Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:36:20
|
Geld
24.02.2026 -
17:36:31
|
Geld Volumen |
Brief
24.02.2026 -
17:36:31
|
Brief Volumen |
|---|---|---|---|---|
|
2.195
+0.135
(
+6.55% )
|
2.19
|
13'100 |
2.20
|
17'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:36 | 90 | 2.20 |
| 02/24/2026 11:36 | 5000 | 2.1911 |
| 02/24/2026 11:36 | 90 | 2.19 |
| 02/24/2026 11:36 | 600 | 2.19 |
| 02/24/2026 11:36 | 3364 | 2.193 |
| 02/24/2026 11:36 | 200 | 2.193 |
| 02/24/2026 11:36 | 1436 | 2.193 |
| 02/24/2026 11:36 | 10 | 2.195 |
| 02/24/2026 11:36 | 1990 | 2.195 |
| 02/24/2026 11:36 | 25 | 2.19 |
| 02/24/2026 11:36 | 90 | 2.20 |
| 02/24/2026 11:36 | 90 | 2.19 |
| 02/24/2026 11:36 | 25 | 2.19 |
| 02/24/2026 11:36 | 100 | 2.195 |
| 02/24/2026 11:36 | 5000 | 2.1912 |
| 02/24/2026 11:36 | 90 | 2.19 |
| 02/24/2026 11:36 | 10 | 2.19 |
| 02/24/2026 11:36 | 25 | 2.19 |
| 02/24/2026 11:36 | 90 | 2.19 |
| 02/24/2026 11:36 | 600 | 2.195 |
| 02/24/2026 11:36 | 3 | 2.195 |
| 02/24/2026 11:36 | 5 | 2.195 |
| 02/24/2026 11:36 | 90 | 2.20 |
| 02/24/2026 11:36 | 90 | 2.19 |
| 02/24/2026 11:36 | 90 | 2.19 |
| 02/24/2026 11:36 | 1000 | 2.1942 |
| 02/24/2026 11:36 | 1000 | 2.195 |
| 02/24/2026 11:36 | 90 | 2.19 |
| 02/24/2026 11:36 | 800 | 2.20 |
| 02/24/2026 11:36 | 1800 | 2.195 |
| 02/24/2026 11:36 | 100 | 2.20 |
| 02/24/2026 11:36 | 50 | 2.20 |
| 02/24/2026 11:36 | 250 | 2.20 |
| 02/24/2026 11:36 | 1200 | 2.195 |
| 02/24/2026 11:36 | 90 | 2.19 |
| 02/24/2026 11:35 | 90 | 2.19 |
| 02/24/2026 11:35 | 100 | 2.195 |
| 02/24/2026 11:35 | 90 | 2.19 |
| 02/24/2026 11:35 | 90 | 2.19 |
| 02/24/2026 11:35 | 90 | 2.20 |
| 02/24/2026 11:35 | 90 | 2.19 |
| 02/24/2026 11:35 | 65 | 2.195 |
| 02/24/2026 11:35 | 2335 | 2.20 |
| 02/24/2026 11:35 | 4900 | 2.1901 |
| 02/24/2026 11:35 | 600 | 2.195 |
| 02/24/2026 11:35 | 100 | 2.195 |
| 02/24/2026 11:35 | 90 | 2.19 |
| 02/24/2026 11:35 | 650 | 2.1985 |
| 02/24/2026 11:35 | 10 | 2.19 |
| 02/24/2026 11:35 | 100 | 2.195 |
| 02/24/2026 11:35 | 100 | 2.195 |
| 02/24/2026 11:35 | 100 | 2.195 |
| 02/24/2026 11:35 | 100 | 2.195 |
| 02/24/2026 11:35 | 100 | 2.195 |
| 02/24/2026 11:35 | 100 | 2.195 |
| 02/24/2026 11:35 | 100 | 2.195 |
| 02/24/2026 11:35 | 100 | 2.195 |
| 02/24/2026 11:35 | 100 | 2.195 |
| 02/24/2026 11:35 | 100 | 2.195 |
| 02/24/2026 11:35 | 100 | 2.195 |
| 02/24/2026 11:35 | 90 | 2.19 |
| 02/24/2026 11:35 | 25 | 2.1901 |
| 02/24/2026 11:35 | 90 | 2.19 |
| 02/24/2026 11:35 | 100 | 2.195 |
| 02/24/2026 11:35 | 900 | 2.195 |
| 02/24/2026 11:35 | 7000 | 2.1909 |
| 02/24/2026 11:35 | 25 | 2.1982 |
| 02/24/2026 11:35 | 10 | 2.20 |
| 02/24/2026 11:35 | 30 | 2.1763 |
| 02/24/2026 11:35 | 90 | 2.1903 |
| 02/24/2026 11:35 | 25 | 2.1901 |
| 02/24/2026 11:35 | 90 | 2.19 |
| 02/24/2026 11:35 | 91 | 2.20 |
| 02/24/2026 11:35 | 10 | 2.20 |
| 02/24/2026 11:35 | 59 | 2.195 |
| 02/24/2026 11:35 | 133 | 2.1999 |
| 02/24/2026 11:35 | 100 | 2.195 |
| 02/24/2026 11:35 | 100 | 2.20 |
| 02/24/2026 11:35 | 50 | 2.20 |
| 02/24/2026 11:35 | 40 | 2.20 |
| 02/24/2026 11:35 | 100 | 2.195 |
| 02/24/2026 11:35 | 5 | 2.20 |
| 02/24/2026 11:35 | 2098 | 2.19 |
| 02/24/2026 11:35 | 2 | 2.19 |
| 02/24/2026 11:35 | 43 | 2.19 |
| 02/24/2026 11:35 | 100 | 2.19 |
| 02/24/2026 11:35 | 100 | 2.19 |
| 02/24/2026 11:35 | 255 | 2.19 |
| 02/24/2026 11:35 | 2 | 2.19 |
| 02/24/2026 11:35 | 110 | 2.19 |
| 02/24/2026 11:35 | 300 | 2.19 |
| 02/24/2026 11:35 | 2900 | 2.19 |
| 02/24/2026 11:35 | 700 | 2.19 |
| 02/24/2026 11:35 | 300 | 2.19 |
| 02/24/2026 11:35 | 500 | 2.19 |
| 02/24/2026 11:35 | 10100 | 2.19 |
| 02/24/2026 11:35 | 300 | 2.19 |
| 02/24/2026 11:35 | 3987 | 2.19 |
| 02/24/2026 11:35 | 90 | 2.19 |
| 02/24/2026 11:35 | 743 | 2.19 |
| 02/24/2026 11:35 | 3000 | 2.19 |
| 02/24/2026 11:35 | 500 | 2.19 |
| 02/24/2026 11:35 | 11 | 2.19 |
| 02/24/2026 11:35 | 500 | 2.185 |
| 02/24/2026 11:35 | 100 | 2.19 |
