Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
02:04:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.87
+0.09
(
+3.24% )
|
2.86
|
60'900 |
2.87
|
222'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 616916 | 2.87 |
| 08/27/2026 21:59 | 16 | 2.86 |
| 08/27/2026 21:59 | 1 | 2.865 |
| 08/27/2026 21:59 | 1 | 2.865 |
| 08/27/2026 21:59 | 100 | 2.86 |
| 08/27/2026 21:59 | 30 | 2.86 |
| 08/27/2026 21:59 | 316 | 2.865 |
| 08/27/2026 21:59 | 3 | 2.865 |
| 08/27/2026 21:59 | 43 | 2.865 |
| 08/27/2026 21:59 | 159 | 2.865 |
| 08/27/2026 21:59 | 221 | 2.865 |
| 08/27/2026 21:59 | 33 | 2.865 |
| 08/27/2026 21:59 | 100 | 2.865 |
| 08/27/2026 21:59 | 300 | 2.865 |
| 08/27/2026 21:59 | 137 | 2.865 |
| 08/27/2026 21:59 | 400 | 2.865 |
| 08/27/2026 21:59 | 29 | 2.865 |
| 08/27/2026 21:59 | 4 | 2.865 |
| 08/27/2026 21:59 | 67 | 2.865 |
| 08/27/2026 21:59 | 300 | 2.865 |
| 08/27/2026 21:59 | 133 | 2.865 |
| 08/27/2026 21:59 | 234 | 2.86 |
| 08/27/2026 21:59 | 166 | 2.865 |
| 08/27/2026 21:59 | 5 | 2.865 |
| 08/27/2026 21:59 | 5 | 2.865 |
| 08/27/2026 21:59 | 17 | 2.865 |
| 08/27/2026 21:59 | 100 | 2.865 |
| 08/27/2026 21:59 | 218 | 2.865 |
| 08/27/2026 21:59 | 100 | 2.865 |
| 08/27/2026 21:59 | 135 | 2.865 |
| 08/27/2026 21:59 | 1186 | 2.865 |
| 08/27/2026 21:59 | 100 | 2.865 |
| 08/27/2026 21:59 | 100 | 2.865 |
| 08/27/2026 21:59 | 100 | 2.865 |
| 08/27/2026 21:59 | 14 | 2.865 |
| 08/27/2026 21:59 | 100 | 2.865 |
| 08/27/2026 21:59 | 1240 | 2.865 |
| 08/27/2026 21:59 | 100 | 2.865 |
| 08/27/2026 21:59 | 100 | 2.865 |
| 08/27/2026 21:59 | 13 | 2.865 |
| 08/27/2026 21:59 | 87 | 2.865 |
| 08/27/2026 21:59 | 13 | 2.865 |
| 08/27/2026 21:59 | 87 | 2.865 |
| 08/27/2026 21:59 | 13 | 2.865 |
| 08/27/2026 21:59 | 87 | 2.865 |
| 08/27/2026 21:59 | 100 | 2.865 |
| 08/27/2026 21:59 | 938 | 2.865 |
| 08/27/2026 21:59 | 122 | 2.865 |
| 08/27/2026 21:59 | 1204 | 2.865 |
| 08/27/2026 21:59 | 100 | 2.865 |
| 08/27/2026 21:59 | 100 | 2.865 |
| 08/27/2026 21:59 | 100 | 2.865 |
| 08/27/2026 21:59 | 3 | 2.865 |
| 08/27/2026 21:59 | 100 | 2.865 |
| 08/27/2026 21:59 | 100 | 2.865 |
| 08/27/2026 21:59 | 100 | 2.865 |
| 08/27/2026 21:59 | 5 | 2.865 |
| 08/27/2026 21:59 | 100 | 2.865 |
| 08/27/2026 21:59 | 100 | 2.865 |
| 08/27/2026 21:59 | 100 | 2.865 |
| 08/27/2026 21:59 | 2747 | 2.865 |
| 08/27/2026 21:58 | 2766 | 2.865 |
| 08/27/2026 21:58 | 107 | 2.865 |
| 08/27/2026 21:58 | 182 | 2.865 |
| 08/27/2026 21:58 | 240 | 2.865 |
| 08/27/2026 21:58 | 52 | 2.865 |
| 08/27/2026 21:58 | 100 | 2.865 |
| 08/27/2026 21:58 | 89 | 2.865 |
| 08/27/2026 21:58 | 14 | 2.865 |
| 08/27/2026 21:58 | 127 | 2.865 |
| 08/27/2026 21:58 | 100 | 2.865 |
| 08/27/2026 21:58 | 128 | 2.865 |
| 08/27/2026 21:57 | 139 | 2.865 |
| 08/27/2026 21:57 | 100 | 2.865 |
| 08/27/2026 21:57 | 120 | 2.865 |
| 08/27/2026 21:57 | 119 | 2.865 |
| 08/27/2026 21:57 | 92 | 2.865 |
| 08/27/2026 21:57 | 8 | 2.865 |
| 08/27/2026 21:57 | 120 | 2.865 |
| 08/27/2026 21:57 | 119 | 2.865 |
| 08/27/2026 21:57 | 100 | 2.865 |
| 08/27/2026 21:57 | 100 | 2.865 |
| 08/27/2026 21:56 | 100 | 2.865 |
| 08/27/2026 21:56 | 1 | 2.865 |
| 08/27/2026 21:56 | 263 | 2.865 |
| 08/27/2026 21:56 | 100 | 2.865 |
| 08/27/2026 21:56 | 1 | 2.86 |
| 08/27/2026 21:56 | 100 | 2.86 |
| 08/27/2026 21:56 | 600 | 2.86 |
| 08/27/2026 21:56 | 148 | 2.86 |
| 08/27/2026 21:56 | 100 | 2.86 |
| 08/27/2026 21:56 | 800 | 2.86 |
| 08/27/2026 21:56 | 551 | 2.86 |
| 08/27/2026 21:56 | 49 | 2.86 |
| 08/27/2026 21:56 | 100 | 2.86 |
| 08/27/2026 21:56 | 1600 | 2.86 |
| 08/27/2026 21:56 | 12 | 2.86 |
| 08/27/2026 21:56 | 700 | 2.86 |
| 08/27/2026 21:56 | 700 | 2.86 |
| 08/27/2026 21:56 | 5 | 2.86 |
| 08/27/2026 21:56 | 3 | 2.86 |
| 08/27/2026 21:56 | 600 | 2.86 |
| 08/27/2026 21:56 | 68 | 2.86 |
| 08/27/2026 21:56 | 300 | 2.86 |
| 08/27/2026 21:56 | 100 | 2.86 |
| 08/27/2026 21:56 | 11200 | 2.86 |
| 08/27/2026 21:56 | 293 | 2.86 |
| 08/27/2026 21:56 | 900 | 2.86 |
| 08/27/2026 21:56 | 11600 | 2.86 |
| 08/27/2026 21:56 | 2100 | 2.86 |
| 08/27/2026 21:56 | 900 | 2.86 |
| 08/27/2026 21:56 | 2300 | 2.86 |
| 08/27/2026 21:56 | 100 | 2.855 |
| 08/27/2026 21:56 | 100 | 2.855 |
| 08/27/2026 21:56 | 1000 | 2.855 |
| 08/27/2026 21:56 | 100 | 2.855 |
| 08/27/2026 21:56 | 1000 | 2.855 |
| 08/27/2026 21:56 | 100 | 2.86 |
| 08/27/2026 21:56 | 10100 | 2.86 |
| 08/27/2026 21:56 | 100 | 2.86 |
| 08/27/2026 21:56 | 100 | 2.86 |
| 08/27/2026 21:56 | 1500 | 2.86 |
| 08/27/2026 21:56 | 1 | 2.865 |
| 08/27/2026 21:56 | 100 | 2.865 |
| 08/27/2026 21:56 | 600 | 2.87 |
| 08/27/2026 21:56 | 1000 | 2.87 |
| 08/27/2026 21:56 | 150 | 2.87 |
| 08/27/2026 21:56 | 1150 | 2.87 |
| 08/27/2026 21:56 | 3000 | 2.87 |
| 08/27/2026 21:56 | 100 | 2.87 |
| 08/27/2026 21:56 | 100 | 2.87 |
| 08/27/2026 21:56 | 900 | 2.87 |
| 08/27/2026 21:56 | 900 | 2.87 |
| 08/27/2026 21:56 | 186 | 2.87 |
| 08/27/2026 21:56 | 1 | 2.87 |
| 08/27/2026 21:56 | 21 | 2.87 |
| 08/27/2026 21:56 | 20 | 2.87 |
| 08/27/2026 21:56 | 40 | 2.87 |
| 08/27/2026 21:56 | 700 | 2.87 |
| 08/27/2026 21:56 | 1000 | 2.87 |
| 08/27/2026 21:56 | 1700 | 2.87 |
| 08/27/2026 21:56 | 100 | 2.87 |
| 08/27/2026 21:56 | 6900 | 2.87 |
| 08/27/2026 21:56 | 1500 | 2.87 |
| 08/27/2026 21:56 | 131 | 2.875 |
| 08/27/2026 21:56 | 1 | 2.875 |
| 08/27/2026 21:55 | 170 | 2.875 |
| 08/27/2026 21:55 | 1 | 2.875 |
| 08/27/2026 21:55 | 1 | 2.875 |
| 08/27/2026 21:55 | 100 | 2.875 |
| 08/27/2026 21:55 | 1 | 2.875 |
| 08/27/2026 21:55 | 73 | 2.875 |
| 08/27/2026 21:55 | 100 | 2.875 |
| 08/27/2026 21:55 | 1 | 2.875 |
| 08/27/2026 21:55 | 100 | 2.875 |
| 08/27/2026 21:55 | 272 | 2.875 |
| 08/27/2026 21:55 | 1743 | 2.875 |
| 08/27/2026 21:55 | 3 | 2.875 |
| 08/27/2026 21:55 | 20440 | 2.875 |
| 08/27/2026 21:55 | 273 | 2.875 |
| 08/27/2026 21:55 | 521 | 2.875 |
| 08/27/2026 21:55 | 800 | 2.875 |
| 08/27/2026 21:55 | 7 | 2.875 |
| 08/27/2026 21:55 | 172 | 2.875 |
| 08/27/2026 21:54 | 641 | 2.875 |
| 08/27/2026 21:54 | 100 | 2.875 |
| 08/27/2026 21:54 | 700 | 2.875 |
| 08/27/2026 21:54 | 659 | 2.875 |
| 08/27/2026 21:54 | 341 | 2.875 |
| 08/27/2026 21:53 | 300 | 2.875 |
| 08/27/2026 21:53 | 100 | 2.87 |
| 08/27/2026 21:53 | 5400 | 2.87 |
| 08/27/2026 21:53 | 112 | 2.87 |
| 08/27/2026 21:53 | 1000 | 2.87 |
| 08/27/2026 21:53 | 700 | 2.87 |
| 08/27/2026 21:53 | 700 | 2.87 |
| 08/27/2026 21:53 | 66 | 2.87 |
| 08/27/2026 21:53 | 1100 | 2.87 |
| 08/27/2026 21:53 | 300 | 2.87 |
| 08/27/2026 21:53 | 17400 | 2.87 |
| 08/27/2026 21:53 | 900 | 2.87 |
| 08/27/2026 21:53 | 11600 | 2.87 |
| 08/27/2026 21:53 | 2900 | 2.87 |
| 08/27/2026 21:53 | 500 | 2.87 |
| 08/27/2026 21:53 | 700 | 2.87 |
| 08/27/2026 21:53 | 1700 | 2.87 |
| 08/27/2026 21:53 | 300 | 2.87 |
| 08/27/2026 21:53 | 300 | 2.87 |
| 08/27/2026 21:53 | 400 | 2.87 |
| 08/27/2026 21:53 | 100 | 2.865 |
| 08/27/2026 21:53 | 1300 | 2.865 |
| 08/27/2026 21:53 | 100 | 2.865 |
| 08/27/2026 21:53 | 100 | 2.865 |
| 08/27/2026 21:53 | 100 | 2.865 |
| 08/27/2026 21:53 | 200 | 2.865 |
| 08/27/2026 21:53 | 400 | 2.865 |
| 08/27/2026 21:53 | 1000 | 2.865 |
| 08/27/2026 21:52 | 2482 | 2.87 |
| 08/27/2026 21:52 | 16 | 2.87 |
| 08/27/2026 21:52 | 300 | 2.87 |
| 08/27/2026 21:52 | 500 | 2.87 |
| 08/27/2026 21:52 | 2505 | 2.87 |
| 08/27/2026 21:52 | 900 | 2.87 |
| 08/27/2026 21:52 | 900 | 2.87 |
| 08/27/2026 21:52 | 300 | 2.87 |
| 08/27/2026 21:52 | 100 | 2.87 |
| 08/27/2026 21:52 | 1000 | 2.87 |
| 08/27/2026 21:52 | 600 | 2.87 |
| 08/27/2026 21:52 | 3795 | 2.87 |
| 08/27/2026 21:52 | 800 | 2.871 |
| 08/27/2026 21:51 | 5 | 2.87 |
| 08/27/2026 21:51 | 53 | 2.875 |
| 08/27/2026 21:51 | 1100 | 2.875 |
| 08/27/2026 21:51 | 100 | 2.875 |
| 08/27/2026 21:51 | 100 | 2.875 |
| 08/27/2026 21:51 | 600 | 2.875 |
| 08/27/2026 21:51 | 100 | 2.875 |
| 08/27/2026 21:50 | 497 | 2.875 |
| 08/27/2026 21:50 | 1200 | 2.875 |
| 08/27/2026 21:50 | 35 | 2.875 |
| 08/27/2026 21:50 | 500 | 2.875 |
| 08/27/2026 21:50 | 1000 | 2.875 |
| 08/27/2026 21:50 | 300 | 2.875 |
| 08/27/2026 21:49 | 61 | 2.875 |
| 08/27/2026 21:49 | 3 | 2.875 |
| 08/27/2026 21:49 | 28 | 2.875 |
| 08/27/2026 21:49 | 584 | 2.875 |
| 08/27/2026 21:49 | 100 | 2.875 |
| 08/27/2026 21:49 | 190 | 2.875 |
| 08/27/2026 21:49 | 10 | 2.875 |
| 08/27/2026 21:49 | 7 | 2.875 |
| 08/27/2026 21:49 | 655 | 2.875 |
| 08/27/2026 21:49 | 300 | 2.875 |
