Kosmos Energy Rg
KOS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:34:19
Geld
04.04.2025 - 19:34:39
Geld
Volumen 		Brief
04.04.2025 - 19:34:39
Brief
Volumen
1.455
-0.345 ( -19.17% )
1.45
5'900
1.46
7'800
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:34 100 1.455
04/04/2025 13:34 7 1.455
04/04/2025 13:34 631 1.4538
04/04/2025 13:34 3 1.4542
04/04/2025 13:34 100 1.455
04/04/2025 13:33 700 1.455
04/04/2025 13:33 100 1.455
04/04/2025 13:33 1 1.4592
04/04/2025 13:33 11 1.4592
04/04/2025 13:33 107 1.455
04/04/2025 13:33 20 1.455
04/04/2025 13:33 700 1.455
04/04/2025 13:33 100 1.455
04/04/2025 13:33 100 1.455
04/04/2025 13:33 1 1.455
04/04/2025 13:33 39 1.453
04/04/2025 13:33 100 1.455
04/04/2025 13:33 100 1.46
04/04/2025 13:33 100 1.455
04/04/2025 13:33 100 1.455
04/04/2025 13:33 100 1.455
04/04/2025 13:33 100 1.455
04/04/2025 13:33 100 1.455
04/04/2025 13:33 1 1.455
04/04/2025 13:33 569 1.4534
04/04/2025 13:33 1 1.455
04/04/2025 13:33 220 1.455
04/04/2025 13:33 1417 1.46
04/04/2025 13:33 100 1.455
04/04/2025 13:33 5 1.455
04/04/2025 13:33 148 1.455
04/04/2025 13:33 152 1.455
04/04/2025 13:33 100 1.455
04/04/2025 13:33 100 1.455
04/04/2025 13:33 200 1.455
04/04/2025 13:33 100 1.455
04/04/2025 13:33 300 1.455
04/04/2025 13:33 100 1.455
04/04/2025 13:33 100 1.455
04/04/2025 13:33 200 1.455
04/04/2025 13:33 200 1.455
04/04/2025 13:33 200 1.455
04/04/2025 13:33 100 1.455
04/04/2025 13:33 4147 1.4501
04/04/2025 13:33 5 1.455
04/04/2025 13:33 50 1.4564
04/04/2025 13:33 20 1.455
04/04/2025 13:33 14870 1.4514
04/04/2025 13:33 140 1.455
04/04/2025 13:33 100 1.455
04/04/2025 13:33 117 1.455
04/04/2025 13:32 100 1.46
04/04/2025 13:32 100 1.455
04/04/2025 13:32 4 1.458
04/04/2025 13:32 100 1.455
04/04/2025 13:32 140 1.455
04/04/2025 13:32 100 1.455
04/04/2025 13:32 100 1.455
04/04/2025 13:32 100 1.455
04/04/2025 13:32 100 1.455
04/04/2025 13:32 100 1.455
04/04/2025 13:32 100 1.455
04/04/2025 13:32 100 1.455
04/04/2025 13:32 100 1.455
04/04/2025 13:32 100 1.455
04/04/2025 13:32 100 1.455
04/04/2025 13:32 100 1.455
04/04/2025 13:32 100 1.455
04/04/2025 13:32 100 1.455
04/04/2025 13:32 100 1.455
04/04/2025 13:32 100 1.455
04/04/2025 13:32 100 1.455
04/04/2025 13:32 100 1.455
04/04/2025 13:32 200 1.455
04/04/2025 13:32 100 1.455
04/04/2025 13:32 300 1.455
04/04/2025 13:32 400 1.455
04/04/2025 13:32 350 1.455
04/04/2025 13:32 150 1.455
04/04/2025 13:32 600 1.455
04/04/2025 13:32 600 1.455
04/04/2025 13:32 25 1.455
04/04/2025 13:32 575 1.455
04/04/2025 13:32 500 1.455
04/04/2025 13:32 100 1.455
04/04/2025 13:32 100 1.455
04/04/2025 13:32 100 1.455
04/04/2025 13:32 100 1.455
04/04/2025 13:32 100 1.455
04/04/2025 13:32 100 1.46
04/04/2025 13:32 100 1.46
04/04/2025 13:32 300 1.455
04/04/2025 13:32 300 1.455
04/04/2025 13:32 400 1.455
04/04/2025 13:32 161 1.455
04/04/2025 13:32 100 1.455
04/04/2025 13:32 15 1.46
04/04/2025 13:32 100 1.455
04/04/2025 13:32 100 1.455
04/04/2025 13:32 100 1.4576
04/04/2025 13:32 200 1.455
04/04/2025 13:32 100 1.455
04/04/2025 13:32 500 1.455
04/04/2025 13:32 500 1.4549
04/04/2025 13:32 6 1.455
04/04/2025 13:32 228 1.4511
04/04/2025 13:32 300 1.4567
04/04/2025 13:32 2 1.4567
04/04/2025 13:32 100 1.455
04/04/2025 13:32 100 1.455
04/04/2025 13:32 100 1.455
04/04/2025 13:32 100 1.455
04/04/2025 13:32 200 1.455
04/04/2025 13:32 100 1.455
04/04/2025 13:32 100 1.455
