Kosmos Energy Rg
KOS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 19:31:50
Geld
21.05.2025 - 19:31:52
Geld
Volumen 		Brief
21.05.2025 - 19:31:52
Brief
Volumen
1.675
-0.005 ( -0.30% )
1.67
22'200
1.68
24'600
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 13:31 100 1.675
05/21/2025 13:31 400 1.675
05/21/2025 13:31 100 1.6684
05/21/2025 13:31 200 1.67
05/21/2025 13:31 200 1.67
05/21/2025 13:31 600 1.67
05/21/2025 13:31 600 1.67
05/21/2025 13:31 100 1.675
05/21/2025 13:31 500 1.67
05/21/2025 13:31 231 1.67
05/21/2025 13:31 97 1.67
05/21/2025 13:31 45 1.67
05/21/2025 13:31 100 1.67
05/21/2025 13:31 300 1.67
05/21/2025 13:31 100 1.67
05/21/2025 13:31 300 1.67
05/21/2025 13:31 6 1.67
05/21/2025 13:31 4 1.67
05/21/2025 13:31 4 1.67
05/21/2025 13:31 200 1.67
05/21/2025 13:31 3 1.67
05/21/2025 13:31 6 1.67
05/21/2025 13:31 100 1.67
05/21/2025 13:31 3 1.67
05/21/2025 13:31 1 1.67
05/21/2025 13:31 4 1.67
05/21/2025 13:31 108 1.67
05/21/2025 13:31 2900 1.67
05/21/2025 13:31 300 1.67
05/21/2025 13:31 500 1.67
05/21/2025 13:31 500 1.67
05/21/2025 13:31 300 1.67
05/21/2025 13:31 200 1.67
05/21/2025 13:31 100 1.67
05/21/2025 13:31 100 1.67
05/21/2025 13:31 9 1.67
05/21/2025 13:31 100 1.67
05/21/2025 13:31 217 1.67
05/21/2025 13:31 600 1.67
05/21/2025 13:31 100 1.67
05/21/2025 13:31 40 1.67
05/21/2025 13:31 200 1.67
05/21/2025 13:31 600 1.67
05/21/2025 13:31 500 1.67
05/21/2025 13:31 81 1.67
05/21/2025 13:31 10 1.67
05/21/2025 13:31 16500 1.67
05/21/2025 13:31 100 1.67
05/21/2025 13:31 100 1.67
05/21/2025 13:31 1 1.67
05/21/2025 13:31 3 1.67
05/21/2025 13:31 2 1.67
05/21/2025 13:31 14736 1.67
05/21/2025 13:31 46 1.67
05/21/2025 13:31 135 1.67
05/21/2025 13:31 275 1.67
05/21/2025 13:31 40 1.67
05/21/2025 13:31 217 1.67
05/21/2025 13:31 1400 1.67
05/21/2025 13:31 100 1.665
05/21/2025 13:31 100 1.665
05/21/2025 13:31 100 1.665
05/21/2025 13:31 100 1.67
05/21/2025 13:31 8 1.67
05/21/2025 13:31 5 1.67
05/21/2025 13:31 100 1.67
05/21/2025 13:31 2 1.6659
05/21/2025 13:31 17 1.6627
05/21/2025 13:31 91 1.6679
05/21/2025 13:31 11300 1.665
05/21/2025 13:31 3700 1.6617
05/21/2025 13:31 100 1.665
05/21/2025 13:31 150 1.665
05/21/2025 13:31 125 1.665
05/21/2025 13:31 100 1.665
05/21/2025 13:31 100 1.665
05/21/2025 13:31 500 1.67
05/21/2025 13:31 500 1.67
05/21/2025 13:31 100 1.665
05/21/2025 13:31 100 1.665
05/21/2025 13:31 14960 1.6601
05/21/2025 13:31 40 1.66
05/21/2025 13:30 100 1.6695
05/21/2025 13:30 100 1.665
05/21/2025 13:30 100 1.665
05/21/2025 13:30 100 1.665
05/21/2025 13:30 19 1.665
05/21/2025 13:30 14 1.67
05/21/2025 13:30 5 1.67
