The Cigna Rg
CI
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.07.2026 - 22:15:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
293.46
+2.07 ( +0.71% )
293.34
2'000
293.35
2'600
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 219043 293.46
07/10/2026 22:00 100 293.35
07/10/2026 21:59 93 293.47
07/10/2026 21:59 31 293.47
07/10/2026 21:59 870 293.47
07/10/2026 21:59 567 293.47
07/10/2026 21:59 16 293.46
07/10/2026 21:59 6 293.46
07/10/2026 21:59 40 293.42
07/10/2026 21:59 200 293.42
07/10/2026 21:59 315 293.36
07/10/2026 21:59 20 293.38
07/10/2026 21:59 80 293.38
07/10/2026 21:59 240 293.41
07/10/2026 21:59 80 293.39
07/10/2026 21:59 320 293.39
07/10/2026 21:59 80 293.38
07/10/2026 21:59 135 293.38
07/10/2026 21:59 200 293.37
07/10/2026 21:59 61 293.37
07/10/2026 21:59 31 293.37
07/10/2026 21:59 10 293.37
07/10/2026 21:59 1 293.33
07/10/2026 21:59 12 293.325
07/10/2026 21:59 21 293.29
07/10/2026 21:59 2 293.29
07/10/2026 21:59 6 293.29
07/10/2026 21:59 8 293.325
07/10/2026 21:59 12 293.29
07/10/2026 21:59 1 293.29
07/10/2026 21:59 2 293.325
07/10/2026 21:59 1 293.325
07/10/2026 21:59 40 293.35
07/10/2026 21:59 100 293.325
07/10/2026 21:59 1 293.35
07/10/2026 21:59 10 293.36
07/10/2026 21:59 10 293.36
07/10/2026 21:59 80 293.36
07/10/2026 21:59 100 293.35
07/10/2026 21:59 100 293.35
07/10/2026 21:59 100 293.35
07/10/2026 21:59 60 293.35
07/10/2026 21:59 10 293.35
07/10/2026 21:59 24 293.315
07/10/2026 21:59 1 293.315
07/10/2026 21:59 1 293.315
07/10/2026 21:59 2 293.28
07/10/2026 21:59 12 293.315
07/10/2026 21:59 38 293.28
07/10/2026 21:59 8 293.28
07/10/2026 21:59 7 293.315
07/10/2026 21:59 102 293.28
07/10/2026 21:59 14 293.315
07/10/2026 21:59 1 293.28
07/10/2026 21:59 17 293.315
07/10/2026 21:59 24 293.315
07/10/2026 21:59 42 293.28
07/10/2026 21:59 60 293.28
07/10/2026 21:59 100 293.28
07/10/2026 21:59 1 293.32
07/10/2026 21:59 15 293.32
07/10/2026 21:59 20 293.37
07/10/2026 21:59 100 293.36
07/10/2026 21:59 100 293.34
07/10/2026 21:59 100 293.325
07/10/2026 21:59 100 293.35
07/10/2026 21:59 100 293.35
07/10/2026 21:59 25 293.35
07/10/2026 21:59 70 293.35
07/10/2026 21:59 10 293.35
07/10/2026 21:59 95 293.305
07/10/2026 21:59 1 293.305
07/10/2026 21:59 4 293.305
07/10/2026 21:59 4 293.31
07/10/2026 21:59 17 293.315
07/10/2026 21:59 3 293.31
07/10/2026 21:59 65 293.31
07/10/2026 21:59 4 293.38
07/10/2026 21:59 1 293.32
07/10/2026 21:59 1 293.38
07/10/2026 21:59 100 293.38
07/10/2026 21:59 20 293.35
07/10/2026 21:59 60 293.32
07/10/2026 21:59 1 293.30
07/10/2026 21:59 7 293.30
07/10/2026 21:59 6 293.29
07/10/2026 21:59 160 293.28
07/10/2026 21:59 40 293.28
07/10/2026 21:59 2 293.27
07/10/2026 21:59 1 293.27
07/10/2026 21:59 25 293.27
07/10/2026 21:59 6 293.27
07/10/2026 21:59 21 293.25
07/10/2026 21:59 39 293.25
07/10/2026 21:59 60 293.25
07/10/2026 21:59 1 293.25
07/10/2026 21:59 97 293.205
07/10/2026 21:59 20 293.25
07/10/2026 21:59 40 293.23
07/10/2026 21:59 60 293.23
07/10/2026 21:59 37 293.16
07/10/2026 21:59 13 293.16
07/10/2026 21:59 100 293.17
07/10/2026 21:59 197 293.27
07/10/2026 21:59 100 293.27
07/10/2026 21:59 123 293.27
07/10/2026 21:59 90 293.27
07/10/2026 21:59 60 293.27
07/10/2026 21:59 99 293.27
07/10/2026 21:59 1 293.275
07/10/2026 21:59 60 293.27
07/10/2026 21:59 1 293.27
07/10/2026 21:59 100 293.26
07/10/2026 21:59 10 293.25
07/10/2026 21:59 9 293.23
07/10/2026 21:59 18 293.27
07/10/2026 21:59 5 293.18
07/10/2026 21:59 1 293.15
07/10/2026 21:59 40 293.17
07/10/2026 21:59 40 293.17
07/10/2026 21:59 40 293.17
07/10/2026 21:59 40 293.17
07/10/2026 21:59 40 293.18
07/10/2026 21:59 40 293.18
07/10/2026 21:59 40 293.18
07/10/2026 21:59 40 293.18
07/10/2026 21:59 60 293.19
07/10/2026 21:59 20 293.19
07/10/2026 21:59 2 293.19
07/10/2026 21:59 60 293.20
07/10/2026 21:59 36 293.23
07/10/2026 21:59 81 293.23
07/10/2026 21:59 25 293.23
07/10/2026 21:59 40 293.23
07/10/2026 21:59 18 293.23
07/10/2026 21:59 109 293.23
07/10/2026 21:59 40 293.23
07/10/2026 21:59 71 293.23
07/10/2026 21:59 40 293.23
07/10/2026 21:59 60 293.23
07/10/2026 21:59 3 293.23
07/10/2026 21:59 40 293.23
07/10/2026 21:59 31 293.23
07/10/2026 21:59 37 293.23
07/10/2026 21:59 100 293.275
07/10/2026 21:59 39 293.24
07/10/2026 21:59 100 293.25
07/10/2026 21:59 9 293.27
07/10/2026 21:59 14 293.31
07/10/2026 21:59 1 293.31
07/10/2026 21:59 41 293.31
07/10/2026 21:59 40 293.31
07/10/2026 21:59 24 293.31
07/10/2026 21:59 40 293.31
07/10/2026 21:59 40 293.31
07/10/2026 21:59 1 293.31
07/10/2026 21:59 19 293.32
07/10/2026 21:59 28 293.35
07/10/2026 21:59 12 293.34
07/10/2026 21:59 89 293.32
07/10/2026 21:59 1 293.34
07/10/2026 21:59 1 293.35
07/10/2026 21:59 30 293.35
07/10/2026 21:59 20 293.35
07/10/2026 21:59 1 293.34
07/10/2026 21:59 1 293.34
07/10/2026 21:59 41 293.31
07/10/2026 21:59 40 293.31
07/10/2026 21:59 4 293.35
07/10/2026 21:59 6 293.33
07/10/2026 21:59 6 293.32
07/10/2026 21:59 1 293.29
07/10/2026 21:59 16 293.35
07/10/2026 21:59 100 293.34
07/10/2026 21:59 40 293.34
07/10/2026 21:59 6 293.31
07/10/2026 21:59 1 293.31
07/10/2026 21:59 40 293.31
07/10/2026 21:59 40 293.31
07/10/2026 21:59 14 293.31
07/10/2026 21:59 3 293.27
07/10/2026 21:59 3 293.27
07/10/2026 21:59 3 293.27
07/10/2026 21:59 41 293.27
07/10/2026 21:59 10 293.29
07/10/2026 21:59 1 293.29
07/10/2026 21:59 1 293.265
07/10/2026 21:59 13 293.31
07/10/2026 21:59 6 293.31
07/10/2026 21:59 1 293.29
07/10/2026 21:59 15 293.29
07/10/2026 21:59 34 293.29
07/10/2026 21:59 40 293.29
07/10/2026 21:59 6 293.29
07/10/2026 21:59 100 293.28
07/10/2026 21:59 100 293.26
07/10/2026 21:59 100 293.26
07/10/2026 21:59 12 293.26
07/10/2026 21:59 6 293.26
07/10/2026 21:59 12 293.25
07/10/2026 21:59 3 293.25
07/10/2026 21:59 100 293.25
07/10/2026 21:59 100 293.25
07/10/2026 21:59 100 293.25
07/10/2026 21:59 100 293.25
07/10/2026 21:59 2 293.23
07/10/2026 21:59 4 293.27
07/10/2026 21:59 1 293.26
07/10/2026 21:59 6 293.30
07/10/2026 21:59 100 293.25
07/10/2026 21:59 1 293.31
07/10/2026 21:59 1 293.25
07/10/2026 21:59 5 293.25
07/10/2026 21:59 4 293.20
07/10/2026 21:59 74 293.19
07/10/2026 21:59 4 293.19
07/10/2026 21:59 4 293.19
07/10/2026 21:59 4 293.19
07/10/2026 21:59 4 293.19
07/10/2026 21:59 4 293.19
07/10/2026 21:59 4 293.19
07/10/2026 21:59 4 293.20
07/10/2026 21:59 2 293.255
07/10/2026 21:59 2 293.19
07/10/2026 21:59 20 293.25
07/10/2026 21:59 40 293.25
07/10/2026 21:59 3 293.30
07/10/2026 21:59 6 293.26
07/10/2026 21:59 6 293.25
07/10/2026 21:59 7 293.24
07/10/2026 21:59 1 293.23
07/10/2026 21:59 1 293.23
07/10/2026 21:59 34 293.19
07/10/2026 21:59 4 293.23
07/10/2026 21:59 2 293.23
07/10/2026 21:59 4 293.23
07/10/2026 21:59 1 293.20
07/10/2026 21:59 4 293.22
07/10/2026 21:59 80 293.23
07/10/2026 21:59 1 293.23
07/10/2026 21:59 40 293.23
07/10/2026 21:59 2 293.34
07/10/2026 21:59 1 293.34
07/10/2026 21:59 2 293.34
07/10/2026 21:59 30 293.34
07/10/2026 21:59 12 293.33
07/10/2026 21:59 2 293.32
07/10/2026 21:59 6 293.43
07/10/2026 21:59 11 293.43
07/10/2026 21:59 20 293.42
07/10/2026 21:59 7 293.37
07/10/2026 21:59 7 293.36
07/10/2026 21:59 8 293.36
07/10/2026 21:59 3 293.35
07/10/2026 21:59 7 293.35
07/10/2026 21:59 60 293.31
07/10/2026 21:59 1 293.31
07/10/2026 21:59 8 293.31
07/10/2026 21:59 100 293.30
07/10/2026 21:59 2 293.30
07/10/2026 21:59 40 293.29
07/10/2026 21:59 40 293.29
07/10/2026 21:59 4 293.285
07/10/2026 21:59 11 293.28
07/10/2026 21:59 1 293.32
07/10/2026 21:59 1 293.31
07/10/2026 21:59 7 293.31
07/10/2026 21:59 25 293.30
07/10/2026 21:59 40 293.30
07/10/2026 21:59 1 293.28
07/10/2026 21:59 1 293.28
07/10/2026 21:59 1 293.28
07/10/2026 21:59 40 293.28
07/10/2026 21:59 2 293.28
07/10/2026 21:59 4 293.28
07/10/2026 21:59 9 293.28
07/10/2026 21:59 21 293.28
07/10/2026 21:59 16 293.28
07/10/2026 21:59 40 293.26
07/10/2026 21:59 40 293.26
07/10/2026 21:59 13 293.26
07/10/2026 21:59 4 293.26
07/10/2026 21:59 26 293.26
07/10/2026 21:59 14 293.26
07/10/2026 21:59 7 293.25
07/10/2026 21:59 9 293.25
07/10/2026 21:59 40 293.24
07/10/2026 21:59 2 293.24
07/10/2026 21:59 2 293.24
07/10/2026 21:59 1 293.24
07/10/2026 21:59 7 293.24
07/10/2026 21:59 20 293.24
07/10/2026 21:59 40 293.24
07/10/2026 21:59 1 293.23
07/10/2026 21:59 49 293.18
07/10/2026 21:59 4 293.18
07/10/2026 21:59 4 293.18
07/10/2026 21:59 59 293.21
07/10/2026 21:59 3 293.23
07/10/2026 21:59 40 293.19
07/10/2026 21:59 1 293.17
07/10/2026 21:59 68 293.20
07/10/2026 21:59 2 293.20
07/10/2026 21:59 40 293.17
07/10/2026 21:59 1 293.21
07/10/2026 21:59 2 293.18
07/10/2026 21:59 40 293.20
07/10/2026 21:59 56 293.21
07/10/2026 21:59 3 293.21
07/10/2026 21:59 11 293.21
07/10/2026 21:59 1 293.21
07/10/2026 21:59 100 293.21
07/10/2026 21:59 2 293.245
07/10/2026 21:59 7 293.23
07/10/2026 21:59 160 293.24
07/10/2026 21:59 40 293.24
07/10/2026 21:59 40 293.24
07/10/2026 21:59 2 293.24
07/10/2026 21:59 40 293.24
07/10/2026 21:59 7 293.25
07/10/2026 21:59 9 293.25
07/10/2026 21:59 60 293.25
07/10/2026 21:59 1 293.25
07/10/2026 21:59 39 293.25
07/10/2026 21:59 1 293.25
07/10/2026 21:59 1 293.25
07/10/2026 21:59 40 293.29
07/10/2026 21:59 3 293.28
07/10/2026 21:59 19 293.29
07/10/2026 21:59 40 293.31
07/10/2026 21:59 21 293.31
07/10/2026 21:59 16 293.31
07/10/2026 21:59 3 293.31
07/10/2026 21:59 10 293.30
07/10/2026 21:59 40 293.30
07/10/2026 21:59 10 293.32
07/10/2026 21:59 40 293.32
07/10/2026 21:59 16 293.34
07/10/2026 21:59 24 293.34
07/10/2026 21:59 40 293.34
07/10/2026 21:59 40 293.34
07/10/2026 21:59 40 293.35
07/10/2026 21:59 2 293.37
07/10/2026 21:59 40 293.37
07/10/2026 21:59 38 293.37
07/10/2026 21:59 1 293.37
07/10/2026 21:59 1 293.37
07/10/2026 21:59 2 293.35
07/10/2026 21:59 82 293.33
07/10/2026 21:59 10 293.34
07/10/2026 21:59 100 293.34
07/10/2026 21:59 2 293.345
07/10/2026 21:59 44 293.34
07/10/2026 21:59 1 293.34
07/10/2026 21:59 9 293.34
07/10/2026 21:59 1 293.34
07/10/2026 21:59 25 293.34
07/10/2026 21:59 5 293.34
07/10/2026 21:59 1 293.34