| 02/24/2026 11:35 | 200 | 2.19 |
| 02/24/2026 11:35 | 200 | 2.19 |
| 02/24/2026 11:35 | 200 | 2.19 |
| 02/24/2026 11:35 | 3106 | 2.19 |
| 02/24/2026 11:35 | 90 | 2.19 |
| 02/24/2026 11:35 | 100 | 2.19 |
| 02/24/2026 11:35 | 700 | 2.19 |
| 02/24/2026 11:35 | 100 | 2.19 |
| 02/24/2026 11:35 | 13 | 2.19 |
| 02/24/2026 11:35 | 1900 | 2.19 |
| 02/24/2026 11:35 | 700 | 2.19 |
| 02/24/2026 11:35 | 25 | 2.19 |
| 02/24/2026 11:35 | 100 | 2.19 |
| 02/24/2026 11:35 | 2300 | 2.19 |
| 02/24/2026 11:35 | 1445 | 2.19 |
| 02/24/2026 11:35 | 4300 | 2.19 |
| 02/24/2026 11:35 | 100 | 2.19 |
| 02/24/2026 11:35 | 200 | 2.19 |
| 02/24/2026 11:35 | 250 | 2.19 |
| 02/24/2026 11:35 | 100 | 2.19 |
| 02/24/2026 11:35 | 100 | 2.19 |
| 02/24/2026 11:35 | 3300 | 2.19 |
| 02/24/2026 11:35 | 200 | 2.19 |
| 02/24/2026 11:35 | 100 | 2.19 |
| 02/24/2026 11:35 | 3000 | 2.19 |
| 02/24/2026 11:35 | 100 | 2.19 |
| 02/24/2026 11:35 | 3 | 2.19 |
| 02/24/2026 11:35 | 100 | 2.19 |
| 02/24/2026 11:35 | 2400 | 2.19 |
| 02/24/2026 11:35 | 200 | 2.19 |
| 02/24/2026 11:35 | 2000 | 2.19 |
| 02/24/2026 11:35 | 1515 | 2.19 |
| 02/24/2026 11:35 | 17 | 2.19 |
| 02/24/2026 11:35 | 25 | 2.19 |
| 02/24/2026 11:35 | 100 | 2.185 |
| 02/24/2026 11:35 | 100 | 2.185 |
| 02/24/2026 11:35 | 90 | 2.18 |
| 02/24/2026 11:35 | 10 | 2.19 |
| 02/24/2026 11:35 | 61 | 2.185 |
| 02/24/2026 11:35 | 100 | 2.185 |
| 02/24/2026 11:35 | 90 | 2.19 |
| 02/24/2026 11:35 | 10 | 2.19 |
| 02/24/2026 11:35 | 90 | 2.1804 |
| 02/24/2026 11:35 | 10 | 2.1801 |
| 02/24/2026 11:35 | 400 | 2.19 |
| 02/24/2026 11:35 | 800 | 2.185 |
| 02/24/2026 11:35 | 90 | 2.1802 |
| 02/24/2026 11:35 | 800 | 2.185 |
| 02/24/2026 11:35 | 11 | 2.18 |
| 02/24/2026 11:35 | 37 | 2.18 |
| 02/24/2026 11:35 | 500 | 2.18 |
| 02/24/2026 11:35 | 200 | 2.19 |
| 02/24/2026 11:35 | 100 | 2.18 |
| 02/24/2026 11:35 | 3850 | 2.18 |
| 02/24/2026 11:35 | 1000 | 2.18 |
| 02/24/2026 11:35 | 10 | 2.18 |
| 02/24/2026 11:35 | 590 | 2.18 |
| 02/24/2026 11:35 | 400 | 2.19 |
| 02/24/2026 11:35 | 410 | 2.18 |
| 02/24/2026 11:35 | 1000 | 2.18 |
| 02/24/2026 11:35 | 13470 | 2.18 |
| 02/24/2026 11:35 | 1000 | 2.18 |
| 02/24/2026 11:35 | 600 | 2.18 |
| 02/24/2026 11:35 | 100 | 2.18 |
| 02/24/2026 11:35 | 13470 | 2.18 |
| 02/24/2026 11:35 | 1000 | 2.18 |
| 02/24/2026 11:35 | 500 | 2.18 |
| 02/24/2026 11:35 | 1000 | 2.18 |
| 02/24/2026 11:35 | 2492 | 2.19 |
| 02/24/2026 11:35 | 100 | 2.19 |
| 02/24/2026 11:35 | 200 | 2.19 |
| 02/24/2026 11:35 | 4400 | 2.19 |
| 02/24/2026 11:35 | 100 | 2.19 |
| 02/24/2026 11:35 | 100 | 2.19 |
| 02/24/2026 11:35 | 6694 | 2.19 |
| 02/24/2026 11:35 | 100 | 2.19 |
| 02/24/2026 11:35 | 300 | 2.18 |
| 02/24/2026 11:35 | 1800 | 2.19 |
| 02/24/2026 11:35 | 500 | 2.19 |
| 02/24/2026 11:35 | 490 | 2.19 |
| 02/24/2026 11:35 | 3600 | 2.19 |
| 02/24/2026 11:35 | 1000 | 2.19 |
| 02/24/2026 11:35 | 90 | 2.18 |
| 02/24/2026 11:35 | 330 | 2.19 |
| 02/24/2026 11:35 | 160 | 2.19 |
| 02/24/2026 11:35 | 2200 | 2.18 |
| 02/24/2026 11:35 | 110 | 2.19 |
| 02/24/2026 11:35 | 1759 | 2.18 |
| 02/24/2026 11:35 | 140 | 2.19 |
| 02/24/2026 11:35 | 100 | 2.18 |
| 02/24/2026 11:35 | 100 | 2.18 |
| 02/24/2026 11:35 | 13 | 2.18 |
| 02/24/2026 11:35 | 78 | 2.18 |
| 02/24/2026 11:35 | 65 | 2.18 |
| 02/24/2026 11:35 | 100 | 2.19 |
| 02/24/2026 11:35 | 60 | 2.18 |
| 02/24/2026 11:35 | 2100 | 2.18 |
| 02/24/2026 11:35 | 300 | 2.18 |
| 02/24/2026 11:35 | 490 | 2.18 |
| 02/24/2026 11:35 | 3000 | 2.18 |
| 02/24/2026 11:35 | 330 | 2.18 |
| 02/24/2026 11:35 | 25 | 2.18 |
| 02/24/2026 11:35 | 160 | 2.18 |
| 02/24/2026 11:35 | 100 | 2.18 |
| 02/24/2026 11:35 | 9120 | 2.18 |
| 02/24/2026 11:35 | 140 | 2.18 |
| 02/24/2026 11:35 | 10 | 2.18 |
| 02/24/2026 11:35 | 1000 | 2.18 |
| 02/24/2026 11:35 | 500 | 2.18 |
| 02/24/2026 11:35 | 700 | 2.19 |
| 02/24/2026 11:35 | 100 | 2.18 |
| 02/24/2026 11:35 | 13470 | 2.18 |
| 02/24/2026 11:35 | 1000 | 2.18 |
| 02/24/2026 11:35 | 2900 | 2.19 |