| 08/27/2026 21:48 | 28 | 2.875 |
| 08/27/2026 21:48 | 54 | 2.875 |
| 08/27/2026 21:48 | 300 | 2.875 |
| 08/27/2026 21:48 | 400 | 2.875 |
| 08/27/2026 21:48 | 67 | 2.875 |
| 08/27/2026 21:47 | 22 | 2.875 |
| 08/27/2026 21:47 | 6 | 2.875 |
| 08/27/2026 21:47 | 6 | 2.875 |
| 08/27/2026 21:47 | 7 | 2.875 |
| 08/27/2026 21:47 | 7 | 2.875 |
| 08/27/2026 21:47 | 100 | 2.875 |
| 08/27/2026 21:47 | 300 | 2.875 |
| 08/27/2026 21:47 | 600 | 2.875 |
| 08/27/2026 21:47 | 20 | 2.875 |
| 08/27/2026 21:46 | 210 | 2.875 |
| 08/27/2026 21:46 | 400 | 2.875 |
| 08/27/2026 21:46 | 6400 | 2.87 |
| 08/27/2026 21:46 | 28 | 2.87 |
| 08/27/2026 21:46 | 900 | 2.87 |
| 08/27/2026 21:46 | 2222 | 2.87 |
| 08/27/2026 21:46 | 400 | 2.87 |
| 08/27/2026 21:46 | 600 | 2.87 |
| 08/27/2026 21:46 | 2178 | 2.87 |
| 08/27/2026 21:46 | 1100 | 2.87 |
| 08/27/2026 21:46 | 900 | 2.87 |
| 08/27/2026 21:46 | 23650 | 2.865 |
| 08/27/2026 21:46 | 3750 | 2.865 |
| 08/27/2026 21:46 | 100 | 2.865 |
| 08/27/2026 21:46 | 100 | 2.865 |
| 08/27/2026 21:46 | 1000 | 2.865 |
| 08/27/2026 21:46 | 100 | 2.865 |
| 08/27/2026 21:46 | 1000 | 2.865 |
| 08/27/2026 21:46 | 30 | 2.87 |
| 08/27/2026 21:46 | 10 | 2.87 |
| 08/27/2026 21:46 | 700 | 2.87 |
| 08/27/2026 21:46 | 300 | 2.87 |
| 08/27/2026 21:46 | 400 | 2.87 |
| 08/27/2026 21:46 | 600 | 2.87 |
| 08/27/2026 21:46 | 200 | 2.87 |
| 08/27/2026 21:46 | 600 | 2.87 |
| 08/27/2026 21:46 | 100 | 2.87 |
| 08/27/2026 21:46 | 4700 | 2.87 |
| 08/27/2026 21:46 | 1100 | 2.87 |
| 08/27/2026 21:46 | 2090 | 2.87 |
| 08/27/2026 21:46 | 39 | 2.875 |
| 08/27/2026 21:46 | 22 | 2.875 |
| 08/27/2026 21:45 | 20 | 2.875 |
| 08/27/2026 21:45 | 40 | 2.875 |
| 08/27/2026 21:45 | 70 | 2.875 |
| 08/27/2026 21:45 | 779 | 2.875 |
| 08/27/2026 21:43 | 21 | 2.88 |
| 08/27/2026 21:43 | 600 | 2.88 |
| 08/27/2026 21:43 | 100 | 2.88 |
| 08/27/2026 21:43 | 5100 | 2.88 |
| 08/27/2026 21:43 | 600 | 2.88 |
| 08/27/2026 21:43 | 1 | 2.88 |
| 08/27/2026 21:43 | 300 | 2.88 |
| 08/27/2026 21:43 | 200 | 2.88 |
| 08/27/2026 21:43 | 100 | 2.88 |
| 08/27/2026 21:43 | 100 | 2.88 |
| 08/27/2026 21:43 | 100 | 2.88 |
| 08/27/2026 21:43 | 21 | 2.88 |
| 08/27/2026 21:43 | 900 | 2.88 |
| 08/27/2026 21:43 | 900 | 2.88 |
| 08/27/2026 21:43 | 1300 | 2.88 |
| 08/27/2026 21:43 | 5 | 2.88 |
| 08/27/2026 21:42 | 229 | 2.881 |
| 08/27/2026 21:41 | 20 | 2.88 |
| 08/27/2026 21:40 | 605 | 2.885 |
| 08/27/2026 21:40 | 99 | 2.885 |
| 08/27/2026 21:39 | 5 | 2.88 |
| 08/27/2026 21:39 | 6 | 2.885 |
| 08/27/2026 21:39 | 1 | 2.885 |
| 08/27/2026 21:39 | 1 | 2.885 |
| 08/27/2026 21:38 | 1 | 2.885 |
| 08/27/2026 21:38 | 1 | 2.885 |
| 08/27/2026 21:38 | 1 | 2.885 |
| 08/27/2026 21:38 | 2 | 2.885 |
| 08/27/2026 21:38 | 2 | 2.885 |
| 08/27/2026 21:37 | 2 | 2.885 |
| 08/27/2026 21:37 | 2 | 2.885 |
| 08/27/2026 21:37 | 3 | 2.885 |
| 08/27/2026 21:37 | 3 | 2.885 |
| 08/27/2026 21:37 | 4 | 2.885 |
| 08/27/2026 21:37 | 4 | 2.885 |
| 08/27/2026 21:36 | 7 | 2.885 |
| 08/27/2026 21:36 | 9 | 2.885 |
| 08/27/2026 21:36 | 10 | 2.885 |
| 08/27/2026 21:36 | 12 | 2.885 |
| 08/27/2026 21:36 | 7 | 2.885 |
| 08/27/2026 21:35 | 12 | 2.885 |
| 08/27/2026 21:35 | 1 | 2.885 |
| 08/27/2026 21:35 | 14 | 2.885 |
| 08/27/2026 21:35 | 16 | 2.885 |
| 08/27/2026 21:35 | 18 | 2.885 |
| 08/27/2026 21:33 | 1 | 2.88 |
| 08/27/2026 21:33 | 19 | 2.885 |
| 08/27/2026 21:33 | 850 | 2.885 |
| 08/27/2026 21:33 | 15 | 2.885 |
| 08/27/2026 21:33 | 17 | 2.885 |
| 08/27/2026 21:33 | 17 | 2.885 |
| 08/27/2026 21:33 | 18 | 2.885 |
| 08/27/2026 21:33 | 11600 | 2.88 |
| 08/27/2026 21:33 | 100 | 2.88 |
| 08/27/2026 21:33 | 300 | 2.88 |
| 08/27/2026 21:33 | 5000 | 2.88 |
| 08/27/2026 21:33 | 1400 | 2.88 |
| 08/27/2026 21:33 | 1000 | 2.88 |
| 08/27/2026 21:33 | 16100 | 2.88 |
| 08/27/2026 21:33 | 900 | 2.88 |
| 08/27/2026 21:33 | 1300 | 2.88 |
| 08/27/2026 21:33 | 1500 | 2.88 |
| 08/27/2026 21:33 | 900 | 2.88 |
| 08/27/2026 21:33 | 100 | 2.875 |
| 08/27/2026 21:33 | 700 | 2.875 |
| 08/27/2026 21:33 | 100 | 2.875 |
| 08/27/2026 21:33 | 1100 | 2.875 |
| 08/27/2026 21:33 | 1100 | 2.88 |
| 08/27/2026 21:33 | 600 | 2.88 |
| 08/27/2026 21:33 | 100 | 2.88 |
| 08/27/2026 21:33 | 600 | 2.88 |
| 08/27/2026 21:33 | 20 | 2.88 |
| 08/27/2026 21:33 | 100 | 2.88 |
| 08/27/2026 21:33 | 300 | 2.88 |
| 08/27/2026 21:33 | 200 | 2.88 |
| 08/27/2026 21:33 | 300 | 2.88 |
| 08/27/2026 21:33 | 900 | 2.88 |
| 08/27/2026 21:33 | 900 | 2.88 |
| 08/27/2026 21:33 | 2065 | 2.88 |
| 08/27/2026 21:33 | 12 | 2.88 |
| 08/27/2026 21:32 | 571 | 2.881 |
| 08/27/2026 21:31 | 4 | 2.885 |
| 08/27/2026 21:31 | 20 | 2.885 |
| 08/27/2026 21:31 | 25 | 2.885 |
| 08/27/2026 21:30 | 8 | 2.885 |
| 08/27/2026 21:30 | 20 | 2.885 |
| 08/27/2026 21:30 | 20 | 2.885 |
| 08/27/2026 21:29 | 13 | 2.88 |
| 08/27/2026 21:29 | 6 | 2.885 |
| 08/27/2026 21:29 | 25 | 2.885 |
| 08/27/2026 21:29 | 27 | 2.885 |
| 08/27/2026 21:29 | 7 | 2.885 |
| 08/27/2026 21:29 | 3 | 2.885 |
| 08/27/2026 21:29 | 5 | 2.885 |
| 08/27/2026 21:29 | 8 | 2.885 |
| 08/27/2026 21:29 | 9 | 2.885 |
| 08/27/2026 21:29 | 100 | 2.88 |
| 08/27/2026 21:28 | 1 | 2.885 |
| 08/27/2026 21:28 | 5 | 2.885 |
| 08/27/2026 21:28 | 10 | 2.885 |
| 08/27/2026 21:28 | 11 | 2.885 |
| 08/27/2026 21:28 | 6 | 2.885 |
| 08/27/2026 21:28 | 23 | 2.885 |
| 08/27/2026 21:28 | 200 | 2.885 |
| 08/27/2026 21:28 | 43 | 2.885 |
| 08/27/2026 21:28 | 34 | 2.885 |
| 08/27/2026 21:28 | 200 | 2.885 |
| 08/27/2026 21:28 | 106 | 2.89 |
| 08/27/2026 21:28 | 300 | 2.89 |
| 08/27/2026 21:28 | 100 | 2.89 |
| 08/27/2026 21:28 | 200 | 2.89 |
| 08/27/2026 21:28 | 100 | 2.89 |
| 08/27/2026 21:28 | 100 | 2.89 |
| 08/27/2026 21:28 | 100 | 2.89 |
| 08/27/2026 21:28 | 2578 | 2.89 |
| 08/27/2026 21:28 | 4123 | 2.89 |
| 08/27/2026 21:28 | 600 | 2.89 |
| 08/27/2026 21:28 | 100 | 2.89 |
| 08/27/2026 21:28 | 4599 | 2.89 |
| 08/27/2026 21:28 | 900 | 2.89 |
| 08/27/2026 21:28 | 100 | 2.89 |
| 08/27/2026 21:28 | 1 | 2.89 |
| 08/27/2026 21:27 | 100 | 2.89 |
| 08/27/2026 21:27 | 879 | 2.89 |
| 08/27/2026 21:27 | 10 | 2.89 |
| 08/27/2026 21:27 | 10 | 2.89 |
| 08/27/2026 21:24 | 3 | 2.895 |
| 08/27/2026 21:23 | 3 | 2.895 |
| 08/27/2026 21:23 | 3 | 2.895 |
| 08/27/2026 21:22 | 604 | 2.895 |
| 08/27/2026 21:22 | 100 | 2.90 |
| 08/27/2026 21:22 | 21 | 2.90 |
| 08/27/2026 21:22 | 100 | 2.90 |
| 08/27/2026 21:22 | 14300 | 2.90 |
| 08/27/2026 21:22 | 40 | 2.90 |
| 08/27/2026 21:22 | 42 | 2.90 |
| 08/27/2026 21:22 | 50 | 2.90 |
| 08/27/2026 21:22 | 200 | 2.90 |
| 08/27/2026 21:22 | 900 | 2.90 |
| 08/27/2026 21:22 | 1400 | 2.90 |
| 08/27/2026 21:22 | 576 | 2.90 |
| 08/27/2026 21:22 | 1000 | 2.90 |
| 08/27/2026 21:22 | 1000 | 2.90 |
| 08/27/2026 21:22 | 100 | 2.90 |
| 08/27/2026 21:22 | 1724 | 2.90 |
| 08/27/2026 21:22 | 900 | 2.90 |
| 08/27/2026 21:19 | 101 | 2.90 |
| 08/27/2026 21:19 | 1500 | 2.90 |
| 08/27/2026 21:19 | 2664 | 2.90 |
| 08/27/2026 21:19 | 6435 | 2.90 |
| 08/27/2026 21:19 | 400 | 2.90 |
| 08/27/2026 21:19 | 80 | 2.90 |
| 08/27/2026 21:19 | 100 | 2.90 |
| 08/27/2026 21:19 | 50 | 2.90 |
| 08/27/2026 21:19 | 5 | 2.90 |
| 08/27/2026 21:19 | 100 | 2.90 |
| 08/27/2026 21:19 | 100 | 2.90 |
| 08/27/2026 21:19 | 80 | 2.90 |
| 08/27/2026 21:19 | 100 | 2.90 |
| 08/27/2026 21:19 | 100 | 2.90 |
| 08/27/2026 21:19 | 300 | 2.90 |
| 08/27/2026 21:19 | 100 | 2.90 |
| 08/27/2026 21:19 | 100 | 2.90 |
| 08/27/2026 21:19 | 5000 | 2.90 |
| 08/27/2026 21:19 | 100 | 2.90 |
| 08/27/2026 21:19 | 300 | 2.90 |
| 08/27/2026 21:19 | 400 | 2.90 |
| 08/27/2026 21:19 | 1300 | 2.90 |
| 08/27/2026 21:19 | 4900 | 2.90 |
| 08/27/2026 21:19 | 200 | 2.90 |
| 08/27/2026 21:19 | 3500 | 2.90 |
| 08/27/2026 21:19 | 900 | 2.90 |
| 08/27/2026 21:19 | 6900 | 2.90 |
| 08/27/2026 21:19 | 600 | 2.90 |
| 08/27/2026 21:19 | 49 | 2.90 |
| 08/27/2026 21:19 | 100 | 2.90 |
| 08/27/2026 21:19 | 100 | 2.895 |
| 08/27/2026 21:19 | 100 | 2.895 |
| 08/27/2026 21:19 | 1000 | 2.895 |
| 08/27/2026 21:19 | 100 | 2.895 |
| 08/27/2026 21:19 | 100 | 2.895 |
| 08/27/2026 21:19 | 836 | 2.895 |
| 08/27/2026 21:19 | 645 | 2.895 |
| 08/27/2026 21:18 | 34 | 2.895 |
| 08/27/2026 21:18 | 200 | 2.895 |
| 08/27/2026 21:18 | 100 | 2.895 |
| 08/27/2026 21:18 | 3 | 2.895 |
| 08/27/2026 21:18 | 100 | 2.895 |
| 08/27/2026 21:17 | 100 | 2.895 |
| 08/27/2026 21:17 | 683 | 2.895 |
| 08/27/2026 21:17 | 612 | 2.895 |
