Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
21:47:57
|
Geld
03.09.2025 -
21:48:26
|
Geld Volumen |
Brief
03.09.2025 -
21:48:26
|
Brief Volumen |
|---|---|---|---|---|
|
1.675
-0.145
(
-7.97% )
|
1.67
|
21'000 |
1.68
|
34'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:47 | 5 | 1.67 |
| 09/03/2025 15:47 | 2 | 1.67 |
| 09/03/2025 15:47 | 600 | 1.675 |
| 09/03/2025 15:47 | 2 | 1.6755 |
| 09/03/2025 15:47 | 100 | 1.675 |
| 09/03/2025 15:47 | 19 | 1.679 |
| 09/03/2025 15:47 | 90 | 1.6799 |
| 09/03/2025 15:47 | 41 | 1.6756 |
| 09/03/2025 15:47 | 100 | 1.675 |
| 09/03/2025 15:47 | 10 | 1.675 |
| 09/03/2025 15:47 | 100 | 1.675 |
| 09/03/2025 15:47 | 100 | 1.675 |
| 09/03/2025 15:47 | 100 | 1.6799 |
| 09/03/2025 15:47 | 30 | 1.675 |
| 09/03/2025 15:47 | 19 | 1.679 |
| 09/03/2025 15:47 | 121 | 1.6787 |
| 09/03/2025 15:47 | 6 | 1.675 |
| 09/03/2025 15:47 | 5 | 1.6755 |
| 09/03/2025 15:47 | 71 | 1.6726 |
| 09/03/2025 15:47 | 10 | 1.675 |
| 09/03/2025 15:47 | 10 | 1.675 |
| 09/03/2025 15:47 | 1 | 1.675 |
| 09/03/2025 15:47 | 49 | 1.6789 |
| 09/03/2025 15:47 | 312 | 1.6786 |
| 09/03/2025 15:47 | 40 | 1.675 |
| 09/03/2025 15:47 | 200 | 1.67 |
| 09/03/2025 15:47 | 31 | 1.67 |
| 09/03/2025 15:47 | 53 | 1.6799 |
| 09/03/2025 15:47 | 30 | 1.675 |
| 09/03/2025 15:47 | 21 | 1.6799 |
| 09/03/2025 15:47 | 90 | 1.6788 |
| 09/03/2025 15:47 | 100 | 1.675 |
| 09/03/2025 15:47 | 100 | 1.675 |
| 09/03/2025 15:47 | 100 | 1.675 |
| 09/03/2025 15:47 | 100 | 1.675 |
| 09/03/2025 15:47 | 100 | 1.675 |
| 09/03/2025 15:47 | 200 | 1.675 |
| 09/03/2025 15:47 | 200 | 1.675 |
| 09/03/2025 15:47 | 200 | 1.675 |
| 09/03/2025 15:47 | 300 | 1.675 |
| 09/03/2025 15:47 | 45 | 1.6752 |
| 09/03/2025 15:47 | 400 | 1.675 |
| 09/03/2025 15:47 | 1100 | 1.675 |
| 09/03/2025 15:47 | 100 | 1.675 |
| 09/03/2025 15:47 | 100 | 1.675 |
| 09/03/2025 15:47 | 100 | 1.675 |
| 09/03/2025 15:47 | 200 | 1.675 |
| 09/03/2025 15:47 | 2 | 1.6756 |
| 09/03/2025 15:47 | 200 | 1.675 |
| 09/03/2025 15:47 | 20 | 1.675 |
| 09/03/2025 15:47 | 41 | 1.6759 |
| 09/03/2025 15:47 | 100 | 1.68 |
| 09/03/2025 15:47 | 870 | 1.675 |
| 09/03/2025 15:47 | 330 | 1.675 |
| 09/03/2025 15:47 | 14 | 1.6799 |
| 09/03/2025 15:47 | 91 | 1.6788 |
| 09/03/2025 15:47 | 5 | 1.675 |
| 09/03/2025 15:47 | 20 | 1.67 |
