:06 | 400 | 2.095 |
| 07/10/2026 16:06 | 200 | 2.095 |
| 07/10/2026 16:06 | 200 | 2.095 |
| 07/10/2026 16:06 | 373 | 2.095 |
| 07/10/2026 16:06 | 400 | 2.095 |
| 07/10/2026 16:06 | 190 | 2.095 |
| 07/10/2026 16:06 | 100 | 2.095 |
| 07/10/2026 16:06 | 2750 | 2.095 |
| 07/10/2026 16:05 | 734 | 2.095 |
| 07/10/2026 16:05 | 400 | 2.095 |
| 07/10/2026 16:05 | 793 | 2.095 |
| 07/10/2026 16:05 | 703 | 2.095 |
| 07/10/2026 16:05 | 400 | 2.095 |
| 07/10/2026 16:05 | 297 | 2.095 |
| 07/10/2026 16:05 | 100 | 2.095 |
| 07/10/2026 16:05 | 500 | 2.095 |
| 07/10/2026 16:05 | 2289 | 2.095 |
| 07/10/2026 16:05 | 500 | 2.095 |
| 07/10/2026 16:05 | 1404 | 2.095 |
| 07/10/2026 16:04 | 5 | 2.095 |
| 07/10/2026 16:03 | 900 | 2.095 |
| 07/10/2026 16:03 | 200 | 2.095 |
| 07/10/2026 16:03 | 800 | 2.09 |
| 07/10/2026 16:03 | 25 | 2.09 |
| 07/10/2026 16:03 | 1300 | 2.09 |
| 07/10/2026 16:03 | 2958 | 2.09 |
| 07/10/2026 16:03 | 142 | 2.09 |
| 07/10/2026 16:02 | 300 | 2.095 |
| 07/10/2026 16:02 | 3 | 2.09 |
| 07/10/2026 16:02 | 1200 | 2.09 |
| 07/10/2026 16:02 | 2000 | 2.09 |
| 07/10/2026 16:02 | 100 | 2.09 |
| 07/10/2026 16:02 | 2100 | 2.09 |
| 07/10/2026 16:02 | 100 | 2.09 |
| 07/10/2026 16:02 | 2900 | 2.09 |
| 07/10/2026 16:02 | 331 | 2.085 |
| 07/10/2026 16:02 | 400 | 2.085 |
| 07/10/2026 16:02 | 7782 | 2.085 |
| 07/10/2026 16:02 | 379 | 2.085 |
| 07/10/2026 16:02 | 400 | 2.085 |
| 07/10/2026 16:01 | 400 | 2.085 |
| 07/10/2026 16:01 | 400 | 2.085 |
| 07/10/2026 16:01 | 6000 | 2.09 |
| 07/10/2026 16:01 | 5000 | 2.09 |
| 07/10/2026 16:01 | 3000 | 2.09 |
| 07/10/2026 16:01 | 12 | 2.09 |
| 07/10/2026 16:01 | 400 | 2.095 |
| 07/10/2026 16:01 | 100 | 2.10 |
| 07/10/2026 16:01 | 25 | 2.10 |
| 07/10/2026 16:01 | 1200 | 2.10 |
| 07/10/2026 16:01 | 20 | 2.10 |
| 07/10/2026 16:01 | 500 | 2.10 |
| 07/10/2026 16:01 | 100 | 2.10 |
| 07/10/2026 16:01 | 1000 | 2.10 |
| 07/10/2026 16:01 | 27 | 2.10 |
| 07/10/2026 16:01 | 276 | 2.10 |
| 07/10/2026 16:00 | 300 | 2.105 |
| 07/10/2026 16:00 | 100 | 2.11 |
| 07/10/2026 16:00 | 400 | 2.11 |
| 07/10/2026 16:00 | 3 | 2.11 |
| 07/10/2026 16:00 | 5000 | 2.11 |
| 07/10/2026 16:00 | 90 | 2.11 |
| 07/10/2026 16:00 | 6 | 2.11 |
| 07/10/2026 16:00 | 1000 | 2.11 |
| 07/10/2026 16:00 | 721 | 2.11 |
| 07/10/2026 16:00 | 300 | 2.11 |
| 07/10/2026 15:59 | 300 | 2.11 |
| 07/10/2026 15:59 | 950 | 2.111 |
| 07/10/2026 15:59 | 400 | 2.11 |
| 07/10/2026 15:58 | 79 | 2.11 |