| 08/27/2026 21:16 | 100 | 2.895 |
| 08/27/2026 21:15 | 100 | 2.895 |
| 08/27/2026 21:15 | 671 | 2.895 |
| 08/27/2026 21:15 | 100 | 2.895 |
| 08/27/2026 21:14 | 100 | 2.895 |
| 08/27/2026 21:14 | 682 | 2.895 |
| 08/27/2026 21:13 | 1 | 2.895 |
| 08/27/2026 21:13 | 723 | 2.895 |
| 08/27/2026 21:13 | 1971 | 2.895 |
| 08/27/2026 21:12 | 636 | 2.895 |
| 08/27/2026 21:12 | 454 | 2.895 |
| 08/27/2026 21:12 | 100 | 2.895 |
| 08/27/2026 21:12 | 100 | 2.895 |
| 08/27/2026 21:12 | 100 | 2.895 |
| 08/27/2026 21:12 | 563 | 2.895 |
| 08/27/2026 21:11 | 613 | 2.895 |
| 08/27/2026 21:11 | 662 | 2.895 |
| 08/27/2026 21:10 | 100 | 2.895 |
| 08/27/2026 21:10 | 100 | 2.895 |
| 08/27/2026 21:10 | 1000 | 2.895 |
| 08/27/2026 21:10 | 200 | 2.895 |
| 08/27/2026 21:10 | 200 | 2.895 |
| 08/27/2026 21:07 | 200 | 2.895 |
| 08/27/2026 21:06 | 1 | 2.895 |
| 08/27/2026 21:05 | 572 | 2.895 |
| 08/27/2026 20:56 | 2500 | 2.89 |
| 08/27/2026 20:56 | 100 | 2.89 |
| 08/27/2026 20:56 | 200 | 2.89 |
| 08/27/2026 20:56 | 100 | 2.89 |
| 08/27/2026 20:56 | 100 | 2.89 |
| 08/27/2026 20:56 | 400 | 2.89 |
| 08/27/2026 20:56 | 1300 | 2.89 |
| 08/27/2026 20:56 | 44 | 2.89 |
| 08/27/2026 20:56 | 100 | 2.89 |
| 08/27/2026 20:56 | 900 | 2.89 |
| 08/27/2026 20:56 | 900 | 2.89 |
| 08/27/2026 20:56 | 300 | 2.885 |
| 08/27/2026 20:56 | 1000 | 2.885 |
| 08/27/2026 20:55 | 500 | 2.885 |
| 08/27/2026 20:55 | 100 | 2.885 |
| 08/27/2026 20:55 | 1950 | 2.885 |
| 08/27/2026 20:55 | 300 | 2.885 |
| 08/27/2026 20:55 | 100 | 2.885 |
| 08/27/2026 20:55 | 100 | 2.885 |
| 08/27/2026 20:55 | 100 | 2.885 |
| 08/27/2026 20:55 | 1200 | 2.885 |
| 08/27/2026 20:54 | 200 | 2.89 |
| 08/27/2026 20:54 | 100 | 2.89 |
| 08/27/2026 20:54 | 100 | 2.89 |
| 08/27/2026 20:54 | 21 | 2.89 |
| 08/27/2026 20:54 | 12500 | 2.89 |
| 08/27/2026 20:54 | 900 | 2.89 |
| 08/27/2026 20:54 | 1065 | 2.89 |
| 08/27/2026 20:54 | 135 | 2.89 |
| 08/27/2026 20:54 | 1000 | 2.89 |
| 08/27/2026 20:54 | 100 | 2.89 |
| 08/27/2026 20:54 | 900 | 2.89 |
| 08/27/2026 20:53 | 1300 | 2.895 |
| 08/27/2026 20:51 | 54 | 2.895 |
| 08/27/2026 20:50 | 996 | 2.89 |
| 08/27/2026 20:50 | 1404 | 2.89 |
| 08/27/2026 20:50 | 600 | 2.89 |
| 08/27/2026 20:50 | 100 | 2.89 |
| 08/27/2026 20:50 | 600 | 2.89 |
| 08/27/2026 20:50 | 100 | 2.89 |
| 08/27/2026 20:50 | 100 | 2.89 |
| 08/27/2026 20:50 | 100 | 2.89 |
| 08/27/2026 20:50 | 300 | 2.89 |
| 08/27/2026 20:50 | 300 | 2.89 |
| 08/27/2026 20:50 | 300 | 2.89 |
| 08/27/2026 20:50 | 200 | 2.89 |
| 08/27/2026 20:50 | 550 | 2.89 |
| 08/27/2026 20:50 | 900 | 2.89 |
| 08/27/2026 20:50 | 300 | 2.89 |
| 08/27/2026 20:50 | 300 | 2.89 |
| 08/27/2026 20:50 | 300 | 2.89 |
| 08/27/2026 20:50 | 300 | 2.89 |
| 08/27/2026 20:50 | 5000 | 2.89 |
| 08/27/2026 20:50 | 5000 | 2.89 |
| 08/27/2026 20:50 | 600 | 2.89 |
| 08/27/2026 20:50 | 1000 | 2.89 |
| 08/27/2026 20:50 | 600 | 2.885 |
| 08/27/2026 20:47 | 100 | 2.89 |
| 08/27/2026 20:47 | 100 | 2.885 |
| 08/27/2026 20:47 | 100 | 2.885 |
| 08/27/2026 20:47 | 300 | 2.885 |
| 08/27/2026 20:47 | 100 | 2.885 |
| 08/27/2026 20:44 | 10 | 2.88 |
| 08/27/2026 20:44 | 108 | 2.885 |
| 08/27/2026 20:44 | 10 | 2.885 |
| 08/27/2026 20:44 | 2 | 2.885 |
| 08/27/2026 20:43 | 51 | 2.885 |
| 08/27/2026 20:43 | 500 | 2.885 |
| 08/27/2026 20:43 | 8 | 2.885 |
| 08/27/2026 20:43 | 595 | 2.885 |
| 08/27/2026 20:43 | 10 | 2.885 |
| 08/27/2026 20:42 | 625 | 2.885 |
| 08/27/2026 20:42 | 10 | 2.885 |
| 08/27/2026 20:41 | 22 | 2.885 |
| 08/27/2026 20:41 | 3 | 2.885 |
| 08/27/2026 20:41 | 27 | 2.885 |
| 08/27/2026 20:41 | 7 | 2.885 |
| 08/27/2026 20:40 | 5 | 2.88 |
| 08/27/2026 20:40 | 300 | 2.88 |
| 08/27/2026 20:40 | 80 | 2.88 |
| 08/27/2026 20:40 | 1400 | 2.88 |
| 08/27/2026 20:40 | 3530 | 2.88 |
| 08/27/2026 20:40 | 1200 | 2.88 |
| 08/27/2026 20:40 | 1000 | 2.88 |
| 08/27/2026 20:40 | 97 | 2.88 |
| 08/27/2026 20:40 | 803 | 2.88 |
| 08/27/2026 20:40 | 900 | 2.88 |
| 08/27/2026 20:40 | 1400 | 2.88 |
| 08/27/2026 20:40 | 1970 | 2.88 |
| 08/27/2026 20:40 | 900 | 2.88 |
| 08/27/2026 20:40 | 600 | 2.88 |
| 08/27/2026 20:40 | 915 | 2.875 |
| 08/27/2026 20:40 | 185 | 2.875 |
| 08/27/2026 20:40 | 100 | 2.875 |
| 08/27/2026 20:40 | 100 | 2.875 |
| 08/27/2026 20:40 | 100 | 2.875 |
| 08/27/2026 20:40 | 100 | 2.875 |
| 08/27/2026 20:40 | 21 | 2.88 |
| 08/27/2026 20:40 | 20 | 2.88 |
| 08/27/2026 20:40 | 100 | 2.88 |
| 08/27/2026 20:40 | 600 | 2.88 |
| 08/27/2026 20:40 | 100 | 2.88 |
| 08/27/2026 20:40 | 116 | 2.88 |
| 08/27/2026 20:40 | 1600 | 2.88 |
| 08/27/2026 20:40 | 50 | 2.88 |
| 08/27/2026 20:40 | 21 | 2.88 |
| 08/27/2026 20:40 | 73 | 2.88 |
| 08/27/2026 20:40 | 100 | 2.88 |
| 08/27/2026 20:40 | 4800 | 2.88 |
| 08/27/2026 20:40 | 600 | 2.88 |
| 08/27/2026 20:40 | 600 | 2.88 |
| 08/27/2026 20:40 | 578 | 2.88 |
| 08/27/2026 20:32 | 200 | 2.88 |
| 08/27/2026 20:32 | 100 | 2.88 |
| 08/27/2026 20:32 | 300 | 2.88 |
| 08/27/2026 20:31 | 1 | 2.88 |
| 08/27/2026 20:30 | 16 | 2.88 |
| 08/27/2026 20:29 | 5 | 2.88 |
| 08/27/2026 20:27 | 652 | 2.885 |
| 08/27/2026 20:25 | 555 | 2.885 |
| 08/27/2026 20:23 | 636 | 2.885 |
| 08/27/2026 20:23 | 2550 | 2.885 |
| 08/27/2026 20:23 | 300 | 2.885 |
| 08/27/2026 20:23 | 100 | 2.885 |
| 08/27/2026 20:23 | 800 | 2.885 |
| 08/27/2026 20:22 | 100 | 2.88 |
| 08/27/2026 20:22 | 300 | 2.88 |
| 08/27/2026 20:22 | 100 | 2.88 |
| 08/27/2026 20:22 | 1872 | 2.88 |
| 08/27/2026 20:22 | 3128 | 2.88 |
| 08/27/2026 20:22 | 300 | 2.88 |
| 08/27/2026 20:22 | 100 | 2.88 |
| 08/27/2026 20:22 | 300 | 2.88 |
| 08/27/2026 20:22 | 300 | 2.88 |
| 08/27/2026 20:22 | 300 | 2.88 |
| 08/27/2026 20:22 | 10 | 2.88 |
| 08/27/2026 20:22 | 200 | 2.88 |
| 08/27/2026 20:22 | 30 | 2.88 |
| 08/27/2026 20:22 | 200 | 2.88 |
| 08/27/2026 20:22 | 20 | 2.88 |
| 08/27/2026 20:22 | 3300 | 2.88 |
| 08/27/2026 20:22 | 600 | 2.88 |
| 08/27/2026 20:22 | 1100 | 2.88 |
| 08/27/2026 20:22 | 1500 | 2.88 |
| 08/27/2026 20:22 | 600 | 2.88 |
| 08/27/2026 20:22 | 4700 | 2.88 |
| 08/27/2026 20:22 | 800 | 2.875 |
| 08/27/2026 20:22 | 100 | 2.875 |
| 08/27/2026 20:22 | 100 | 2.875 |
| 08/27/2026 20:22 | 100 | 2.875 |
| 08/27/2026 20:22 | 772 | 2.875 |
| 08/27/2026 20:22 | 587 | 2.875 |
| 08/27/2026 20:22 | 100 | 2.87 |
| 08/27/2026 20:21 | 10 | 2.87 |
| 08/27/2026 20:20 | 592 | 2.875 |
| 08/27/2026 20:19 | 556 | 2.875 |
| 08/27/2026 20:18 | 594 | 2.875 |
| 08/27/2026 20:17 | 114 | 2.875 |
| 08/27/2026 20:17 | 114 | 2.875 |
| 08/27/2026 20:16 | 3500 | 2.875 |
| 08/27/2026 20:16 | 100 | 2.875 |
| 08/27/2026 20:16 | 100 | 2.875 |
| 08/27/2026 20:16 | 200 | 2.875 |
| 08/27/2026 20:16 | 100 | 2.875 |
| 08/27/2026 20:16 | 900 | 2.875 |
| 08/27/2026 20:16 | 2800 | 2.88 |
| 08/27/2026 20:16 | 100 | 2.88 |
| 08/27/2026 20:16 | 800 | 2.88 |
| 08/27/2026 20:16 | 600 | 2.88 |
| 08/27/2026 20:16 | 900 | 2.88 |
| 08/27/2026 20:16 | 600 | 2.88 |
| 08/27/2026 20:16 | 200 | 2.885 |
| 08/27/2026 20:15 | 600 | 2.89 |
| 08/27/2026 20:15 | 600 | 2.89 |
| 08/27/2026 20:15 | 600 | 2.89 |
| 08/27/2026 20:15 | 20 | 2.89 |
| 08/27/2026 20:15 | 100 | 2.89 |
| 08/27/2026 20:15 | 600 | 2.89 |
| 08/27/2026 20:15 | 300 | 2.89 |
| 08/27/2026 20:15 | 100 | 2.89 |
| 08/27/2026 20:15 | 1694 | 2.89 |
| 08/27/2026 20:14 | 5 | 2.89 |
| 08/27/2026 20:13 | 1 | 2.89 |
| 08/27/2026 20:13 | 42 | 2.89 |
| 08/27/2026 20:13 | 17 | 2.89 |
| 08/27/2026 20:13 | 100 | 2.89 |
| 08/27/2026 20:13 | 100 | 2.89 |
| 08/27/2026 20:13 | 100 | 2.89 |
| 08/27/2026 20:13 | 483 | 2.89 |
| 08/27/2026 20:13 | 44 | 2.89 |
| 08/27/2026 20:13 | 100 | 2.89 |
| 08/27/2026 20:13 | 556 | 2.89 |
| 08/27/2026 20:07 | 100 | 2.89 |
| 08/27/2026 20:07 | 300 | 2.89 |
| 08/27/2026 20:07 | 30 | 2.89 |
| 08/27/2026 20:07 | 100 | 2.89 |
| 08/27/2026 20:07 | 60 | 2.89 |
| 08/27/2026 20:07 | 100 | 2.89 |
| 08/27/2026 20:07 | 337 | 2.89 |
| 08/27/2026 20:07 | 4900 | 2.89 |
| 08/27/2026 20:07 | 100 | 2.89 |
| 08/27/2026 20:07 | 200 | 2.89 |
| 08/27/2026 20:06 | 500 | 2.885 |
| 08/27/2026 20:06 | 100 | 2.885 |
| 08/27/2026 20:06 | 100 | 2.885 |
| 08/27/2026 20:06 | 100 | 2.885 |
| 08/27/2026 20:06 | 900 | 2.885 |
| 08/27/2026 20:06 | 601 | 2.885 |
| 08/27/2026 20:06 | 781 | 2.88 |
| 08/27/2026 20:06 | 600 | 2.88 |
| 08/27/2026 20:06 | 147 | 2.88 |
| 08/27/2026 20:06 | 100 | 2.88 |
| 08/27/2026 20:06 | 453 | 2.88 |
| 08/27/2026 20:03 | 20 | 2.885 |
| 08/27/2026 20:02 | 20 | 2.885 |