| 09/03/2025 15:47 | 20 | 1.675 |
| 09/03/2025 15:47 | 100 | 1.675 |
| 09/03/2025 15:47 | 100 | 1.675 |
| 09/03/2025 15:47 | 100 | 1.675 |
| 09/03/2025 15:47 | 1 | 1.67 |
| 09/03/2025 15:47 | 63 | 1.6799 |
| 09/03/2025 15:47 | 5 | 1.675 |
| 09/03/2025 15:47 | 1200 | 1.675 |
| 09/03/2025 15:47 | 34 | 1.67 |
| 09/03/2025 15:47 | 450 | 1.6786 |
| 09/03/2025 15:47 | 60 | 1.675 |
| 09/03/2025 15:47 | 5 | 1.6755 |
| 09/03/2025 15:47 | 62 | 1.6799 |
| 09/03/2025 15:47 | 30 | 1.675 |
| 09/03/2025 15:47 | 56 | 1.6799 |
| 09/03/2025 15:47 | 1 | 1.675 |
| 09/03/2025 15:47 | 15 | 1.6799 |
| 09/03/2025 15:47 | 72 | 1.6799 |
| 09/03/2025 15:47 | 100 | 1.67 |
| 09/03/2025 15:47 | 40 | 1.6756 |
| 09/03/2025 15:47 | 88 | 1.675 |
| 09/03/2025 15:47 | 6 | 1.675 |
| 09/03/2025 15:47 | 1512 | 1.675 |
| 09/03/2025 15:47 | 30 | 1.675 |
| 09/03/2025 15:47 | 70 | 1.675 |
| 09/03/2025 15:47 | 130 | 1.675 |
| 09/03/2025 15:47 | 21 | 1.679 |
| 09/03/2025 15:47 | 133 | 1.6799 |
| 09/03/2025 15:47 | 22 | 1.675 |
| 09/03/2025 15:47 | 44 | 1.6725 |
| 09/03/2025 15:47 | 410 | 1.675 |
| 09/03/2025 15:47 | 40 | 1.675 |
| 09/03/2025 15:46 | 225 | 1.6799 |
| 09/03/2025 15:46 | 100 | 1.6725 |
| 09/03/2025 15:46 | 5 | 1.6748 |
| 09/03/2025 15:46 | 40 | 1.675 |
| 09/03/2025 15:46 | 10 | 1.675 |
| 09/03/2025 15:46 | 50 | 1.675 |
| 09/03/2025 15:46 | 6 | 1.675 |
| 09/03/2025 15:46 | 45 | 1.6751 |
| 09/03/2025 15:46 | 621 | 1.675 |
| 09/03/2025 15:46 | 100 | 1.67 |
| 09/03/2025 15:46 | 400 | 1.675 |
| 09/03/2025 15:46 | 100 | 1.675 |
| 09/03/2025 15:46 | 100 | 1.675 |
| 09/03/2025 15:46 | 200 | 1.675 |
| 09/03/2025 15:46 | 300 | 1.675 |
| 09/03/2025 15:46 | 300 | 1.675 |
| 09/03/2025 15:46 | 100 | 1.675 |
| 09/03/2025 15:46 | 100 | 1.675 |
| 09/03/2025 15:46 | 100 | 1.675 |
| 09/03/2025 15:46 | 70 | 1.675 |
| 09/03/2025 15:46 | 130 | 1.675 |
| 09/03/2025 15:46 | 46 | 1.6789 |
| 09/03/2025 15:46 | 323 | 1.6786 |
| 09/03/2025 15:46 | 50 | 1.675 |
| 09/03/2025 15:46 | 11 | 1.67 |
| 09/03/2025 15:46 | 61 | 1.6725 |
| 09/03/2025 15:46 | 34 | 1.67 |
| 09/03/2025 15:46 | 53 | 1.6782 |
| 09/03/2025 15:46 | 42 | 1.675 |
| 09/03/2025 15:46 | 100 | 1.675 |
| 09/03/2025 15:46 | 64 | 1.6751 |
| 09/03/2025 15:46 | 2519 | 1.6799 |
| 09/03/2025 15:46 | 1297 | 1.675 |
| 09/03/2025 15:46 | 2114 | 1.675 |