| 07/10/2026 15:58 | 321 | 2.11 |
| 07/10/2026 15:58 | 300 | 2.11 |
| 07/10/2026 15:57 | 400 | 2.11 |
| 07/10/2026 15:57 | 949 | 2.115 |
| 07/10/2026 15:56 | 1190 | 2.115 |
| 07/10/2026 15:56 | 719 | 2.115 |
| 07/10/2026 15:56 | 200 | 2.115 |
| 07/10/2026 15:56 | 100 | 2.115 |
| 07/10/2026 15:56 | 100 | 2.115 |
| 07/10/2026 15:55 | 200 | 2.115 |
| 07/10/2026 15:55 | 100 | 2.115 |
| 07/10/2026 15:55 | 100 | 2.115 |
| 07/10/2026 15:55 | 1496 | 2.115 |
| 07/10/2026 15:55 | 22 | 2.12 |
| 07/10/2026 15:55 | 1000 | 2.12 |
| 07/10/2026 15:55 | 20 | 2.12 |
| 07/10/2026 15:55 | 20 | 2.12 |
| 07/10/2026 15:55 | 20 | 2.12 |
| 07/10/2026 15:55 | 300 | 2.12 |
| 07/10/2026 15:55 | 800 | 2.12 |
| 07/10/2026 15:55 | 20 | 2.12 |
| 07/10/2026 15:55 | 20 | 2.12 |
| 07/10/2026 15:55 | 6900 | 2.12 |
| 07/10/2026 15:55 | 400 | 2.12 |
| 07/10/2026 15:55 | 1000 | 2.12 |
| 07/10/2026 15:55 | 30 | 2.12 |
| 07/10/2026 15:55 | 200 | 2.115 |
| 07/10/2026 15:55 | 200 | 2.115 |
| 07/10/2026 15:55 | 154 | 2.11 |
| 07/10/2026 15:55 | 81 | 2.11 |
| 07/10/2026 15:55 | 900 | 2.11 |
| 07/10/2026 15:55 | 121 | 2.11 |
| 07/10/2026 15:55 | 1500 | 2.11 |
| 07/10/2026 15:55 | 3100 | 2.11 |
| 07/10/2026 15:55 | 258 | 2.11 |
| 07/10/2026 15:55 | 8 | 2.11 |
| 07/10/2026 15:55 | 4800 | 2.11 |
| 07/10/2026 15:55 | 400 | 2.11 |
| 07/10/2026 15:55 | 58 | 2.11 |
| 07/10/2026 15:55 | 2400 | 2.11 |
| 07/10/2026 15:55 | 70 | 2.11 |
| 07/10/2026 15:55 | 2000 | 2.11 |
| 07/10/2026 15:55 | 5820 | 2.11 |
| 07/10/2026 15:54 | 100 | 2.115 |
| 07/10/2026 15:54 | 430 | 2.11 |
| 07/10/2026 15:54 | 3700 | 2.11 |
| 07/10/2026 15:54 | 100 | 2.115 |
| 07/10/2026 15:53 | 797 | 2.115 |
| 07/10/2026 15:53 | 100 | 2.115 |
| 07/10/2026 15:53 | 25 | 2.12 |
| 07/10/2026 15:53 | 30 | 2.12 |
| 07/10/2026 15:53 | 20 | 2.12 |
| 07/10/2026 15:53 | 20 | 2.12 |
| 07/10/2026 15:53 | 25 | 2.12 |
| 07/10/2026 15:53 | 20 | 2.12 |
| 07/10/2026 15:53 | 20 | 2.12 |
| 07/10/2026 15:53 | 20 | 2.12 |
| 07/10/2026 15:53 | 20 | 2.12 |
| 07/10/2026 15:53 | 25 | 2.12 |
| 07/10/2026 15:53 | 25 | 2.12 |
| 07/10/2026 15:53 | 20 | 2.12 |
| 07/10/2026 15:53 | 25 | 2.12 |
| 07/10/2026 15:53 | 25 | 2.12 |
| 07/10/2026 15:53 | 20 | 2.12 |
| 07/10/2026 15:53 | 1300 | 2.12 |
| 07/10/2026 15:53 | 13 | 2.12 |
| 07/10/2026 15:53 | 762 | 2.125 |
| 07/10/2026 15:51 | 100 | 2.125 |
| 07/10/2026 15:51 | 1315 | 2.125 |
| 07/10/2026 15:51 | 70 | 2.13 |
