Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.10.2026
-
17:28:22
|
Geld
15.10.2026 -
17:28:22
|
Geld Volumen |
Brief
15.10.2026 -
17:28:22
|
Brief Volumen |
|---|---|---|---|---|
|
298.14
+8.56
(
+2.96% )
|
297.84
|
120 |
298.20
|
120 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 17:28 | 5 | 298.15 |
| 10/15/2026 17:28 | 1 | 298.14 |
| 10/15/2026 17:28 | 60 | 298.14 |
| 10/15/2026 17:28 | 7 | 298.08 |
| 10/15/2026 17:28 | 6 | 298.07 |
| 10/15/2026 17:28 | 5 | 298.06 |
| 10/15/2026 17:28 | 9 | 298.01 |
| 10/15/2026 17:28 | 40 | 298.01 |
| 10/15/2026 17:28 | 4 | 298.01 |
| 10/15/2026 17:28 | 4 | 298.01 |
| 10/15/2026 17:28 | 65 | 298.00 |
| 10/15/2026 17:28 | 15 | 298.00 |
| 10/15/2026 17:28 | 2 | 298.00 |
| 10/15/2026 17:28 | 35 | 298.00 |
| 10/15/2026 17:28 | 60 | 298.00 |
| 10/15/2026 17:28 | 25 | 298.00 |
| 10/15/2026 17:28 | 15 | 298.00 |
| 10/15/2026 17:28 | 32 | 297.99 |
| 10/15/2026 17:28 | 1 | 297.99 |
| 10/15/2026 17:28 | 8 | 297.99 |
| 10/15/2026 17:28 | 5 | 297.98 |
| 10/15/2026 17:27 | 1 | 297.92 |
| 10/15/2026 17:27 | 3 | 297.78 |
| 10/15/2026 17:26 | 1 | 297.77 |
| 10/15/2026 17:26 | 10 | 297.91 |
| 10/15/2026 17:23 | 1 | 297.82 |
| 10/15/2026 17:22 | 20 | 297.70 |
| 10/15/2026 17:22 | 10 | 297.785 |
| 10/15/2026 17:22 | 40 | 297.75 |
| 10/15/2026 17:22 | 1 | 297.70 |
| 10/15/2026 17:22 | 33 | 297.67 |
| 10/15/2026 17:22 | 7 | 297.67 |
| 10/15/2026 17:22 | 12 | 297.71 |
| 10/15/2026 17:21 | 40 | 297.76 |
| 10/15/2026 17:21 | 40 | 297.79 |
| 10/15/2026 17:21 | 12 | 297.83 |
| 10/15/2026 17:21 | 23 | 297.83 |
| 10/15/2026 17:21 | 2 | 297.83 |
| 10/15/2026 17:21 | 1 | 297.80 |
| 10/15/2026 17:21 | 1 | 297.80 |
| 10/15/2026 17:21 | 1 | 297.80 |
| 10/15/2026 17:21 | 1 | 297.80 |
| 10/15/2026 17:21 | 40 | 297.82 |
| 10/15/2026 17:21 | 40 | 297.83 |
| 10/15/2026 17:21 | 40 | 297.83 |
| 10/15/2026 17:21 | 40 | 297.85 |
| 10/15/2026 17:21 | 1 | 297.88 |
| 10/15/2026 17:21 | 19 | 297.95 |
| 10/15/2026 17:21 | 13 | 297.96 |
| 10/15/2026 17:21 | 19 | 297.96 |
| 10/15/2026 17:21 | 20 | 297.97 |
| 10/15/2026 17:21 | 20 | 297.97 |
| 10/15/2026 17:21 | 20 | 297.98 |
| 10/15/2026 17:21 | 11 | 297.99 |
| 10/15/2026 17:21 | 39 | 297.99 |
| 10/15/2026 17:21 | 1 | 297.99 |
| 10/15/2026 17:21 | 40 | 297.99 |
| 10/15/2026 17:21 | 1 | 298.01 |
| 10/15/2026 17:21 | 26 | 298.01 |
| 10/15/2026 17:21 | 1 | 298.01 |
| 10/15/2026 17:21 | 12 | 298.01 |
| 10/15/2026 17:21 | 5 | 298.02 |
| 10/15/2026 17:21 | 3 | 298.02 |
| 10/15/2026 17:21 | 40 | 298.03 |
| 10/15/2026 17:21 | 20 | 298.03 |
| 10/15/2026 17:21 | 12 | 298.03 |