| 09/03/2025 15:46 | 600 | 1.675 |
| 09/03/2025 15:46 | 300 | 1.675 |
| 09/03/2025 15:46 | 3170 | 1.675 |
| 09/03/2025 15:46 | 50 | 1.6789 |
| 09/03/2025 15:46 | 367 | 1.6786 |
| 09/03/2025 15:46 | 100 | 1.675 |
| 09/03/2025 15:46 | 60 | 1.675 |
| 09/03/2025 15:46 | 138 | 1.6739 |
| 09/03/2025 15:46 | 4 | 1.6738 |
| 09/03/2025 15:46 | 100 | 1.675 |
| 09/03/2025 15:46 | 100 | 1.675 |
| 09/03/2025 15:46 | 100 | 1.675 |
| 09/03/2025 15:46 | 100 | 1.675 |
| 09/03/2025 15:46 | 100 | 1.675 |
| 09/03/2025 15:46 | 100 | 1.675 |
| 09/03/2025 15:46 | 200 | 1.67 |
| 09/03/2025 15:46 | 100 | 1.675 |
| 09/03/2025 15:46 | 100 | 1.675 |
| 09/03/2025 15:46 | 200 | 1.675 |
| 09/03/2025 15:46 | 300 | 1.675 |
| 09/03/2025 15:46 | 300 | 1.675 |
| 09/03/2025 15:46 | 43 | 1.6754 |
| 09/03/2025 15:46 | 999 | 1.675 |
| 09/03/2025 15:46 | 101 | 1.675 |
| 09/03/2025 15:46 | 200 | 1.675 |
| 09/03/2025 15:46 | 100 | 1.675 |
| 09/03/2025 15:46 | 200 | 1.675 |
| 09/03/2025 15:46 | 446 | 1.675 |
| 09/03/2025 15:46 | 400 | 1.675 |
| 09/03/2025 15:46 | 40 | 1.675 |
| 09/03/2025 15:46 | 23 | 1.6799 |
| 09/03/2025 15:46 | 102 | 1.6787 |
| 09/03/2025 15:46 | 5 | 1.675 |
| 09/03/2025 15:46 | 300 | 1.675 |
| 09/03/2025 15:46 | 40 | 1.675 |
| 09/03/2025 15:46 | 13 | 1.679 |
| 09/03/2025 15:46 | 90 | 1.6799 |
| 09/03/2025 15:46 | 1 | 1.675 |
| 09/03/2025 15:46 | 26 | 1.679 |
| 09/03/2025 15:46 | 40 | 1.6744 |
| 09/03/2025 15:46 | 163 | 1.6787 |
| 09/03/2025 15:46 | 50 | 1.675 |
| 09/03/2025 15:46 | 2000 | 1.675 |
| 09/03/2025 15:46 | 500 | 1.67 |
| 09/03/2025 15:46 | 40 | 1.6752 |
| 09/03/2025 15:46 | 17 | 1.679 |
| 09/03/2025 15:46 | 100 | 1.675 |
| 09/03/2025 15:46 | 100 | 1.675 |
| 09/03/2025 15:46 | 300 | 1.675 |
| 09/03/2025 15:46 | 400 | 1.675 |
| 09/03/2025 15:46 | 100 | 1.675 |
| 09/03/2025 15:46 | 100 | 1.675 |
| 09/03/2025 15:46 | 109 | 1.6787 |
| 09/03/2025 15:46 | 100 | 1.675 |
| 09/03/2025 15:46 | 50 | 1.675 |
| 09/03/2025 15:46 | 5 | 1.675 |
| 09/03/2025 15:46 | 5 | 1.6734 |
| 09/03/2025 15:46 | 6 | 1.675 |
| 09/03/2025 15:46 | 2 | 1.675 |
| 09/03/2025 15:46 | 100 | 1.67 |
| 09/03/2025 15:46 | 100 | 1.67 |
| 09/03/2025 15:46 | 53 | 1.6799 |
| 09/03/2025 15:46 | 100 | 1.675 |
| 09/03/2025 15:46 | 100 | 1.675 |
| 09/03/2025 15:46 | 87 | 1.675 |
| 09/03/2025 15:46 | 100 | 1.675 |