| 02/24/2026 11:35 | 5200 | 2.19 |
| 02/24/2026 11:35 | 6701 | 2.18 |
| 02/24/2026 11:35 | 410 | 2.18 |
| 02/24/2026 11:35 | 6600 | 2.19 |
| 02/24/2026 11:35 | 800 | 2.18 |
| 02/24/2026 11:35 | 300 | 2.18 |
| 02/24/2026 11:35 | 500 | 2.18 |
| 02/24/2026 11:35 | 600 | 2.18 |
| 02/24/2026 11:35 | 5200 | 2.18 |
| 02/24/2026 11:35 | 100 | 2.18 |
| 02/24/2026 11:35 | 590 | 2.18 |
| 02/24/2026 11:35 | 6359 | 2.18 |
| 02/24/2026 11:35 | 1000 | 2.18 |
| 02/24/2026 11:35 | 100 | 2.18 |
| 02/24/2026 11:35 | 106 | 2.18 |
| 02/24/2026 11:35 | 86 | 2.18 |
| 02/24/2026 11:35 | 700 | 2.18 |
| 02/24/2026 11:35 | 100 | 2.18 |
| 02/24/2026 11:35 | 50 | 2.18 |
| 02/24/2026 11:35 | 100 | 2.18 |
| 02/24/2026 11:35 | 1000 | 2.18 |
| 02/24/2026 11:35 | 2500 | 2.18 |
| 02/24/2026 11:35 | 24 | 2.18 |
| 02/24/2026 11:35 | 100 | 2.18 |
| 02/24/2026 11:35 | 100 | 2.18 |
| 02/24/2026 11:35 | 24 | 2.18 |
| 02/24/2026 11:35 | 200 | 2.18 |
| 02/24/2026 11:35 | 22050 | 2.18 |
| 02/24/2026 11:35 | 90 | 2.18 |
| 02/24/2026 11:35 | 90 | 2.18 |
| 02/24/2026 11:35 | 90 | 2.18 |
| 02/24/2026 11:35 | 90 | 2.18 |
| 02/24/2026 11:35 | 25 | 2.18 |
| 02/24/2026 11:35 | 90 | 2.18 |
| 02/24/2026 11:35 | 25 | 2.18 |
| 02/24/2026 11:35 | 90 | 2.18 |
| 02/24/2026 11:35 | 100 | 2.18 |
| 02/24/2026 11:35 | 100 | 2.18 |
| 02/24/2026 11:35 | 1600 | 2.18 |
| 02/24/2026 11:35 | 1000 | 2.18 |
| 02/24/2026 11:35 | 10 | 2.18 |
| 02/24/2026 11:35 | 33 | 2.18 |
| 02/24/2026 11:35 | 90 | 2.18 |
| 02/24/2026 11:35 | 4100 | 2.18 |
| 02/24/2026 11:35 | 688 | 2.18 |
| 02/24/2026 11:35 | 3900 | 2.18 |
| 02/24/2026 11:35 | 3 | 2.18 |
| 02/24/2026 11:35 | 330 | 2.18 |
| 02/24/2026 11:35 | 1000 | 2.18 |
| 02/24/2026 11:35 | 50 | 2.18 |
| 02/24/2026 11:35 | 170 | 2.18 |
| 02/24/2026 11:35 | 248 | 2.18 |
| 02/24/2026 11:35 | 230 | 2.18 |
| 02/24/2026 11:35 | 1782 | 2.18 |
| 02/24/2026 11:35 | 100 | 2.18 |
| 02/24/2026 11:35 | 90 | 2.1752 |
| 02/24/2026 11:35 | 0 | 2.17 |
| 02/24/2026 11:35 | 5 | 2.17 |
| 02/24/2026 11:35 | 25 | 2.17 |
| 02/24/2026 11:35 | 90 | 2.18 |
| 02/24/2026 11:35 | 25 | 2.17 |
| 02/24/2026 11:35 | 10 | 2.17 |
| 02/24/2026 11:35 | 300 | 2.172 |
| 02/24/2026 11:35 | 90 | 2.17 |
| 02/24/2026 11:35 | 90 | 2.18 |
| 02/24/2026 11:35 | 90 | 2.17 |
| 02/24/2026 11:35 | 7000 | 2.1785 |
| 02/24/2026 11:35 | 90 | 2.17 |
| 02/24/2026 11:35 | 10 | 2.17 |
| 02/24/2026 11:35 | 25 | 2.18 |
| 02/24/2026 11:35 | 90 | 2.17 |
| 02/24/2026 11:35 | 90 | 2.17 |
| 02/24/2026 11:35 | 90 | 2.17 |
| 02/24/2026 11:35 | 25 | 2.18 |
| 02/24/2026 11:35 | 90 | 2.18 |
| 02/24/2026 11:35 | 25 | 2.18 |
| 02/24/2026 11:35 | 10 | 2.18 |
| 02/24/2026 11:35 | 100 | 2.175 |
| 02/24/2026 11:35 | 90 | 2.18 |
| 02/24/2026 11:35 | 10 | 2.18 |
| 02/24/2026 11:35 | 90 | 2.17 |
| 02/24/2026 11:35 | 90 | 2.17 |
| 02/24/2026 11:35 | 3000 | 2.175 |
| 02/24/2026 11:35 | 25 | 2.18 |
| 02/24/2026 11:35 | 25 | 2.18 |
| 02/24/2026 11:35 | 90 | 2.18 |
| 02/24/2026 11:35 | 48 | 2.1696 |
| 02/24/2026 11:35 | 10 | 2.17 |
| 02/24/2026 11:35 | 90 | 2.17 |
| 02/24/2026 11:35 | 10 | 2.18 |
| 02/24/2026 11:35 | 90 | 2.18 |
| 02/24/2026 11:35 | 90 | 2.17 |
| 02/24/2026 11:35 | 33 | 2.17 |
| 02/24/2026 11:35 | 100 | 2.17 |
| 02/24/2026 11:35 | 90 | 2.18 |
| 02/24/2026 11:35 | 2010 | 2.175 |
| 02/24/2026 11:35 | 90 | 2.17 |
| 02/24/2026 11:35 | 90 | 2.175 |
| 02/24/2026 11:35 | 90 | 2.17 |
| 02/24/2026 11:35 | 90 | 2.18 |
| 02/24/2026 11:35 | 254 | 2.175 |
| 02/24/2026 11:35 | 400 | 2.175 |
| 02/24/2026 11:35 | 1933 | 2.175 |
| 02/24/2026 11:35 | 1633 | 2.175 |
| 02/24/2026 11:35 | 700 | 2.175 |
| 02/24/2026 11:35 | 780 | 2.175 |
| 02/24/2026 11:35 | 912 | 2.175 |
| 02/24/2026 11:35 | 90 | 2.17 |
| 02/24/2026 11:35 | 90 | 2.17 |
| 02/24/2026 11:35 | 580 | 2.175 |
| 02/24/2026 11:35 | 4020 | 2.175 |
| 02/24/2026 11:34 | 4420 | 2.175 |
| 02/24/2026 11:34 | 90 | 2.17 |
| 02/24/2026 11:34 | 90 | 2.175 |