| 08/27/2026 20:01 | 563 | 2.885 |
| 08/27/2026 19:58 | 900 | 2.885 |
| 08/27/2026 19:58 | 27 | 2.88 |
| 08/27/2026 19:58 | 200 | 2.88 |
| 08/27/2026 19:58 | 3500 | 2.88 |
| 08/27/2026 19:58 | 2593 | 2.88 |
| 08/27/2026 19:57 | 100 | 2.875 |
| 08/27/2026 19:57 | 100 | 2.875 |
| 08/27/2026 19:57 | 100 | 2.875 |
| 08/27/2026 19:56 | 100 | 2.87 |
| 08/27/2026 19:56 | 100 | 2.87 |
| 08/27/2026 19:56 | 2100 | 2.87 |
| 08/27/2026 19:56 | 40 | 2.87 |
| 08/27/2026 19:56 | 200 | 2.87 |
| 08/27/2026 19:56 | 600 | 2.87 |
| 08/27/2026 19:56 | 600 | 2.87 |
| 08/27/2026 19:55 | 800 | 2.865 |
| 08/27/2026 19:55 | 100 | 2.865 |
| 08/27/2026 19:55 | 300 | 2.865 |
| 08/27/2026 19:55 | 610 | 2.865 |
| 08/27/2026 19:54 | 200 | 2.86 |
| 08/27/2026 19:54 | 200 | 2.86 |
| 08/27/2026 19:54 | 300 | 2.86 |
| 08/27/2026 19:54 | 800 | 2.86 |
| 08/27/2026 19:54 | 16 | 2.86 |
| 08/27/2026 19:54 | 600 | 2.86 |
| 08/27/2026 19:54 | 9998 | 2.86 |
| 08/27/2026 19:54 | 4934 | 2.86 |
| 08/27/2026 19:54 | 5266 | 2.86 |
| 08/27/2026 19:54 | 300 | 2.86 |
| 08/27/2026 19:54 | 2 | 2.86 |
| 08/27/2026 19:54 | 600 | 2.86 |
| 08/27/2026 19:53 | 100 | 2.855 |
| 08/27/2026 19:52 | 554 | 2.855 |
| 08/27/2026 19:52 | 100 | 2.855 |
| 08/27/2026 19:52 | 200 | 2.855 |
| 08/27/2026 19:51 | 6 | 2.85 |
| 08/27/2026 19:51 | 200 | 2.85 |
| 08/27/2026 19:51 | 5 | 2.85 |
| 08/27/2026 19:51 | 80 | 2.85 |
| 08/27/2026 19:51 | 80 | 2.85 |
| 08/27/2026 19:51 | 100 | 2.85 |
| 08/27/2026 19:51 | 600 | 2.85 |
| 08/27/2026 19:51 | 600 | 2.85 |
| 08/27/2026 19:49 | 100 | 2.845 |
| 08/27/2026 19:49 | 100 | 2.845 |
| 08/27/2026 19:49 | 100 | 2.845 |
| 08/27/2026 19:49 | 100 | 2.85 |
| 08/27/2026 19:49 | 100 | 2.85 |
| 08/27/2026 19:49 | 6800 | 2.85 |
| 08/27/2026 19:49 | 400 | 2.85 |
| 08/27/2026 19:49 | 940 | 2.85 |
| 08/27/2026 19:48 | 600 | 2.851 |
| 08/27/2026 19:48 | 200 | 2.855 |
| 08/27/2026 19:48 | 1198 | 2.86 |
| 08/27/2026 19:47 | 100 | 2.86 |
| 08/27/2026 19:46 | 100 | 2.855 |
| 08/27/2026 19:46 | 100 | 2.855 |
| 08/27/2026 19:46 | 100 | 2.855 |
| 08/27/2026 19:46 | 689 | 2.855 |
| 08/27/2026 19:46 | 659 | 2.855 |
| 08/27/2026 19:45 | 100 | 2.85 |
| 08/27/2026 19:45 | 100 | 2.85 |
| 08/27/2026 19:44 | 29 | 2.85 |
| 08/27/2026 19:44 | 1 | 2.85 |
| 08/27/2026 19:42 | 30 | 2.85 |
| 08/27/2026 19:40 | 500 | 2.855 |
| 08/27/2026 19:38 | 604 | 2.855 |
| 08/27/2026 19:36 | 557 | 2.855 |
| 08/27/2026 19:35 | 670 | 2.855 |
| 08/27/2026 19:34 | 579 | 2.855 |
| 08/27/2026 19:34 | 661 | 2.855 |
| 08/27/2026 19:31 | 69 | 2.86 |
| 08/27/2026 19:31 | 300 | 2.855 |
| 08/27/2026 19:31 | 100 | 2.855 |
| 08/27/2026 19:31 | 278 | 2.855 |
| 08/27/2026 19:31 | 608 | 2.855 |
| 08/27/2026 19:30 | 652 | 2.855 |
| 08/27/2026 19:29 | 111 | 2.855 |
| 08/27/2026 19:29 | 111 | 2.855 |
| 08/27/2026 19:29 | 600 | 2.86 |
| 08/27/2026 19:29 | 325 | 2.86 |
| 08/27/2026 19:29 | 275 | 2.86 |
| 08/27/2026 19:29 | 100 | 2.86 |
| 08/27/2026 19:29 | 2625 | 2.86 |
| 08/27/2026 19:29 | 100 | 2.86 |
| 08/27/2026 19:29 | 7775 | 2.86 |
| 08/27/2026 19:29 | 600 | 2.86 |
| 08/27/2026 19:29 | 600 | 2.86 |
| 08/27/2026 19:29 | 2199 | 2.86 |
| 08/27/2026 19:29 | 1 | 2.86 |
| 08/27/2026 19:25 | 13 | 2.865 |
| 08/27/2026 19:24 | 13 | 2.865 |
| 08/27/2026 19:24 | 14 | 2.865 |
| 08/27/2026 19:24 | 32 | 2.865 |
| 08/27/2026 19:23 | 42 | 2.865 |
| 08/27/2026 19:23 | 40 | 2.865 |
| 08/27/2026 19:22 | 800 | 2.87 |
| 08/27/2026 19:22 | 100 | 2.87 |
| 08/27/2026 19:22 | 2800 | 2.87 |
| 08/27/2026 19:22 | 600 | 2.87 |
| 08/27/2026 19:22 | 600 | 2.87 |
| 08/27/2026 19:22 | 30 | 2.87 |
| 08/27/2026 19:22 | 400 | 2.87 |
| 08/27/2026 19:22 | 8 | 2.87 |
| 08/27/2026 19:22 | 15585 | 2.87 |
| 08/27/2026 19:22 | 2615 | 2.87 |
| 08/27/2026 19:22 | 1 | 2.87 |
| 08/27/2026 19:22 | 300 | 2.87 |
| 08/27/2026 19:22 | 6500 | 2.87 |
| 08/27/2026 19:22 | 2 | 2.87 |
| 08/27/2026 19:22 | 1500 | 2.87 |
| 08/27/2026 19:22 | 380 | 2.87 |
| 08/27/2026 19:19 | 100 | 2.865 |
| 08/27/2026 19:18 | 200 | 2.86 |
| 08/27/2026 19:18 | 4869 | 2.86 |
| 08/27/2026 19:18 | 100 | 2.86 |
| 08/27/2026 19:18 | 1 | 2.86 |
| 08/27/2026 19:18 | 500 | 2.86 |
| 08/27/2026 19:18 | 5000 | 2.86 |
| 08/27/2026 19:18 | 300 | 2.86 |
| 08/27/2026 19:18 | 100 | 2.86 |
| 08/27/2026 19:18 | 100 | 2.86 |
| 08/27/2026 19:18 | 100 | 2.86 |
| 08/27/2026 19:18 | 100 | 2.86 |
| 08/27/2026 19:18 | 13400 | 2.86 |
| 08/27/2026 19:18 | 600 | 2.86 |
| 08/27/2026 19:18 | 600 | 2.86 |
| 08/27/2026 19:18 | 1200 | 2.86 |
| 08/27/2026 19:18 | 1200 | 2.855 |
| 08/27/2026 19:18 | 2 | 2.855 |
| 08/27/2026 19:18 | 100 | 2.855 |
| 08/27/2026 19:18 | 100 | 2.855 |
| 08/27/2026 19:17 | 2 | 2.855 |
| 08/27/2026 19:16 | 10 | 2.855 |
| 08/27/2026 19:16 | 10 | 2.855 |
| 08/27/2026 19:16 | 10 | 2.855 |
| 08/27/2026 19:16 | 11 | 2.855 |
| 08/27/2026 19:15 | 59 | 2.85 |
| 08/27/2026 19:15 | 26 | 2.85 |
| 08/27/2026 19:15 | 13 | 2.855 |
| 08/27/2026 19:15 | 50 | 2.855 |
| 08/27/2026 19:14 | 14 | 2.855 |
| 08/27/2026 19:14 | 34 | 2.855 |
| 08/27/2026 19:14 | 47 | 2.855 |
| 08/27/2026 19:13 | 2 | 2.855 |
| 08/27/2026 19:12 | 627 | 2.855 |
| 08/27/2026 19:12 | 6 | 2.855 |
| 08/27/2026 19:12 | 657 | 2.855 |
| 08/27/2026 19:12 | 4 | 2.855 |
| 08/27/2026 19:11 | 100 | 2.86 |
| 08/27/2026 19:11 | 21400 | 2.86 |
| 08/27/2026 19:11 | 100 | 2.86 |
| 08/27/2026 19:11 | 200 | 2.86 |
| 08/27/2026 19:11 | 5000 | 2.86 |
| 08/27/2026 19:11 | 600 | 2.86 |
| 08/27/2026 19:11 | 600 | 2.86 |
| 08/27/2026 19:11 | 2600 | 2.86 |
| 08/27/2026 19:09 | 100 | 2.86 |
| 08/27/2026 19:09 | 100 | 2.86 |
| 08/27/2026 19:09 | 500 | 2.86 |
| 08/27/2026 19:09 | 100 | 2.86 |
| 08/27/2026 19:09 | 12 | 2.86 |
| 08/27/2026 19:09 | 300 | 2.86 |
| 08/27/2026 19:09 | 5 | 2.86 |
| 08/27/2026 19:09 | 200 | 2.86 |
| 08/27/2026 19:09 | 200 | 2.86 |
| 08/27/2026 19:09 | 2300 | 2.86 |
| 08/27/2026 19:09 | 100 | 2.86 |
| 08/27/2026 19:09 | 1000 | 2.86 |
| 08/27/2026 19:09 | 350 | 2.86 |
| 08/27/2026 19:09 | 5000 | 2.86 |
| 08/27/2026 19:09 | 2369 | 2.86 |
| 08/27/2026 19:09 | 86406 | 2.86 |
| 08/27/2026 19:09 | 10854 | 2.86 |
| 08/27/2026 19:07 | 2 | 2.855 |
| 08/27/2026 19:05 | 128 | 2.855 |
| 08/27/2026 19:05 | 2 | 2.855 |
| 08/27/2026 19:03 | 1 | 2.855 |
| 08/27/2026 19:03 | 1 | 2.855 |
| 08/27/2026 19:03 | 300 | 2.855 |
| 08/27/2026 19:03 | 717 | 2.855 |
| 08/27/2026 19:03 | 2740 | 2.86 |
| 08/27/2026 19:03 | 1 | 2.86 |
| 08/27/2026 19:03 | 150 | 2.86 |
| 08/27/2026 19:03 | 100 | 2.855 |
| 08/27/2026 19:03 | 368 | 2.855 |
| 08/27/2026 19:01 | 551 | 2.855 |
| 08/27/2026 19:01 | 1 | 2.855 |
| 08/27/2026 19:00 | 2 | 2.855 |
| 08/27/2026 19:00 | 584 | 2.855 |
| 08/27/2026 19:00 | 2 | 2.855 |
| 08/27/2026 18:59 | 3 | 2.855 |
| 08/27/2026 18:59 | 4 | 2.855 |
| 08/27/2026 18:58 | 4 | 2.855 |
| 08/27/2026 18:58 | 4 | 2.855 |
| 08/27/2026 18:58 | 2 | 2.855 |
| 08/27/2026 18:57 | 641 | 2.855 |
| 08/27/2026 18:57 | 606 | 2.855 |
| 08/27/2026 18:56 | 599 | 2.855 |
| 08/27/2026 18:56 | 2 | 2.855 |
| 08/27/2026 18:56 | 560 | 2.855 |
| 08/27/2026 18:56 | 32 | 2.855 |
| 08/27/2026 18:56 | 100 | 2.855 |
| 08/27/2026 18:55 | 586 | 2.855 |
| 08/27/2026 18:55 | 7 | 2.855 |
| 08/27/2026 18:54 | 47 | 2.855 |
| 08/27/2026 18:54 | 2 | 2.855 |
| 08/27/2026 18:52 | 1300 | 2.855 |
| 08/27/2026 18:52 | 9 | 2.855 |
| 08/27/2026 18:52 | 9 | 2.855 |
| 08/27/2026 18:52 | 9 | 2.855 |
| 08/27/2026 18:52 | 9 | 2.855 |
| 08/27/2026 18:52 | 60 | 2.85 |
| 08/27/2026 18:52 | 400 | 2.85 |
| 08/27/2026 18:52 | 13 | 2.85 |
| 08/27/2026 18:52 | 300 | 2.85 |
| 08/27/2026 18:52 | 100 | 2.85 |
| 08/27/2026 18:52 | 10 | 2.85 |
| 08/27/2026 18:52 | 80 | 2.85 |
| 08/27/2026 18:52 | 9 | 2.85 |
| 08/27/2026 18:52 | 100 | 2.85 |
| 08/27/2026 18:52 | 20 | 2.85 |
| 08/27/2026 18:52 | 1000 | 2.85 |
| 08/27/2026 18:52 | 9 | 2.85 |
| 08/27/2026 18:52 | 2200 | 2.85 |
| 08/27/2026 18:52 | 25 | 2.85 |
| 08/27/2026 18:52 | 5000 | 2.85 |
| 08/27/2026 18:52 | 900 | 2.85 |
| 08/27/2026 18:52 | 712 | 2.85 |
| 08/27/2026 18:52 | 2 | 2.845 |
| 08/27/2026 18:49 | 2 | 2.845 |
| 08/27/2026 18:48 | 100 | 2.845 |
| 08/27/2026 18:48 | 100 | 2.845 |
| 08/27/2026 18:48 | 2 | 2.845 |
| 08/27/2026 18:47 | 646 | 2.845 |
| 08/27/2026 18:46 | 2 | 2.845 |
| 08/27/2026 18:45 | 4 | 2.845 |
| 08/27/2026 18:45 | 5 | 2.845 |
| 08/27/2026 18:45 | 7 | 2.845 |
| 08/27/2026 18:45 | 8 | 2.845 |