| 09/03/2025 15:46 | 100 | 1.675 |
| 09/03/2025 15:46 | 100 | 1.675 |
| 09/03/2025 15:46 | 100 | 1.675 |
| 09/03/2025 15:46 | 100 | 1.675 |
| 09/03/2025 15:46 | 100 | 1.675 |
| 09/03/2025 15:46 | 100 | 1.6722 |
| 09/03/2025 15:46 | 316 | 1.6786 |
| 09/03/2025 15:46 | 60 | 1.675 |
| 09/03/2025 15:46 | 43 | 1.6723 |
| 09/03/2025 15:46 | 2 | 1.6756 |
| 09/03/2025 15:46 | 30 | 1.675 |
| 09/03/2025 15:46 | 84 | 1.675 |
| 09/03/2025 15:46 | 88 | 1.6756 |
| 09/03/2025 15:46 | 5420 | 1.675 |
| 09/03/2025 15:46 | 600 | 1.675 |
| 09/03/2025 15:46 | 3580 | 1.675 |
| 09/03/2025 15:46 | 100 | 1.675 |
| 09/03/2025 15:46 | 200 | 1.675 |
| 09/03/2025 15:45 | 10 | 1.67 |
| 09/03/2025 15:45 | 21 | 1.675 |
| 09/03/2025 15:45 | 10 | 1.675 |
| 09/03/2025 15:45 | 34 | 1.67 |
| 09/03/2025 15:45 | 368 | 1.6786 |
| 09/03/2025 15:45 | 100 | 1.675 |
| 09/03/2025 15:45 | 100 | 1.675 |
| 09/03/2025 15:45 | 100 | 1.675 |
| 09/03/2025 15:45 | 100 | 1.675 |
| 09/03/2025 15:45 | 100 | 1.675 |
| 09/03/2025 15:45 | 100 | 1.675 |
| 09/03/2025 15:45 | 100 | 1.675 |
| 09/03/2025 15:45 | 100 | 1.675 |
| 09/03/2025 15:45 | 100 | 1.675 |
| 09/03/2025 15:45 | 73 | 1.6788 |
| 09/03/2025 15:45 | 100 | 1.675 |
| 09/03/2025 15:45 | 100 | 1.675 |
| 09/03/2025 15:45 | 478 | 1.6799 |
| 09/03/2025 15:45 | 200 | 1.675 |
| 09/03/2025 15:45 | 5 | 1.6749 |
| 09/03/2025 15:45 | 77 | 1.6721 |
| 09/03/2025 15:45 | 80 | 1.6788 |
| 09/03/2025 15:45 | 515 | 1.6799 |
| 09/03/2025 15:45 | 946 | 1.675 |
| 09/03/2025 15:45 | 100 | 1.6721 |
| 09/03/2025 15:45 | 600 | 1.673 |
| 09/03/2025 15:45 | 40 | 1.675 |
| 09/03/2025 15:45 | 42 | 1.6724 |
| 09/03/2025 15:45 | 500 | 1.675 |
| 09/03/2025 15:45 | 4 | 1.6742 |
| 09/03/2025 15:45 | 100 | 1.675 |
| 09/03/2025 15:45 | 61 | 1.6799 |
| 09/03/2025 15:45 | 393 | 1.6786 |
| 09/03/2025 15:45 | 438 | 1.675 |
| 09/03/2025 15:45 | 600 | 1.673 |
| 09/03/2025 15:45 | 30 | 1.675 |
| 09/03/2025 15:45 | 152 | 1.6799 |
| 09/03/2025 15:45 | 34 | 1.67 |
| 09/03/2025 15:45 | 100 | 1.675 |
| 09/03/2025 15:45 | 108 | 1.67 |
| 09/03/2025 15:45 | 100 | 1.67 |
| 09/03/2025 15:45 | 2313 | 1.67 |
| 09/03/2025 15:45 | 38 | 1.6721 |
| 09/03/2025 15:45 | 200 | 1.67 |
| 09/03/2025 15:45 | 100 | 1.67 |
| 09/03/2025 15:45 | 200 | 1.67 |
| 09/03/2025 15:45 | 200 | 1.675 |
| 09/03/2025 15:45 | 30 | 1.675 |