07/10/2026 21:59 42 293.32
07/10/2026 21:59 4 293.34
07/10/2026 21:59 27 293.34
07/10/2026 21:59 13 293.34
07/10/2026 21:59 1 293.34
07/10/2026 21:59 19 293.34
07/10/2026 21:59 6 293.34
07/10/2026 21:59 60 293.33
07/10/2026 21:59 100 293.295
07/10/2026 21:59 4 293.27
07/10/2026 21:59 30 293.33
07/10/2026 21:59 8 293.33
07/10/2026 21:59 4 293.31
07/10/2026 21:59 100 293.29
07/10/2026 21:59 100 293.28
07/10/2026 21:59 40 293.28
07/10/2026 21:59 40 293.28
07/10/2026 21:59 16 293.28
07/10/2026 21:59 24 293.28
07/10/2026 21:59 40 293.28
07/10/2026 21:59 40 293.28
07/10/2026 21:59 36 293.30
07/10/2026 21:59 14 293.31
07/10/2026 21:59 4 293.30
07/10/2026 21:59 4 293.30
07/10/2026 21:59 76 293.30
07/10/2026 21:59 4 293.30
07/10/2026 21:59 40 293.30
07/10/2026 21:59 80 293.30
07/10/2026 21:59 40 293.30
07/10/2026 21:59 40 293.30
07/10/2026 21:59 17 293.30
07/10/2026 21:59 40 293.30
07/10/2026 21:59 4 293.31
07/10/2026 21:59 40 293.32
07/10/2026 21:59 1 293.31
07/10/2026 21:59 1 293.31
07/10/2026 21:59 40 293.31
07/10/2026 21:59 10 293.31
07/10/2026 21:59 40 293.31
07/10/2026 21:59 11 293.31
07/10/2026 21:59 48 293.33
07/10/2026 21:59 9 293.36
07/10/2026 21:59 12 293.36
07/10/2026 21:59 71 293.35
07/10/2026 21:59 29 293.35
07/10/2026 21:59 100 293.35
07/10/2026 21:59 100 293.34
07/10/2026 21:59 100 293.34
07/10/2026 21:59 100 293.33
07/10/2026 21:59 36 293.32
07/10/2026 21:59 40 293.32
07/10/2026 21:59 120 293.32
07/10/2026 21:59 34 293.32
07/10/2026 21:59 120 293.32
07/10/2026 21:59 120 293.32
07/10/2026 21:59 34 293.32
07/10/2026 21:59 8 293.32
07/10/2026 21:59 7 293.32
07/10/2026 21:59 1 293.32
07/10/2026 21:58 7 293.32
07/10/2026 21:58 32 293.32
07/10/2026 21:58 15 293.32
07/10/2026 21:58 120 293.32
07/10/2026 21:58 35 293.32
07/10/2026 21:58 5 293.32
07/10/2026 21:58 40 293.33
07/10/2026 21:58 13 293.35
07/10/2026 21:58 34 293.35
07/10/2026 21:58 3 293.35
07/10/2026 21:58 3 293.35
07/10/2026 21:58 1 293.39
07/10/2026 21:58 32 293.39
07/10/2026 21:58 1 293.40
07/10/2026 21:58 79 293.40
07/10/2026 21:58 120 293.40
07/10/2026 21:58 120 293.40
07/10/2026 21:58 79 293.40
07/10/2026 21:58 41 293.40
07/10/2026 21:58 26 293.40
07/10/2026 21:58 11 293.41
07/10/2026 21:58 40 293.41
07/10/2026 21:58 40 293.41
07/10/2026 21:58 12 293.41
07/10/2026 21:58 40 293.41
07/10/2026 21:58 28 293.41
07/10/2026 21:58 38 293.41
07/10/2026 21:58 2 293.41
07/10/2026 21:58 5 293.41
07/10/2026 21:58 31 293.41
07/10/2026 21:58 35 293.41
07/10/2026 21:58 5 293.41
07/10/2026 21:58 9 293.41
07/10/2026 21:58 31 293.41
07/10/2026 21:58 9 293.41
07/10/2026 21:58 40 293.41
07/10/2026 21:58 120 293.41
07/10/2026 21:58 40 293.41
07/10/2026 21:58 15 293.42
07/10/2026 21:58 39 293.42
07/10/2026 21:58 121 293.42
07/10/2026 21:58 4 293.42
07/10/2026 21:58 16 293.42
07/10/2026 21:58 40 293.42
07/10/2026 21:58 40 293.42
07/10/2026 21:58 39 293.42
07/10/2026 21:58 1 293.42
07/10/2026 21:58 40 293.43
07/10/2026 21:58 22 293.45
07/10/2026 21:58 9 293.45
07/10/2026 21:58 6 293.45
07/10/2026 21:58 11 293.45
07/10/2026 21:58 1 293.45
07/10/2026 21:58 22 293.45
07/10/2026 21:58 30 293.49
07/10/2026 21:58 1 293.49
07/10/2026 21:58 5 293.50
07/10/2026 21:58 100 293.49
07/10/2026 21:58 100 293.49
07/10/2026 21:58 30 293.49
07/10/2026 21:58 100 293.48
07/10/2026 21:58 40 293.44
07/10/2026 21:58 32 293.43
07/10/2026 21:58 4 293.43
07/10/2026 21:58 37 293.43
07/10/2026 21:58 32 293.44
07/10/2026 21:58 3 293.43
07/10/2026 21:58 40 293.44
07/10/2026 21:58 40 293.47
07/10/2026 21:58 40 293.47
07/10/2026 21:58 32 293.48
07/10/2026 21:58 32 293.49
07/10/2026 21:58 25 293.41
07/10/2026 21:58 4 293.45
07/10/2026 21:58 1 293.44
07/10/2026 21:58 240 293.43
07/10/2026 21:58 1 293.41
07/10/2026 21:58 20 293.40
07/10/2026 21:58 30 293.40
07/10/2026 21:58 20 293.40
07/10/2026 21:58 32 293.39
07/10/2026 21:58 40 293.39
07/10/2026 21:58 40 293.38
07/10/2026 21:58 2 293.37
07/10/2026 21:58 2 293.37
07/10/2026 21:58 1 293.36
07/10/2026 21:58 2 293.36
07/10/2026 21:58 21 293.36
07/10/2026 21:58 40 293.36
07/10/2026 21:58 120 293.35
07/10/2026 21:58 2 293.35
07/10/2026 21:58 40 293.35
07/10/2026 21:58 40 293.35
07/10/2026 21:58 6 293.35
07/10/2026 21:58 7 293.35
07/10/2026 21:58 40 293.35
07/10/2026 21:58 2 293.35
07/10/2026 21:58 49 293.34
07/10/2026 21:58 5 293.34
07/10/2026 21:58 40 293.34
07/10/2026 21:58 4 293.32
07/10/2026 21:58 13 293.32
07/10/2026 21:58 27 293.32
07/10/2026 21:58 1 293.33
07/10/2026 21:58 32 293.33
07/10/2026 21:58 50 293.36
07/10/2026 21:58 25 293.36
07/10/2026 21:58 30 293.36
07/10/2026 21:58 100 293.35
07/10/2026 21:58 60 293.35
07/10/2026 21:58 1 293.35
07/10/2026 21:58 2 293.35
07/10/2026 21:58 2 293.34
07/10/2026 21:58 10 293.33
07/10/2026 21:58 40 293.32
07/10/2026 21:58 30 293.31
07/10/2026 21:58 1 293.30
07/10/2026 21:58 40 293.30
07/10/2026 21:58 32 293.30
07/10/2026 21:58 40 293.32
07/10/2026 21:58 28 293.30
07/10/2026 21:58 22 293.27
07/10/2026 21:58 40 293.27
07/10/2026 21:58 13 293.27
07/10/2026 21:58 13 293.27
07/10/2026 21:58 10 293.27
07/10/2026 21:58 10 293.29
07/10/2026 21:58 40 293.28
07/10/2026 21:58 10 293.28
07/10/2026 21:58 40 293.28
07/10/2026 21:58 40 293.30
07/10/2026 21:58 6 293.30
07/10/2026 21:58 1 293.30
07/10/2026 21:58 33 293.30
07/10/2026 21:58 1 293.31
07/10/2026 21:58 31 293.27
07/10/2026 21:58 64 293.27
07/10/2026 21:58 300 293.30
07/10/2026 21:58 100 293.30
07/10/2026 21:58 45 293.30
07/10/2026 21:58 40 293.30
07/10/2026 21:58 40 293.31
07/10/2026 21:58 40 293.31
07/10/2026 21:58 78 293.32
07/10/2026 21:58 40 293.32
07/10/2026 21:58 16 293.33
07/10/2026 21:58 10 293.34
07/10/2026 21:58 40 293.34
07/10/2026 21:58 104 293.34
07/10/2026 21:58 4 293.34
07/10/2026 21:58 30 293.35
07/10/2026 21:58 2 293.36
07/10/2026 21:58 27 293.35
07/10/2026 21:58 5 293.34
07/10/2026 21:58 1 293.34
07/10/2026 21:58 3 293.34
07/10/2026 21:58 27 293.34
07/10/2026 21:58 13 293.34
07/10/2026 21:58 16 293.33
07/10/2026 21:58 1 293.33
07/10/2026 21:58 1 293.30
07/10/2026 21:58 32 293.30
07/10/2026 21:58 8 293.30
07/10/2026 21:58 20 293.27
07/10/2026 21:58 37 293.29
07/10/2026 21:58 3 293.29
07/10/2026 21:58 4 293.27
07/10/2026 21:58 1 293.26
07/10/2026 21:58 5 293.25
07/10/2026 21:58 40 293.25
07/10/2026 21:58 30 293.25
07/10/2026 21:58 10 293.24
07/10/2026 21:58 7 293.24
07/10/2026 21:58 2 293.24
07/10/2026 21:58 30 293.22
07/10/2026 21:58 32 293.22
07/10/2026 21:58 12 293.21
07/10/2026 21:58 12 293.19
07/10/2026 21:58 40 293.18
07/10/2026 21:58 12 293.18
07/10/2026 21:58 40 293.18
07/10/2026 21:58 12 293.19
07/10/2026 21:58 7 293.20
07/10/2026 21:58 1 293.20
07/10/2026 21:58 32 293.20
07/10/2026 21:58 1 293.27
07/10/2026 21:58 12 293.21
07/10/2026 21:58 40 293.23
07/10/2026 21:58 12 293.23
07/10/2026 21:58 12 293.24
07/10/2026 21:58 10 293.30
07/10/2026 21:58 4 293.30
07/10/2026 21:58 1 293.30
07/10/2026 21:58 25 293.27
07/10/2026 21:58 15 293.25
07/10/2026 21:58 9 293.25
07/10/2026 21:58 1 293.25
07/10/2026 21:58 1 293.21
07/10/2026 21:58 1 293.19
07/10/2026 21:58 12 293.15
07/10/2026 21:58 31 293.22
07/10/2026 21:58 9 293.22
07/10/2026 21:58 10 293.22
07/10/2026 21:58 40 293.24
07/10/2026 21:58 1 293.24
07/10/2026 21:58 1 293.24
07/10/2026 21:58 17 293.27
07/10/2026 21:58 37 293.27
07/10/2026 21:58 40 293.27
07/10/2026 21:58 80 293.27
07/10/2026 21:57 7 293.28
07/10/2026 21:57 33 293.28
07/10/2026 21:57 30 293.28
07/10/2026 21:57 10 293.28
07/10/2026 21:57 40 293.28
07/10/2026 21:57 37 293.28
07/10/2026 21:57 9 293.28
07/10/2026 21:57 31 293.28
07/10/2026 21:57 9 293.28
07/10/2026 21:57 12 293.28
07/10/2026 21:57 28 293.28
07/10/2026 21:57 40 293.28
07/10/2026 21:57 30 293.28
07/10/2026 21:57 10 293.28
07/10/2026 21:57 40 293.29
07/10/2026 21:57 12 293.31
07/10/2026 21:57 40 293.31
07/10/2026 21:57 40 293.28
07/10/2026 21:57 12 293.26
07/10/2026 21:57 12 293.25
07/10/2026 21:57 10 293.25
07/10/2026 21:57 100 293.24
07/10/2026 21:57 10 293.13
07/10/2026 21:57 30 293.13
07/10/2026 21:57 29 293.14
07/10/2026 21:57 1 293.14
07/10/2026 21:57 39 293.14
07/10/2026 21:57 1 293.14
07/10/2026 21:57 39 293.14
07/10/2026 21:57 1 293.14
07/10/2026 21:57 40 293.14
07/10/2026 21:57 10 293.14
07/10/2026 21:57 40 293.14
07/10/2026 21:57 27 293.14
07/10/2026 21:57 13 293.14
07/10/2026 21:57 11 293.14
07/10/2026 21:57 29 293.14
07/10/2026 21:57 37 293.14
07/10/2026 21:57 11 293.15
07/10/2026 21:57 77 293.15
07/10/2026 21:57 4 293.17
07/10/2026 21:57 4 293.17
07/10/2026 21:57 11 293.17
07/10/2026 21:57 3 293.14
07/10/2026 21:57 25 293.19
07/10/2026 21:57 1 293.255
07/10/2026 21:57 25 293.21
07/10/2026 21:57 40 293.12
07/10/2026 21:57 10 293.11
07/10/2026 21:57 4 293.11
07/10/2026 21:57 20 293.06
07/10/2026 21:57 40 293.015
07/10/2026 21:57 11 293.00
07/10/2026 21:57 30 292.98
07/10/2026 21:57 10 292.98
07/10/2026 21:57 40 292.98
07/10/2026 21:57 7 292.97
07/10/2026 21:57 7 292.96
07/10/2026 21:57 4 292.93
07/10/2026 21:57 6 292.93
07/10/2026 21:57 100 292.92
07/10/2026 21:57 4 292.92
07/10/2026 21:57 4 292.91
07/10/2026 21:57 40 292.88
07/10/2026 21:57 14 292.88
07/10/2026 21:57 27 292.88
07/10/2026 21:57 17 292.89
07/10/2026 21:57 3 292.89
07/10/2026 21:57 18 292.89
07/10/2026 21:57 2 292.89
07/10/2026 21:57 40 292.93
07/10/2026 21:57 36 292.90
07/10/2026 21:57 4 292.90
07/10/2026 21:57 40 292.89
07/10/2026 21:57 4 292.86
07/10/2026 21:57 200 292.87
07/10/2026 21:57 14 292.87
07/10/2026 21:57 10 292.88
07/10/2026 21:57 160 292.88
07/10/2026 21:57 40 292.89
07/10/2026 21:57 40 292.89
07/10/2026 21:57 160 292.89
07/10/2026 21:57 40 292.90
07/10/2026 21:57 30 292.90
07/10/2026 21:57 4 292.90
07/10/2026 21:57 6 292.90
07/10/2026 21:57 40 292.90
07/10/2026 21:57 16 292.90
07/10/2026 21:57 40 292.90
07/10/2026 21:57 2 292.90
07/10/2026 21:56 20 292.90
07/10/2026 21:56 40 292.88
07/10/2026 21:56 10 292.87
07/10/2026 21:56 1 292.86
07/10/2026 21:56 7 292.86
07/10/2026 21:56 30 292.80
07/10/2026 21:56 27 292.78
07/10/2026 21:56 40 292.78