| 08/27/2026 18:45 | 10 | 2.845 |
| 08/27/2026 18:45 | 11 | 2.845 |
| 08/27/2026 18:44 | 2 | 2.845 |
| 08/27/2026 18:42 | 100 | 2.84 |
| 08/27/2026 18:42 | 1500 | 2.84 |
| 08/27/2026 18:42 | 100 | 2.84 |
| 08/27/2026 18:42 | 8500 | 2.84 |
| 08/27/2026 18:42 | 600 | 2.84 |
| 08/27/2026 18:42 | 600 | 2.84 |
| 08/27/2026 18:42 | 100 | 2.84 |
| 08/27/2026 18:42 | 10 | 2.84 |
| 08/27/2026 18:42 | 300 | 2.84 |
| 08/27/2026 18:42 | 300 | 2.84 |
| 08/27/2026 18:42 | 200 | 2.84 |
| 08/27/2026 18:42 | 100 | 2.835 |
| 08/27/2026 18:42 | 3 | 2.835 |
| 08/27/2026 18:41 | 50 | 2.835 |
| 08/27/2026 18:41 | 1 | 2.835 |
| 08/27/2026 18:39 | 3 | 2.835 |
| 08/27/2026 18:37 | 2 | 2.835 |
| 08/27/2026 18:35 | 2 | 2.835 |
| 08/27/2026 18:34 | 2525 | 2.84 |
| 08/27/2026 18:34 | 600 | 2.84 |
| 08/27/2026 18:34 | 600 | 2.84 |
| 08/27/2026 18:34 | 1400 | 2.84 |
| 08/27/2026 18:34 | 2 | 2.835 |
| 08/27/2026 18:34 | 900 | 2.835 |
| 08/27/2026 18:34 | 100 | 2.835 |
| 08/27/2026 18:33 | 554 | 2.835 |
| 08/27/2026 18:33 | 1 | 2.835 |
| 08/27/2026 18:33 | 137 | 2.835 |
| 08/27/2026 18:32 | 635 | 2.835 |
| 08/27/2026 18:31 | 673 | 2.835 |
| 08/27/2026 18:31 | 130 | 2.835 |
| 08/27/2026 18:30 | 628 | 2.835 |
| 08/27/2026 18:30 | 2 | 2.835 |
| 08/27/2026 18:29 | 100 | 2.835 |
| 08/27/2026 18:29 | 100 | 2.835 |
| 08/27/2026 18:29 | 707 | 2.835 |
| 08/27/2026 18:29 | 1 | 2.835 |
| 08/27/2026 18:29 | 2 | 2.835 |
| 08/27/2026 18:28 | 579 | 2.835 |
| 08/27/2026 18:28 | 1 | 2.835 |
| 08/27/2026 18:28 | 78 | 2.84 |
| 08/27/2026 18:28 | 2 | 2.84 |
| 08/27/2026 18:28 | 20 | 2.84 |
| 08/27/2026 18:28 | 600 | 2.84 |
| 08/27/2026 18:28 | 100 | 2.84 |
| 08/27/2026 18:28 | 4400 | 2.84 |
| 08/27/2026 18:28 | 580 | 2.84 |
| 08/27/2026 18:27 | 20 | 2.84 |
| 08/27/2026 18:26 | 100 | 2.84 |
| 08/27/2026 18:26 | 10 | 2.84 |
| 08/27/2026 18:26 | 1200 | 2.84 |
| 08/27/2026 18:26 | 100 | 2.84 |
| 08/27/2026 18:26 | 184 | 2.84 |
| 08/27/2026 18:26 | 1100 | 2.84 |
| 08/27/2026 18:26 | 100 | 2.84 |
| 08/27/2026 18:26 | 100 | 2.84 |
| 08/27/2026 18:26 | 16 | 2.84 |
| 08/27/2026 18:26 | 600 | 2.84 |
| 08/27/2026 18:26 | 600 | 2.84 |
| 08/27/2026 18:25 | 3 | 2.845 |
| 08/27/2026 18:24 | 582 | 2.845 |
| 08/27/2026 18:24 | 591 | 2.845 |
| 08/27/2026 18:23 | 617 | 2.845 |
| 08/27/2026 18:23 | 2 | 2.845 |
| 08/27/2026 18:22 | 571 | 2.845 |
| 08/27/2026 18:22 | 100 | 2.845 |
| 08/27/2026 18:22 | 554 | 2.845 |
| 08/27/2026 18:21 | 100 | 2.845 |
| 08/27/2026 18:21 | 22 | 2.845 |
| 08/27/2026 18:21 | 589 | 2.845 |
| 08/27/2026 18:21 | 100 | 2.845 |
| 08/27/2026 18:20 | 3 | 2.845 |
| 08/27/2026 18:20 | 597 | 2.845 |
| 08/27/2026 18:20 | 685 | 2.845 |
| 08/27/2026 18:19 | 736 | 2.84 |
| 08/27/2026 18:19 | 164 | 2.84 |
| 08/27/2026 18:19 | 18 | 2.84 |
| 08/27/2026 18:19 | 9 | 2.84 |
| 08/27/2026 18:19 | 2000 | 2.84 |
| 08/27/2026 18:19 | 20 | 2.84 |
| 08/27/2026 18:19 | 49 | 2.84 |
| 08/27/2026 18:19 | 651 | 2.84 |
| 08/27/2026 18:19 | 1037 | 2.84 |
| 08/27/2026 18:19 | 100 | 2.84 |
| 08/27/2026 18:19 | 19301 | 2.84 |
| 08/27/2026 18:19 | 698 | 2.84 |
| 08/27/2026 18:19 | 10 | 2.84 |
| 08/27/2026 18:19 | 100 | 2.835 |
| 08/27/2026 18:18 | 3 | 2.835 |
| 08/27/2026 18:18 | 100 | 2.835 |
| 08/27/2026 18:17 | 215 | 2.835 |
| 08/27/2026 18:17 | 20 | 2.835 |
| 08/27/2026 18:17 | 800 | 2.835 |
| 08/27/2026 18:17 | 25 | 2.835 |
| 08/27/2026 18:17 | 27 | 2.835 |
| 08/27/2026 18:17 | 500 | 2.83 |
| 08/27/2026 18:17 | 3300 | 2.83 |
| 08/27/2026 18:17 | 300 | 2.83 |
| 08/27/2026 18:17 | 100 | 2.83 |
| 08/27/2026 18:17 | 40 | 2.83 |
| 08/27/2026 18:17 | 300 | 2.83 |
| 08/27/2026 18:17 | 100 | 2.83 |
| 08/27/2026 18:17 | 100 | 2.83 |
| 08/27/2026 18:17 | 400 | 2.83 |
| 08/27/2026 18:17 | 100 | 2.83 |
| 08/27/2026 18:17 | 600 | 2.83 |
| 08/27/2026 18:17 | 600 | 2.83 |
| 08/27/2026 18:17 | 562 | 2.83 |
| 08/27/2026 18:17 | 2038 | 2.83 |
| 08/27/2026 18:16 | 3 | 2.825 |
| 08/27/2026 18:16 | 100 | 2.825 |
| 08/27/2026 18:16 | 1 | 2.825 |
| 08/27/2026 18:16 | 200 | 2.825 |
| 08/27/2026 18:15 | 1 | 2.825 |
| 08/27/2026 18:15 | 816 | 2.825 |
| 08/27/2026 18:14 | 600 | 2.825 |
| 08/27/2026 18:14 | 649 | 2.825 |
| 08/27/2026 18:14 | 1 | 2.825 |
| 08/27/2026 18:14 | 620 | 2.825 |
| 08/27/2026 18:14 | 40 | 2.825 |
| 08/27/2026 18:14 | 1 | 2.825 |
| 08/27/2026 18:13 | 940 | 2.825 |
| 08/27/2026 18:13 | 1 | 2.825 |
| 08/27/2026 18:13 | 118 | 2.825 |
| 08/27/2026 18:13 | 778 | 2.825 |
| 08/27/2026 18:13 | 100 | 2.825 |
| 08/27/2026 18:13 | 5 | 2.825 |
| 08/27/2026 18:11 | 654 | 2.825 |
| 08/27/2026 18:11 | 662 | 2.825 |
| 08/27/2026 18:11 | 70 | 2.825 |
| 08/27/2026 18:11 | 100 | 2.825 |
| 08/27/2026 18:10 | 652 | 2.825 |
| 08/27/2026 18:10 | 3 | 2.825 |
| 08/27/2026 18:09 | 634 | 2.825 |
| 08/27/2026 18:09 | 660 | 2.825 |
| 08/27/2026 18:07 | 878 | 2.825 |
| 08/27/2026 18:07 | 3 | 2.825 |
| 08/27/2026 18:06 | 753 | 2.825 |
| 08/27/2026 18:06 | 2 | 2.825 |
| 08/27/2026 18:05 | 622 | 2.825 |
| 08/27/2026 18:05 | 111 | 2.825 |
| 08/27/2026 18:04 | 300 | 2.825 |
| 08/27/2026 18:04 | 5 | 2.825 |
| 08/27/2026 18:04 | 300 | 2.83 |
| 08/27/2026 18:04 | 100 | 2.83 |
| 08/27/2026 18:04 | 200 | 2.83 |
| 08/27/2026 18:04 | 100 | 2.83 |
| 08/27/2026 18:04 | 600 | 2.83 |
| 08/27/2026 18:04 | 600 | 2.83 |
| 08/27/2026 18:04 | 2300 | 2.83 |
| 08/27/2026 18:03 | 7 | 2.835 |
| 08/27/2026 18:03 | 1 | 2.835 |
| 08/27/2026 18:02 | 100 | 2.835 |
| 08/27/2026 18:02 | 1 | 2.835 |
| 08/27/2026 18:02 | 27 | 2.835 |
| 08/27/2026 18:00 | 300 | 2.83 |
| 08/27/2026 18:00 | 100 | 2.83 |
| 08/27/2026 18:00 | 700 | 2.83 |
| 08/27/2026 18:00 | 600 | 2.83 |
| 08/27/2026 18:00 | 600 | 2.83 |
| 08/27/2026 18:00 | 1300 | 2.83 |
| 08/27/2026 18:00 | 800 | 2.83 |
| 08/27/2026 18:00 | 1500 | 2.83 |
| 08/27/2026 18:00 | 900 | 2.83 |
| 08/27/2026 18:00 | 100 | 2.825 |
| 08/27/2026 18:00 | 100 | 2.825 |
| 08/27/2026 17:58 | 2 | 2.825 |
| 08/27/2026 17:57 | 60 | 2.825 |
| 08/27/2026 17:57 | 40 | 2.825 |
| 08/27/2026 17:56 | 2 | 2.825 |
| 08/27/2026 17:56 | 100 | 2.83 |
| 08/27/2026 17:56 | 600 | 2.83 |
| 08/27/2026 17:56 | 1300 | 2.83 |
| 08/27/2026 17:56 | 1100 | 2.83 |
| 08/27/2026 17:56 | 600 | 2.83 |
| 08/27/2026 17:56 | 9 | 2.83 |
| 08/27/2026 17:56 | 9 | 2.83 |
| 08/27/2026 17:56 | 400 | 2.83 |
| 08/27/2026 17:56 | 1469 | 2.83 |
| 08/27/2026 17:56 | 991 | 2.83 |
| 08/27/2026 17:56 | 3740 | 2.83 |
| 08/27/2026 17:56 | 269 | 2.83 |
| 08/27/2026 17:56 | 1000 | 2.83 |
| 08/27/2026 17:56 | 100 | 2.83 |
| 08/27/2026 17:56 | 15700 | 2.825 |
| 08/27/2026 17:56 | 800 | 2.825 |
| 08/27/2026 17:55 | 100 | 2.825 |
| 08/27/2026 17:55 | 100 | 2.825 |
| 08/27/2026 17:55 | 1300 | 2.82 |
| 08/27/2026 17:55 | 1300 | 2.82 |
| 08/27/2026 17:55 | 400 | 2.82 |
| 08/27/2026 17:54 | 100 | 2.82 |
| 08/27/2026 17:54 | 10 | 2.82 |
| 08/27/2026 17:54 | 100 | 2.82 |
| 08/27/2026 17:54 | 1400 | 2.82 |
| 08/27/2026 17:54 | 300 | 2.82 |
| 08/27/2026 17:54 | 9900 | 2.82 |
| 08/27/2026 17:54 | 400 | 2.82 |
| 08/27/2026 17:54 | 100 | 2.82 |
| 08/27/2026 17:54 | 800 | 2.815 |
| 08/27/2026 17:54 | 1 | 2.815 |
| 08/27/2026 17:54 | 1 | 2.815 |
| 08/27/2026 17:54 | 1 | 2.815 |
| 08/27/2026 17:54 | 1 | 2.815 |
| 08/27/2026 17:54 | 3 | 2.815 |
| 08/27/2026 17:54 | 200 | 2.815 |
| 08/27/2026 17:54 | 1 | 2.815 |
| 08/27/2026 17:53 | 100 | 2.815 |
| 08/27/2026 17:53 | 100 | 2.815 |
| 08/27/2026 17:53 | 1 | 2.815 |
| 08/27/2026 17:52 | 1 | 2.815 |
| 08/27/2026 17:51 | 1 | 2.815 |
| 08/27/2026 17:51 | 5 | 2.815 |
| 08/27/2026 17:47 | 200 | 2.815 |
| 08/27/2026 17:47 | 1 | 2.815 |
| 08/27/2026 17:47 | 988 | 2.815 |
| 08/27/2026 17:46 | 200 | 2.815 |
| 08/27/2026 17:46 | 638 | 2.815 |
| 08/27/2026 17:46 | 1 | 2.815 |
| 08/27/2026 17:46 | 518 | 2.815 |
| 08/27/2026 17:46 | 100 | 2.815 |
| 08/27/2026 17:45 | 500 | 2.815 |
| 08/27/2026 17:43 | 100 | 2.815 |
| 08/27/2026 17:43 | 100 | 2.81 |
| 08/27/2026 17:43 | 600 | 2.81 |
| 08/27/2026 17:43 | 2700 | 2.81 |
| 08/27/2026 17:43 | 4 | 2.805 |
| 08/27/2026 17:43 | 4 | 2.805 |
| 08/27/2026 17:43 | 5 | 2.805 |
| 08/27/2026 17:43 | 5 | 2.805 |
| 08/27/2026 17:43 | 5 | 2.805 |
| 08/27/2026 17:43 | 6 | 2.805 |
| 08/27/2026 17:43 | 6 | 2.805 |
| 08/27/2026 17:43 | 7 | 2.805 |
| 08/27/2026 17:43 | 7 | 2.805 |
| 08/27/2026 17:43 | 100 | 2.805 |
| 08/27/2026 17:43 | 600 | 2.81 |
| 08/27/2026 17:43 | 100 | 2.81 |
| 08/27/2026 17:43 | 1400 | 2.81 |