05/21/2025 13:30 1595 1.6699
05/21/2025 13:30 1436 1.66
05/21/2025 13:30 100 1.665
05/21/2025 13:30 300 1.665
05/21/2025 13:30 100 1.665
05/21/2025 13:30 100 1.665
05/21/2025 13:30 158 1.66
05/21/2025 13:30 42 1.66
05/21/2025 13:30 100 1.66
05/21/2025 13:30 100 1.665
05/21/2025 13:30 700 1.665
05/21/2025 13:30 12000 1.67
05/21/2025 13:30 1558 1.665
05/21/2025 13:30 1038 1.6685
05/21/2025 13:30 1 1.665
05/21/2025 13:30 1652 1.665
05/21/2025 13:30 1552 1.66
05/21/2025 13:30 5067 1.66
05/21/2025 13:30 1593 1.66
05/21/2025 13:30 1550 1.6699
05/21/2025 13:30 1017 1.665
05/21/2025 13:30 1571 1.6699
05/21/2025 13:30 1634 1.66
05/21/2025 13:30 1599 1.66
05/21/2025 13:30 100 1.665
05/21/2025 13:30 100 1.665
05/21/2025 13:30 100 1.665
05/21/2025 13:30 100 1.665
05/21/2025 13:30 100 1.665
05/21/2025 13:30 100 1.665
05/21/2025 13:30 300 1.665
05/21/2025 13:30 100 1.665
05/21/2025 13:30 100 1.665
05/21/2025 13:30 100 1.67
05/21/2025 13:30 200 1.67
05/21/2025 13:30 194 1.665
05/21/2025 13:30 258 1.665
05/21/2025 13:30 100 1.665
05/21/2025 13:30 100 1.67
05/21/2025 13:30 1 1.67
05/21/2025 13:30 100 1.67
05/21/2025 13:30 100 1.67
05/21/2025 13:30 23 1.67
05/21/2025 13:30 800 1.67
05/21/2025 13:30 138 1.67
05/21/2025 13:30 700 1.67
05/21/2025 13:30 800 1.67
05/21/2025 13:30 1 1.67
05/21/2025 13:30 200 1.67
05/21/2025 13:30 100 1.67
05/21/2025 13:30 1400 1.67
05/21/2025 13:30 50 1.67
05/21/2025 13:30 413 1.67
05/21/2025 13:30 11740 1.67
05/21/2025 13:30 4 1.67
05/21/2025 13:30 10000 1.67
05/21/2025 13:30 100 1.67
05/21/2025 13:30 5 1.67
05/21/2025 13:30 99 1.67
05/21/2025 13:30 6 1.67
05/21/2025 13:30 1000 1.67
05/21/2025 13:30 100 1.67
05/21/2025 13:30 100 1.67
05/21/2025 13:30 500 1.67
05/21/2025 13:30 100 1.67
05/21/2025 13:30 22 1.67
05/21/2025 13:30 400 1.67
05/21/2025 13:30 100 1.67
05/21/2025 13:30 100 1.67
05/21/2025 13:30 100 1.67
05/21/2025 13:30 100 1.67
05/21/2025 13:30 400 1.67
05/21/2025 13:30 100 1.67
05/21/2025 13:30 100 1.67
05/21/2025 13:30 160 1.67
05/21/2025 13:30 200 1.67
05/21/2025 13:30 100 1.67
05/21/2025 13:30 500 1.67
05/21/2025 13:30 600 1.67
05/21/2025 13:30 79 1.67
05/21/2025 13:30 21 1.67
05/21/2025 13:30 79 1.67
05/21/2025 13:30 5067 1.675
05/21/2025 13:30 1599 1.675
05/21/2025 13:30 1593 1.6701
05/21/2025 13:30 1558 1.67
05/21/2025 13:30 1038 1.67
05/21/2025 13:30 19 1.68
05/21/2025 13:30 100 1.67
05/21/2025 13:30 1571 1.675
05/21/2025 13:30 88 1.67
05/21/2025 13:30 12 1.67
05/21/2025 13:30 1 1.6705
05/21/2025 13:30 100 1.67
05/21/2025 13:30 48 1.67
05/21/2025 13:30 52 1.67
05/21/2025 13:30 100 1.67