| 09/03/2025 15:45 | 51 | 1.6704 |
| 09/03/2025 15:45 | 12 | 1.67 |
| 09/03/2025 15:45 | 175 | 1.67 |
| 09/03/2025 15:45 | 2825 | 1.67 |
| 09/03/2025 15:45 | 76 | 1.67 |
| 09/03/2025 15:45 | 100 | 1.67 |
| 09/03/2025 15:44 | 11 | 1.67 |
| 09/03/2025 15:44 | 70 | 1.67 |
| 09/03/2025 15:44 | 100 | 1.67 |
| 09/03/2025 15:44 | 156 | 1.675 |
| 09/03/2025 15:44 | 3 | 1.6717 |
| 09/03/2025 15:44 | 14 | 1.67 |
| 09/03/2025 15:44 | 91 | 1.67 |
| 09/03/2025 15:44 | 100 | 1.67 |
| 09/03/2025 15:44 | 20 | 1.67 |
| 09/03/2025 15:44 | 97 | 1.67 |
| 09/03/2025 15:44 | 100 | 1.67 |
| 09/03/2025 15:44 | 1 | 1.68 |
| 09/03/2025 15:44 | 100 | 1.67 |
| 09/03/2025 15:44 | 500 | 1.67 |
| 09/03/2025 15:44 | 200 | 1.67 |
| 09/03/2025 15:44 | 100 | 1.6722 |
| 09/03/2025 15:44 | 37 | 1.67 |
| 09/03/2025 15:44 | 100 | 1.67 |
| 09/03/2025 15:44 | 100 | 1.675 |
| 09/03/2025 15:44 | 100 | 1.675 |
| 09/03/2025 15:44 | 21 | 1.675 |
| 09/03/2025 15:44 | 76 | 1.675 |
| 09/03/2025 15:44 | 40 | 1.6723 |
| 09/03/2025 15:44 | 1400 | 1.67 |
| 09/03/2025 15:44 | 100 | 1.67 |
| 09/03/2025 15:44 | 1400 | 1.67 |
| 09/03/2025 15:44 | 11 | 1.67 |
| 09/03/2025 15:44 | 70 | 1.67 |
| 09/03/2025 15:44 | 30 | 1.67 |
| 09/03/2025 15:44 | 30 | 1.675 |
| 09/03/2025 15:44 | 11 | 1.67 |
| 09/03/2025 15:44 | 67 | 1.67 |
| 09/03/2025 15:44 | 440 | 1.675 |
| 09/03/2025 15:44 | 39 | 1.6787 |
| 09/03/2025 15:44 | 21 | 1.67 |
| 09/03/2025 15:44 | 99 | 1.6787 |
| 09/03/2025 15:44 | 10 | 1.675 |
| 09/03/2025 15:44 | 20 | 1.675 |
| 09/03/2025 15:44 | 100 | 1.67 |
| 09/03/2025 15:44 | 50 | 1.67 |
| 09/03/2025 15:44 | 324 | 1.6786 |
| 09/03/2025 15:44 | 100 | 1.675 |
| 09/03/2025 15:44 | 3 | 1.6718 |
| 09/03/2025 15:44 | 16 | 1.67 |
| 09/03/2025 15:44 | 91 | 1.6721 |
| 09/03/2025 15:44 | 100 | 1.67 |
| 09/03/2025 15:44 | 100 | 1.67 |
| 09/03/2025 15:44 | 100 | 1.67 |
| 09/03/2025 15:44 | 64 | 1.67 |
| 09/03/2025 15:44 | 89 | 1.67 |
| 09/03/2025 15:44 | 11 | 1.67 |
| 09/03/2025 15:44 | 100 | 1.67 |
| 09/03/2025 15:44 | 100 | 1.67 |
| 09/03/2025 15:44 | 100 | 1.67 |
| 09/03/2025 15:44 | 100 | 1.67 |
| 09/03/2025 15:44 | 34 | 1.67 |
| 09/03/2025 15:44 | 427 | 1.6799 |
| 09/03/2025 15:44 | 66 | 1.67 |
| 09/03/2025 15:44 | 500 | 1.67 |
| 09/03/2025 15:44 | 20 | 1.675 |
| 09/03/2025 15:44 | 53 | 1.6722 |