07/10/2026 21:56 7 292.78
07/10/2026 21:56 7 292.78
07/10/2026 21:56 2 292.78
07/10/2026 21:56 47 292.76
07/10/2026 21:56 1 292.77
07/10/2026 21:56 30 292.77
07/10/2026 21:56 10 292.77
07/10/2026 21:56 2 292.76
07/10/2026 21:56 40 292.74
07/10/2026 21:56 1 292.74
07/10/2026 21:56 4 292.74
07/10/2026 21:56 2 292.71
07/10/2026 21:56 2 292.71
07/10/2026 21:56 2 292.71
07/10/2026 21:56 8 292.71
07/10/2026 21:56 2 292.70
07/10/2026 21:56 8 292.70
07/10/2026 21:56 4 292.70
07/10/2026 21:56 2 292.69
07/10/2026 21:56 2 292.69
07/10/2026 21:56 32 292.69
07/10/2026 21:56 2 292.69
07/10/2026 21:56 2 292.68
07/10/2026 21:56 4 292.68
07/10/2026 21:56 40 292.67
07/10/2026 21:56 3 292.60
07/10/2026 21:56 3 292.60
07/10/2026 21:56 6 292.65
07/10/2026 21:56 88 292.66
07/10/2026 21:56 6 292.66
07/10/2026 21:56 6 292.66
07/10/2026 21:56 100 292.68
07/10/2026 21:56 60 292.695
07/10/2026 21:56 40 292.695
07/10/2026 21:56 100 292.735
07/10/2026 21:56 1 292.77
07/10/2026 21:56 38 292.78
07/10/2026 21:56 102 292.78
07/10/2026 21:56 17 292.78
07/10/2026 21:56 1 292.78
07/10/2026 21:56 40 292.79
07/10/2026 21:56 80 292.79
07/10/2026 21:56 40 292.79
07/10/2026 21:56 80 292.79
07/10/2026 21:56 160 292.83
07/10/2026 21:56 19 292.83
07/10/2026 21:56 21 292.83
07/10/2026 21:56 39 292.83
07/10/2026 21:56 40 292.83
07/10/2026 21:56 40 292.83
07/10/2026 21:56 40 292.83
07/10/2026 21:56 40 292.83
07/10/2026 21:56 1 292.83
07/10/2026 21:56 39 292.83
07/10/2026 21:56 1 292.83
07/10/2026 21:56 160 292.83
07/10/2026 21:56 1 292.83
07/10/2026 21:56 40 292.83
07/10/2026 21:56 10 292.83
07/10/2026 21:56 1 292.84
07/10/2026 21:56 20 292.86
07/10/2026 21:56 20 292.86
07/10/2026 21:56 7 292.86
07/10/2026 21:56 7 292.86
07/10/2026 21:56 18 292.86
07/10/2026 21:56 40 292.86
07/10/2026 21:56 14 292.87
07/10/2026 21:56 30 292.93
07/10/2026 21:56 40 292.93
07/10/2026 21:56 74 292.92
07/10/2026 21:56 60 292.92
07/10/2026 21:56 7 292.89
07/10/2026 21:56 23 292.92
07/10/2026 21:56 80 292.92
07/10/2026 21:56 19 292.92
07/10/2026 21:56 40 292.92
07/10/2026 21:56 40 292.92
07/10/2026 21:56 80 292.92
07/10/2026 21:56 15 292.92
07/10/2026 21:56 40 292.95
07/10/2026 21:56 9 292.94
07/10/2026 21:56 40 292.94
07/10/2026 21:56 100 292.96
07/10/2026 21:56 40 292.94
07/10/2026 21:56 1 292.95
07/10/2026 21:56 3 292.96
07/10/2026 21:56 1 292.96
07/10/2026 21:56 40 292.96
07/10/2026 21:56 6 292.96
07/10/2026 21:56 40 292.96
07/10/2026 21:56 40 292.96
07/10/2026 21:56 38 292.96
07/10/2026 21:56 34 292.96
07/10/2026 21:56 6 292.96
07/10/2026 21:56 11 292.96
07/10/2026 21:56 21 292.96
07/10/2026 21:56 19 292.97
07/10/2026 21:56 40 292.97
07/10/2026 21:56 1 292.97
07/10/2026 21:56 40 292.97
07/10/2026 21:56 2 292.96
07/10/2026 21:56 40 292.96
07/10/2026 21:56 40 292.97
07/10/2026 21:56 1 292.97
07/10/2026 21:56 40 292.97
07/10/2026 21:56 40 292.97
07/10/2026 21:56 1 292.98
07/10/2026 21:56 76 293.03
07/10/2026 21:56 40 293.03
07/10/2026 21:56 80 293.03
07/10/2026 21:56 4 293.03
07/10/2026 21:56 12 293.03
07/10/2026 21:56 43 293.03
07/10/2026 21:56 320 293.03
07/10/2026 21:56 40 293.03
07/10/2026 21:56 8 293.03
07/10/2026 21:56 40 293.03
07/10/2026 21:56 10 293.03
07/10/2026 21:56 40 293.03
07/10/2026 21:56 80 293.03
07/10/2026 21:56 4 293.04
07/10/2026 21:56 160 293.06
07/10/2026 21:56 40 293.06
07/10/2026 21:56 39 293.07
07/10/2026 21:56 1 293.07
07/10/2026 21:56 7 293.05
07/10/2026 21:56 12 293.06
07/10/2026 21:55 12 293.07
07/10/2026 21:55 2 293.10
07/10/2026 21:55 12 293.10
07/10/2026 21:55 2 293.10
07/10/2026 21:55 80 293.04
07/10/2026 21:55 33 293.06
07/10/2026 21:55 10 293.06
07/10/2026 21:55 31 293.06
07/10/2026 21:55 2 293.06
07/10/2026 21:55 4 293.06
07/10/2026 21:55 36 293.06
07/10/2026 21:55 4 293.06
07/10/2026 21:55 26 293.06
07/10/2026 21:55 14 293.06
07/10/2026 21:55 14 293.06
07/10/2026 21:55 1 293.06
07/10/2026 21:55 25 293.06
07/10/2026 21:55 43 293.06
07/10/2026 21:55 40 293.06
07/10/2026 21:55 1 293.06
07/10/2026 21:55 1 293.06
07/10/2026 21:55 38 293.06
07/10/2026 21:55 40 293.06
07/10/2026 21:55 44 293.06
07/10/2026 21:55 16 293.07
07/10/2026 21:55 2 293.07
07/10/2026 21:55 19 293.09
07/10/2026 21:55 40 293.06
07/10/2026 21:55 100 293.03
07/10/2026 21:55 6 293.03
07/10/2026 21:55 1 293.03
07/10/2026 21:55 53 293.03
07/10/2026 21:55 27 293.02
07/10/2026 21:55 33 293.02
07/10/2026 21:55 1 292.92
07/10/2026 21:55 1 292.92
07/10/2026 21:55 7 292.92
07/10/2026 21:55 40 292.90
07/10/2026 21:55 40 292.90
07/10/2026 21:55 6 292.90
07/10/2026 21:55 6 292.88
07/10/2026 21:55 40 292.85
07/10/2026 21:55 6 292.85
07/10/2026 21:55 46 292.83
07/10/2026 21:55 38 292.79
07/10/2026 21:55 1 292.79
07/10/2026 21:55 22 292.79
07/10/2026 21:55 40 292.82
07/10/2026 21:55 40 292.82
07/10/2026 21:55 40 292.82
07/10/2026 21:55 74 292.82
07/10/2026 21:55 6 292.82
07/10/2026 21:55 9 292.87
07/10/2026 21:55 11 292.88
07/10/2026 21:55 40 292.88
07/10/2026 21:55 29 292.88
07/10/2026 21:55 11 292.88
07/10/2026 21:55 4 292.91
07/10/2026 21:55 40 292.91
07/10/2026 21:55 58 292.91
07/10/2026 21:55 22 292.91
07/10/2026 21:55 78 292.91
07/10/2026 21:55 2 292.91
07/10/2026 21:55 22 292.91
07/10/2026 21:55 58 292.91
07/10/2026 21:55 17 292.91
07/10/2026 21:55 10 292.94
07/10/2026 21:55 30 292.94
07/10/2026 21:55 10 292.95
07/10/2026 21:55 7 292.98
07/10/2026 21:54 15 292.94
07/10/2026 21:54 1 292.88
07/10/2026 21:54 40 292.89
07/10/2026 21:54 33 292.94
07/10/2026 21:54 16 292.93
07/10/2026 21:54 5 292.92
07/10/2026 21:54 24 292.92
07/10/2026 21:54 15 292.92
07/10/2026 21:54 1 292.92
07/10/2026 21:54 40 292.92
07/10/2026 21:54 40 292.92
07/10/2026 21:54 20 292.90
07/10/2026 21:54 77 292.87
07/10/2026 21:54 3 292.87
07/10/2026 21:54 21 292.87
07/10/2026 21:54 59 292.87
07/10/2026 21:54 21 292.87
07/10/2026 21:54 1 292.87
07/10/2026 21:54 58 292.87
07/10/2026 21:54 40 292.87
07/10/2026 21:54 40 292.88
07/10/2026 21:54 5 292.88
07/10/2026 21:54 3 292.89
07/10/2026 21:54 13 292.87
07/10/2026 21:53 40 292.81
07/10/2026 21:53 80 292.81
07/10/2026 21:53 80 292.81
07/10/2026 21:53 40 292.82
07/10/2026 21:53 89 292.85
07/10/2026 21:53 35 292.85
07/10/2026 21:53 5 292.85
07/10/2026 21:53 29 292.86
07/10/2026 21:53 40 292.86
07/10/2026 21:53 51 292.86
07/10/2026 21:53 40 292.86
07/10/2026 21:53 40 292.86
07/10/2026 21:53 40 292.89
07/10/2026 21:53 20 292.90
07/10/2026 21:53 1 292.91
07/10/2026 21:53 79 292.91
07/10/2026 21:53 79 292.91
07/10/2026 21:53 40 292.92
07/10/2026 21:53 1 292.92
07/10/2026 21:53 39 292.92
07/10/2026 21:53 1 292.91
07/10/2026 21:53 40 292.91
07/10/2026 21:53 16 292.91
07/10/2026 21:53 24 292.91
07/10/2026 21:53 16 292.91
07/10/2026 21:53 100 292.92
07/10/2026 21:53 100 292.92
07/10/2026 21:53 2 292.89
07/10/2026 21:53 8 292.88
07/10/2026 21:53 19 292.88
07/10/2026 21:53 10 292.85
07/10/2026 21:53 6 292.85
07/10/2026 21:53 40 292.85
07/10/2026 21:52 40 292.86
07/10/2026 21:52 40 292.86
07/10/2026 21:52 1 292.83
07/10/2026 21:52 40 292.83
07/10/2026 21:52 40 292.85
07/10/2026 21:52 40 292.85
07/10/2026 21:52 80 292.85
07/10/2026 21:52 40 292.86
07/10/2026 21:52 40 292.86
07/10/2026 21:52 3 292.87
07/10/2026 21:52 1 292.87
07/10/2026 21:52 36 292.87
07/10/2026 21:52 4 292.89
07/10/2026 21:52 1 292.89
07/10/2026 21:52 40 292.90
07/10/2026 21:52 80 292.91
07/10/2026 21:52 40 292.91
07/10/2026 21:52 40 292.92
07/10/2026 21:52 10 292.96
07/10/2026 21:52 10 292.95
07/10/2026 21:52 40 292.94
07/10/2026 21:52 6 292.95
07/10/2026 21:52 40 292.95
07/10/2026 21:52 1 292.96
07/10/2026 21:52 19 292.94
07/10/2026 21:52 1 292.94
07/10/2026 21:52 5 292.94
07/10/2026 21:52 40 292.91
07/10/2026 21:52 40 292.88
07/10/2026 21:52 200 292.88
07/10/2026 21:52 2 292.88
07/10/2026 21:52 4 292.88
07/10/2026 21:52 40 292.88
07/10/2026 21:52 60 292.89
07/10/2026 21:52 10 292.89
07/10/2026 21:52 100 292.91
07/10/2026 21:52 10 292.91
07/10/2026 21:51 11 292.875
07/10/2026 21:51 2 292.92
07/10/2026 21:51 2 292.82
07/10/2026 21:51 2 292.82
07/10/2026 21:51 25 292.82
07/10/2026 21:51 13 292.82
07/10/2026 21:51 29 292.81
07/10/2026 21:51 2 292.81
07/10/2026 21:51 40 292.81
07/10/2026 21:51 25 292.81
07/10/2026 21:51 4 292.81
07/10/2026 21:51 36 292.81
07/10/2026 21:51 2 292.81
07/10/2026 21:51 4 292.81
07/10/2026 21:51 38 292.80
07/10/2026 21:51 2 292.80
07/10/2026 21:51 2 292.80
07/10/2026 21:51 80 292.77
07/10/2026 21:51 18 292.77
07/10/2026 21:51 62 292.77
07/10/2026 21:51 45 292.78
07/10/2026 21:51 2 292.78
07/10/2026 21:51 40 292.78
07/10/2026 21:51 40 292.78
07/10/2026 21:51 1 292.79
07/10/2026 21:51 32 292.79
07/10/2026 21:51 5 292.82
07/10/2026 21:51 40 292.78
07/10/2026 21:51 40 292.80
07/10/2026 21:51 40 292.82
07/10/2026 21:50 13 292.95
07/10/2026 21:50 4 292.95
07/10/2026 21:50 4 292.90
07/10/2026 21:50 2 292.90
07/10/2026 21:50 4 292.96
07/10/2026 21:50 1 292.96
07/10/2026 21:50 35 292.96
07/10/2026 21:50 4 292.96
07/10/2026 21:50 17 292.96
07/10/2026 21:50 40 292.95
07/10/2026 21:50 40 292.85
07/10/2026 21:50 40 292.85
07/10/2026 21:50 40 292.87
07/10/2026 21:50 80 292.87
07/10/2026 21:50 40 292.87
07/10/2026 21:50 40 292.87
07/10/2026 21:50 3 292.88
07/10/2026 21:50 40 292.89
07/10/2026 21:50 80 292.90
07/10/2026 21:50 7 292.89
07/10/2026 21:50 40 292.90
07/10/2026 21:50 30 292.76
07/10/2026 21:50 17 292.76
07/10/2026 21:50 10 292.77
07/10/2026 21:50 5 292.77
07/10/2026 21:50 2 292.74
07/10/2026 21:50 62 292.71
07/10/2026 21:50 18 292.71
07/10/2026 21:50 15 292.775
07/10/2026 21:50 25 292.775
07/10/2026 21:50 40 292.85
07/10/2026 21:50 82 292.83
07/10/2026 21:50 80 292.83
07/10/2026 21:50 25 292.83
07/10/2026 21:50 80 292.83
07/10/2026 21:50 27 292.83
07/10/2026 21:50 40 292.81
07/10/2026 21:50 13 292.74
07/10/2026 21:50 2 292.74
07/10/2026 21:50 25 292.74
07/10/2026 21:50 1 292.64
07/10/2026 21:50 8 292.815
07/10/2026 21:50 40 292.83
07/10/2026 21:50 25 292.83
07/10/2026 21:50 40 292.80
07/10/2026 21:50 25 292.815
07/10/2026 21:50 22 292.815