| 08/27/2026 17:43 | 580 | 2.81 |
| 08/27/2026 17:43 | 20 | 2.81 |
| 08/27/2026 17:42 | 333 | 2.811 |
| 08/27/2026 17:42 | 3000 | 2.81 |
| 08/27/2026 17:42 | 100 | 2.81 |
| 08/27/2026 17:42 | 11 | 2.81 |
| 08/27/2026 17:42 | 100 | 2.81 |
| 08/27/2026 17:42 | 100 | 2.81 |
| 08/27/2026 17:42 | 300 | 2.81 |
| 08/27/2026 17:42 | 600 | 2.81 |
| 08/27/2026 17:42 | 100 | 2.81 |
| 08/27/2026 17:42 | 600 | 2.81 |
| 08/27/2026 17:42 | 1200 | 2.81 |
| 08/27/2026 17:40 | 7 | 2.805 |
| 08/27/2026 17:40 | 7 | 2.805 |
| 08/27/2026 17:40 | 7 | 2.805 |
| 08/27/2026 17:40 | 7 | 2.805 |
| 08/27/2026 17:40 | 7 | 2.805 |
| 08/27/2026 17:40 | 7 | 2.805 |
| 08/27/2026 17:40 | 7 | 2.805 |
| 08/27/2026 17:40 | 3 | 2.805 |
| 08/27/2026 17:40 | 100 | 2.805 |
| 08/27/2026 17:40 | 679 | 2.805 |
| 08/27/2026 17:40 | 1 | 2.805 |
| 08/27/2026 17:40 | 596 | 2.805 |
| 08/27/2026 17:39 | 1 | 2.805 |
| 08/27/2026 17:39 | 674 | 2.805 |
| 08/27/2026 17:38 | 1 | 2.805 |
| 08/27/2026 17:38 | 80 | 2.805 |
| 08/27/2026 17:38 | 800 | 2.805 |
| 08/27/2026 17:37 | 1 | 2.805 |
| 08/27/2026 17:37 | 34 | 2.805 |
| 08/27/2026 17:36 | 638 | 2.805 |
| 08/27/2026 17:35 | 1 | 2.805 |
| 08/27/2026 17:35 | 645 | 2.805 |
| 08/27/2026 17:35 | 1 | 2.805 |
| 08/27/2026 17:34 | 1 | 2.805 |
| 08/27/2026 17:33 | 1 | 2.805 |
| 08/27/2026 17:33 | 600 | 2.80 |
| 08/27/2026 17:33 | 600 | 2.80 |
| 08/27/2026 17:33 | 1957 | 2.80 |
| 08/27/2026 17:33 | 243 | 2.80 |
| 08/27/2026 17:33 | 700 | 2.795 |
| 08/27/2026 17:33 | 200 | 2.795 |
| 08/27/2026 17:33 | 200 | 2.795 |
| 08/27/2026 17:33 | 100 | 2.80 |
| 08/27/2026 17:33 | 100 | 2.80 |
| 08/27/2026 17:33 | 600 | 2.80 |
| 08/27/2026 17:33 | 396 | 2.80 |
| 08/27/2026 17:33 | 12 | 2.80 |
| 08/27/2026 17:33 | 8 | 2.80 |
| 08/27/2026 17:33 | 100 | 2.80 |
| 08/27/2026 17:33 | 192 | 2.80 |
| 08/27/2026 17:33 | 1 | 2.805 |
| 08/27/2026 17:33 | 2 | 2.805 |
| 08/27/2026 17:33 | 7 | 2.805 |
| 08/27/2026 17:32 | 100 | 2.81 |
| 08/27/2026 17:32 | 1000 | 2.81 |
| 08/27/2026 17:32 | 50 | 2.81 |
| 08/27/2026 17:32 | 600 | 2.81 |
| 08/27/2026 17:32 | 100 | 2.81 |
| 08/27/2026 17:32 | 700 | 2.81 |
| 08/27/2026 17:32 | 1400 | 2.81 |
| 08/27/2026 17:32 | 600 | 2.81 |
| 08/27/2026 17:32 | 700 | 2.815 |
| 08/27/2026 17:32 | 5 | 2.81 |
| 08/27/2026 17:32 | 4700 | 2.81 |
| 08/27/2026 17:32 | 5000 | 2.81 |
| 08/27/2026 17:32 | 1490 | 2.81 |
| 08/27/2026 17:32 | 10 | 2.81 |
| 08/27/2026 17:31 | 200 | 2.805 |
| 08/27/2026 17:31 | 2 | 2.805 |
| 08/27/2026 17:31 | 600 | 2.805 |
| 08/27/2026 17:31 | 700 | 2.805 |
| 08/27/2026 17:31 | 45 | 2.80 |
| 08/27/2026 17:31 | 27 | 2.80 |
| 08/27/2026 17:31 | 9 | 2.80 |
| 08/27/2026 17:31 | 18 | 2.80 |
| 08/27/2026 17:31 | 18 | 2.80 |
| 08/27/2026 17:31 | 10000 | 2.80 |
| 08/27/2026 17:31 | 4800 | 2.80 |
| 08/27/2026 17:31 | 100 | 2.80 |
| 08/27/2026 17:31 | 1000 | 2.80 |
| 08/27/2026 17:31 | 1500 | 2.80 |
| 08/27/2026 17:31 | 100 | 2.795 |
| 08/27/2026 17:31 | 8 | 2.79 |
| 08/27/2026 17:31 | 3 | 2.79 |
| 08/27/2026 17:31 | 700 | 2.79 |
| 08/27/2026 17:31 | 300 | 2.79 |
| 08/27/2026 17:31 | 5 | 2.79 |
| 08/27/2026 17:31 | 10 | 2.79 |
| 08/27/2026 17:31 | 4600 | 2.79 |
| 08/27/2026 17:31 | 1500 | 2.79 |
| 08/27/2026 17:31 | 500 | 2.785 |
| 08/27/2026 17:30 | 700 | 2.785 |
| 08/27/2026 17:30 | 400 | 2.785 |
| 08/27/2026 17:30 | 200 | 2.785 |
| 08/27/2026 17:29 | 1 | 2.785 |
| 08/27/2026 17:29 | 4 | 2.785 |
| 08/27/2026 17:29 | 3 | 2.785 |
| 08/27/2026 17:27 | 3 | 2.785 |
| 08/27/2026 17:27 | 300 | 2.78 |
| 08/27/2026 17:27 | 2300 | 2.78 |
| 08/27/2026 17:27 | 100 | 2.78 |
| 08/27/2026 17:27 | 100 | 2.78 |
| 08/27/2026 17:27 | 5000 | 2.78 |
| 08/27/2026 17:27 | 600 | 2.78 |
| 08/27/2026 17:27 | 600 | 2.78 |
| 08/27/2026 17:27 | 711 | 2.78 |
| 08/27/2026 17:27 | 4400 | 2.78 |
| 08/27/2026 17:27 | 5000 | 2.78 |
| 08/27/2026 17:25 | 1 | 2.775 |
| 08/27/2026 17:25 | 3 | 2.775 |
| 08/27/2026 17:24 | 1 | 2.775 |
| 08/27/2026 17:24 | 726 | 2.775 |
| 08/27/2026 17:24 | 1 | 2.775 |
| 08/27/2026 17:23 | 659 | 2.775 |
| 08/27/2026 17:22 | 836 | 2.775 |
| 08/27/2026 17:22 | 1 | 2.775 |
| 08/27/2026 17:22 | 608 | 2.775 |
| 08/27/2026 17:20 | 2820 | 2.77 |
| 08/27/2026 17:20 | 400 | 2.77 |
| 08/27/2026 17:20 | 2290 | 2.77 |
| 08/27/2026 17:20 | 600 | 2.77 |
| 08/27/2026 17:20 | 600 | 2.77 |
| 08/27/2026 17:20 | 2700 | 2.77 |
| 08/27/2026 17:19 | 400 | 2.765 |
| 08/27/2026 17:19 | 4 | 2.765 |
| 08/27/2026 17:19 | 100 | 2.765 |
| 08/27/2026 17:19 | 100 | 2.765 |
| 08/27/2026 17:19 | 600 | 2.765 |
| 08/27/2026 17:19 | 300 | 2.77 |
| 08/27/2026 17:19 | 600 | 2.77 |
| 08/27/2026 17:19 | 471 | 2.771 |
| 08/27/2026 17:19 | 24 | 2.771 |
| 08/27/2026 17:19 | 209 | 2.771 |
| 08/27/2026 17:19 | 100 | 2.771 |
| 08/27/2026 17:19 | 391 | 2.771 |
| 08/27/2026 17:19 | 100 | 2.771 |
| 08/27/2026 17:19 | 11 | 2.77 |
| 08/27/2026 17:19 | 100 | 2.77 |
| 08/27/2026 17:18 | 100 | 2.77 |
| 08/27/2026 17:18 | 700 | 2.77 |
| 08/27/2026 17:18 | 600 | 2.77 |
| 08/27/2026 17:18 | 700 | 2.77 |
| 08/27/2026 17:18 | 100 | 2.77 |
| 08/27/2026 17:18 | 800 | 2.77 |
| 08/27/2026 17:18 | 600 | 2.77 |
| 08/27/2026 17:17 | 802 | 2.775 |
| 08/27/2026 17:17 | 3250 | 2.775 |
| 08/27/2026 17:17 | 500 | 2.775 |
| 08/27/2026 17:17 | 200 | 2.775 |
| 08/27/2026 17:17 | 700 | 2.775 |
| 08/27/2026 17:17 | 100 | 2.77 |
| 08/27/2026 17:17 | 600 | 2.77 |
| 08/27/2026 17:17 | 500 | 2.77 |
| 08/27/2026 17:17 | 100 | 2.77 |
| 08/27/2026 17:17 | 600 | 2.77 |
| 08/27/2026 17:17 | 4200 | 2.77 |
| 08/27/2026 17:17 | 200 | 2.77 |
| 08/27/2026 17:17 | 600 | 2.77 |
| 08/27/2026 17:16 | 2 | 2.765 |
| 08/27/2026 17:16 | 227 | 2.765 |
| 08/27/2026 17:15 | 1 | 2.765 |
| 08/27/2026 17:14 | 100 | 2.765 |
| 08/27/2026 17:14 | 5 | 2.765 |
| 08/27/2026 17:14 | 680 | 2.765 |
| 08/27/2026 17:14 | 300 | 2.765 |
| 08/27/2026 17:13 | 2 | 2.765 |
| 08/27/2026 17:12 | 73 | 2.765 |
| 08/27/2026 17:11 | 101 | 2.765 |
| 08/27/2026 17:11 | 560 | 2.765 |
| 08/27/2026 17:11 | 200 | 2.765 |
| 08/27/2026 17:11 | 2 | 2.765 |
| 08/27/2026 17:11 | 802 | 2.765 |
| 08/27/2026 17:09 | 120 | 2.765 |
| 08/27/2026 17:09 | 200 | 2.765 |
| 08/27/2026 17:09 | 600 | 2.765 |
| 08/27/2026 17:09 | 2 | 2.765 |
| 08/27/2026 17:09 | 88 | 2.76 |
| 08/27/2026 17:09 | 1000 | 2.76 |
| 08/27/2026 17:09 | 200 | 2.76 |
| 08/27/2026 17:09 | 400 | 2.76 |
| 08/27/2026 17:09 | 600 | 2.76 |
| 08/27/2026 17:09 | 900 | 2.76 |
| 08/27/2026 17:09 | 600 | 2.76 |
| 08/27/2026 17:07 | 623 | 2.755 |
| 08/27/2026 17:07 | 400 | 2.755 |
| 08/27/2026 17:07 | 5 | 2.755 |
| 08/27/2026 17:07 | 200 | 2.755 |
| 08/27/2026 17:07 | 600 | 2.755 |
| 08/27/2026 17:07 | 400 | 2.755 |
| 08/27/2026 17:07 | 100 | 2.755 |
| 08/27/2026 17:07 | 300 | 2.755 |
| 08/27/2026 17:07 | 600 | 2.755 |
| 08/27/2026 17:07 | 781 | 2.76 |
| 08/27/2026 17:07 | 400 | 2.76 |
| 08/27/2026 17:07 | 400 | 2.76 |
| 08/27/2026 17:07 | 300 | 2.76 |
| 08/27/2026 17:07 | 100 | 2.76 |
| 08/27/2026 17:07 | 900 | 2.76 |
| 08/27/2026 17:05 | 500 | 2.77 |
| 08/27/2026 17:05 | 100 | 2.77 |
| 08/27/2026 17:05 | 1500 | 2.77 |
| 08/27/2026 17:04 | 662 | 2.775 |
| 08/27/2026 17:04 | 100 | 2.775 |
| 08/27/2026 17:03 | 855 | 2.775 |
| 08/27/2026 17:03 | 500 | 2.775 |
| 08/27/2026 17:03 | 100 | 2.78 |
| 08/27/2026 17:03 | 1000 | 2.78 |
| 08/27/2026 17:03 | 600 | 2.78 |
| 08/27/2026 17:03 | 600 | 2.78 |
| 08/27/2026 17:03 | 700 | 2.78 |
| 08/27/2026 17:03 | 2200 | 2.78 |
| 08/27/2026 17:03 | 100 | 2.78 |
| 08/27/2026 17:03 | 100 | 2.78 |
| 08/27/2026 17:03 | 56 | 2.78 |
| 08/27/2026 17:03 | 200 | 2.78 |
| 08/27/2026 17:03 | 200 | 2.78 |
| 08/27/2026 17:03 | 10 | 2.78 |
| 08/27/2026 17:03 | 100 | 2.78 |
| 08/27/2026 17:03 | 595 | 2.78 |
| 08/27/2026 17:03 | 300 | 2.78 |
| 08/27/2026 17:03 | 100 | 2.78 |
| 08/27/2026 17:03 | 400 | 2.78 |
| 08/27/2026 17:03 | 700 | 2.78 |
| 08/27/2026 17:03 | 600 | 2.78 |
| 08/27/2026 17:03 | 600 | 2.78 |
| 08/27/2026 17:01 | 2 | 2.775 |
| 08/27/2026 17:00 | 200 | 2.775 |
| 08/27/2026 16:59 | 125 | 2.775 |
| 08/27/2026 16:59 | 100 | 2.775 |
| 08/27/2026 16:59 | 2 | 2.775 |
| 08/27/2026 16:58 | 1 | 2.775 |
| 08/27/2026 16:57 | 3 | 2.775 |
| 08/27/2026 16:57 | 25 | 2.78 |
| 08/27/2026 16:57 | 50 | 2.78 |
| 08/27/2026 16:57 | 200 | 2.78 |
| 08/27/2026 16:57 | 100 | 2.78 |
| 08/27/2026 16:57 | 600 | 2.78 |
| 08/27/2026 16:57 | 540 | 2.78 |