| 07/10/2026 15:51 | 25 | 2.13 |
| 07/10/2026 15:51 | 25 | 2.13 |
| 07/10/2026 15:51 | 25 | 2.13 |
| 07/10/2026 15:51 | 25 | 2.13 |
| 07/10/2026 15:51 | 4 | 2.13 |
| 07/10/2026 15:51 | 3 | 2.13 |
| 07/10/2026 15:51 | 12 | 2.13 |
| 07/10/2026 15:51 | 100 | 2.13 |
| 07/10/2026 15:51 | 2400 | 2.13 |
| 07/10/2026 15:50 | 200 | 2.135 |
| 07/10/2026 15:49 | 200 | 2.135 |
| 07/10/2026 15:49 | 100 | 2.135 |
| 07/10/2026 15:49 | 200 | 2.135 |
| 07/10/2026 15:49 | 200 | 2.135 |
| 07/10/2026 15:49 | 2702 | 2.135 |
| 07/10/2026 15:48 | 2123 | 2.135 |
| 07/10/2026 15:48 | 300 | 2.135 |
| 07/10/2026 15:48 | 276 | 2.13 |
| 07/10/2026 15:48 | 844 | 2.135 |
| 07/10/2026 15:48 | 761 | 2.135 |
| 07/10/2026 15:48 | 611 | 2.135 |
| 07/10/2026 15:48 | 200 | 2.135 |
| 07/10/2026 15:48 | 200 | 2.135 |
| 07/10/2026 15:47 | 211 | 2.135 |
| 07/10/2026 15:47 | 400 | 2.135 |
| 07/10/2026 15:47 | 611 | 2.135 |
| 07/10/2026 15:47 | 100 | 2.135 |
| 07/10/2026 15:47 | 400 | 2.14 |
| 07/10/2026 15:47 | 200 | 2.14 |
| 07/10/2026 15:47 | 20 | 2.14 |
| 07/10/2026 15:47 | 900 | 2.14 |
| 07/10/2026 15:47 | 3500 | 2.14 |
| 07/10/2026 15:47 | 5 | 2.14 |
| 07/10/2026 15:47 | 5 | 2.14 |
| 07/10/2026 15:47 | 100 | 2.14 |
| 07/10/2026 15:47 | 4 | 2.14 |
| 07/10/2026 15:47 | 100 | 2.14 |
| 07/10/2026 15:47 | 100 | 2.14 |
| 07/10/2026 15:47 | 200 | 2.14 |
| 07/10/2026 15:46 | 47 | 2.145 |
| 07/10/2026 15:46 | 63 | 2.145 |
| 07/10/2026 15:46 | 100 | 2.145 |
| 07/10/2026 15:46 | 400 | 2.15 |
| 07/10/2026 15:46 | 3500 | 2.15 |
| 07/10/2026 15:46 | 13 | 2.15 |
| 07/10/2026 15:46 | 100 | 2.15 |
| 07/10/2026 15:46 | 5 | 2.15 |
| 07/10/2026 15:46 | 100 | 2.15 |
| 07/10/2026 15:46 | 2300 | 2.15 |
| 07/10/2026 15:46 | 4700 | 2.15 |
| 07/10/2026 15:46 | 2300 | 2.15 |
| 07/10/2026 15:46 | 98 | 2.16 |
| 07/10/2026 15:46 | 76 | 2.16 |
| 07/10/2026 15:46 | 100 | 2.16 |
| 07/10/2026 15:46 | 1307 | 2.16 |
| 07/10/2026 15:46 | 1393 | 2.16 |
| 07/10/2026 15:46 | 1200 | 2.16 |
| 07/10/2026 15:46 | 1471 | 2.16 |
| 07/10/2026 15:45 | 100 | 2.165 |
| 07/10/2026 15:45 | 100 | 2.165 |
| 07/10/2026 15:44 | 100 | 2.16 |
| 07/10/2026 15:44 | 100 | 2.16 |
| 07/10/2026 15:44 | 100 | 2.165 |
| 07/10/2026 15:44 | 100 | 2.165 |
| 07/10/2026 15:43 | 801 | 2.165 |
| 07/10/2026 15:42 | 400 | 2.16 |
| 07/10/2026 15:41 | 488 | 2.165 |
| 07/10/2026 15:41 | 100 | 2.165 |
| 07/10/2026 15:40 | 1300 | 2.16 |