07/10/2026 21:50 11 292.74
07/10/2026 21:50 30 292.87
07/10/2026 21:50 5 292.91
07/10/2026 21:50 7 292.98
07/10/2026 21:50 33 292.98
07/10/2026 21:49 40 293.06
07/10/2026 21:49 9 293.07
07/10/2026 21:49 71 293.12
07/10/2026 21:49 80 293.12
07/10/2026 21:49 9 293.12
07/10/2026 21:49 80 293.12
07/10/2026 21:49 10 293.16
07/10/2026 21:49 1 293.16
07/10/2026 21:49 1 293.16
07/10/2026 21:49 6 293.17
07/10/2026 21:49 4 293.17
07/10/2026 21:49 33 293.17
07/10/2026 21:49 40 293.17
07/10/2026 21:49 3 293.17
07/10/2026 21:49 26 293.17
07/10/2026 21:49 36 293.17
07/10/2026 21:49 4 293.17
07/10/2026 21:49 80 293.17
07/10/2026 21:49 1 293.18
07/10/2026 21:49 76 293.18
07/10/2026 21:49 4 293.18
07/10/2026 21:49 40 293.02
07/10/2026 21:49 2 292.98
07/10/2026 21:49 40 292.90
07/10/2026 21:49 40 292.865
07/10/2026 21:49 40 292.865
07/10/2026 21:48 3 292.87
07/10/2026 21:48 100 292.87
07/10/2026 21:48 100 292.87
07/10/2026 21:48 2 292.89
07/10/2026 21:48 30 292.87
07/10/2026 21:48 50 292.87
07/10/2026 21:48 7 292.86
07/10/2026 21:48 40 292.89
07/10/2026 21:48 2 292.86
07/10/2026 21:48 1 292.86
07/10/2026 21:48 10 292.90
07/10/2026 21:48 1 292.90
07/10/2026 21:48 40 292.90
07/10/2026 21:48 1 292.90
07/10/2026 21:48 3 292.93
07/10/2026 21:48 40 292.91
07/10/2026 21:47 10 292.87
07/10/2026 21:47 4 292.87
07/10/2026 21:47 1 292.87
07/10/2026 21:47 23 292.91
07/10/2026 21:47 79 292.91
07/10/2026 21:47 16 292.91
07/10/2026 21:47 2 292.91
07/10/2026 21:47 23 292.91
07/10/2026 21:47 17 292.91
07/10/2026 21:47 28 292.91
07/10/2026 21:47 4 293.02
07/10/2026 21:47 100 292.99
07/10/2026 21:47 40 292.94
07/10/2026 21:47 1 292.94
07/10/2026 21:47 40 292.95
07/10/2026 21:47 80 292.95
07/10/2026 21:47 80 292.96
07/10/2026 21:47 151 292.99
07/10/2026 21:47 8 293.01
07/10/2026 21:47 16 293.01
07/10/2026 21:47 40 293.01
07/10/2026 21:47 8 293.02
07/10/2026 21:47 4 292.94
07/10/2026 21:47 6 292.94
07/10/2026 21:47 4 292.91
07/10/2026 21:47 40 292.92
07/10/2026 21:47 4 292.92
07/10/2026 21:47 40 292.92
07/10/2026 21:47 12 292.93
07/10/2026 21:47 4 292.93
07/10/2026 21:47 6 292.94
07/10/2026 21:47 18 292.95
07/10/2026 21:47 22 292.95
07/10/2026 21:46 1 292.965
07/10/2026 21:46 4 292.99
07/10/2026 21:46 1 293.00
07/10/2026 21:46 3 293.00
07/10/2026 21:46 4 293.05
07/10/2026 21:46 4 293.04
07/10/2026 21:46 4 293.03
07/10/2026 21:46 40 293.03
07/10/2026 21:46 4 293.02
07/10/2026 21:46 2 292.98
07/10/2026 21:46 60 292.92
07/10/2026 21:46 100 292.92
07/10/2026 21:46 3 292.87
07/10/2026 21:46 1 292.87
07/10/2026 21:46 1 292.94
07/10/2026 21:45 1 292.90
07/10/2026 21:45 2 292.84
07/10/2026 21:45 19 292.83
07/10/2026 21:45 1 292.83
07/10/2026 21:45 10 292.76
07/10/2026 21:45 40 292.76
07/10/2026 21:45 11 292.71
07/10/2026 21:45 4 292.71
07/10/2026 21:45 40 292.71
07/10/2026 21:45 4 292.72
07/10/2026 21:45 40 292.74
07/10/2026 21:45 7 292.75
07/10/2026 21:45 1 292.71
07/10/2026 21:45 80 292.67
07/10/2026 21:45 6 292.67
07/10/2026 21:45 1 292.70
07/10/2026 21:45 4 292.69
07/10/2026 21:45 2 292.65
07/10/2026 21:45 1 292.64
07/10/2026 21:45 7 292.62
07/10/2026 21:45 40 292.62
07/10/2026 21:45 1 292.55
07/10/2026 21:45 20 292.56
07/10/2026 21:45 120 292.56
07/10/2026 21:45 60 292.57
07/10/2026 21:44 80 292.65
07/10/2026 21:44 10 292.65
07/10/2026 21:44 40 292.65
07/10/2026 21:44 2 292.595
07/10/2026 21:44 100 292.59
07/10/2026 21:43 1 292.65
07/10/2026 21:43 80 292.58
07/10/2026 21:43 3 292.58
07/10/2026 21:43 40 292.58
07/10/2026 21:43 1 292.58
07/10/2026 21:42 17 292.61
07/10/2026 21:42 5 292.61
07/10/2026 21:42 5 292.64
07/10/2026 21:42 2 292.63
07/10/2026 21:42 17 292.65
07/10/2026 21:42 16 292.65
07/10/2026 21:42 80 292.65
07/10/2026 21:42 12 292.66
07/10/2026 21:42 17 292.68
07/10/2026 21:42 40 292.69
07/10/2026 21:42 2 292.70
07/10/2026 21:42 40 292.72
07/10/2026 21:42 120 292.72
07/10/2026 21:42 102 292.77
07/10/2026 21:42 3 292.73
07/10/2026 21:41 45 292.76
07/10/2026 21:41 21 292.76
07/10/2026 21:41 5 292.76
07/10/2026 21:41 5 292.77
07/10/2026 21:41 24 292.79
07/10/2026 21:41 6 292.79
07/10/2026 21:41 40 292.74
07/10/2026 21:41 18 292.73
07/10/2026 21:41 8 292.73
07/10/2026 21:41 1 292.73
07/10/2026 21:41 40 292.73
07/10/2026 21:40 3 292.71
07/10/2026 21:40 2 292.65
07/10/2026 21:40 1 292.61
07/10/2026 21:40 40 292.62
07/10/2026 21:40 40 292.62
07/10/2026 21:40 40 292.54
07/10/2026 21:40 1 292.49
07/10/2026 21:40 1 292.50
07/10/2026 21:40 1 292.51
07/10/2026 21:40 1 292.52
07/10/2026 21:40 1 292.52
07/10/2026 21:39 15 292.58
07/10/2026 21:39 2 292.58
07/10/2026 21:39 28 292.58
07/10/2026 21:39 12 292.58
07/10/2026 21:39 1 292.64
07/10/2026 21:38 40 292.62
07/10/2026 21:38 40 292.545
07/10/2026 21:38 2 292.52
07/10/2026 21:38 40 292.52
07/10/2026 21:38 100 292.45
07/10/2026 21:38 1 292.38
07/10/2026 21:38 2 292.39
07/10/2026 21:38 30 292.41
07/10/2026 21:38 40 292.41
07/10/2026 21:37 1 292.53
07/10/2026 21:37 5 292.40
07/10/2026 21:37 1 292.40
07/10/2026 21:37 2 292.42
07/10/2026 21:37 80 292.43
07/10/2026 21:37 17 292.45
07/10/2026 21:36 1 292.48
07/10/2026 21:36 7 292.44
07/10/2026 21:36 17 292.40
07/10/2026 21:36 100 292.42
07/10/2026 21:36 100 292.42
07/10/2026 21:36 1 292.43
07/10/2026 21:36 29 292.40
07/10/2026 21:36 7 292.38
07/10/2026 21:36 40 292.37
07/10/2026 21:36 60 292.37
07/10/2026 21:36 40 292.37
07/10/2026 21:36 60 292.37
07/10/2026 21:36 40 292.37
07/10/2026 21:36 1 292.33
07/10/2026 21:36 2 292.32
07/10/2026 21:36 40 292.30
07/10/2026 21:35 1 292.215
07/10/2026 21:35 40 292.17
07/10/2026 21:34 1 292.26
07/10/2026 21:34 30 292.27
07/10/2026 21:34 10 292.27
07/10/2026 21:34 40 292.23
07/10/2026 21:34 1 292.20
07/10/2026 21:34 1 292.20
07/10/2026 21:34 5 292.24
07/10/2026 21:34 14 292.28
07/10/2026 21:34 1 292.28
07/10/2026 21:34 1 292.28
07/10/2026 21:34 5 292.18
07/10/2026 21:34 40 292.22
07/10/2026 21:34 39 292.21
07/10/2026 21:34 1 292.21
07/10/2026 21:33 40 292.20
07/10/2026 21:33 1 292.15
07/10/2026 21:32 4 292.17
07/10/2026 21:32 6 292.17
07/10/2026 21:32 3 292.15
07/10/2026 21:32 40 292.14
07/10/2026 21:31 15 291.92
07/10/2026 21:31 25 291.92
07/10/2026 21:31 25 291.88
07/10/2026 21:31 40 291.86
07/10/2026 21:31 80 291.80
07/10/2026 21:31 100 291.815
07/10/2026 21:31 38 291.74
07/10/2026 21:31 12 291.80
07/10/2026 21:31 1 291.805
07/10/2026 21:31 1 291.805
07/10/2026 21:31 1 291.915
07/10/2026 21:31 19 291.91
07/10/2026 21:30 1 291.87
07/10/2026 21:30 39 291.87
07/10/2026 21:30 1 291.91
07/10/2026 21:30 1 292.09
07/10/2026 21:30 9 292.09
07/10/2026 21:30 100 292.03
07/10/2026 21:30 100 292.03
07/10/2026 21:30 100 292.03
07/10/2026 21:30 1 292.08
07/10/2026 21:30 87 292.08
07/10/2026 21:30 28 292.08
07/10/2026 21:30 3 292.07
07/10/2026 21:30 37 292.07
07/10/2026 21:30 3 292.07
07/10/2026 21:30 7 292.06
07/10/2026 21:29 25 292.04
07/10/2026 21:29 8 292.10
07/10/2026 21:29 40 291.98
07/10/2026 21:29 40 291.93
07/10/2026 21:29 40 291.98
07/10/2026 21:29 17 291.99
07/10/2026 21:29 60 292.07
07/10/2026 21:29 31 292.06
07/10/2026 21:29 8 292.03
07/10/2026 21:29 1 292.02
07/10/2026 21:29 28 292.01
07/10/2026 21:29 8 292.01
07/10/2026 21:29 3 292.00
07/10/2026 21:29 1 291.99
07/10/2026 21:29 2 291.98
07/10/2026 21:29 2 291.88
07/10/2026 21:29 2 291.91
07/10/2026 21:29 14 291.88
07/10/2026 21:29 3 291.84
07/10/2026 21:29 10 291.85
07/10/2026 21:29 10 291.85
07/10/2026 21:29 61 291.85
07/10/2026 21:29 19 291.85
07/10/2026 21:29 56 291.85
07/10/2026 21:28 5 291.91
07/10/2026 21:28 1 291.84
07/10/2026 21:28 40 291.84
07/10/2026 21:27 12 291.82
07/10/2026 21:27 1 291.81
07/10/2026 21:27 1 291.81
07/10/2026 21:27 4 291.82
07/10/2026 21:27 6 291.84
07/10/2026 21:27 1 291.84
07/10/2026 21:27 1 291.85
07/10/2026 21:27 4 291.88
07/10/2026 21:27 40 291.89
07/10/2026 21:27 8 291.90
07/10/2026 21:27 5 291.90
07/10/2026 21:26 40 291.92
07/10/2026 21:26 12 291.92
07/10/2026 21:25 1 291.99
07/10/2026 21:24 27 291.97
07/10/2026 21:24 3 291.96
07/10/2026 21:24 40 291.96
07/10/2026 21:23 3 291.85
07/10/2026 21:23 5 291.89
07/10/2026 21:23 40 291.89
07/10/2026 21:22 34 291.87
07/10/2026 21:22 46 291.87
07/10/2026 21:22 70 291.87
07/10/2026 21:22 26 291.91
07/10/2026 21:22 9 291.91
07/10/2026 21:22 40 291.90
07/10/2026 21:22 1 291.83
07/10/2026 21:20 1 291.83
07/10/2026 21:20 40 291.79
07/10/2026 21:20 60 291.79
07/10/2026 21:20 1 291.74
07/10/2026 21:20 1 291.82
07/10/2026 21:18 3 291.78
07/10/2026 21:18 27 291.75
07/10/2026 21:18 13 291.75
07/10/2026 21:18 40 291.75
07/10/2026 21:18 40 291.75
07/10/2026 21:18 40 291.76
07/10/2026 21:17 40 291.77
07/10/2026 21:17 1 291.83
07/10/2026 21:17 10 291.83
07/10/2026 21:16 7 291.98
07/10/2026 21:16 20 291.86
07/10/2026 21:16 120 291.86
07/10/2026 21:15 7 291.81
07/10/2026 21:15 7 291.81
07/10/2026 21:15 26 291.81
07/10/2026 21:15 175 291.81
07/10/2026 21:15 25 291.81
07/10/2026 21:14 1 291.77
07/10/2026 21:13 1 291.80
07/10/2026 21:13 1 291.84
07/10/2026 21:13 13 291.87
07/10/2026 21:13 1 291.87
07/10/2026 21:13 15 291.89
07/10/2026 21:13 4 291.89
07/10/2026 21:13 1 291.90
07/10/2026 21:13 39 291.90
07/10/2026 21:13 40 291.90
07/10/2026 21:13 40 291.90
07/10/2026 21:13 6 291.91
07/10/2026 21:13 22 291.91
07/10/2026 21:13 40 291.91
07/10/2026 21:13 20 291.93
07/10/2026 21:13 5 291.93
07/10/2026 21:13 40 291.93
07/10/2026 21:13 3 291.94
07/10/2026 21:13 1 291.94
07/10/2026 21:12 1 292.03
07/10/2026 21:12 1 292.03
07/10/2026 21:12 3 292.03
07/10/2026 21:12 5 292.03
07/10/2026 21:12 40 291.98
07/10/2026 21:12 40 291.98
07/10/2026 21:12 71 291.97
07/10/2026 21:12 7 291.97
07/10/2026 21:12 27 291.97
07/10/2026 21:12 11 291.97
07/10/2026 21:12 29 291.97
07/10/2026 21:12 40 291.97
07/10/2026 21:11 40 291.92
07/10/2026 21:09 1 291.82
07/10/2026 21:09 50 291.76
07/10/2026 21:09 1 291.72
07/10/2026 21:09 80 291.78
07/10/2026 21:09 10 291.78
07/10/2026 21:08 1 291.86
07/10/2026 21:08 1 291.83
07/10/2026 21:08 37 291.82
07/10/2026 21:08 5 291.82
07/10/2026 21:08 13 291.81
07/10/2026 21:06 23 291.76