| 02/24/2026 11:34 | 90 | 2.17 |
| 02/24/2026 11:34 | 90 | 2.175 |
| 02/24/2026 11:34 | 17 | 2.17 |
| 02/24/2026 11:34 | 100 | 2.17 |
| 02/24/2026 11:34 | 2 | 2.175 |
| 02/24/2026 11:34 | 100 | 2.175 |
| 02/24/2026 11:34 | 641 | 2.175 |
| 02/24/2026 11:34 | 4510 | 2.175 |
| 02/24/2026 11:34 | 90 | 2.175 |
| 02/24/2026 11:34 | 90 | 2.17 |
| 02/24/2026 11:34 | 90 | 2.18 |
| 02/24/2026 11:34 | 19 | 2.17 |
| 02/24/2026 11:34 | 100 | 2.17 |
| 02/24/2026 11:34 | 100 | 2.175 |
| 02/24/2026 11:34 | 200 | 2.175 |
| 02/24/2026 11:34 | 4395 | 2.175 |
| 02/24/2026 11:34 | 90 | 2.17 |
| 02/24/2026 11:34 | 90 | 2.175 |
| 02/24/2026 11:34 | 90 | 2.17 |
| 02/24/2026 11:34 | 90 | 2.175 |
| 02/24/2026 11:34 | 25 | 2.17 |
| 02/24/2026 11:34 | 25 | 2.175 |
| 02/24/2026 11:34 | 1385 | 2.17 |
| 02/24/2026 11:34 | 10 | 2.17 |
| 02/24/2026 11:34 | 89 | 2.17 |
| 02/24/2026 11:34 | 75 | 2.17 |
| 02/24/2026 11:34 | 100 | 2.17 |
| 02/24/2026 11:34 | 100 | 2.17 |
| 02/24/2026 11:34 | 100 | 2.17 |
| 02/24/2026 11:34 | 100 | 2.17 |
| 02/24/2026 11:34 | 700 | 2.175 |
| 02/24/2026 11:34 | 100 | 2.175 |
| 02/24/2026 11:34 | 200 | 2.175 |
| 02/24/2026 11:34 | 530 | 2.175 |
| 02/24/2026 11:34 | 10 | 2.17 |
| 02/24/2026 11:34 | 337 | 2.175 |
| 02/24/2026 11:34 | 359 | 2.17 |
| 02/24/2026 11:34 | 18 | 2.17 |
| 02/24/2026 11:34 | 100 | 2.17 |
| 02/24/2026 11:34 | 200 | 2.17 |
| 02/24/2026 11:34 | 100 | 2.17 |
| 02/24/2026 11:34 | 100 | 2.17 |
| 02/24/2026 11:34 | 2333 | 2.175 |
| 02/24/2026 11:34 | 18 | 2.17 |
| 02/24/2026 11:34 | 100 | 2.17 |
| 02/24/2026 11:34 | 400 | 2.17 |
| 02/24/2026 11:34 | 200 | 2.17 |
| 02/24/2026 11:34 | 2335 | 2.175 |
| 02/24/2026 11:34 | 2333 | 2.175 |
| 02/24/2026 11:34 | 90 | 2.17 |
| 02/24/2026 11:34 | 800 | 2.1799 |
| 02/24/2026 11:34 | 25 | 2.17 |
| 02/24/2026 11:34 | 90 | 2.18 |
| 02/24/2026 11:34 | 100 | 2.1722 |
| 02/24/2026 11:34 | 90 | 2.18 |
| 02/24/2026 11:34 | 90 | 2.18 |
| 02/24/2026 11:34 | 796 | 2.174 |
| 02/24/2026 11:34 | 25 | 2.17 |
| 02/24/2026 11:34 | 820 | 2.175 |
| 02/24/2026 11:34 | 90 | 2.175 |
| 02/24/2026 11:34 | 90 | 2.18 |
| 02/24/2026 11:34 | 90 | 2.175 |
| 02/24/2026 11:34 | 90 | 2.18 |
| 02/24/2026 11:34 | 90 | 2.18 |
| 02/24/2026 11:34 | 25 | 2.17 |
| 02/24/2026 11:34 | 10 | 2.18 |
| 02/24/2026 11:34 | 28303 | 2.18 |
| 02/24/2026 11:34 | 19197 | 2.18 |
| 02/24/2026 11:34 | 4600 | 2.1751 |
| 02/24/2026 11:34 | 25 | 2.17 |
| 02/24/2026 11:34 | 775 | 2.175 |
| 02/24/2026 11:34 | 532 | 2.17 |
| 02/24/2026 11:34 | 5 | 2.17 |
| 02/24/2026 11:34 | 16 | 2.17 |
| 02/24/2026 11:34 | 32 | 2.17 |
| 02/24/2026 11:34 | 100 | 2.17 |
| 02/24/2026 11:34 | 100 | 2.17 |
| 02/24/2026 11:34 | 100 | 2.17 |
| 02/24/2026 11:34 | 100 | 2.17 |
| 02/24/2026 11:34 | 737 | 2.175 |
| 02/24/2026 11:34 | 25 | 2.17 |
| 02/24/2026 11:34 | 90 | 2.18 |
| 02/24/2026 11:34 | 90 | 2.17 |
| 02/24/2026 11:34 | 25 | 2.17 |
| 02/24/2026 11:34 | 1 | 2.17 |
| 02/24/2026 11:34 | 90 | 2.18 |
| 02/24/2026 11:34 | 25 | 2.17 |
| 02/24/2026 11:34 | 90 | 2.18 |
| 02/24/2026 11:34 | 90 | 2.18 |
| 02/24/2026 11:34 | 90 | 2.17 |
| 02/24/2026 11:34 | 90 | 2.18 |
| 02/24/2026 11:34 | 4600 | 2.1713 |
| 02/24/2026 11:34 | 10 | 2.18 |
| 02/24/2026 11:34 | 90 | 2.18 |
| 02/24/2026 11:34 | 90 | 2.17 |
| 02/24/2026 11:34 | 90 | 2.17 |
| 02/24/2026 11:34 | 3 | 2.175 |
| 02/24/2026 11:34 | 90 | 2.17 |
| 02/24/2026 11:34 | 100 | 2.175 |
| 02/24/2026 11:34 | 90 | 2.17 |
| 02/24/2026 11:34 | 90 | 2.17 |
| 02/24/2026 11:34 | 10 | 2.17 |
| 02/24/2026 11:34 | 4600 | 2.1751 |
| 02/24/2026 11:34 | 20 | 2.17 |
| 02/24/2026 11:34 | 90 | 2.17 |
| 02/24/2026 11:34 | 90 | 2.17 |
| 02/24/2026 11:34 | 10 | 2.17 |
| 02/24/2026 11:34 | 90 | 2.17 |
| 02/24/2026 11:34 | 1545 | 2.175 |
| 02/24/2026 11:34 | 800 | 2.175 |
| 02/24/2026 11:34 | 2245 | 2.175 |
| 02/24/2026 11:34 | 10 | 2.17 |
| 02/24/2026 11:34 | 10 | 2.175 |
| 02/24/2026 11:34 | 1000 | 2.1736 |