04/04/2025 13:32 382 1.455
04/04/2025 13:32 100 1.455
04/04/2025 13:32 100 1.455
04/04/2025 13:32 100 1.455
04/04/2025 13:32 100 1.455
04/04/2025 13:32 100 1.455
04/04/2025 13:32 100 1.455
04/04/2025 13:32 100 1.455
04/04/2025 13:32 100 1.455
04/04/2025 13:32 3736 1.4599
04/04/2025 13:32 632 1.4544
04/04/2025 13:32 300 1.4532
04/04/2025 13:32 2 1.4564
04/04/2025 13:32 1 1.4591
04/04/2025 13:32 22 1.4591
04/04/2025 13:31 5 1.4596
04/04/2025 13:31 1137 1.45
04/04/2025 13:31 100 1.45
04/04/2025 13:31 100 1.45
04/04/2025 13:31 1 1.4588
04/04/2025 13:31 1 1.4591
04/04/2025 13:31 40 1.4591
04/04/2025 13:31 70 1.45
04/04/2025 13:31 100 1.455
04/04/2025 13:31 100 1.455
04/04/2025 13:31 234 1.455
04/04/2025 13:31 66 1.455
04/04/2025 13:31 100 1.455
04/04/2025 13:31 100 1.455
04/04/2025 13:31 100 1.455
04/04/2025 13:31 100 1.455
04/04/2025 13:31 100 1.455
04/04/2025 13:31 292 1.455
04/04/2025 13:31 168 1.455
04/04/2025 13:31 100 1.455
04/04/2025 13:31 100 1.455
04/04/2025 13:31 200 1.455
04/04/2025 13:31 100 1.455
04/04/2025 13:31 200 1.455
04/04/2025 13:31 100 1.455
04/04/2025 13:31 100 1.455
04/04/2025 13:31 300 1.455
04/04/2025 13:31 60 1.455
04/04/2025 13:31 100 1.455
04/04/2025 13:31 4822 1.451
04/04/2025 13:31 568 1.4553
04/04/2025 13:31 390 1.455
04/04/2025 13:31 100 1.455
04/04/2025 13:31 500 1.455
04/04/2025 13:31 90 1.455
04/04/2025 13:31 200 1.455
04/04/2025 13:31 100 1.455
04/04/2025 13:31 200 1.455
04/04/2025 13:31 100 1.455
04/04/2025 13:31 100 1.455
04/04/2025 13:31 269 1.455
04/04/2025 13:31 100 1.455
04/04/2025 13:31 305 1.455
04/04/2025 13:31 262 1.455
04/04/2025 13:31 66 1.455
04/04/2025 13:31 134 1.455
04/04/2025 13:31 100 1.455
04/04/2025 13:31 100 1.455
04/04/2025 13:31 166 1.455
04/04/2025 13:31 537 1.4581
04/04/2025 13:31 118 1.4519
04/04/2025 13:30 1 1.455
04/04/2025 13:30 100 1.455
04/04/2025 13:30 99 1.455
04/04/2025 13:30 300 1.4579
04/04/2025 13:30 34 1.455
04/04/2025 13:30 34 1.455
04/04/2025 13:30 34 1.455
04/04/2025 13:30 8564 1.455
04/04/2025 13:30 7703 1.455
04/04/2025 13:30 1000 1.4599
04/04/2025 13:30 100 1.4579
04/04/2025 13:30 192 1.455
04/04/2025 13:30 108 1.455
04/04/2025 13:30 400 1.4579
04/04/2025 13:30 93 1.455
04/04/2025 13:30 57 1.455
04/04/2025 13:30 110 1.455
04/04/2025 13:30 180 1.455
04/04/2025 13:30 100 1.4579
04/04/2025 13:30 22 1.455
04/04/2025 13:30 38 1.455
04/04/2025 13:30 162 1.455
04/04/2025 13:30 100 1.45
04/04/2025 13:30 3 1.4593
04/04/2025 13:30 634 1.4592
04/04/2025 13:30 47 1.455
04/04/2025 13:30 1 1.4607
04/04/2025 13:30 5 1.455
04/04/2025 13:30 250 1.455
04/04/2025 13:30 10 1.455
04/04/2025 13:30 158 1.455
04/04/2025 13:30 100 1.455
04/04/2025 13:30 100 1.455
04/04/2025 13:30 184 1.455
04/04/2025 13:30 260 1.455
04/04/2025 13:30 16 1.455
04/04/2025 13:30 84 1.455
04/04/2025 13:30 16 1.455
04/04/2025 13:30 100 1.455
04/04/2025 13:30 109 1.455
04/04/2025 13:29 100 1.455
04/04/2025 13:29 100 1.455
04/04/2025 13:29 100 1.455
04/04/2025 13:29 220 1.455
04/04/2025 13:29 180 1.455
04/04/2025 13:29 37 1.455
04/04/2025 13:29 110 1.455
04/04/2025 13:29 1127 1.4555
04/04/2025 13:29 100 1.455
04/04/2025 13:29 100 1.46
04/04/2025 13:29 190 1.455
04/04/2025 13:29 200 1.4579
04/04/2025 13:29 290 1.455
04/04/2025 13:29 400 1.4599
04/04/2025 13:29 100 1.455
04/04/2025 13:29 5 1.451
04/04/2025 13:29 4 1.46
04/04/2025 13:29 1 1.455
04/04/2025 13:29 55 1.455