07/10/2026 21:06 40 291.86
07/10/2026 21:06 80 291.79
07/10/2026 21:06 15 291.78
07/10/2026 21:06 25 291.78
07/10/2026 21:06 15 291.75
07/10/2026 21:05 4 291.75
07/10/2026 21:05 1 291.75
07/10/2026 21:04 5 291.71
07/10/2026 21:03 80 291.62
07/10/2026 21:03 34 291.62
07/10/2026 21:03 6 291.62
07/10/2026 21:03 100 291.67
07/10/2026 21:03 10 291.67
07/10/2026 21:03 90 291.68
07/10/2026 21:03 10 291.68
07/10/2026 21:03 120 291.69
07/10/2026 21:03 50 291.69
07/10/2026 21:03 22 291.72
07/10/2026 21:03 1 291.64
07/10/2026 21:03 6 291.61
07/10/2026 21:03 1 291.61
07/10/2026 21:01 5 291.54
07/10/2026 21:01 100 291.54
07/10/2026 21:01 27 291.51
07/10/2026 21:01 14 291.49
07/10/2026 21:01 16 291.49
07/10/2026 21:01 10 291.49
07/10/2026 21:01 2 291.48
07/10/2026 21:01 35 291.47
07/10/2026 21:00 1 291.47
07/10/2026 21:00 1 291.47
07/10/2026 21:00 3 291.47
07/10/2026 20:59 1 291.44
07/10/2026 20:59 1 291.42
07/10/2026 20:59 2 291.39
07/10/2026 20:59 2 291.315
07/10/2026 20:59 60 291.315
07/10/2026 20:59 18 291.28
07/10/2026 20:59 6 291.27
07/10/2026 20:58 37 291.24
07/10/2026 20:58 1 291.225
07/10/2026 20:58 34 291.23
07/10/2026 20:58 30 291.24
07/10/2026 20:58 40 291.24
07/10/2026 20:58 80 291.24
07/10/2026 20:58 5 291.24
07/10/2026 20:58 33 291.24
07/10/2026 20:58 7 291.24
07/10/2026 20:58 111 291.30
07/10/2026 20:58 9 291.30
07/10/2026 20:58 32 291.29
07/10/2026 20:58 8 291.29
07/10/2026 20:58 20 291.29
07/10/2026 20:58 40 291.26
07/10/2026 20:58 26 291.24
07/10/2026 20:58 40 291.24
07/10/2026 20:58 40 291.25
07/10/2026 20:58 10 291.25
07/10/2026 20:58 36 291.25
07/10/2026 20:58 40 291.25
07/10/2026 20:54 1 291.23
07/10/2026 20:54 6 291.18
07/10/2026 20:53 10 291.085
07/10/2026 20:53 14 291.03
07/10/2026 20:53 24 291.04
07/10/2026 20:53 38 291.04
07/10/2026 20:53 38 291.04
07/10/2026 20:53 14 291.03
07/10/2026 20:53 24 291.04
07/10/2026 20:53 38 291.04
07/10/2026 20:53 38 291.04
07/10/2026 20:53 14 291.03
07/10/2026 20:53 24 291.04
07/10/2026 20:53 38 291.04
07/10/2026 20:53 38 291.04
07/10/2026 20:53 14 291.03
07/10/2026 20:53 24 291.04
07/10/2026 20:53 38 291.04
07/10/2026 20:53 38 291.04
07/10/2026 20:53 12 291.02
07/10/2026 20:53 60 291.03
07/10/2026 20:53 6 291.03
07/10/2026 20:53 78 291.03
07/10/2026 20:53 16 291.03
07/10/2026 20:53 22 291.03
07/10/2026 20:53 38 291.03
07/10/2026 20:53 38 291.03
07/10/2026 20:53 36 291.03
07/10/2026 20:53 5 291.10
07/10/2026 20:52 4 291.15
07/10/2026 20:51 40 291.12
07/10/2026 20:51 34 291.13
07/10/2026 20:51 10 291.15
07/10/2026 20:51 3 291.26
07/10/2026 20:50 24 291.21
07/10/2026 20:50 1 291.21
07/10/2026 20:49 40 291.03
07/10/2026 20:49 5 291.03
07/10/2026 20:49 12 291.03
07/10/2026 20:49 1 291.03
07/10/2026 20:49 5 291.02
07/10/2026 20:49 10 291.02
07/10/2026 20:49 40 291.01
07/10/2026 20:49 40 290.97
07/10/2026 20:48 26 290.95
07/10/2026 20:48 14 290.95
07/10/2026 20:48 10 290.96
07/10/2026 20:48 80 290.96
07/10/2026 20:47 1 291.02
07/10/2026 20:46 1 291.00
07/10/2026 20:44 1 290.80
07/10/2026 20:44 5 290.80
07/10/2026 20:43 11 290.77
07/10/2026 20:43 3 290.74
07/10/2026 20:42 34 290.61
07/10/2026 20:42 6 290.61
07/10/2026 20:38 40 290.64
07/10/2026 20:38 40 290.65
07/10/2026 20:38 17 290.65
07/10/2026 20:38 16 290.65
07/10/2026 20:38 40 290.65
07/10/2026 20:38 40 290.66
07/10/2026 20:38 40 290.66
07/10/2026 20:38 3 290.73
07/10/2026 20:36 6 290.66
07/10/2026 20:36 40 290.71
07/10/2026 20:36 1 290.71
07/10/2026 20:36 8 290.71
07/10/2026 20:35 13 290.70
07/10/2026 20:34 20 290.65
07/10/2026 20:33 42 290.66
07/10/2026 20:33 45 290.66
07/10/2026 20:33 13 290.66
07/10/2026 20:33 3 290.62
07/10/2026 20:33 40 290.59
07/10/2026 20:33 26 290.59
07/10/2026 20:33 6 290.59
07/10/2026 20:33 40 290.59
07/10/2026 20:33 49 290.59
07/10/2026 20:33 31 290.59
07/10/2026 20:33 10 290.57
07/10/2026 20:32 40 290.73
07/10/2026 20:32 1 290.74
07/10/2026 20:32 1 290.74
07/10/2026 20:32 11 290.74
07/10/2026 20:32 8 290.74
07/10/2026 20:32 12 290.83
07/10/2026 20:32 40 290.84
07/10/2026 20:32 19 290.89
07/10/2026 20:32 9 290.89
07/10/2026 20:32 21 290.89
07/10/2026 20:32 1 290.91
07/10/2026 20:31 40 291.01
07/10/2026 20:30 60 291.01
07/10/2026 20:30 25 290.955
07/10/2026 20:30 59 290.955
07/10/2026 20:30 40 290.955
07/10/2026 20:30 1 290.955
07/10/2026 20:29 40 290.99
07/10/2026 20:29 40 290.97
07/10/2026 20:29 100 290.96
07/10/2026 20:29 40 290.96
07/10/2026 20:29 40 290.98
07/10/2026 20:29 20 290.96
07/10/2026 20:29 40 290.96
07/10/2026 20:29 40 290.96
07/10/2026 20:29 51 290.98
07/10/2026 20:29 26 290.98
07/10/2026 20:29 34 290.98
07/10/2026 20:29 4 290.99
07/10/2026 20:29 2 290.99
07/10/2026 20:29 32 290.99
07/10/2026 20:29 40 290.97
07/10/2026 20:29 112 290.96
07/10/2026 20:28 6 291.00
07/10/2026 20:28 6 291.00
07/10/2026 20:28 8 291.00
07/10/2026 20:28 40 291.00
07/10/2026 20:27 4 291.04
07/10/2026 20:26 2 291.06
07/10/2026 20:25 3 291.09
07/10/2026 20:25 1 291.13
07/10/2026 20:25 1 291.13
07/10/2026 20:25 1 291.13
07/10/2026 20:25 1 291.13
07/10/2026 20:25 1 291.13
07/10/2026 20:25 1 291.13
07/10/2026 20:25 7 291.13
07/10/2026 20:25 10 291.25
07/10/2026 20:25 40 291.26
07/10/2026 20:25 1 291.38
07/10/2026 20:24 3 291.35
07/10/2026 20:24 14 291.35
07/10/2026 20:24 16 291.35
07/10/2026 20:24 40 291.39
07/10/2026 20:24 5 291.41
07/10/2026 20:24 1 291.41
07/10/2026 20:24 6 291.42
07/10/2026 20:24 4 291.43
07/10/2026 20:24 1 291.44
07/10/2026 20:24 69 291.45
07/10/2026 20:24 20 291.50
07/10/2026 20:22 23 291.48
07/10/2026 20:22 9 291.48
07/10/2026 20:22 11 291.48
07/10/2026 20:21 3 291.53
07/10/2026 20:21 35 291.52
07/10/2026 20:21 65 291.52
07/10/2026 20:21 40 291.52
07/10/2026 20:21 33 291.52
07/10/2026 20:21 7 291.52
07/10/2026 20:21 11 291.45
07/10/2026 20:21 50 291.46
07/10/2026 20:21 100 291.47
07/10/2026 20:21 40 291.48
07/10/2026 20:21 1 291.51
07/10/2026 20:21 1 291.51
07/10/2026 20:19 10 291.515
07/10/2026 20:18 40 291.52
07/10/2026 20:18 39 291.52
07/10/2026 20:18 4 291.52
07/10/2026 20:18 3 291.52
07/10/2026 20:18 9 291.56
07/10/2026 20:17 2 291.59
07/10/2026 20:15 4 291.55
07/10/2026 20:15 5 291.59
07/10/2026 20:15 27 291.59
07/10/2026 20:15 8 291.59
07/10/2026 20:14 4 291.52
07/10/2026 20:14 100 291.59
07/10/2026 20:14 40 291.59
07/10/2026 20:13 6 291.64
07/10/2026 20:13 123 291.67
07/10/2026 20:12 40 291.69
07/10/2026 20:12 1 291.76
07/10/2026 20:12 2 291.765
07/10/2026 20:10 6 291.81
07/10/2026 20:10 4 291.80
07/10/2026 20:10 1 291.80
07/10/2026 20:10 4 291.78
07/10/2026 20:10 8 291.75
07/10/2026 20:10 17 291.74
07/10/2026 20:10 5 291.74
07/10/2026 20:10 8 291.74
07/10/2026 20:10 8 291.74
07/10/2026 20:08 8 291.58
07/10/2026 20:08 10 291.57
07/10/2026 20:08 12 291.57
07/10/2026 20:08 18 291.57
07/10/2026 20:08 5 291.58
07/10/2026 20:08 100 291.58
07/10/2026 20:05 40 291.65
07/10/2026 20:05 19 291.59
07/10/2026 20:04 1 291.57
07/10/2026 20:04 40 291.62
07/10/2026 20:04 100 291.62
07/10/2026 20:04 15 291.62
07/10/2026 20:04 40 291.62
07/10/2026 20:04 50 291.64
07/10/2026 20:04 70 291.67
07/10/2026 20:03 20 291.69
07/10/2026 20:03 2 291.695
07/10/2026 20:03 100 291.69
07/10/2026 20:03 25 291.68
07/10/2026 20:03 4 291.67
07/10/2026 20:03 10 291.64
07/10/2026 20:03 40 291.64
07/10/2026 20:02 10 291.60
07/10/2026 20:01 1 291.60
07/10/2026 20:00 7 291.56
07/10/2026 20:00 8 291.57
07/10/2026 20:00 1 291.57
07/10/2026 20:00 2 291.57
07/10/2026 20:00 2 291.58
07/10/2026 20:00 40 291.58
07/10/2026 20:00 40 291.59
07/10/2026 20:00 5 291.59
07/10/2026 20:00 40 291.59
07/10/2026 19:59 10 291.59
07/10/2026 19:59 30 291.59
07/10/2026 19:59 40 291.60
07/10/2026 19:59 40 291.64
07/10/2026 19:59 10 291.64
07/10/2026 19:59 32 291.65
07/10/2026 19:59 80 291.65
07/10/2026 19:57 3 291.72
07/10/2026 19:57 39 291.75
07/10/2026 19:56 20 291.72
07/10/2026 19:56 40 291.72
07/10/2026 19:56 22 291.72
07/10/2026 19:56 40 291.69
07/10/2026 19:56 1 291.71
07/10/2026 19:56 3 291.70
07/10/2026 19:52 1 291.62
07/10/2026 19:52 40 291.63
07/10/2026 19:52 40 291.69
07/10/2026 19:51 40 291.69
07/10/2026 19:51 1 291.68
07/10/2026 19:51 2 291.66
07/10/2026 19:50 4 291.57
07/10/2026 19:50 3 291.57
07/10/2026 19:49 1 291.65
07/10/2026 19:49 2 291.62
07/10/2026 19:49 2 291.62
07/10/2026 19:46 40 291.48
07/10/2026 19:46 20 291.48
07/10/2026 19:46 25 291.48
07/10/2026 19:46 23 291.48
07/10/2026 19:46 12 291.48
07/10/2026 19:45 2 291.485
07/10/2026 19:45 13 291.43
07/10/2026 19:45 5 291.43
07/10/2026 19:45 10 291.43
07/10/2026 19:45 40 291.43
07/10/2026 19:45 10 291.38
07/10/2026 19:44 1 291.39
07/10/2026 19:42 1 291.24
07/10/2026 19:42 1 291.22
07/10/2026 19:42 10 291.22
07/10/2026 19:42 209 291.22
07/10/2026 19:42 31 291.22
07/10/2026 19:42 100 291.21
07/10/2026 19:42 100 291.21
07/10/2026 19:42 60 291.21
07/10/2026 19:42 20 291.19
07/10/2026 19:42 100 291.18
07/10/2026 19:41 7 291.12
07/10/2026 19:39 1 291.31
07/10/2026 19:39 10 291.26
07/10/2026 19:37 7 291.34
07/10/2026 19:36 2 291.25
07/10/2026 19:35 20 291.37
07/10/2026 19:34 21 291.22
07/10/2026 19:34 1 291.22
07/10/2026 19:34 18 291.22
07/10/2026 19:34 17 291.22
07/10/2026 19:34 63 291.22
07/10/2026 19:33 13 291.10
07/10/2026 19:32 4 291.07
07/10/2026 19:32 1 291.07
07/10/2026 19:31 1 291.22
07/10/2026 19:31 1 291.22
07/10/2026 19:31 8 291.15
07/10/2026 19:31 8 291.15
07/10/2026 19:31 24 291.15
07/10/2026 19:31 3 291.14
07/10/2026 19:31 12 291.14
07/10/2026 19:31 12 291.14
07/10/2026 19:31 80 291.14
07/10/2026 19:31 28 291.14
07/10/2026 19:31 12 291.14
07/10/2026 19:30 14 291.15
07/10/2026 19:30 10 291.15
07/10/2026 19:29 1 291.17
07/10/2026 19:27 32 291.18
07/10/2026 19:27 100 291.11
07/10/2026 19:27 32 291.07
07/10/2026 19:27 40 291.07
07/10/2026 19:27 40 291.07
07/10/2026 19:27 40 291.06
07/10/2026 19:27 100 290.965
07/10/2026 19:26 1 290.99
07/10/2026 19:26 5 291.01
07/10/2026 19:26 1 291.01
07/10/2026 19:26 5 291.02
07/10/2026 19:23 1 291.21
07/10/2026 19:23 40 291.21
07/10/2026 19:23 20 291.24
07/10/2026 19:21 7 291.48