| 02/24/2026 11:34 | 4600 | 2.175 |
| 02/24/2026 11:34 | 4600 | 2.1751 |
| 02/24/2026 11:34 | 90 | 2.17 |
| 02/24/2026 11:34 | 4510 | 2.175 |
| 02/24/2026 11:34 | 90 | 2.17 |
| 02/24/2026 11:34 | 90 | 2.175 |
| 02/24/2026 11:34 | 4600 | 2.175 |
| 02/24/2026 11:34 | 10 | 2.175 |
| 02/24/2026 11:34 | 1 | 2.18 |
| 02/24/2026 11:34 | 470 | 2.175 |
| 02/24/2026 11:34 | 100 | 2.175 |
| 02/24/2026 11:34 | 20 | 2.175 |
| 02/24/2026 11:33 | 300 | 2.17 |
| 02/24/2026 11:33 | 100 | 2.17 |
| 02/24/2026 11:33 | 700 | 2.17 |
| 02/24/2026 11:33 | 3 | 2.17 |
| 02/24/2026 11:33 | 5 | 2.17 |
| 02/24/2026 11:33 | 5 | 2.17 |
| 02/24/2026 11:33 | 3 | 2.17 |
| 02/24/2026 11:33 | 2 | 2.17 |
| 02/24/2026 11:33 | 100 | 2.17 |
| 02/24/2026 11:33 | 6 | 2.17 |
| 02/24/2026 11:33 | 2 | 2.17 |
| 02/24/2026 11:33 | 5 | 2.17 |
| 02/24/2026 11:33 | 6 | 2.17 |
| 02/24/2026 11:33 | 5 | 2.17 |
| 02/24/2026 11:33 | 6 | 2.17 |
| 02/24/2026 11:33 | 6 | 2.17 |
| 02/24/2026 11:33 | 5 | 2.17 |
| 02/24/2026 11:33 | 3 | 2.17 |
| 02/24/2026 11:33 | 8 | 2.17 |
| 02/24/2026 11:33 | 8 | 2.17 |
| 02/24/2026 11:33 | 9 | 2.17 |
| 02/24/2026 11:33 | 8 | 2.17 |
| 02/24/2026 11:33 | 11 | 2.17 |
| 02/24/2026 11:33 | 12 | 2.17 |
| 02/24/2026 11:33 | 11 | 2.17 |
| 02/24/2026 11:33 | 15 | 2.17 |
| 02/24/2026 11:33 | 100 | 2.17 |
| 02/24/2026 11:33 | 500 | 2.17 |
| 02/24/2026 11:33 | 2100 | 2.17 |
| 02/24/2026 11:33 | 200 | 2.17 |
| 02/24/2026 11:33 | 100 | 2.17 |
| 02/24/2026 11:33 | 368 | 2.17 |
| 02/24/2026 11:33 | 900 | 2.17 |
| 02/24/2026 11:33 | 2500 | 2.17 |
| 02/24/2026 11:33 | 1600 | 2.17 |
| 02/24/2026 11:33 | 90 | 2.16 |
| 02/24/2026 11:33 | 100 | 2.17 |
| 02/24/2026 11:33 | 4200 | 2.17 |
| 02/24/2026 11:33 | 700 | 2.17 |
| 02/24/2026 11:33 | 4516 | 2.1689 |
| 02/24/2026 11:33 | 484 | 2.1689 |
| 02/24/2026 11:33 | 20 | 2.165 |
| 02/24/2026 11:33 | 10 | 2.17 |
| 02/24/2026 11:33 | 10 | 2.17 |
| 02/24/2026 11:33 | 500 | 2.1655 |
| 02/24/2026 11:33 | 10 | 2.16 |
| 02/24/2026 11:33 | 2000 | 2.1699 |
| 02/24/2026 11:33 | 10 | 2.16 |
| 02/24/2026 11:33 | 5000 | 2.17 |
| 02/24/2026 11:33 | 2 | 2.165 |
| 02/24/2026 11:33 | 2000 | 2.17 |
| 02/24/2026 11:33 | 1000 | 2.17 |
| 02/24/2026 11:33 | 90 | 2.17 |
| 02/24/2026 11:33 | 5000 | 2.1699 |
| 02/24/2026 11:33 | 100 | 2.167 |
| 02/24/2026 11:33 | 43 | 2.1667 |
| 02/24/2026 11:33 | 2000 | 2.1699 |
| 02/24/2026 11:33 | 5000 | 2.1699 |
| 02/24/2026 11:33 | 70 | 2.17 |
| 02/24/2026 11:33 | 200 | 2.17 |
| 02/24/2026 11:33 | 200 | 2.17 |
| 02/24/2026 11:33 | 32 | 2.167 |
| 02/24/2026 11:33 | 300 | 2.164 |
| 02/24/2026 11:33 | 2000 | 2.17 |
| 02/24/2026 11:33 | 5000 | 2.1674 |
| 02/24/2026 11:33 | 90 | 2.165 |
| 02/24/2026 11:33 | 0 | 2.1618 |
| 02/24/2026 11:33 | 4 | 2.1618 |
| 02/24/2026 11:33 | 24 | 2.17 |
| 02/24/2026 11:33 | 4690 | 2.1692 |
| 02/24/2026 11:33 | 310 | 2.1692 |
| 02/24/2026 11:33 | 10 | 2.17 |
| 02/24/2026 11:33 | 230 | 2.1687 |
| 02/24/2026 11:33 | 10 | 2.17 |
| 02/24/2026 11:33 | 123 | 2.17 |
| 02/24/2026 11:33 | 367 | 2.17 |
| 02/24/2026 11:33 | 25 | 2.17 |
| 02/24/2026 11:33 | 100 | 2.17 |
| 02/24/2026 11:33 | 367 | 2.17 |
| 02/24/2026 11:33 | 300 | 2.17 |
| 02/24/2026 11:33 | 100 | 2.165 |
| 02/24/2026 11:33 | 367 | 2.17 |
| 02/24/2026 11:33 | 100 | 2.17 |
| 02/24/2026 11:33 | 100 | 2.17 |
| 02/24/2026 11:33 | 300 | 2.17 |
| 02/24/2026 11:33 | 321 | 2.17 |
| 02/24/2026 11:33 | 643 | 2.17 |
| 02/24/2026 11:33 | 600 | 2.17 |
| 02/24/2026 11:33 | 221 | 2.17 |
| 02/24/2026 11:33 | 79 | 2.17 |
| 02/24/2026 11:33 | 102 | 2.17 |
| 02/24/2026 11:33 | 106 | 2.17 |
| 02/24/2026 11:33 | 700 | 2.17 |
| 02/24/2026 11:33 | 700 | 2.17 |
| 02/24/2026 11:33 | 121 | 2.17 |
| 02/24/2026 11:33 | 200 | 2.17 |
| 02/24/2026 11:33 | 300 | 2.17 |
| 02/24/2026 11:33 | 321 | 2.17 |
| 02/24/2026 11:33 | 321 | 2.17 |
| 02/24/2026 11:33 | 300 | 2.17 |
| 02/24/2026 11:33 | 26 | 2.17 |
| 02/24/2026 11:33 | 700 | 2.17 |