| 08/27/2026 16:56 | 60 | 2.78 |
| 08/27/2026 16:55 | 100 | 2.78 |
| 08/27/2026 16:55 | 113 | 2.78 |
| 08/27/2026 16:55 | 13 | 2.78 |
| 08/27/2026 16:55 | 7000 | 2.78 |
| 08/27/2026 16:55 | 700 | 2.78 |
| 08/27/2026 16:55 | 1 | 2.78 |
| 08/27/2026 16:55 | 600 | 2.78 |
| 08/27/2026 16:55 | 1000 | 2.78 |
| 08/27/2026 16:55 | 600 | 2.78 |
| 08/27/2026 16:54 | 300 | 2.775 |
| 08/27/2026 16:53 | 1 | 2.775 |
| 08/27/2026 16:52 | 1 | 2.775 |
| 08/27/2026 16:51 | 100 | 2.775 |
| 08/27/2026 16:51 | 100 | 2.775 |
| 08/27/2026 16:51 | 600 | 2.775 |
| 08/27/2026 16:51 | 100 | 2.78 |
| 08/27/2026 16:51 | 600 | 2.78 |
| 08/27/2026 16:51 | 600 | 2.78 |
| 08/27/2026 16:51 | 100 | 2.78 |
| 08/27/2026 16:51 | 600 | 2.78 |
| 08/27/2026 16:51 | 2300 | 2.78 |
| 08/27/2026 16:51 | 800 | 2.781 |
| 08/27/2026 16:51 | 800 | 2.781 |
| 08/27/2026 16:50 | 2 | 2.78 |
| 08/27/2026 16:50 | 93 | 2.78 |
| 08/27/2026 16:50 | 7 | 2.78 |
| 08/27/2026 16:50 | 600 | 2.78 |
| 08/27/2026 16:50 | 600 | 2.78 |
| 08/27/2026 16:50 | 100 | 2.775 |
| 08/27/2026 16:50 | 20 | 2.78 |
| 08/27/2026 16:50 | 100 | 2.78 |
| 08/27/2026 16:50 | 100 | 2.78 |
| 08/27/2026 16:50 | 100 | 2.78 |
| 08/27/2026 16:50 | 500 | 2.78 |
| 08/27/2026 16:50 | 100 | 2.78 |
| 08/27/2026 16:50 | 300 | 2.78 |
| 08/27/2026 16:50 | 200 | 2.78 |
| 08/27/2026 16:50 | 600 | 2.78 |
| 08/27/2026 16:50 | 200 | 2.785 |
| 08/27/2026 16:50 | 22 | 2.78 |
| 08/27/2026 16:50 | 100 | 2.78 |
| 08/27/2026 16:50 | 200 | 2.78 |
| 08/27/2026 16:50 | 1300 | 2.78 |
| 08/27/2026 16:50 | 80 | 2.78 |
| 08/27/2026 16:50 | 600 | 2.78 |
| 08/27/2026 16:50 | 700 | 2.78 |
| 08/27/2026 16:50 | 1500 | 2.78 |
| 08/27/2026 16:50 | 600 | 2.78 |
| 08/27/2026 16:49 | 100 | 2.775 |
| 08/27/2026 16:49 | 300 | 2.775 |
| 08/27/2026 16:49 | 1000 | 2.775 |
| 08/27/2026 16:49 | 100 | 2.775 |
| 08/27/2026 16:49 | 100 | 2.775 |
| 08/27/2026 16:48 | 236 | 2.775 |
| 08/27/2026 16:48 | 262 | 2.775 |
| 08/27/2026 16:48 | 100 | 2.78 |
| 08/27/2026 16:48 | 900 | 2.78 |
| 08/27/2026 16:48 | 100 | 2.78 |
| 08/27/2026 16:48 | 200 | 2.78 |
| 08/27/2026 16:48 | 200 | 2.78 |
| 08/27/2026 16:48 | 400 | 2.78 |
| 08/27/2026 16:48 | 10400 | 2.78 |
| 08/27/2026 16:48 | 147 | 2.785 |
| 08/27/2026 16:48 | 143 | 2.785 |
| 08/27/2026 16:48 | 153 | 2.785 |
| 08/27/2026 16:48 | 3750 | 2.785 |
| 08/27/2026 16:48 | 173 | 2.785 |
| 08/27/2026 16:48 | 27 | 2.785 |
| 08/27/2026 16:48 | 2 | 2.785 |
| 08/27/2026 16:48 | 100 | 2.79 |
| 08/27/2026 16:48 | 100 | 2.79 |
| 08/27/2026 16:48 | 100 | 2.79 |
| 08/27/2026 16:48 | 200 | 2.79 |
| 08/27/2026 16:48 | 100 | 2.79 |
| 08/27/2026 16:48 | 100 | 2.79 |
| 08/27/2026 16:48 | 100 | 2.79 |
| 08/27/2026 16:48 | 200 | 2.79 |
| 08/27/2026 16:48 | 1100 | 2.79 |
| 08/27/2026 16:48 | 250 | 2.79 |
| 08/27/2026 16:46 | 2 | 2.795 |
| 08/27/2026 16:46 | 10 | 2.80 |
| 08/27/2026 16:46 | 600 | 2.80 |
| 08/27/2026 16:46 | 600 | 2.80 |
| 08/27/2026 16:46 | 100 | 2.80 |
| 08/27/2026 16:46 | 600 | 2.80 |
| 08/27/2026 16:46 | 100 | 2.80 |
| 08/27/2026 16:46 | 100 | 2.80 |
| 08/27/2026 16:46 | 100 | 2.80 |
| 08/27/2026 16:46 | 1100 | 2.80 |
| 08/27/2026 16:44 | 3750 | 2.805 |
| 08/27/2026 16:44 | 100 | 2.81 |
| 08/27/2026 16:44 | 1 | 2.81 |
| 08/27/2026 16:44 | 400 | 2.81 |
| 08/27/2026 16:44 | 600 | 2.81 |
| 08/27/2026 16:44 | 600 | 2.81 |
| 08/27/2026 16:44 | 300 | 2.81 |
| 08/27/2026 16:44 | 1300 | 2.81 |
| 08/27/2026 16:44 | 100 | 2.81 |
| 08/27/2026 16:44 | 100 | 2.81 |
| 08/27/2026 16:44 | 300 | 2.81 |
| 08/27/2026 16:44 | 200 | 2.81 |
| 08/27/2026 16:44 | 100 | 2.81 |
| 08/27/2026 16:43 | 2 | 2.815 |
| 08/27/2026 16:42 | 1 | 2.815 |
| 08/27/2026 16:39 | 1 | 2.815 |
| 08/27/2026 16:39 | 76 | 2.815 |
| 08/27/2026 16:39 | 600 | 2.81 |
| 08/27/2026 16:39 | 5 | 2.81 |
| 08/27/2026 16:39 | 700 | 2.81 |
| 08/27/2026 16:39 | 158 | 2.81 |
| 08/27/2026 16:39 | 216 | 2.81 |
| 08/27/2026 16:39 | 84 | 2.81 |
| 08/27/2026 16:39 | 600 | 2.81 |
| 08/27/2026 16:39 | 600 | 2.81 |
| 08/27/2026 16:39 | 2100 | 2.81 |
| 08/27/2026 16:39 | 200 | 2.805 |
| 08/27/2026 16:39 | 100 | 2.805 |
| 08/27/2026 16:39 | 100 | 2.81 |
| 08/27/2026 16:39 | 300 | 2.81 |
| 08/27/2026 16:39 | 100 | 2.81 |
| 08/27/2026 16:39 | 300 | 2.81 |
| 08/27/2026 16:38 | 200 | 2.815 |
| 08/27/2026 16:38 | 100 | 2.82 |
| 08/27/2026 16:38 | 1200 | 2.82 |
| 08/27/2026 16:38 | 200 | 2.82 |
| 08/27/2026 16:38 | 100 | 2.82 |
| 08/27/2026 16:38 | 100 | 2.82 |
| 08/27/2026 16:38 | 200 | 2.82 |
| 08/27/2026 16:38 | 100 | 2.82 |
| 08/27/2026 16:38 | 3700 | 2.82 |
| 08/27/2026 16:38 | 200 | 2.82 |
| 08/27/2026 16:38 | 150 | 2.825 |
| 08/27/2026 16:37 | 7 | 2.825 |
| 08/27/2026 16:37 | 1 | 2.825 |
| 08/27/2026 16:37 | 1 | 2.825 |
| 08/27/2026 16:35 | 300 | 2.825 |
| 08/27/2026 16:33 | 484 | 2.825 |
| 08/27/2026 16:33 | 1 | 2.825 |
| 08/27/2026 16:30 | 2 | 2.825 |
| 08/27/2026 16:29 | 280 | 2.83 |
| 08/27/2026 16:29 | 120 | 2.83 |
| 08/27/2026 16:29 | 100 | 2.83 |
| 08/27/2026 16:29 | 95 | 2.83 |
| 08/27/2026 16:29 | 100 | 2.83 |
| 08/27/2026 16:29 | 50 | 2.83 |
| 08/27/2026 16:28 | 300 | 2.83 |
| 08/27/2026 16:28 | 100 | 2.83 |
| 08/27/2026 16:28 | 100 | 2.83 |
| 08/27/2026 16:28 | 100 | 2.83 |
| 08/27/2026 16:28 | 200 | 2.83 |
| 08/27/2026 16:28 | 600 | 2.83 |
| 08/27/2026 16:28 | 200 | 2.83 |
| 08/27/2026 16:28 | 400 | 2.83 |
| 08/27/2026 16:28 | 400 | 2.83 |
| 08/27/2026 16:28 | 1500 | 2.83 |
| 08/27/2026 16:27 | 300 | 2.83 |
| 08/27/2026 16:27 | 54 | 2.83 |
| 08/27/2026 16:27 | 1900 | 2.83 |
| 08/27/2026 16:27 | 600 | 2.83 |
| 08/27/2026 16:27 | 600 | 2.83 |
| 08/27/2026 16:27 | 2500 | 2.83 |
| 08/27/2026 16:27 | 500 | 2.825 |
| 08/27/2026 16:27 | 3 | 2.825 |
| 08/27/2026 16:27 | 100 | 2.825 |
| 08/27/2026 16:27 | 600 | 2.83 |
| 08/27/2026 16:27 | 100 | 2.83 |
| 08/27/2026 16:27 | 100 | 2.83 |
| 08/27/2026 16:27 | 200 | 2.83 |
| 08/27/2026 16:27 | 200 | 2.83 |
| 08/27/2026 16:27 | 4200 | 2.83 |
| 08/27/2026 16:27 | 50 | 2.83 |
| 08/27/2026 16:27 | 500 | 2.83 |
| 08/27/2026 16:27 | 1800 | 2.83 |
| 08/27/2026 16:27 | 480 | 2.83 |
| 08/27/2026 16:27 | 20 | 2.83 |
| 08/27/2026 16:26 | 174 | 2.835 |
| 08/27/2026 16:26 | 1 | 2.835 |
| 08/27/2026 16:22 | 1 | 2.835 |
| 08/27/2026 16:21 | 1 | 2.835 |
| 08/27/2026 16:19 | 1 | 2.835 |
| 08/27/2026 16:18 | 105 | 2.835 |
| 08/27/2026 16:18 | 100 | 2.83 |
| 08/27/2026 16:18 | 100 | 2.83 |
| 08/27/2026 16:18 | 100 | 2.83 |
| 08/27/2026 16:18 | 100 | 2.83 |
| 08/27/2026 16:18 | 20 | 2.83 |
| 08/27/2026 16:18 | 400 | 2.83 |
| 08/27/2026 16:18 | 35 | 2.83 |
| 08/27/2026 16:18 | 165 | 2.83 |
| 08/27/2026 16:18 | 239 | 2.83 |
| 08/27/2026 16:18 | 736 | 2.83 |
| 08/27/2026 16:18 | 100 | 2.83 |
| 08/27/2026 16:18 | 1564 | 2.83 |
| 08/27/2026 16:18 | 836 | 2.83 |
| 08/27/2026 16:17 | 1 | 2.825 |
| 08/27/2026 16:17 | 1 | 2.825 |
| 08/27/2026 16:17 | 1 | 2.825 |
| 08/27/2026 16:17 | 100 | 2.825 |
| 08/27/2026 16:16 | 1 | 2.825 |
| 08/27/2026 16:15 | 8 | 2.825 |
| 08/27/2026 16:14 | 1 | 2.825 |
| 08/27/2026 16:10 | 912 | 2.825 |
| 08/27/2026 16:10 | 1 | 2.825 |
| 08/27/2026 16:10 | 100 | 2.825 |
| 08/27/2026 16:09 | 500 | 2.82 |
| 08/27/2026 16:09 | 25 | 2.82 |
| 08/27/2026 16:09 | 2000 | 2.82 |
| 08/27/2026 16:09 | 20 | 2.82 |
| 08/27/2026 16:09 | 1 | 2.82 |
| 08/27/2026 16:09 | 100 | 2.82 |
| 08/27/2026 16:09 | 2000 | 2.82 |
| 08/27/2026 16:09 | 20 | 2.82 |
| 08/27/2026 16:09 | 500 | 2.82 |
| 08/27/2026 16:09 | 1200 | 2.82 |
| 08/27/2026 16:09 | 100 | 2.815 |
| 08/27/2026 16:09 | 152 | 2.815 |
| 08/27/2026 16:09 | 212 | 2.815 |
| 08/27/2026 16:09 | 1 | 2.815 |
| 08/27/2026 16:09 | 4011 | 2.815 |
| 08/27/2026 16:09 | 40 | 2.815 |
| 08/27/2026 16:07 | 400 | 2.81 |
| 08/27/2026 16:07 | 400 | 2.81 |
| 08/27/2026 16:07 | 1100 | 2.81 |
| 08/27/2026 16:06 | 300 | 2.81 |
| 08/27/2026 16:06 | 118 | 2.81 |
| 08/27/2026 16:06 | 800 | 2.81 |
| 08/27/2026 16:06 | 300 | 2.81 |
| 08/27/2026 16:06 | 40 | 2.81 |
| 08/27/2026 16:06 | 500 | 2.81 |
| 08/27/2026 16:06 | 100 | 2.81 |
| 08/27/2026 16:04 | 500 | 2.81 |
| 08/27/2026 16:04 | 500 | 2.81 |
| 08/27/2026 16:04 | 1200 | 2.81 |
| 08/27/2026 16:04 | 100 | 2.81 |
| 08/27/2026 16:04 | 100 | 2.81 |
| 08/27/2026 16:04 | 200 | 2.81 |
| 08/27/2026 16:04 | 2 | 2.81 |
| 08/27/2026 16:04 | 20 | 2.81 |
| 08/27/2026 16:04 | 1800 | 2.81 |
| 08/27/2026 16:04 | 200 | 2.81 |
| 08/27/2026 16:04 | 900 | 2.81 |