| 09/03/2025 15:44 | 5 | 1.6718 |
| 09/03/2025 15:44 | 182 | 1.6788 |
| 09/03/2025 15:44 | 19800 | 1.6799 |
| 09/03/2025 15:44 | 100 | 1.67 |
| 09/03/2025 15:44 | 500 | 1.6786 |
| 09/03/2025 15:44 | 78 | 1.67 |
| 09/03/2025 15:44 | 296 | 1.67 |
| 09/03/2025 15:44 | 45 | 1.6746 |
| 09/03/2025 15:44 | 100 | 1.67 |
| 09/03/2025 15:44 | 1184 | 1.67 |
| 09/03/2025 15:44 | 700 | 1.67 |
| 09/03/2025 15:44 | 700 | 1.67 |
| 09/03/2025 15:44 | 11 | 1.67 |
| 09/03/2025 15:44 | 5 | 1.6776 |
| 09/03/2025 15:43 | 2 | 1.6708 |
| 09/03/2025 15:43 | 44 | 1.6714 |
| 09/03/2025 15:43 | 480 | 1.6786 |
| 09/03/2025 15:43 | 73 | 1.67 |
| 09/03/2025 15:43 | 300 | 1.675 |
| 09/03/2025 15:43 | 48 | 1.6748 |
| 09/03/2025 15:43 | 300 | 1.675 |
| 09/03/2025 15:43 | 400 | 1.675 |
| 09/03/2025 15:43 | 400 | 1.675 |
| 09/03/2025 15:43 | 900 | 1.675 |
| 09/03/2025 15:43 | 1200 | 1.675 |
| 09/03/2025 15:43 | 400 | 1.675 |
| 09/03/2025 15:43 | 400 | 1.675 |
| 09/03/2025 15:43 | 1300 | 1.675 |
| 09/03/2025 15:43 | 1400 | 1.675 |
| 09/03/2025 15:43 | 200 | 1.67 |
| 09/03/2025 15:43 | 600 | 1.675 |
| 09/03/2025 15:43 | 1700 | 1.675 |
| 09/03/2025 15:43 | 200 | 1.675 |
| 09/03/2025 15:43 | 500 | 1.675 |
| 09/03/2025 15:43 | 100 | 1.67 |
| 09/03/2025 15:43 | 65 | 1.671 |
| 09/03/2025 15:43 | 4960 | 1.6701 |
| 09/03/2025 15:43 | 3025 | 1.6725 |
| 09/03/2025 15:43 | 3 | 1.6705 |
| 09/03/2025 15:43 | 65 | 1.67 |
| 09/03/2025 15:43 | 11 | 1.67 |
| 09/03/2025 15:43 | 100 | 1.6711 |
| 09/03/2025 15:43 | 61 | 1.6708 |
| 09/03/2025 15:43 | 3489 | 1.6713 |
| 09/03/2025 15:43 | 1511 | 1.6713 |
| 09/03/2025 15:43 | 34 | 1.67 |
| 09/03/2025 15:43 | 14 | 1.67 |
| 09/03/2025 15:43 | 23 | 1.67 |
| 09/03/2025 15:43 | 62 | 1.67 |
| 09/03/2025 15:43 | 295 | 1.67 |
| 09/03/2025 15:43 | 340 | 1.67 |
| 09/03/2025 15:43 | 1088 | 1.67 |
| 09/03/2025 15:43 | 47 | 1.6713 |
| 09/03/2025 15:43 | 300 | 1.67 |
| 09/03/2025 15:43 | 100 | 1.67 |
| 09/03/2025 15:43 | 100 | 1.67 |
| 09/03/2025 15:43 | 100 | 1.67 |
| 09/03/2025 15:43 | 220 | 1.67 |
| 09/03/2025 15:43 | 1400 | 1.67 |
| 09/03/2025 15:43 | 1300 | 1.67 |
| 09/03/2025 15:43 | 200 | 1.67 |
| 09/03/2025 15:43 | 14 | 1.67 |
| 09/03/2025 15:43 | 320 | 1.6786 |
| 09/03/2025 15:43 | 43 | 1.67 |
| 09/03/2025 15:43 | 100 | 1.67 |
| 09/03/2025 15:43 | 980 | 1.675 |