| 02/24/2026 11:33 | 100 | 2.17 |
| 02/24/2026 11:33 | 1230 | 2.17 |
| 02/24/2026 11:33 | 400 | 2.17 |
| 02/24/2026 11:33 | 3000 | 2.17 |
| 02/24/2026 11:33 | 1300 | 2.17 |
| 02/24/2026 11:33 | 700 | 2.17 |
| 02/24/2026 11:33 | 900 | 2.17 |
| 02/24/2026 11:33 | 1000 | 2.17 |
| 02/24/2026 11:33 | 500 | 2.17 |
| 02/24/2026 11:33 | 600 | 2.17 |
| 02/24/2026 11:33 | 1000 | 2.17 |
| 02/24/2026 11:33 | 600 | 2.17 |
| 02/24/2026 11:33 | 5700 | 2.17 |
| 02/24/2026 11:33 | 100 | 2.17 |
| 02/24/2026 11:33 | 1100 | 2.17 |
| 02/24/2026 11:33 | 700 | 2.17 |
| 02/24/2026 11:33 | 77 | 2.17 |
| 02/24/2026 11:33 | 600 | 2.175 |
| 02/24/2026 11:33 | 100 | 2.17 |
| 02/24/2026 11:33 | 100 | 2.17 |
| 02/24/2026 11:33 | 100 | 2.17 |
| 02/24/2026 11:33 | 100 | 2.17 |
| 02/24/2026 11:33 | 2437 | 2.17 |
| 02/24/2026 11:33 | 1733 | 2.17 |
| 02/24/2026 11:33 | 200 | 2.17 |
| 02/24/2026 11:33 | 178 | 2.17 |
| 02/24/2026 11:33 | 100 | 2.17 |
| 02/24/2026 11:33 | 200 | 2.17 |
| 02/24/2026 11:33 | 530 | 2.17 |
| 02/24/2026 11:33 | 518 | 2.17 |
| 02/24/2026 11:33 | 382 | 2.17 |
| 02/24/2026 11:33 | 220 | 2.17 |
| 02/24/2026 11:33 | 1100 | 2.17 |
| 02/24/2026 11:33 | 1100 | 2.17 |
| 02/24/2026 11:33 | 2000 | 2.17 |
| 02/24/2026 11:33 | 200 | 2.175 |
| 02/24/2026 11:33 | 3000 | 2.17 |
| 02/24/2026 11:33 | 700 | 2.17 |
| 02/24/2026 11:33 | 1100 | 2.17 |
| 02/24/2026 11:33 | 3200 | 2.17 |
| 02/24/2026 11:33 | 1100 | 2.17 |
| 02/24/2026 11:33 | 280 | 2.17 |
| 02/24/2026 11:33 | 227 | 2.17 |
| 02/24/2026 11:33 | 200 | 2.175 |
| 02/24/2026 11:33 | 100 | 2.17 |
| 02/24/2026 11:33 | 3000 | 2.17 |
| 02/24/2026 11:33 | 200 | 2.17 |
| 02/24/2026 11:33 | 700 | 2.17 |
| 02/24/2026 11:33 | 1163 | 2.17 |
| 02/24/2026 11:33 | 300 | 2.175 |
| 02/24/2026 11:33 | 600 | 2.17 |
| 02/24/2026 11:33 | 300 | 2.17 |
| 02/24/2026 11:33 | 3200 | 2.17 |
| 02/24/2026 11:33 | 200 | 2.175 |
| 02/24/2026 11:33 | 2073 | 2.17 |
| 02/24/2026 11:33 | 500 | 2.17 |
| 02/24/2026 11:33 | 67 | 2.17 |
| 02/24/2026 11:33 | 3698 | 2.17 |
| 02/24/2026 11:33 | 100 | 2.17 |
| 02/24/2026 11:33 | 100 | 2.17 |
| 02/24/2026 11:33 | 14 | 2.17 |
| 02/24/2026 11:33 | 655 | 2.17 |
| 02/24/2026 11:33 | 100 | 2.175 |
| 02/24/2026 11:33 | 100 | 2.17 |
| 02/24/2026 11:33 | 57 | 2.17 |
| 02/24/2026 11:33 | 100 | 2.17 |
| 02/24/2026 11:33 | 100 | 2.17 |
| 02/24/2026 11:33 | 100 | 2.17 |
| 02/24/2026 11:33 | 100 | 2.17 |
| 02/24/2026 11:33 | 300 | 2.17 |
| 02/24/2026 11:33 | 300 | 2.17 |
| 02/24/2026 11:33 | 300 | 2.17 |
| 02/24/2026 11:33 | 300 | 2.17 |
| 02/24/2026 11:33 | 200 | 2.17 |
| 02/24/2026 11:33 | 1230 | 2.17 |
| 02/24/2026 11:33 | 100 | 2.17 |
| 02/24/2026 11:33 | 100 | 2.17 |
| 02/24/2026 11:33 | 1980 | 2.17 |
| 02/24/2026 11:33 | 3000 | 2.17 |
| 02/24/2026 11:33 | 440 | 2.17 |
| 02/24/2026 11:33 | 100 | 2.17 |
| 02/24/2026 11:33 | 300 | 2.17 |
| 02/24/2026 11:33 | 100 | 2.17 |
| 02/24/2026 11:33 | 100 | 2.17 |
| 02/24/2026 11:33 | 300 | 2.17 |
| 02/24/2026 11:33 | 300 | 2.17 |
| 02/24/2026 11:33 | 700 | 2.17 |
| 02/24/2026 11:33 | 530 | 2.17 |
| 02/24/2026 11:33 | 300 | 2.17 |
| 02/24/2026 11:33 | 100 | 2.17 |
| 02/24/2026 11:33 | 100 | 2.17 |
| 02/24/2026 11:33 | 100 | 2.17 |
| 02/24/2026 11:33 | 100 | 2.17 |
| 02/24/2026 11:33 | 3000 | 2.17 |
| 02/24/2026 11:33 | 9800 | 2.17 |
| 02/24/2026 11:33 | 5700 | 2.17 |
| 02/24/2026 11:33 | 200 | 2.17 |
| 02/24/2026 11:33 | 100 | 2.17 |
| 02/24/2026 11:33 | 285 | 2.17 |
| 02/24/2026 11:33 | 2722 | 2.17 |
| 02/24/2026 11:33 | 100 | 2.17 |
| 02/24/2026 11:33 | 500 | 2.17 |
| 02/24/2026 11:33 | 3700 | 2.17 |
| 02/24/2026 11:33 | 100 | 2.17 |
| 02/24/2026 11:33 | 1100 | 2.17 |
| 02/24/2026 11:33 | 200 | 2.171 |
| 02/24/2026 11:33 | 300 | 2.17 |
| 02/24/2026 11:33 | 139 | 2.175 |
| 02/24/2026 11:33 | 2300 | 2.17 |
| 02/24/2026 11:33 | 125 | 2.175 |
| 02/24/2026 11:33 | 3700 | 2.17 |
| 02/24/2026 11:33 | 250 | 2.175 |
| 02/24/2026 11:33 | 700 | 2.175 |