05/21/2025 13:30 100 1.67
05/21/2025 13:30 48 1.67
05/21/2025 13:30 100 1.67
05/21/2025 13:30 100 1.67
05/21/2025 13:30 252 1.67
05/21/2025 13:29 100 1.67
05/21/2025 13:29 100 1.67
05/21/2025 13:29 100 1.67
05/21/2025 13:29 100 1.67
05/21/2025 13:29 200 1.67
05/21/2025 13:29 1652 1.6712
05/21/2025 13:29 100 1.67
05/21/2025 13:29 12 1.67
05/21/2025 13:29 200 1.67
05/21/2025 13:29 100 1.67
05/21/2025 13:29 1550 1.6702
05/21/2025 13:29 1017 1.6712
05/21/2025 13:29 100 1.67
05/21/2025 13:29 1595 1.6703
05/21/2025 13:29 1552 1.6701
05/21/2025 13:29 1436 1.6701
05/21/2025 13:29 1634 1.6703
05/21/2025 13:29 100 1.67
05/21/2025 13:29 5 1.67
05/21/2025 13:29 100 1.67
05/21/2025 13:29 279 1.67
05/21/2025 13:29 100 1.67
05/21/2025 13:29 100 1.67
05/21/2025 13:29 100 1.67
05/21/2025 13:29 1400 1.67
05/21/2025 13:29 100 1.67
05/21/2025 13:29 100 1.67
05/21/2025 13:29 100 1.67
05/21/2025 13:29 800 1.67
05/21/2025 13:29 100 1.67
05/21/2025 13:29 400 1.67
05/21/2025 13:29 100 1.67
05/21/2025 13:29 100 1.67
05/21/2025 13:29 3000 1.67
05/21/2025 13:29 100 1.67
05/21/2025 13:29 100 1.67
05/21/2025 13:29 200 1.67
05/21/2025 13:29 25 1.67
05/21/2025 13:29 500 1.67
05/21/2025 13:29 100 1.67
05/21/2025 13:29 100 1.67
05/21/2025 13:29 100 1.67
05/21/2025 13:29 100 1.67
05/21/2025 13:29 2700 1.67
05/21/2025 13:29 514 1.67
05/21/2025 13:29 100 1.67
05/21/2025 13:29 100 1.67
05/21/2025 13:29 375 1.67
05/21/2025 13:29 11 1.67
05/21/2025 13:29 100 1.67
05/21/2025 13:29 100 1.67
05/21/2025 13:29 100 1.67
05/21/2025 13:29 246 1.675
05/21/2025 13:29 100 1.675
05/21/2025 13:29 1 1.675
05/21/2025 13:29 100 1.67
05/21/2025 13:29 118 1.68
05/21/2025 13:29 1100 1.675
05/21/2025 13:29 235 1.675
05/21/2025 13:29 19 1.67
05/21/2025 13:28 282 1.675
05/21/2025 13:28 109 1.675
05/21/2025 13:28 3 1.675
05/21/2025 13:28 345 1.675
05/21/2025 13:28 200 1.675
05/21/2025 13:28 100 1.675
05/21/2025 13:28 700 1.6781
05/21/2025 13:28 600 1.675
05/21/2025 13:28 339 1.675
05/21/2025 13:28 67 1.675
05/21/2025 13:28 208 1.6765
05/21/2025 13:27 1200 1.675
05/21/2025 13:27 352 1.675
05/21/2025 13:27 100 1.675
05/21/2025 13:27 2 1.675
05/21/2025 13:27 100 1.675
05/21/2025 13:27 256 1.675
05/21/2025 13:27 442 1.6746
05/21/2025 13:27 100 1.675
05/21/2025 13:27 233 1.675
05/21/2025 13:27 100 1.67
05/21/2025 13:27 400 1.675
05/21/2025 13:27 100 1.675
05/21/2025 13:27 14 1.675
05/21/2025 13:27 100 1.675
05/21/2025 13:27 186 1.675
05/21/2025 13:27 100 1.675
05/21/2025 13:27 200 1.675
05/21/2025 13:27 100 1.67
05/21/2025 13:26 709 1.675
05/21/2025 13:26 1591 1.675
05/21/2025 13:26 247 1.675