| 09/03/2025 15:43 | 100 | 1.67 |
| 09/03/2025 15:43 | 50 | 1.67 |
| 09/03/2025 15:43 | 11 | 1.67 |
| 09/03/2025 15:43 | 372 | 1.67 |
| 09/03/2025 15:43 | 992 | 1.67 |
| 09/03/2025 15:43 | 21 | 1.67 |
| 09/03/2025 15:43 | 1 | 1.67 |
| 09/03/2025 15:43 | 3 | 1.6705 |
| 09/03/2025 15:43 | 40 | 1.6708 |
| 09/03/2025 15:43 | 1203 | 1.67 |
| 09/03/2025 15:43 | 1897 | 1.67 |
| 09/03/2025 15:43 | 100 | 1.67 |
| 09/03/2025 15:43 | 449 | 1.6785 |
| 09/03/2025 15:43 | 39 | 1.68 |
| 09/03/2025 15:43 | 2792 | 1.67 |
| 09/03/2025 15:43 | 40 | 1.67 |
| 09/03/2025 15:43 | 300 | 1.67 |
| 09/03/2025 15:43 | 108 | 1.67 |
| 09/03/2025 15:43 | 492 | 1.67 |
| 09/03/2025 15:43 | 8 | 1.67 |
| 09/03/2025 15:43 | 500 | 1.67 |
| 09/03/2025 15:43 | 45 | 1.6701 |
| 09/03/2025 15:43 | 650 | 1.67 |
| 09/03/2025 15:43 | 226 | 1.67 |
| 09/03/2025 15:43 | 3600 | 1.67 |
| 09/03/2025 15:43 | 1400 | 1.67 |
| 09/03/2025 15:43 | 100 | 1.67 |
| 09/03/2025 15:43 | 100 | 1.67 |
| 09/03/2025 15:43 | 63 | 1.6713 |
| 09/03/2025 15:43 | 442 | 1.67 |
| 09/03/2025 15:43 | 24 | 1.67 |
| 09/03/2025 15:43 | 2 | 1.6708 |
| 09/03/2025 15:43 | 48 | 1.67 |
| 09/03/2025 15:43 | 11 | 1.67 |
| 09/03/2025 15:43 | 100 | 1.6719 |
| 09/03/2025 15:43 | 100 | 1.67 |
| 09/03/2025 15:43 | 343 | 1.67 |
| 09/03/2025 15:43 | 100 | 1.67 |
| 09/03/2025 15:43 | 730 | 1.67 |
| 09/03/2025 15:43 | 100 | 1.67 |
| 09/03/2025 15:43 | 45 | 1.67 |
| 09/03/2025 15:43 | 40 | 1.67 |
| 09/03/2025 15:43 | 100 | 1.675 |
| 09/03/2025 15:43 | 100 | 1.67 |
| 09/03/2025 15:43 | 300 | 1.67 |
| 09/03/2025 15:43 | 1500 | 1.67 |
| 09/03/2025 15:43 | 900 | 1.67 |
| 09/03/2025 15:43 | 67 | 1.67 |
| 09/03/2025 15:43 | 3488 | 1.67 |
| 09/03/2025 15:43 | 100 | 1.67 |
| 09/03/2025 15:43 | 100 | 1.67 |
| 09/03/2025 15:43 | 900 | 1.67 |
| 09/03/2025 15:43 | 100 | 1.67 |
| 09/03/2025 15:43 | 42 | 1.6705 |
| 09/03/2025 15:43 | 1064 | 1.67 |
| 09/03/2025 15:43 | 289 | 1.6786 |
| 09/03/2025 15:43 | 200 | 1.67 |
| 09/03/2025 15:43 | 40 | 1.67 |
| 09/03/2025 15:43 | 1900 | 1.67 |
| 09/03/2025 15:43 | 76 | 1.67 |
| 09/03/2025 15:43 | 79 | 1.67 |
| 09/03/2025 15:43 | 44 | 1.67 |
| 09/03/2025 15:43 | 100 | 1.67 |
| 09/03/2025 15:43 | 65 | 1.67 |
| 09/03/2025 15:43 | 40 | 1.6702 |
| 09/03/2025 15:43 | 48 | 1.67 |
| 09/03/2025 15:43 | 138 | 1.67 |
| 09/03/2025 15:43 | 48 | 1.67 |