| 02/24/2026 11:33 | 200 | 2.17 |
| 02/24/2026 11:33 | 100 | 2.17 |
| 02/24/2026 11:33 | 500 | 2.17 |
| 02/24/2026 11:33 | 7900 | 2.175 |
| 02/24/2026 11:33 | 7900 | 2.1716 |
| 02/24/2026 11:33 | 200 | 2.1701 |
| 02/24/2026 11:33 | 100 | 2.175 |
| 02/24/2026 11:33 | 100 | 2.175 |
| 02/24/2026 11:33 | 100 | 2.175 |
| 02/24/2026 11:33 | 100 | 2.175 |
| 02/24/2026 11:33 | 100 | 2.175 |
| 02/24/2026 11:33 | 100 | 2.175 |
| 02/24/2026 11:33 | 99 | 2.17 |
| 02/24/2026 11:33 | 210 | 2.17 |
| 02/24/2026 11:33 | 971 | 2.17 |
| 02/24/2026 11:33 | 1000 | 2.17 |
| 02/24/2026 11:33 | 500 | 2.17 |
| 02/24/2026 11:33 | 1933 | 2.17 |
| 02/24/2026 11:33 | 100 | 2.17 |
| 02/24/2026 11:33 | 74 | 2.17 |
| 02/24/2026 11:33 | 427 | 2.17 |
| 02/24/2026 11:33 | 1000 | 2.17 |
| 02/24/2026 11:33 | 90 | 2.17 |
| 02/24/2026 11:33 | 1000 | 2.17 |
| 02/24/2026 11:33 | 524 | 2.17 |
| 02/24/2026 11:33 | 70 | 2.17 |
| 02/24/2026 11:33 | 1 | 2.17 |
| 02/24/2026 11:33 | 400 | 2.17 |
| 02/24/2026 11:33 | 25 | 2.17 |
| 02/24/2026 11:33 | 500 | 2.17 |
| 02/24/2026 11:33 | 90 | 2.17 |
| 02/24/2026 11:33 | 23 | 2.17 |
| 02/24/2026 11:33 | 1176 | 2.17 |
| 02/24/2026 11:33 | 800 | 2.17 |
| 02/24/2026 11:33 | 200 | 2.17 |
| 02/24/2026 11:33 | 800 | 2.17 |
| 02/24/2026 11:33 | 1000 | 2.17 |
| 02/24/2026 11:33 | 1573 | 2.17 |
| 02/24/2026 11:33 | 1500 | 2.17 |
| 02/24/2026 11:33 | 5 | 2.17 |
| 02/24/2026 11:33 | 59 | 2.17 |
| 02/24/2026 11:33 | 1000 | 2.17 |
| 02/24/2026 11:33 | 100 | 2.17 |
| 02/24/2026 11:33 | 3219 | 2.17 |
| 02/24/2026 11:33 | 1381 | 2.17 |
| 02/24/2026 11:33 | 1000 | 2.17 |
| 02/24/2026 11:33 | 1119 | 2.17 |
| 02/24/2026 11:33 | 5 | 2.17 |
| 02/24/2026 11:33 | 41 | 2.17 |
| 02/24/2026 11:33 | 59 | 2.17 |
| 02/24/2026 11:33 | 41 | 2.17 |
| 02/24/2026 11:33 | 36 | 2.17 |
| 02/24/2026 11:33 | 20 | 2.17 |
| 02/24/2026 11:33 | 3 | 2.17 |
| 02/24/2026 11:33 | 100 | 2.17 |
| 02/24/2026 11:33 | 100 | 2.17 |
| 02/24/2026 11:33 | 25 | 2.17 |
| 02/24/2026 11:33 | 0 | 2.16 |
| 02/24/2026 11:33 | 3300 | 2.17 |
| 02/24/2026 11:33 | 300 | 2.17 |
| 02/24/2026 11:33 | 500 | 2.17 |
| 02/24/2026 11:33 | 100 | 2.17 |
| 02/24/2026 11:33 | 100 | 2.17 |
| 02/24/2026 11:33 | 300 | 2.17 |
| 02/24/2026 11:33 | 400 | 2.17 |
| 02/24/2026 11:33 | 5000 | 2.1699 |
| 02/24/2026 11:33 | 200 | 2.17 |
| 02/24/2026 11:33 | 25 | 2.17 |
| 02/24/2026 11:33 | 100 | 2.17 |
| 02/24/2026 11:33 | 90 | 2.17 |
| 02/24/2026 11:33 | 180 | 2.165 |
| 02/24/2026 11:33 | 25 | 2.17 |
| 02/24/2026 11:33 | 10 | 2.17 |
| 02/24/2026 11:33 | 90 | 2.17 |
| 02/24/2026 11:33 | 25 | 2.17 |
| 02/24/2026 11:33 | 200 | 2.17 |
| 02/24/2026 11:33 | 90 | 2.17 |
| 02/24/2026 11:33 | 10 | 2.16 |
| 02/24/2026 11:33 | 10 | 2.17 |
| 02/24/2026 11:33 | 95 | 2.17 |
| 02/24/2026 11:33 | 10 | 2.16 |
| 02/24/2026 11:33 | 100 | 2.17 |
| 02/24/2026 11:33 | 3520 | 2.1688 |
| 02/24/2026 11:33 | 25 | 2.17 |
| 02/24/2026 11:33 | 981 | 2.1697 |
| 02/24/2026 11:33 | 476 | 2.1689 |
| 02/24/2026 11:33 | 4025 | 2.1689 |
| 02/24/2026 11:33 | 981 | 2.1699 |
| 02/24/2026 11:33 | 10 | 2.17 |
| 02/24/2026 11:33 | 9983 | 2.17 |
| 02/24/2026 11:33 | 95 | 2.16 |
| 02/24/2026 11:33 | 200 | 2.17 |
| 02/24/2026 11:33 | 3520 | 2.1676 |
| 02/24/2026 11:33 | 25 | 2.16 |
| 02/24/2026 11:33 | 981 | 2.1699 |
| 02/24/2026 11:33 | 4501 | 2.1675 |
| 02/24/2026 11:32 | 981 | 2.1699 |
| 02/24/2026 11:32 | 90 | 2.17 |
| 02/24/2026 11:32 | 9983 | 2.17 |
| 02/24/2026 11:32 | 90 | 2.16 |
| 02/24/2026 11:32 | 25 | 2.16 |
| 02/24/2026 11:32 | 100 | 2.17 |
| 02/24/2026 11:32 | 90 | 2.17 |
| 02/24/2026 11:32 | 10 | 2.17 |
| 02/24/2026 11:32 | 50 | 2.165 |
| 02/24/2026 11:32 | 100 | 2.17 |
| 02/24/2026 11:32 | 200 | 2.17 |
| 02/24/2026 11:32 | 10 | 2.16 |
| 02/24/2026 11:32 | 95 | 2.17 |
| 02/24/2026 11:32 | 40 | 2.1671 |
| 02/24/2026 11:32 | 25 | 2.16 |
| 02/24/2026 11:32 | 1000 | 2.1669 |
| 02/24/2026 11:32 | 90 | 2.17 |