07/10/2026 19:21 32 291.48
07/10/2026 19:21 1 291.48
07/10/2026 19:21 40 291.48
07/10/2026 19:20 2 291.46
07/10/2026 19:20 2 291.46
07/10/2026 19:20 10 291.51
07/10/2026 19:19 39 291.59
07/10/2026 19:19 1 291.59
07/10/2026 19:19 1 291.59
07/10/2026 19:19 40 291.59
07/10/2026 19:19 10 291.61
07/10/2026 19:19 40 291.61
07/10/2026 19:19 1 291.68
07/10/2026 19:19 1 291.68
07/10/2026 19:18 1 291.66
07/10/2026 19:18 40 291.67
07/10/2026 19:18 1 291.67
07/10/2026 19:18 24 291.70
07/10/2026 19:18 9 291.70
07/10/2026 19:18 15 291.70
07/10/2026 19:18 10 291.72
07/10/2026 19:18 5 291.72
07/10/2026 19:18 48 291.78
07/10/2026 19:18 40 291.79
07/10/2026 19:18 18 291.81
07/10/2026 19:18 50 291.81
07/10/2026 19:18 40 291.80
07/10/2026 19:18 2 291.70
07/10/2026 19:18 25 291.69
07/10/2026 19:18 2 291.69
07/10/2026 19:18 25 291.69
07/10/2026 19:18 2 291.69
07/10/2026 19:18 2 291.57
07/10/2026 19:18 16 291.57
07/10/2026 19:18 20 291.57
07/10/2026 19:17 4 291.52
07/10/2026 19:17 11 291.465
07/10/2026 19:16 16 291.48
07/10/2026 19:16 1 291.43
07/10/2026 19:16 38 291.43
07/10/2026 19:16 2 291.43
07/10/2026 19:14 10 291.325
07/10/2026 19:13 15 291.37
07/10/2026 19:13 3 291.31
07/10/2026 19:13 9 291.31
07/10/2026 19:13 1 291.31
07/10/2026 19:10 1 291.20
07/10/2026 19:10 1 291.20
07/10/2026 19:09 40 291.29
07/10/2026 19:09 4 291.28
07/10/2026 19:09 36 291.28
07/10/2026 19:09 40 291.28
07/10/2026 19:07 20 291.22
07/10/2026 19:07 20 291.22
07/10/2026 19:07 40 291.22
07/10/2026 19:07 20 291.21
07/10/2026 19:06 80 291.14
07/10/2026 19:06 2 291.14
07/10/2026 19:03 22 291.04
07/10/2026 19:03 5 291.04
07/10/2026 19:03 30 291.02
07/10/2026 19:02 10 291.09
07/10/2026 19:01 39 291.04
07/10/2026 19:01 39 291.09
07/10/2026 19:00 8 291.12
07/10/2026 19:00 40 291.05
07/10/2026 19:00 39 291.05
07/10/2026 19:00 1 291.04
07/10/2026 19:00 40 291.05
07/10/2026 18:59 23 291.20
07/10/2026 18:59 17 291.20
07/10/2026 18:59 6 291.17
07/10/2026 18:59 12 291.17
07/10/2026 18:59 25 291.17
07/10/2026 18:59 36 291.05
07/10/2026 18:59 6 291.05
07/10/2026 18:58 30 291.16
07/10/2026 18:58 11 291.16
07/10/2026 18:55 12 291.21
07/10/2026 18:55 20 291.19
07/10/2026 18:55 1 291.14
07/10/2026 18:55 1 291.09
07/10/2026 18:55 17 291.08
07/10/2026 18:54 8 291.05
07/10/2026 18:54 40 291.06
07/10/2026 18:52 1 291.00
07/10/2026 18:51 8 291.12
07/10/2026 18:50 16 291.18
07/10/2026 18:49 1 291.18
07/10/2026 18:49 16 291.15
07/10/2026 18:47 10 291.05
07/10/2026 18:47 1 291.05
07/10/2026 18:47 2 291.04
07/10/2026 18:47 24 290.97
07/10/2026 18:47 12 290.96
07/10/2026 18:47 7 290.96
07/10/2026 18:47 14 290.96
07/10/2026 18:47 2 290.90
07/10/2026 18:47 2 290.90
07/10/2026 18:47 5 290.90
07/10/2026 18:47 1 290.90
07/10/2026 18:47 35 290.87
07/10/2026 18:47 30 290.85
07/10/2026 18:45 5 290.85
07/10/2026 18:45 5 290.87
07/10/2026 18:45 61 290.87
07/10/2026 18:45 9 290.87
07/10/2026 18:45 5 290.87
07/10/2026 18:45 5 290.86
07/10/2026 18:44 40 290.83
07/10/2026 18:44 10 290.82
07/10/2026 18:44 30 290.82
07/10/2026 18:44 10 290.84
07/10/2026 18:44 39 290.87
07/10/2026 18:44 80 290.87
07/10/2026 18:44 64 290.90
07/10/2026 18:44 6 290.90
07/10/2026 18:44 40 290.88
07/10/2026 18:44 40 290.88
07/10/2026 18:44 40 290.88
07/10/2026 18:44 21 290.97
07/10/2026 18:44 6 290.97
07/10/2026 18:43 2 290.89
07/10/2026 18:43 10 290.81
07/10/2026 18:43 12 290.78
07/10/2026 18:43 12 290.77
07/10/2026 18:43 12 290.77
07/10/2026 18:43 5 290.74
07/10/2026 18:43 1 290.72
07/10/2026 18:42 2 290.70
07/10/2026 18:42 1 290.625
07/10/2026 18:41 9 290.52
07/10/2026 18:41 1 290.50
07/10/2026 18:41 24 290.45
07/10/2026 18:41 16 290.45
07/10/2026 18:41 37 290.45
07/10/2026 18:41 24 290.44
07/10/2026 18:40 1 290.44
07/10/2026 18:40 1 290.44
07/10/2026 18:40 3 290.44
07/10/2026 18:40 1 290.44
07/10/2026 18:39 40 290.49
07/10/2026 18:39 3 290.48
07/10/2026 18:38 3 290.50
07/10/2026 18:38 40 290.47
07/10/2026 18:38 20 290.44
07/10/2026 18:38 40 290.42
07/10/2026 18:38 20 290.41
07/10/2026 18:38 10 290.41
07/10/2026 18:38 40 290.41
07/10/2026 18:38 10 290.37
07/10/2026 18:37 40 290.37
07/10/2026 18:37 27 290.38
07/10/2026 18:37 13 290.38
07/10/2026 18:37 14 290.33
07/10/2026 18:36 1 290.34
07/10/2026 18:36 1 290.34
07/10/2026 18:35 1 290.27
07/10/2026 18:35 2 290.33
07/10/2026 18:35 14 290.30
07/10/2026 18:35 3 290.30
07/10/2026 18:35 40 290.32
07/10/2026 18:35 40 290.33
07/10/2026 18:34 25 290.51
07/10/2026 18:34 40 290.53
07/10/2026 18:34 40 290.51
07/10/2026 18:34 25 290.51
07/10/2026 18:33 1 290.49
07/10/2026 18:33 1 290.49
07/10/2026 18:33 1 290.49
07/10/2026 18:33 1 290.49
07/10/2026 18:33 1 290.49
07/10/2026 18:33 1 290.47
07/10/2026 18:33 3 290.46
07/10/2026 18:33 120 290.45
07/10/2026 18:32 2 290.38
07/10/2026 18:31 38 290.39
07/10/2026 18:31 2 290.39
07/10/2026 18:31 25 290.38
07/10/2026 18:31 19 290.38
07/10/2026 18:31 15 290.38
07/10/2026 18:31 21 290.38
07/10/2026 18:31 10 290.32
07/10/2026 18:30 40 290.30
07/10/2026 18:30 1 290.29
07/10/2026 18:30 40 290.28
07/10/2026 18:27 30 290.15
07/10/2026 18:27 7 290.15
07/10/2026 18:27 3 290.15
07/10/2026 18:26 15 290.38
07/10/2026 18:25 1 290.41
07/10/2026 18:25 1 290.41
07/10/2026 18:25 1 290.42
07/10/2026 18:25 1 290.42
07/10/2026 18:25 1 290.42
07/10/2026 18:25 40 290.33
07/10/2026 18:25 1 290.31
07/10/2026 18:25 5 290.23
07/10/2026 18:25 40 290.23
07/10/2026 18:25 1 290.23
07/10/2026 18:25 4 290.17
07/10/2026 18:25 12 290.17
07/10/2026 18:25 1 290.09
07/10/2026 18:25 4 290.10
07/10/2026 18:24 25 290.19
07/10/2026 18:22 19 290.46
07/10/2026 18:22 21 290.46
07/10/2026 18:22 40 290.46
07/10/2026 18:22 10 290.41
07/10/2026 18:20 10 290.40
07/10/2026 18:20 30 290.40
07/10/2026 18:20 40 290.37
07/10/2026 18:20 40 290.37
07/10/2026 18:20 1 290.39
07/10/2026 18:20 20 290.46
07/10/2026 18:20 70 290.45
07/10/2026 18:20 6 290.43
07/10/2026 18:20 40 290.52
07/10/2026 18:20 17 290.53
07/10/2026 18:18 1 290.63
07/10/2026 18:18 15 290.61
07/10/2026 18:18 25 290.61
07/10/2026 18:18 40 290.65
07/10/2026 18:18 10 290.65
07/10/2026 18:18 2 290.65
07/10/2026 18:17 2 290.565
07/10/2026 18:17 8 290.60
07/10/2026 18:17 1 290.60
07/10/2026 18:17 17 290.62
07/10/2026 18:17 17 290.62
07/10/2026 18:17 1 290.63
07/10/2026 18:17 11 290.63
07/10/2026 18:16 34 290.73
07/10/2026 18:15 6 290.73
07/10/2026 18:15 8 290.77
07/10/2026 18:15 2 290.77
07/10/2026 18:15 30 290.77
07/10/2026 18:15 10 290.78
07/10/2026 18:15 20 290.78
07/10/2026 18:15 20 290.78
07/10/2026 18:15 40 290.78
07/10/2026 18:15 40 290.78
07/10/2026 18:15 40 290.79
07/10/2026 18:15 40 290.80
07/10/2026 18:15 2 290.88
07/10/2026 18:15 5 290.78
07/10/2026 18:15 3 290.79
07/10/2026 18:15 3 290.79
07/10/2026 18:15 20 290.85
07/10/2026 18:14 5 290.915
07/10/2026 18:13 25 290.87
07/10/2026 18:13 25 290.87
07/10/2026 18:10 1 290.94
07/10/2026 18:08 5 290.82
07/10/2026 18:08 3 290.82
07/10/2026 18:08 3 290.83
07/10/2026 18:08 3 290.83
07/10/2026 18:07 30 290.90
07/10/2026 18:07 50 290.90
07/10/2026 18:07 40 290.90
07/10/2026 18:07 40 290.90
07/10/2026 18:07 40 290.90
07/10/2026 18:06 18 291.04
07/10/2026 18:05 1 291.07
07/10/2026 18:05 20 291.11
07/10/2026 18:04 2 291.11
07/10/2026 18:04 35 291.03
07/10/2026 18:04 1 291.03
07/10/2026 18:04 1 290.96
07/10/2026 18:04 2 290.92
07/10/2026 18:04 2 290.92
07/10/2026 18:04 40 290.92
07/10/2026 18:04 30 290.92
07/10/2026 18:04 10 290.92
07/10/2026 18:04 10 291.005
07/10/2026 18:03 20 291.01
07/10/2026 18:03 17 291.09
07/10/2026 18:03 17 291.09
07/10/2026 18:03 1 291.06
07/10/2026 18:03 100 291.025
07/10/2026 18:02 10 291.025
07/10/2026 18:01 6 290.97
07/10/2026 18:01 1 290.95
07/10/2026 18:01 1 290.95
07/10/2026 18:01 100 291.03
07/10/2026 18:01 40 291.12
07/10/2026 18:01 40 291.12
07/10/2026 18:01 40 291.15
07/10/2026 18:00 75 291.275
07/10/2026 18:00 25 291.275
07/10/2026 17:59 3 291.36
07/10/2026 17:59 1 291.31
07/10/2026 17:58 80 291.34
07/10/2026 17:58 40 291.35
07/10/2026 17:58 5 291.35
07/10/2026 17:58 4 291.35
07/10/2026 17:58 40 291.35
07/10/2026 17:57 1 291.41
07/10/2026 17:57 1 291.42
07/10/2026 17:57 1 291.42
07/10/2026 17:57 1 291.42
07/10/2026 17:54 10 291.60
07/10/2026 17:54 1 291.60
07/10/2026 17:54 1 291.60
07/10/2026 17:54 4 291.56
07/10/2026 17:54 10 291.55
07/10/2026 17:54 1 291.55
07/10/2026 17:54 10 291.51
07/10/2026 17:52 3 291.43
07/10/2026 17:52 6 291.43
07/10/2026 17:52 50 291.44
07/10/2026 17:52 9 291.44
07/10/2026 17:51 9 291.44
07/10/2026 17:51 10 291.53
07/10/2026 17:51 10 291.56
07/10/2026 17:50 1 291.55
07/10/2026 17:50 12 291.71
07/10/2026 17:50 40 291.73
07/10/2026 17:50 20 291.74
07/10/2026 17:50 40 291.74
07/10/2026 17:50 2 291.74
07/10/2026 17:50 38 291.74
07/10/2026 17:50 1 291.875
07/10/2026 17:50 2 291.87
07/10/2026 17:49 1 291.87
07/10/2026 17:49 4 291.88
07/10/2026 17:49 1 291.90
07/10/2026 17:49 2 291.90
07/10/2026 17:49 40 291.90
07/10/2026 17:49 40 291.92
07/10/2026 17:46 2 292.08
07/10/2026 17:46 40 292.07
07/10/2026 17:46 10 292.07
07/10/2026 17:46 3 292.22
07/10/2026 17:46 80 292.15
07/10/2026 17:46 40 292.15
07/10/2026 17:46 8 292.30
07/10/2026 17:46 8 292.29
07/10/2026 17:46 4 292.30
07/10/2026 17:46 40 292.19
07/10/2026 17:45 9 292.36
07/10/2026 17:45 9 292.38
07/10/2026 17:45 9 292.38
07/10/2026 17:44 5 292.52
07/10/2026 17:44 1 292.53
07/10/2026 17:44 1 292.52
07/10/2026 17:44 1 292.41
07/10/2026 17:43 1 292.61
07/10/2026 17:43 14 292.58
07/10/2026 17:43 5 292.50
07/10/2026 17:43 3 292.45
07/10/2026 17:43 2 292.45
07/10/2026 17:43 3 292.44
07/10/2026 17:43 1 292.44
07/10/2026 17:42 2 292.32
07/10/2026 17:40 4 292.13
07/10/2026 17:40 13 292.05
07/10/2026 17:40 12 292.02
07/10/2026 17:39 5 291.88
07/10/2026 17:39 12 291.93
07/10/2026 17:39 18 291.91
07/10/2026 17:39 50 291.85
07/10/2026 17:39 110 291.85
07/10/2026 17:39 50 291.78
07/10/2026 17:37 100 291.68
07/10/2026 17:36 10 291.69
07/10/2026 17:35 40 291.72
07/10/2026 17:35 10 291.63
07/10/2026 17:35 40 291.63
07/10/2026 17:35 1 291.54