| 09/03/2025 15:43 | 50 | 1.67 |
| 09/03/2025 15:43 | 41 | 1.6738 |
| 09/03/2025 15:43 | 79 | 1.67 |
| 09/03/2025 15:43 | 37 | 1.67 |
| 09/03/2025 15:43 | 133 | 1.67 |
| 09/03/2025 15:43 | 27 | 1.67 |
| 09/03/2025 15:43 | 800 | 1.67 |
| 09/03/2025 15:43 | 27 | 1.67 |
| 09/03/2025 15:43 | 100 | 1.67 |
| 09/03/2025 15:43 | 327 | 1.67 |
| 09/03/2025 15:43 | 100 | 1.67 |
| 09/03/2025 15:43 | 100 | 1.67 |
| 09/03/2025 15:43 | 1800 | 1.67 |
| 09/03/2025 15:43 | 1000 | 1.67 |
| 09/03/2025 15:43 | 240 | 1.67 |
| 09/03/2025 15:43 | 250 | 1.67 |
| 09/03/2025 15:43 | 48 | 1.67 |
| 09/03/2025 15:43 | 300 | 1.67 |
| 09/03/2025 15:43 | 199 | 1.67 |
| 09/03/2025 15:43 | 500 | 1.67 |
| 09/03/2025 15:43 | 601 | 1.67 |
| 09/03/2025 15:43 | 9229 | 1.67 |
| 09/03/2025 15:43 | 100 | 1.67 |
| 09/03/2025 15:43 | 100 | 1.67 |
| 09/03/2025 15:43 | 71 | 1.67 |
| 09/03/2025 15:43 | 9600 | 1.67 |
| 09/03/2025 15:43 | 100 | 1.67 |
| 09/03/2025 15:43 | 200 | 1.67 |
| 09/03/2025 15:43 | 2 | 1.67 |
| 09/03/2025 15:43 | 597 | 1.67 |
| 09/03/2025 15:43 | 4900 | 1.67 |
| 09/03/2025 15:43 | 6309 | 1.67 |
| 09/03/2025 15:43 | 1800 | 1.67 |
| 09/03/2025 15:43 | 700 | 1.67 |
| 09/03/2025 15:43 | 600 | 1.67 |
| 09/03/2025 15:43 | 125 | 1.67 |
| 09/03/2025 15:43 | 275 | 1.67 |
| 09/03/2025 15:43 | 100 | 1.67 |
| 09/03/2025 15:43 | 66 | 1.67 |
| 09/03/2025 15:43 | 200 | 1.675 |
| 09/03/2025 15:43 | 100 | 1.67 |
| 09/03/2025 15:43 | 800 | 1.67 |
| 09/03/2025 15:43 | 13 | 1.67 |
| 09/03/2025 15:43 | 2000 | 1.67 |
| 09/03/2025 15:43 | 2 | 1.67 |
| 09/03/2025 15:43 | 1200 | 1.67 |
| 09/03/2025 15:43 | 7 | 1.67 |
| 09/03/2025 15:43 | 1 | 1.67 |
| 09/03/2025 15:43 | 300 | 1.67 |
| 09/03/2025 15:43 | 10 | 1.67 |
| 09/03/2025 15:43 | 2000 | 1.67 |
| 09/03/2025 15:43 | 1500 | 1.67 |
| 09/03/2025 15:43 | 885 | 1.67 |
| 09/03/2025 15:43 | 155 | 1.67 |
| 09/03/2025 15:43 | 17200 | 1.67 |
| 09/03/2025 15:43 | 6000 | 1.67 |
| 09/03/2025 15:43 | 2000 | 1.67 |
| 09/03/2025 15:43 | 3 | 1.67 |
| 09/03/2025 15:43 | 10 | 1.67 |
| 09/03/2025 15:43 | 5 | 1.67 |
| 09/03/2025 15:43 | 50 | 1.67 |
| 09/03/2025 15:43 | 200 | 1.67 |
| 09/03/2025 15:43 | 500 | 1.67 |
| 09/03/2025 15:43 | 3500 | 1.67 |
| 09/03/2025 15:43 | 600 | 1.67 |
| 09/03/2025 15:43 | 150 | 1.67 |
| 09/03/2025 15:43 | 34 | 1.67 |