| 02/24/2026 11:32 | 100 | 2.17 |
| 02/24/2026 11:32 | 25 | 2.16 |
| 02/24/2026 11:32 | 95 | 2.16 |
| 02/24/2026 11:32 | 90 | 2.17 |
| 02/24/2026 11:32 | 25 | 2.16 |
| 02/24/2026 11:32 | 200 | 2.17 |
| 02/24/2026 11:32 | 25 | 2.16 |
| 02/24/2026 11:32 | 95 | 2.17 |
| 02/24/2026 11:32 | 300 | 2.1609 |
| 02/24/2026 11:32 | 90 | 2.16 |
| 02/24/2026 11:32 | 50 | 2.167 |
| 02/24/2026 11:32 | 50 | 2.17 |
| 02/24/2026 11:32 | 90 | 2.17 |
| 02/24/2026 11:32 | 1 | 2.165 |
| 02/24/2026 11:32 | 95 | 2.16 |
| 02/24/2026 11:32 | 10 | 2.17 |
| 02/24/2026 11:32 | 1 | 2.165 |
| 02/24/2026 11:32 | 1000 | 2.165 |
| 02/24/2026 11:32 | 200 | 2.17 |
| 02/24/2026 11:32 | 25 | 2.17 |
| 02/24/2026 11:32 | 90 | 2.16 |
| 02/24/2026 11:32 | 10 | 2.17 |
| 02/24/2026 11:32 | 95 | 2.17 |
| 02/24/2026 11:32 | 25 | 2.17 |
| 02/24/2026 11:32 | 90 | 2.17 |
| 02/24/2026 11:32 | 25 | 2.17 |
| 02/24/2026 11:32 | 100 | 2.1639 |
| 02/24/2026 11:32 | 100 | 2.17 |
| 02/24/2026 11:32 | 1 | 2.165 |
| 02/24/2026 11:32 | 23 | 2.17 |
| 02/24/2026 11:32 | 25 | 2.165 |
| 02/24/2026 11:32 | 10 | 2.16 |
| 02/24/2026 11:32 | 90 | 2.16 |
| 02/24/2026 11:32 | 200 | 2.17 |
| 02/24/2026 11:33 | 90 | 2.16 |
| 02/24/2026 11:32 | 95 | 2.16 |
| 02/24/2026 11:32 | 0 | 2.17 |
| 02/24/2026 11:32 | 2 | 2.17 |
| 02/24/2026 11:32 | 100 | 2.165 |
| 02/24/2026 11:32 | 100 | 2.165 |
| 02/24/2026 11:32 | 100 | 2.165 |
| 02/24/2026 11:33 | 100 | 2.165 |
| 02/24/2026 11:32 | 100 | 2.165 |
| 02/24/2026 11:32 | 10 | 2.17 |
| 02/24/2026 11:32 | 10 | 2.17 |
| 02/24/2026 11:32 | 25 | 2.16 |
| 02/24/2026 11:32 | 90 | 2.16 |
| 02/24/2026 11:32 | 100 | 2.165 |
| 02/24/2026 11:32 | 90 | 2.17 |
| 02/24/2026 11:32 | 90 | 2.17 |
| 02/24/2026 11:32 | 10 | 2.16 |
| 02/24/2026 11:32 | 100 | 2.17 |
| 02/24/2026 11:32 | 200 | 2.17 |
| 02/24/2026 11:32 | 4000 | 2.169 |
| 02/24/2026 11:32 | 90 | 2.16 |
| 02/24/2026 11:32 | 500 | 2.165 |
| 02/24/2026 11:32 | 10 | 2.16 |
| 02/24/2026 11:32 | 25 | 2.16 |
| 02/24/2026 11:32 | 90 | 2.16 |
| 02/24/2026 11:32 | 0 | 2.17 |
| 02/24/2026 11:32 | 90 | 2.16 |
| 02/24/2026 11:32 | 200 | 2.17 |
| 02/24/2026 11:32 | 25 | 2.16 |
| 02/24/2026 11:32 | 90 | 2.17 |
| 02/24/2026 11:32 | 25 | 2.16 |
| 02/24/2026 11:31 | 25 | 2.16 |
| 02/24/2026 11:31 | 10 | 2.17 |
| 02/24/2026 11:31 | 25 | 2.16 |
| 02/24/2026 11:31 | 25 | 2.17 |
| 02/24/2026 11:31 | 90 | 2.16 |
| 02/24/2026 11:31 | 101 | 2.165 |
| 02/24/2026 11:31 | 9899 | 2.165 |
| 02/24/2026 11:31 | 1 | 2.165 |
| 02/24/2026 11:31 | 25 | 2.17 |
| 02/24/2026 11:31 | 200 | 2.17 |
| 02/24/2026 11:31 | 90 | 2.17 |
| 02/24/2026 11:31 | 10 | 2.1684 |
| 02/24/2026 11:31 | 90 | 2.1684 |
| 02/24/2026 11:31 | 90 | 2.17 |
| 02/24/2026 11:31 | 25 | 2.17 |
| 02/24/2026 11:31 | 25 | 2.17 |
| 02/24/2026 11:31 | 25 | 2.17 |
| 02/24/2026 11:31 | 200 | 2.165 |
| 02/24/2026 11:31 | 10 | 2.17 |
| 02/24/2026 11:31 | 200 | 2.17 |
| 02/24/2026 11:31 | 25 | 2.17 |
| 02/24/2026 11:31 | 90 | 2.16 |
| 02/24/2026 11:31 | 0 | 2.16 |
| 02/24/2026 11:31 | 158 | 2.1609 |
| 02/24/2026 11:31 | 90 | 2.17 |
| 02/24/2026 11:31 | 10 | 2.16 |
| 02/24/2026 11:31 | 10 | 2.16 |
| 02/24/2026 11:31 | 10 | 2.17 |
| 02/24/2026 11:31 | 26 | 2.1635 |
| 02/24/2026 11:31 | 90 | 2.16 |
| 02/24/2026 11:31 | 10 | 2.17 |
| 02/24/2026 11:31 | 100 | 2.17 |
| 02/24/2026 11:31 | 200 | 2.17 |
| 02/24/2026 11:30 | 25 | 2.16 |
| 02/24/2026 11:31 | 1000 | 2.167 |
| 02/24/2026 11:31 | 90 | 2.16 |
| 02/24/2026 11:31 | 90 | 2.17 |
| 02/24/2026 11:31 | 75 | 2.17 |
| 02/24/2026 11:31 | 25 | 2.16 |
| 02/24/2026 11:31 | 10 | 2.16 |
| 02/24/2026 11:31 | 90 | 2.16 |
| 02/24/2026 11:31 | 10 | 2.17 |
| 02/24/2026 11:31 | 25 | 2.16 |
| 02/24/2026 11:31 | 75 | 2.16 |
| 02/24/2026 11:31 | 200 | 2.17 |
| 02/24/2026 11:31 | 75 | 2.17 |
| 02/24/2026 11:31 | 25 | 2.16 |
| 02/24/2026 11:31 | 90 | 2.16 |
| 02/24/2026 11:31 | 25 | 2.16 |
| 02/24/2026 11:31 | 90 | 2.16 |
| 02/24/2026 11:31 | 400 | 2.1641 |