07/10/2026 17:35 39 291.58
07/10/2026 17:34 20 291.60
07/10/2026 17:34 20 291.60
07/10/2026 17:34 20 291.60
07/10/2026 17:34 20 291.61
07/10/2026 17:34 40 291.61
07/10/2026 17:34 40 291.61
07/10/2026 17:34 2 291.79
07/10/2026 17:34 10 291.84
07/10/2026 17:34 40 291.78
07/10/2026 17:33 10 291.72
07/10/2026 17:33 23 291.72
07/10/2026 17:33 15 291.72
07/10/2026 17:33 1 291.72
07/10/2026 17:33 1 291.72
07/10/2026 17:33 4 291.60
07/10/2026 17:31 5 291.59
07/10/2026 17:31 16 291.49
07/10/2026 17:31 40 291.48
07/10/2026 17:31 2 291.45
07/10/2026 17:31 8 291.25
07/10/2026 17:31 50 291.25
07/10/2026 17:31 2 291.25
07/10/2026 17:31 2 291.25
07/10/2026 17:31 10 291.24
07/10/2026 17:31 39 291.24
07/10/2026 17:31 1 291.24
07/10/2026 17:30 3 291.04
07/10/2026 17:30 9 291.07
07/10/2026 17:30 30 291.11
07/10/2026 17:30 10 291.155
07/10/2026 17:30 28 291.01
07/10/2026 17:30 10 291.02
07/10/2026 17:30 40 291.07
07/10/2026 17:30 2 291.07
07/10/2026 17:30 40 291.07
07/10/2026 17:29 40 291.23
07/10/2026 17:29 9 291.22
07/10/2026 17:29 26 291.22
07/10/2026 17:29 3 291.22
07/10/2026 17:29 40 291.12
07/10/2026 17:29 39 291.05
07/10/2026 17:29 39 291.03
07/10/2026 17:29 28 291.03
07/10/2026 17:29 29 291.04
07/10/2026 17:29 26 291.04
07/10/2026 17:29 26 291.05
07/10/2026 17:29 40 291.12
07/10/2026 17:29 7 291.10
07/10/2026 17:29 40 291.18
07/10/2026 17:29 40 291.18
07/10/2026 17:29 40 291.19
07/10/2026 17:28 40 291.22
07/10/2026 17:28 21 291.23
07/10/2026 17:28 576 291.25
07/10/2026 17:28 40 291.25
07/10/2026 17:28 40 291.25
07/10/2026 17:28 40 291.25
07/10/2026 17:28 40 291.25
07/10/2026 17:28 40 291.25
07/10/2026 17:28 40 291.25
07/10/2026 17:28 40 291.25
07/10/2026 17:28 40 291.25
07/10/2026 17:28 40 291.25
07/10/2026 17:28 40 291.25
07/10/2026 17:28 10 291.25
07/10/2026 17:28 40 291.25
07/10/2026 17:28 54 291.25
07/10/2026 17:28 40 291.25
07/10/2026 17:28 40 291.25
07/10/2026 17:28 40 291.25
07/10/2026 17:28 35 291.25
07/10/2026 17:28 5 291.25
07/10/2026 17:28 35 291.25
07/10/2026 17:28 40 291.26
07/10/2026 17:27 5 291.25
07/10/2026 17:27 15 291.28
07/10/2026 17:27 40 291.25
07/10/2026 17:27 40 291.25
07/10/2026 17:27 40 291.25
07/10/2026 17:27 40 291.25
07/10/2026 17:27 40 291.25
07/10/2026 17:27 40 291.25
07/10/2026 17:27 40 291.25
07/10/2026 17:27 40 291.25
07/10/2026 17:27 40 291.25
07/10/2026 17:27 40 291.25
07/10/2026 17:27 40 291.25
07/10/2026 17:27 1 291.29
07/10/2026 17:27 1 291.29
07/10/2026 17:27 1 291.36
07/10/2026 17:27 33 291.36
07/10/2026 17:27 7 291.36
07/10/2026 17:27 80 291.37
07/10/2026 17:27 1 291.45
07/10/2026 17:27 40 291.46
07/10/2026 17:26 1 291.585
07/10/2026 17:26 10 291.53
07/10/2026 17:26 31 291.53
07/10/2026 17:26 6 291.53
07/10/2026 17:25 3 291.53
07/10/2026 17:25 10 291.49
07/10/2026 17:25 10 291.49
07/10/2026 17:25 10 291.49
07/10/2026 17:24 33 291.45
07/10/2026 17:24 100 291.39
07/10/2026 17:24 4 291.39
07/10/2026 17:23 10 291.48
07/10/2026 17:23 1 291.42
07/10/2026 17:23 10 291.42
07/10/2026 17:23 2 291.42
07/10/2026 17:22 40 291.345
07/10/2026 17:22 39 291.28
07/10/2026 17:22 39 291.28
07/10/2026 17:21 37 291.28
07/10/2026 17:21 1 291.29
07/10/2026 17:21 1 291.30
07/10/2026 17:21 1 291.34
07/10/2026 17:21 40 291.37
07/10/2026 17:21 40 291.38
07/10/2026 17:21 30 291.44
07/10/2026 17:21 40 291.46
07/10/2026 17:21 5 291.46
07/10/2026 17:21 2 291.48
07/10/2026 17:21 52 291.50
07/10/2026 17:20 5 291.50
07/10/2026 17:20 31 291.51
07/10/2026 17:20 40 291.52
07/10/2026 17:20 1 291.56
07/10/2026 17:20 40 291.59
07/10/2026 17:20 40 291.59
07/10/2026 17:20 40 291.60
07/10/2026 17:19 15 291.71
07/10/2026 17:19 40 291.705
07/10/2026 17:19 1 291.69
07/10/2026 17:17 38 291.51
07/10/2026 17:17 25 291.59
07/10/2026 17:16 7 291.71
07/10/2026 17:16 1 291.68
07/10/2026 17:16 1 291.64
07/10/2026 17:15 2 291.63
07/10/2026 17:14 36 291.44
07/10/2026 17:13 39 291.45
07/10/2026 17:13 1 291.45
07/10/2026 17:13 1 291.425
07/10/2026 17:13 40 291.32
07/10/2026 17:13 39 291.33
07/10/2026 17:12 40 291.33
07/10/2026 17:12 19 291.35
07/10/2026 17:12 39 291.39
07/10/2026 17:12 40 291.40
07/10/2026 17:12 40 291.40
07/10/2026 17:11 40 291.41
07/10/2026 17:11 38 291.41
07/10/2026 17:11 40 291.42
07/10/2026 17:11 50 291.45
07/10/2026 17:11 1 291.39
07/10/2026 17:11 50 291.45
07/10/2026 17:10 40 291.49
07/10/2026 17:10 20 291.49
07/10/2026 17:10 10 291.50
07/10/2026 17:10 30 291.50
07/10/2026 17:10 30 291.50
07/10/2026 17:10 30 291.50
07/10/2026 17:10 40 291.54
07/10/2026 17:10 4 291.53
07/10/2026 17:10 40 291.53
07/10/2026 17:10 40 291.53
07/10/2026 17:09 1 291.81
07/10/2026 17:09 6 291.69
07/10/2026 17:08 1 291.62
07/10/2026 17:08 2 291.60
07/10/2026 17:08 4 291.51
07/10/2026 17:08 40 291.50
07/10/2026 17:08 40 291.40
07/10/2026 17:08 2 291.33
07/10/2026 17:08 16 291.27
07/10/2026 17:08 10 291.27
07/10/2026 17:08 14 291.27
07/10/2026 17:08 40 291.27
07/10/2026 17:08 30 291.27
07/10/2026 17:08 10 291.27
07/10/2026 17:08 40 291.27
07/10/2026 17:08 40 291.26
07/10/2026 17:07 40 291.27
07/10/2026 17:07 32 291.26
07/10/2026 17:07 100 291.25
07/10/2026 17:07 40 291.24
07/10/2026 17:07 10 291.07
07/10/2026 17:07 4 291.07
07/10/2026 17:07 27 291.09
07/10/2026 17:06 10 291.18
07/10/2026 17:05 1 291.165
07/10/2026 17:04 5 291.09
07/10/2026 17:04 10 291.15
07/10/2026 17:03 26 291.08
07/10/2026 17:01 21 291.06
07/10/2026 17:01 10 291.11
07/10/2026 17:01 5 291.20
07/10/2026 17:00 5 291.17
07/10/2026 17:00 10 291.17
07/10/2026 17:00 5 291.19
07/10/2026 17:00 5 291.17
07/10/2026 17:00 5 291.17
07/10/2026 17:00 1 291.13
07/10/2026 17:00 19 291.13
07/10/2026 17:00 19 291.13
07/10/2026 17:00 4 291.13
07/10/2026 17:00 15 291.13
07/10/2026 17:00 8 291.12
07/10/2026 17:00 3 291.12
07/10/2026 16:59 40 290.90
07/10/2026 16:59 40 290.90
07/10/2026 16:57 40 290.98
07/10/2026 16:57 40 290.99
07/10/2026 16:57 40 291.00
07/10/2026 16:57 1 291.06
07/10/2026 16:57 1 291.07
07/10/2026 16:57 8 291.09
07/10/2026 16:57 32 291.09
07/10/2026 16:57 2 291.17
07/10/2026 16:56 2 291.09
07/10/2026 16:56 38 291.09
07/10/2026 16:56 25 291.18
07/10/2026 16:55 3 291.21
07/10/2026 16:55 2 291.325
07/10/2026 16:55 5 291.43
07/10/2026 16:55 35 291.11
07/10/2026 16:54 1 291.35
07/10/2026 16:54 12 291.29
07/10/2026 16:54 25 291.29
07/10/2026 16:53 10 291.29
07/10/2026 16:53 30 291.23
07/10/2026 16:53 40 291.25
07/10/2026 16:53 3 291.29
07/10/2026 16:53 4 291.15
07/10/2026 16:53 2 291.125
07/10/2026 16:53 40 291.10
07/10/2026 16:53 1 291.05
07/10/2026 16:53 1 291.04
07/10/2026 16:52 40 290.85
07/10/2026 16:51 40 290.79
07/10/2026 16:51 2 290.81
07/10/2026 16:51 1 290.94
07/10/2026 16:51 10 290.925
07/10/2026 16:51 40 290.95
07/10/2026 16:50 40 290.935
07/10/2026 16:50 32 290.77
07/10/2026 16:49 32 290.77
07/10/2026 16:48 40 290.65
07/10/2026 16:48 40 290.63
07/10/2026 16:48 40 290.64
07/10/2026 16:48 40 290.65
07/10/2026 16:48 40 290.65
07/10/2026 16:48 40 290.65
07/10/2026 16:48 40 290.66
07/10/2026 16:48 5 290.68
07/10/2026 16:48 2 290.68
07/10/2026 16:47 9 290.72
07/10/2026 16:47 7 290.69
07/10/2026 16:47 39 290.69
07/10/2026 16:47 14 290.74
07/10/2026 16:47 40 290.76
07/10/2026 16:46 25 290.74
07/10/2026 16:46 2 290.73
07/10/2026 16:46 2 290.87
07/10/2026 16:46 1 290.82
07/10/2026 16:46 7 290.82
07/10/2026 16:46 40 290.82
07/10/2026 16:46 12 290.83
07/10/2026 16:45 40 290.90
07/10/2026 16:45 40 290.97
07/10/2026 16:45 30 290.96
07/10/2026 16:45 2 290.96
07/10/2026 16:45 40 290.97
07/10/2026 16:45 40 290.98
07/10/2026 16:45 100 291.09
07/10/2026 16:44 40 290.79
07/10/2026 16:44 40 290.75
07/10/2026 16:43 30 290.75
07/10/2026 16:43 35 290.845
07/10/2026 16:43 100 290.845
07/10/2026 16:43 25 290.84
07/10/2026 16:43 40 290.84
07/10/2026 16:43 25 290.83
07/10/2026 16:43 1 290.83
07/10/2026 16:43 2 290.82
07/10/2026 16:42 80 290.61
07/10/2026 16:40 14 290.635
07/10/2026 16:40 3 290.58
07/10/2026 16:40 40 290.58
07/10/2026 16:40 1 290.58
07/10/2026 16:40 40 290.58
07/10/2026 16:39 40 290.85
07/10/2026 16:39 100 290.825
07/10/2026 16:38 4 291.00
07/10/2026 16:38 49 290.815
07/10/2026 16:37 12 290.72
07/10/2026 16:37 12 290.50
07/10/2026 16:37 3 290.39
07/10/2026 16:37 2 290.00
07/10/2026 16:37 40 290.01
07/10/2026 16:37 39 290.01
07/10/2026 16:37 1 290.01
07/10/2026 16:37 39 290.01
07/10/2026 16:37 1 290.01
07/10/2026 16:37 40 290.03
07/10/2026 16:37 3 290.21
07/10/2026 16:36 40 290.09
07/10/2026 16:36 25 290.03
07/10/2026 16:35 100 290.19
07/10/2026 16:35 1 290.05
07/10/2026 16:35 8 290.02
07/10/2026 16:35 2 290.19
07/10/2026 16:35 3 290.29
07/10/2026 16:35 2 290.15
07/10/2026 16:35 50 290.135
07/10/2026 16:34 80 290.20
07/10/2026 16:33 5 289.94
07/10/2026 16:33 20 290.02
07/10/2026 16:33 25 290.02
07/10/2026 16:33 25 290.02
07/10/2026 16:33 20 289.91
07/10/2026 16:33 10 289.96
07/10/2026 16:33 10 289.96
07/10/2026 16:33 21 290.13
07/10/2026 16:33 4 290.13
07/10/2026 16:33 31 289.97
07/10/2026 16:33 25 290.115
07/10/2026 16:33 1 290.09
07/10/2026 16:33 21 289.91
07/10/2026 16:33 80 289.91
07/10/2026 16:33 19 289.91
07/10/2026 16:33 50 289.91
07/10/2026 16:33 11 289.91
07/10/2026 16:33 52 289.91
07/10/2026 16:33 28 289.91
07/10/2026 16:33 52 289.91
07/10/2026 16:33 80 289.91
07/10/2026 16:33 80 289.91
07/10/2026 16:33 1 289.91
07/10/2026 16:33 16 289.91
07/10/2026 16:33 210 289.91
07/10/2026 16:33 84 289.91
07/10/2026 16:33 16 289.91
07/10/2026 16:33 60 289.91
07/10/2026 16:33 160 289.91
07/10/2026 16:33 144 289.91
07/10/2026 16:33 16 289.90
07/10/2026 16:33 101 289.90
07/10/2026 16:33 43 289.90
07/10/2026 16:33 45 289.90
07/10/2026 16:33 3 289.89
07/10/2026 16:33 10 289.52
07/10/2026 16:33 39 289.52
07/10/2026 16:33 1 289.52
07/10/2026 16:33 10 289.82
07/10/2026 16:33 40 289.74
07/10/2026 16:33 80 289.74
07/10/2026 16:33 7 289.75
07/10/2026 16:33 43 289.82
07/10/2026 16:32 40 289.75
07/10/2026 16:32 10 289.77
07/10/2026 16:32 1 289.78
07/10/2026 16:32 1 289.79
07/10/2026 16:32 4 290.08
07/10/2026 16:32 1 289.80
07/10/2026 16:32 40 290.00