| 08/27/2026 16:04 | 1000 | 2.81 |
| 08/27/2026 16:04 | 2 | 2.805 |
| 08/27/2026 16:04 | 200 | 2.805 |
| 08/27/2026 16:04 | 200 | 2.805 |
| 08/27/2026 16:04 | 200 | 2.805 |
| 08/27/2026 16:04 | 700 | 2.81 |
| 08/27/2026 16:04 | 100 | 2.81 |
| 08/27/2026 16:04 | 100 | 2.81 |
| 08/27/2026 16:04 | 400 | 2.81 |
| 08/27/2026 16:04 | 400 | 2.81 |
| 08/27/2026 16:01 | 9 | 2.815 |
| 08/27/2026 16:00 | 4100 | 2.81 |
| 08/27/2026 16:00 | 11 | 2.81 |
| 08/27/2026 16:00 | 20 | 2.81 |
| 08/27/2026 16:00 | 1 | 2.81 |
| 08/27/2026 16:00 | 400 | 2.81 |
| 08/27/2026 16:00 | 1300 | 2.81 |
| 08/27/2026 16:00 | 1400 | 2.81 |
| 08/27/2026 16:00 | 400 | 2.81 |
| 08/27/2026 16:00 | 3750 | 2.805 |
| 08/27/2026 16:00 | 3743 | 2.805 |
| 08/27/2026 16:00 | 1 | 2.805 |
| 08/27/2026 16:00 | 1 | 2.805 |
| 08/27/2026 16:00 | 1 | 2.805 |
| 08/27/2026 16:00 | 1 | 2.805 |
| 08/27/2026 16:00 | 3 | 2.805 |
| 08/27/2026 16:00 | 200 | 2.805 |
| 08/27/2026 16:00 | 100 | 2.805 |
| 08/27/2026 15:59 | 367 | 2.805 |
| 08/27/2026 15:59 | 100 | 2.80 |
| 08/27/2026 15:59 | 400 | 2.80 |
| 08/27/2026 15:59 | 330 | 2.80 |
| 08/27/2026 15:59 | 570 | 2.80 |
| 08/27/2026 15:59 | 30 | 2.80 |
| 08/27/2026 15:59 | 70 | 2.80 |
| 08/27/2026 15:58 | 400 | 2.80 |
| 08/27/2026 15:58 | 100 | 2.80 |
| 08/27/2026 15:58 | 400 | 2.80 |
| 08/27/2026 15:58 | 900 | 2.80 |
| 08/27/2026 15:58 | 200 | 2.80 |
| 08/27/2026 15:58 | 100 | 2.80 |
| 08/27/2026 15:58 | 300 | 2.80 |
| 08/27/2026 15:57 | 100 | 2.80 |
| 08/27/2026 15:57 | 100 | 2.80 |
| 08/27/2026 15:57 | 100 | 2.80 |
| 08/27/2026 15:57 | 900 | 2.80 |
| 08/27/2026 15:57 | 30 | 2.80 |
| 08/27/2026 15:57 | 70 | 2.80 |
| 08/27/2026 15:56 | 100 | 2.80 |
| 08/27/2026 15:56 | 200 | 2.80 |
| 08/27/2026 15:56 | 100 | 2.80 |
| 08/27/2026 15:56 | 1000 | 2.80 |
| 08/27/2026 15:56 | 200 | 2.80 |
| 08/27/2026 15:56 | 100 | 2.80 |
| 08/27/2026 15:56 | 100 | 2.80 |
| 08/27/2026 15:56 | 200 | 2.80 |
| 08/27/2026 15:55 | 100 | 2.80 |
| 08/27/2026 15:55 | 100 | 2.80 |
| 08/27/2026 15:55 | 100 | 2.80 |
| 08/27/2026 15:55 | 100 | 2.80 |
| 08/27/2026 15:55 | 100 | 2.805 |
| 08/27/2026 15:54 | 100 | 2.805 |
| 08/27/2026 15:53 | 7 | 2.805 |
| 08/27/2026 15:52 | 100 | 2.81 |
| 08/27/2026 15:52 | 400 | 2.81 |
| 08/27/2026 15:52 | 300 | 2.81 |
| 08/27/2026 15:52 | 100 | 2.81 |
| 08/27/2026 15:52 | 100 | 2.81 |
| 08/27/2026 15:52 | 100 | 2.81 |
| 08/27/2026 15:51 | 100 | 2.815 |
| 08/27/2026 15:51 | 395 | 2.81 |
| 08/27/2026 15:51 | 5 | 2.81 |
| 08/27/2026 15:51 | 200 | 2.81 |
| 08/27/2026 15:51 | 100 | 2.81 |
| 08/27/2026 15:51 | 300 | 2.81 |
| 08/27/2026 15:51 | 50 | 2.81 |
| 08/27/2026 15:51 | 1000 | 2.81 |
| 08/27/2026 15:51 | 600 | 2.81 |
| 08/27/2026 15:50 | 1 | 2.815 |
| 08/27/2026 15:50 | 1 | 2.815 |
| 08/27/2026 15:50 | 3 | 2.815 |
| 08/27/2026 15:50 | 100 | 2.815 |
| 08/27/2026 15:50 | 100 | 2.815 |
| 08/27/2026 15:50 | 2 | 2.815 |
| 08/27/2026 15:50 | 100 | 2.815 |
| 08/27/2026 15:50 | 2 | 2.815 |
| 08/27/2026 15:50 | 200 | 2.81 |
| 08/27/2026 15:50 | 100 | 2.815 |
| 08/27/2026 15:50 | 100 | 2.815 |
| 08/27/2026 15:50 | 3 | 2.815 |
| 08/27/2026 15:50 | 700 | 2.81 |
| 08/27/2026 15:50 | 300 | 2.81 |
| 08/27/2026 15:50 | 1 | 2.81 |
| 08/27/2026 15:50 | 400 | 2.81 |
| 08/27/2026 15:50 | 400 | 2.81 |
| 08/27/2026 15:48 | 400 | 2.81 |
| 08/27/2026 15:48 | 900 | 2.81 |
| 08/27/2026 15:48 | 400 | 2.81 |
| 08/27/2026 15:48 | 500 | 2.81 |
| 08/27/2026 15:48 | 175 | 2.81 |
| 08/27/2026 15:48 | 425 | 2.81 |
| 08/27/2026 15:48 | 100 | 2.81 |
| 08/27/2026 15:48 | 100 | 2.81 |
| 08/27/2026 15:48 | 100 | 2.81 |
| 08/27/2026 15:48 | 1300 | 2.81 |
| 08/27/2026 15:48 | 200 | 2.81 |
| 08/27/2026 15:48 | 200 | 2.81 |
| 08/27/2026 15:48 | 100 | 2.815 |
| 08/27/2026 15:48 | 100 | 2.815 |
| 08/27/2026 15:47 | 75 | 2.815 |
| 08/27/2026 15:47 | 300 | 2.82 |
| 08/27/2026 15:47 | 500 | 2.82 |
| 08/27/2026 15:47 | 500 | 2.82 |
| 08/27/2026 15:47 | 100 | 2.825 |
| 08/27/2026 15:46 | 100 | 2.825 |
| 08/27/2026 15:45 | 140 | 2.82 |
| 08/27/2026 15:45 | 500 | 2.82 |
| 08/27/2026 15:45 | 500 | 2.82 |
| 08/27/2026 15:45 | 1500 | 2.82 |
| 08/27/2026 15:45 | 500 | 2.82 |
| 08/27/2026 15:45 | 500 | 2.82 |
| 08/27/2026 15:45 | 200 | 2.82 |
| 08/27/2026 15:45 | 100 | 2.82 |
| 08/27/2026 15:45 | 1499 | 2.82 |
| 08/27/2026 15:45 | 1 | 2.82 |
| 08/27/2026 15:45 | 900 | 2.82 |
| 08/27/2026 15:45 | 2000 | 2.82 |
| 08/27/2026 15:45 | 600 | 2.82 |
| 08/27/2026 15:45 | 600 | 2.82 |
| 08/27/2026 15:44 | 2 | 2.815 |
| 08/27/2026 15:42 | 1400 | 2.82 |
| 08/27/2026 15:42 | 300 | 2.82 |
| 08/27/2026 15:40 | 180 | 2.825 |
| 08/27/2026 15:40 | 2500 | 2.82 |
| 08/27/2026 15:40 | 600 | 2.82 |
| 08/27/2026 15:40 | 173 | 2.83 |
| 08/27/2026 15:40 | 500 | 2.83 |
| 08/27/2026 15:40 | 500 | 2.83 |
| 08/27/2026 15:40 | 200 | 2.83 |
| 08/27/2026 15:40 | 2000 | 2.83 |
| 08/27/2026 15:40 | 100 | 2.83 |
| 08/27/2026 15:40 | 400 | 2.83 |
| 08/27/2026 15:39 | 200 | 2.84 |
| 08/27/2026 15:39 | 200 | 2.84 |
| 08/27/2026 15:37 | 3750 | 2.835 |
| 08/27/2026 15:37 | 3475 | 2.835 |
| 08/27/2026 15:37 | 273 | 2.835 |
| 08/27/2026 15:37 | 1 | 2.835 |
| 08/27/2026 15:36 | 930 | 2.83 |
| 08/27/2026 15:36 | 100 | 2.83 |
| 08/27/2026 15:36 | 1653 | 2.83 |
| 08/27/2026 15:36 | 1500 | 2.83 |
| 08/27/2026 15:36 | 3118 | 2.83 |
| 08/27/2026 15:36 | 300 | 2.83 |
| 08/27/2026 15:36 | 100 | 2.83 |
| 08/27/2026 15:36 | 436 | 2.83 |
| 08/27/2026 15:36 | 18 | 2.83 |
| 08/27/2026 15:36 | 300 | 2.83 |
| 08/27/2026 15:36 | 300 | 2.83 |
| 08/27/2026 15:36 | 2500 | 2.83 |
| 08/27/2026 15:36 | 300 | 2.83 |
| 08/27/2026 15:36 | 1100 | 2.83 |
| 08/27/2026 15:36 | 200 | 2.83 |
| 08/27/2026 15:36 | 200 | 2.83 |
| 08/27/2026 15:36 | 300 | 2.83 |
| 08/27/2026 15:36 | 300 | 2.83 |
| 08/27/2026 15:36 | 200 | 2.83 |
| 08/27/2026 15:36 | 6 | 2.83 |
| 08/27/2026 15:36 | 100 | 2.83 |
| 08/27/2026 15:36 | 100 | 2.83 |
| 08/27/2026 15:36 | 200 | 2.83 |
| 08/27/2026 15:36 | 1500 | 2.83 |
| 08/27/2026 15:36 | 200 | 2.83 |
| 08/27/2026 15:36 | 800 | 2.831 |
| 08/27/2026 15:36 | 200 | 2.84 |
| 08/27/2026 15:36 | 2200 | 2.83 |
| 08/27/2026 15:36 | 200 | 2.83 |
| 08/27/2026 15:36 | 5000 | 2.83 |
| 08/27/2026 15:36 | 1400 | 2.83 |
| 08/27/2026 15:36 | 200 | 2.83 |
| 08/27/2026 15:36 | 100 | 2.82 |
| 08/27/2026 15:36 | 200 | 2.82 |
| 08/27/2026 15:36 | 1 | 2.82 |
| 08/27/2026 15:36 | 200 | 2.82 |
| 08/27/2026 15:34 | 100 | 2.81 |
| 08/27/2026 15:34 | 100 | 2.81 |
| 08/27/2026 15:34 | 100 | 2.81 |
| 08/27/2026 15:34 | 100 | 2.81 |
| 08/27/2026 15:34 | 100 | 2.81 |
| 08/27/2026 15:34 | 100 | 2.81 |
| 08/27/2026 15:34 | 1800 | 2.81 |
| 08/27/2026 15:34 | 1000 | 2.82 |
| 08/27/2026 15:34 | 100 | 2.82 |
| 08/27/2026 15:34 | 200 | 2.82 |
| 08/27/2026 15:34 | 200 | 2.82 |
| 08/27/2026 15:33 | 97 | 2.83 |
| 08/27/2026 15:33 | 3 | 2.83 |
| 08/27/2026 15:33 | 300 | 2.83 |
| 08/27/2026 15:33 | 197 | 2.83 |
| 08/27/2026 15:33 | 200 | 2.83 |
| 08/27/2026 15:33 | 103 | 2.835 |
| 08/27/2026 15:33 | 100 | 2.835 |
| 08/27/2026 15:33 | 300 | 2.84 |
| 08/27/2026 15:33 | 6 | 2.84 |
| 08/27/2026 15:33 | 300 | 2.84 |
| 08/27/2026 15:33 | 17 | 2.84 |
| 08/27/2026 15:33 | 20 | 2.84 |
| 08/27/2026 15:33 | 100 | 2.84 |
| 08/27/2026 15:33 | 100 | 2.84 |
| 08/27/2026 15:33 | 100 | 2.84 |
| 08/27/2026 15:33 | 100 | 2.84 |
| 08/27/2026 15:33 | 200 | 2.84 |
| 08/27/2026 15:33 | 200 | 2.84 |
| 08/27/2026 15:33 | 2900 | 2.845 |
| 08/27/2026 15:33 | 67 | 2.845 |
| 08/27/2026 15:32 | 100 | 2.845 |
| 08/27/2026 15:32 | 200 | 2.84 |
| 08/27/2026 15:32 | 200 | 2.84 |
| 08/27/2026 15:32 | 1561 | 2.84 |
| 08/27/2026 15:31 | 100 | 2.835 |
| 08/27/2026 15:31 | 300 | 2.83 |
| 08/27/2026 15:31 | 60 | 2.83 |
| 08/27/2026 15:31 | 200 | 2.83 |
| 08/27/2026 15:31 | 700 | 2.83 |
| 08/27/2026 15:31 | 100 | 2.825 |
| 08/27/2026 15:30 | 5000 | 2.83 |
| 08/27/2026 15:30 | 300 | 2.82 |
| 08/27/2026 15:30 | 100 | 2.82 |
| 08/27/2026 15:30 | 65 | 2.82 |
| 08/27/2026 15:30 | 200 | 2.82 |
| 08/27/2026 15:30 | 1800 | 2.82 |
| 08/27/2026 15:30 | 300 | 2.82 |
| 08/27/2026 15:30 | 300 | 2.82 |
| 08/27/2026 15:30 | 2700 | 2.82 |
| 08/27/2026 15:30 | 400 | 2.81 |
| 08/27/2026 15:30 | 117 | 2.80 |
| 08/27/2026 15:30 | 107 | 2.80 |
| 08/27/2026 15:30 | 100 | 2.805 |
| 08/27/2026 15:30 | 3683 | 2.81 |
| 08/27/2026 15:30 | 20258 | 2.82 |
| 08/27/2026 15:30 | 20258 | 2.82 |