| 07/10/2026 15:40 | 400 | 2.16 |
| 07/10/2026 15:40 | 88 | 2.165 |
| 07/10/2026 15:40 | 400 | 2.165 |
| 07/10/2026 15:40 | 488 | 2.165 |
| 07/10/2026 15:40 | 488 | 2.165 |
| 07/10/2026 15:39 | 2845 | 2.165 |
| 07/10/2026 15:39 | 488 | 2.165 |
| 07/10/2026 15:39 | 488 | 2.165 |
| 07/10/2026 15:36 | 3783 | 2.165 |
| 07/10/2026 15:36 | 100 | 2.16 |
| 07/10/2026 15:35 | 200 | 2.16 |
| 07/10/2026 15:35 | 20 | 2.16 |
| 07/10/2026 15:35 | 100 | 2.16 |
| 07/10/2026 15:35 | 466 | 2.16 |
| 07/10/2026 15:35 | 500 | 2.16 |
| 07/10/2026 15:35 | 334 | 2.16 |
| 07/10/2026 15:35 | 100 | 2.16 |
| 07/10/2026 15:35 | 200 | 2.16 |
| 07/10/2026 15:35 | 100 | 2.16 |
| 07/10/2026 15:35 | 200 | 2.16 |
| 07/10/2026 15:34 | 100 | 2.165 |
| 07/10/2026 15:34 | 327 | 2.165 |
| 07/10/2026 15:34 | 198 | 2.165 |
| 07/10/2026 15:34 | 1549 | 2.165 |
| 07/10/2026 15:33 | 198 | 2.165 |
| 07/10/2026 15:33 | 100 | 2.165 |
| 07/10/2026 15:33 | 400 | 2.17 |
| 07/10/2026 15:33 | 20 | 2.17 |
| 07/10/2026 15:33 | 3300 | 2.17 |
| 07/10/2026 15:33 | 4700 | 2.17 |
| 07/10/2026 15:33 | 200 | 2.17 |
| 07/10/2026 15:33 | 100 | 2.17 |
| 07/10/2026 15:33 | 100 | 2.17 |
| 07/10/2026 15:33 | 100 | 2.175 |
| 07/10/2026 15:32 | 100 | 2.18 |
| 07/10/2026 15:32 | 20 | 2.18 |
| 07/10/2026 15:32 | 20 | 2.18 |
| 07/10/2026 15:32 | 20 | 2.18 |
| 07/10/2026 15:32 | 12 | 2.18 |
| 07/10/2026 15:32 | 2329 | 2.18 |
| 07/10/2026 15:32 | 371 | 2.18 |
| 07/10/2026 15:32 | 100 | 2.18 |
| 07/10/2026 15:32 | 100 | 2.18 |
| 07/10/2026 15:32 | 100 | 2.18 |
| 07/10/2026 15:32 | 100 | 2.185 |
| 07/10/2026 15:32 | 2750 | 2.185 |
| 07/10/2026 15:32 | 100 | 2.185 |
| 07/10/2026 15:31 | 20 | 2.19 |
| 07/10/2026 15:31 | 20 | 2.19 |
| 07/10/2026 15:31 | 100 | 2.19 |
| 07/10/2026 15:31 | 553 | 2.19 |
| 07/10/2026 15:31 | 2447 | 2.19 |
| 07/10/2026 15:31 | 800 | 2.19 |
| 07/10/2026 15:31 | 100 | 2.195 |
| 07/10/2026 15:31 | 100 | 2.195 |
| 07/10/2026 15:30 | 400 | 2.20 |
| 07/10/2026 15:30 | 100 | 2.205 |
| 07/10/2026 15:30 | 336 | 2.21 |
| 07/10/2026 15:30 | 2964 | 2.21 |
| 07/10/2026 15:30 | 300 | 2.21 |
| 07/10/2026 15:30 | 20 | 2.21 |
| 07/10/2026 15:30 | 20 | 2.21 |
| 07/10/2026 15:30 | 20 | 2.21 |
| 07/10/2026 15:30 | 20 | 2.21 |
| 07/10/2026 15:30 | 1900 | 2.22 |
| 07/10/2026 15:30 | 100 | 2.22 |
| 07/10/2026 15:30 | 6 | 2.22 |
| 07/10/2026 15:30 | 12 | 2.22 |
| 07/10/2026 15:30 | 52309 | 2.21 |
| 07/10/2026 15:30 | 52309 | 2.21 |