07/10/2026 16:32 40 289.99
07/10/2026 16:32 40 290.00
07/10/2026 16:32 40 290.00
07/10/2026 16:32 39 290.00
07/10/2026 16:32 1 290.00
07/10/2026 16:32 10 290.10
07/10/2026 16:32 3 290.06
07/10/2026 16:32 25 290.22
07/10/2026 16:32 25 290.22
07/10/2026 16:32 1 290.04
07/10/2026 16:32 1 290.04
07/10/2026 16:32 1 290.04
07/10/2026 16:32 40 290.03
07/10/2026 16:32 1 289.99
07/10/2026 16:32 12 290.05
07/10/2026 16:32 40 290.06
07/10/2026 16:32 6 290.07
07/10/2026 16:32 1 290.30
07/10/2026 16:32 40 290.38
07/10/2026 16:32 40 290.38
07/10/2026 16:32 4 290.40
07/10/2026 16:32 1 290.40
07/10/2026 16:32 2 290.40
07/10/2026 16:32 2 290.40
07/10/2026 16:32 3 290.40
07/10/2026 16:32 1 290.40
07/10/2026 16:32 1 290.40
07/10/2026 16:32 1 290.40
07/10/2026 16:32 1 290.40
07/10/2026 16:32 1 290.40
07/10/2026 16:32 40 290.52
07/10/2026 16:32 40 290.53
07/10/2026 16:32 25 290.53
07/10/2026 16:32 5 290.53
07/10/2026 16:32 23 290.56
07/10/2026 16:32 17 290.56
07/10/2026 16:32 17 290.56
07/10/2026 16:32 23 290.57
07/10/2026 16:32 34 290.57
07/10/2026 16:32 34 290.57
07/10/2026 16:32 9 290.57
07/10/2026 16:32 34 290.59
07/10/2026 16:32 37 290.57
07/10/2026 16:32 2 290.63
07/10/2026 16:32 34 290.57
07/10/2026 16:32 6 290.56
07/10/2026 16:32 40 290.70
07/10/2026 16:32 114 290.69
07/10/2026 16:32 40 290.70
07/10/2026 16:32 80 290.73
07/10/2026 16:32 40 290.74
07/10/2026 16:32 2 290.74
07/10/2026 16:32 40 290.78
07/10/2026 16:32 2 290.935
07/10/2026 16:32 40 290.95
07/10/2026 16:32 40 290.70
07/10/2026 16:32 6 290.69
07/10/2026 16:32 34 290.70
07/10/2026 16:31 6 290.70
07/10/2026 16:31 40 290.77
07/10/2026 16:30 4 290.78
07/10/2026 16:30 2 290.845
07/10/2026 16:30 7 290.77
07/10/2026 16:30 70 290.78
07/10/2026 16:30 26 290.84
07/10/2026 16:30 1 290.84
07/10/2026 16:30 10 290.84
07/10/2026 16:30 80 290.84
07/10/2026 16:30 134 290.80
07/10/2026 16:30 40 290.83
07/10/2026 16:30 25 290.855
07/10/2026 16:30 19 290.83
07/10/2026 16:30 40 290.85
07/10/2026 16:30 35 290.85
07/10/2026 16:30 5 290.85
07/10/2026 16:30 1 290.85
07/10/2026 16:30 11 290.94
07/10/2026 16:30 40 290.98
07/10/2026 16:30 6 291.01
07/10/2026 16:30 3 291.02
07/10/2026 16:30 14 291.02
07/10/2026 16:30 40 291.04
07/10/2026 16:30 12 291.01
07/10/2026 16:30 13 291.02
07/10/2026 16:30 40 291.03
07/10/2026 16:30 40 291.03
07/10/2026 16:30 40 291.03
07/10/2026 16:30 40 291.04
07/10/2026 16:30 1 291.07
07/10/2026 16:30 1 291.07
07/10/2026 16:30 50 291.14
07/10/2026 16:30 22 291.14
07/10/2026 16:30 28 291.16
07/10/2026 16:30 72 291.16
07/10/2026 16:30 8 291.14
07/10/2026 16:30 1 291.15
07/10/2026 16:30 3 291.22
07/10/2026 16:30 40 291.22
07/10/2026 16:29 1 291.23
07/10/2026 16:29 40 291.23
07/10/2026 16:29 4 291.23
07/10/2026 16:29 13 291.23
07/10/2026 16:29 2 291.23
07/10/2026 16:29 23 291.23
07/10/2026 16:29 21 291.29
07/10/2026 16:29 23 291.29
07/10/2026 16:28 40 291.30
07/10/2026 16:28 40 291.31
07/10/2026 16:28 40 291.21
07/10/2026 16:28 40 291.30
07/10/2026 16:28 40 291.31
07/10/2026 16:28 40 291.32
07/10/2026 16:28 40 291.33
07/10/2026 16:28 40 291.33
07/10/2026 16:28 40 291.33
07/10/2026 16:28 40 291.33
07/10/2026 16:28 31 291.33
07/10/2026 16:28 9 291.33
07/10/2026 16:28 100 291.34
07/10/2026 16:27 40 291.31
07/10/2026 16:27 40 291.32
07/10/2026 16:27 120 291.36
07/10/2026 16:27 80 291.36
07/10/2026 16:27 40 291.37
07/10/2026 16:27 5 291.37
07/10/2026 16:27 35 291.37
07/10/2026 16:27 40 291.37
07/10/2026 16:27 5 291.37
07/10/2026 16:27 35 291.37
07/10/2026 16:27 100 291.38
07/10/2026 16:27 40 291.42
07/10/2026 16:26 13 291.43
07/10/2026 16:26 13 291.43
07/10/2026 16:26 6 291.43
07/10/2026 16:26 40 291.33
07/10/2026 16:26 38 291.34
07/10/2026 16:26 2 291.34
07/10/2026 16:25 10 291.43
07/10/2026 16:24 1 291.415
07/10/2026 16:23 40 291.31
07/10/2026 16:21 12 291.30
07/10/2026 16:21 2 291.13
07/10/2026 16:21 40 291.14
07/10/2026 16:21 7 291.29
07/10/2026 16:20 4 291.19
07/10/2026 16:20 1 290.97
07/10/2026 16:20 2 290.87
07/10/2026 16:19 1 290.64
07/10/2026 16:19 21 290.65
07/10/2026 16:19 20 290.65
07/10/2026 16:19 20 290.65
07/10/2026 16:19 7 290.65
07/10/2026 16:19 1 290.65
07/10/2026 16:19 20 290.65
07/10/2026 16:16 19 290.53
07/10/2026 16:16 25 290.71
07/10/2026 16:16 1 290.71
07/10/2026 16:16 40 290.705
07/10/2026 16:15 38 290.56
07/10/2026 16:15 38 290.56
07/10/2026 16:15 16 290.56
07/10/2026 16:15 2 290.56
07/10/2026 16:15 20 290.56
07/10/2026 16:15 31 290.38
07/10/2026 16:15 1 290.40
07/10/2026 16:15 15 290.23
07/10/2026 16:14 14 290.13
07/10/2026 16:14 1 290.13
07/10/2026 16:14 1 290.20
07/10/2026 16:14 39 290.37
07/10/2026 16:14 39 290.36
07/10/2026 16:14 9 290.36
07/10/2026 16:14 40 290.37
07/10/2026 16:14 8 290.40
07/10/2026 16:14 8 290.41
07/10/2026 16:14 27 290.41
07/10/2026 16:12 1 290.775
07/10/2026 16:12 10 290.74
07/10/2026 16:12 12 290.74
07/10/2026 16:12 1 290.56
07/10/2026 16:12 1 290.62
07/10/2026 16:12 13 290.79
07/10/2026 16:11 13 290.96
07/10/2026 16:10 40 291.26
07/10/2026 16:10 1 291.26
07/10/2026 16:10 4 291.27
07/10/2026 16:10 2 291.27
07/10/2026 16:10 40 291.28
07/10/2026 16:10 6 291.45
07/10/2026 16:10 34 291.45
07/10/2026 16:10 40 291.46
07/10/2026 16:10 40 291.46
07/10/2026 16:10 40 291.46
07/10/2026 16:10 5 291.71
07/10/2026 16:10 40 291.72
07/10/2026 16:10 1 291.73
07/10/2026 16:10 3 291.73
07/10/2026 16:10 18 291.73
07/10/2026 16:10 22 291.73
07/10/2026 16:10 40 291.78
07/10/2026 16:09 35 291.83
07/10/2026 16:09 10 292.015
07/10/2026 16:09 7 291.85
07/10/2026 16:09 7 291.85
07/10/2026 16:09 8 291.86
07/10/2026 16:09 32 291.86
07/10/2026 16:09 32 291.86
07/10/2026 16:09 8 291.86
07/10/2026 16:09 40 291.86
07/10/2026 16:09 72 291.87
07/10/2026 16:09 28 291.87
07/10/2026 16:09 60 291.87
07/10/2026 16:07 40 292.10
07/10/2026 16:07 40 292.11
07/10/2026 16:06 40 292.24
07/10/2026 16:06 2 292.03
07/10/2026 16:06 1 292.17
07/10/2026 16:06 1 292.14
07/10/2026 16:06 4 292.03
07/10/2026 16:04 1 291.92
07/10/2026 16:04 38 291.91
07/10/2026 16:04 2 291.91
07/10/2026 16:04 40 291.53
07/10/2026 16:04 2 291.54
07/10/2026 16:04 17 291.59
07/10/2026 16:04 20 291.60
07/10/2026 16:04 1 291.62
07/10/2026 16:04 14 291.64
07/10/2026 16:04 17 291.64
07/10/2026 16:04 14 291.65
07/10/2026 16:04 40 291.65
07/10/2026 16:04 1 291.66
07/10/2026 16:04 40 291.66
07/10/2026 16:04 22 291.80
07/10/2026 16:04 18 291.80
07/10/2026 16:04 11 291.80
07/10/2026 16:04 14 291.83
07/10/2026 16:04 40 291.83
07/10/2026 16:04 40 291.83
07/10/2026 16:03 10 292.19
07/10/2026 16:03 40 292.19
07/10/2026 16:03 10 292.18
07/10/2026 16:01 2 292.12
07/10/2026 16:01 1 291.985
07/10/2026 16:00 25 292.07
07/10/2026 15:59 25 291.92
07/10/2026 15:59 40 291.82
07/10/2026 15:59 13 292.025
07/10/2026 15:58 8 292.14
07/10/2026 15:58 20 292.12
07/10/2026 15:58 40 291.98
07/10/2026 15:58 17 292.02
07/10/2026 15:58 40 292.03
07/10/2026 15:58 26 292.21
07/10/2026 15:58 14 292.21
07/10/2026 15:58 40 292.22
07/10/2026 15:58 40 292.22
07/10/2026 15:58 40 292.22
07/10/2026 15:58 24 292.51
07/10/2026 15:58 9 292.51
07/10/2026 15:58 7 292.51
07/10/2026 15:58 2 292.51
07/10/2026 15:58 40 292.705
07/10/2026 15:58 10 292.705
07/10/2026 15:57 1 292.67
07/10/2026 15:57 80 292.44
07/10/2026 15:57 80 292.40
07/10/2026 15:54 26 292.45
07/10/2026 15:54 1 292.43
07/10/2026 15:53 40 292.45
07/10/2026 15:53 1 292.30
07/10/2026 15:50 1 291.83
07/10/2026 15:49 2 291.95
07/10/2026 15:49 40 291.95
07/10/2026 15:49 33 291.96
07/10/2026 15:49 40 291.96
07/10/2026 15:48 12 292.04
07/10/2026 15:48 1 292.03
07/10/2026 15:48 40 292.03
07/10/2026 15:47 1 291.84
07/10/2026 15:47 8 291.90
07/10/2026 15:47 32 291.90
07/10/2026 15:47 1 291.95
07/10/2026 15:47 17 291.95
07/10/2026 15:47 3 291.96
07/10/2026 15:47 40 291.96
07/10/2026 15:47 1 292.04
07/10/2026 15:47 1 292.09
07/10/2026 15:47 2 292.09
07/10/2026 15:47 40 292.09
07/10/2026 15:47 20 292.10
07/10/2026 15:47 20 292.10
07/10/2026 15:47 40 292.10
07/10/2026 15:47 10 292.21
07/10/2026 15:47 1 292.27
07/10/2026 15:47 2 292.27
07/10/2026 15:47 40 292.27
07/10/2026 15:47 25 292.51
07/10/2026 15:47 3 292.51
07/10/2026 15:47 3 292.51
07/10/2026 15:47 40 292.76
07/10/2026 15:47 24 292.69
07/10/2026 15:47 56 292.69
07/10/2026 15:47 24 292.68
07/10/2026 15:47 76 292.68
07/10/2026 15:47 4 292.64
07/10/2026 15:47 2 292.48
07/10/2026 15:47 2 292.43
07/10/2026 15:47 2 292.43
07/10/2026 15:47 1 292.41
07/10/2026 15:47 1 292.39
07/10/2026 15:47 40 292.30
07/10/2026 15:47 20 292.30
07/10/2026 15:47 40 292.29
07/10/2026 15:47 40 292.29
07/10/2026 15:47 33 292.28
07/10/2026 15:47 7 292.28
07/10/2026 15:46 25 291.98
07/10/2026 15:46 25 291.98
07/10/2026 15:46 1 291.68
07/10/2026 15:45 1 291.61
07/10/2026 15:45 42 291.61
07/10/2026 15:45 20 291.66
07/10/2026 15:45 3 291.72
07/10/2026 15:45 17 291.74
07/10/2026 15:45 65 291.75
07/10/2026 15:45 15 291.75
07/10/2026 15:45 1 292.27
07/10/2026 15:45 17 291.96
07/10/2026 15:45 25 292.09
07/10/2026 15:44 20 291.97
07/10/2026 15:44 10 291.96
07/10/2026 15:44 1 292.29
07/10/2026 15:43 1 292.31
07/10/2026 15:43 34 292.42
07/10/2026 15:43 40 292.41
07/10/2026 15:43 39 292.41
07/10/2026 15:43 1 292.41
07/10/2026 15:42 1 292.33
07/10/2026 15:42 40 292.32
07/10/2026 15:42 40 292.31
07/10/2026 15:42 40 292.31
07/10/2026 15:42 1 292.12
07/10/2026 15:42 2 292.24
07/10/2026 15:42 100 292.23
07/10/2026 15:42 25 292.22
07/10/2026 15:41 1 291.56
07/10/2026 15:41 40 291.85
07/10/2026 15:41 2 291.87
07/10/2026 15:41 80 291.88
07/10/2026 15:40 1 292.15
07/10/2026 15:37 10 292.035
07/10/2026 15:37 10 291.96
07/10/2026 15:37 10 291.95
07/10/2026 15:33 1 291.85
07/10/2026 15:33 5 291.77
07/10/2026 15:33 25 291.675
07/10/2026 15:32 2 291.62
07/10/2026 15:32 40 292.00
07/10/2026 15:32 50 292.00
07/10/2026 15:32 1 292.00
07/10/2026 15:31 2 292.63
07/10/2026 15:30 80 292.68
07/10/2026 15:30 40 292.50
07/10/2026 15:30 40 292.26
07/10/2026 15:30 5 293.00
07/10/2026 15:30 116 293.58
07/10/2026 15:30 6379 293.57
07/10/2026 15:30 6379 293.57