| 10/15/2026 17:21 | 60 | 298.07 |
| 10/15/2026 17:21 | 40 | 298.04 |
| 10/15/2026 17:21 | 5 | 298.04 |
| 10/15/2026 17:21 | 25 | 298.04 |
| 10/15/2026 17:21 | 32 | 298.11 |
| 10/15/2026 17:21 | 1 | 298.25 |
| 10/15/2026 17:21 | 20 | 298.25 |
| 10/15/2026 17:21 | 149 | 298.25 |
| 10/15/2026 17:21 | 20 | 298.24 |
| 10/15/2026 17:21 | 51 | 298.25 |
| 10/15/2026 17:21 | 20 | 298.24 |
| 10/15/2026 17:21 | 1 | 298.19 |
| 10/15/2026 17:21 | 32 | 298.23 |
| 10/15/2026 17:21 | 32 | 298.23 |
| 10/15/2026 17:21 | 30 | 298.20 |
| 10/15/2026 17:21 | 1 | 298.19 |
| 10/15/2026 17:21 | 30 | 298.06 |
| 10/15/2026 17:20 | 3 | 298.12 |
| 10/15/2026 17:20 | 25 | 298.12 |
| 10/15/2026 17:20 | 1 | 298.23 |
| 10/15/2026 17:19 | 20 | 298.30 |
| 10/15/2026 17:19 | 1 | 298.23 |
| 10/15/2026 17:19 | 1 | 298.27 |
| 10/15/2026 17:19 | 38 | 298.31 |
| 10/15/2026 17:19 | 1 | 298.24 |
| 10/15/2026 17:19 | 1 | 298.31 |
| 10/15/2026 17:19 | 1 | 298.31 |
| 10/15/2026 17:19 | 40 | 298.31 |
| 10/15/2026 17:19 | 1 | 298.23 |
| 10/15/2026 17:19 | 4 | 298.32 |
| 10/15/2026 17:19 | 16 | 298.32 |
| 10/15/2026 17:19 | 20 | 298.32 |
| 10/15/2026 17:19 | 2 | 298.32 |
| 10/15/2026 17:19 | 2 | 298.32 |
| 10/15/2026 17:19 | 80 | 298.29 |
| 10/15/2026 17:19 | 2 | 298.23 |
| 10/15/2026 17:18 | 1 | 298.26 |
| 10/15/2026 17:18 | 1 | 298.32 |
| 10/15/2026 17:18 | 1 | 298.33 |
| 10/15/2026 17:18 | 2 | 298.33 |
| 10/15/2026 17:18 | 1 | 298.33 |
| 10/15/2026 17:18 | 48 | 298.32 |
| 10/15/2026 17:18 | 1 | 298.32 |
| 10/15/2026 17:18 | 20 | 298.32 |
| 10/15/2026 17:18 | 8 | 298.27 |
| 10/15/2026 17:18 | 2 | 298.24 |
| 10/15/2026 17:17 | 63 | 297.98 |
| 10/15/2026 17:17 | 19 | 297.98 |
| 10/15/2026 17:17 | 1 | 298.01 |
| 10/15/2026 17:17 | 20 | 298.05 |
| 10/15/2026 17:17 | 40 | 298.05 |
| 10/15/2026 17:17 | 40 | 298.05 |
| 10/15/2026 17:17 | 15 | 298.10 |
| 10/15/2026 17:17 | 25 | 298.10 |
| 10/15/2026 17:17 | 17 | 298.21 |
| 10/15/2026 17:17 | 1 | 298.26 |
| 10/15/2026 17:17 | 25 | 298.14 |
| 10/15/2026 17:17 | 1 | 298.14 |
| 10/15/2026 17:17 | 134 | 298.14 |
| 10/15/2026 17:17 | 4 | 298.16 |
| 10/15/2026 17:17 | 1 | 298.16 |
| 10/15/2026 17:17 | 1 | 298.30 |
| 10/15/2026 17:17 | 35 | 298.30 |
| 10/15/2026 17:17 | 85 | 298.30 |
| 10/15/2026 17:17 | 113 | 298.30 |
| 10/15/2026 17:17 | 1 | 298.29 |
| 10/15/2026 17:16 | 12 | 298.15 |
| 10/15/2026 17:16 | 18 | 298.05 |
| 10/15/2026 17:16 | 22 | 298.05 |
| 10/15/2026 17:16 | 4 | 298.05 |
| 10/15/2026 17:16 | 3 | 298.05 |
| 10/15/2026 17:16 | 19 | 298.05 |
| 10/15/2026 17:16 | 21 | 298.05 |
| 10/15/2026 17:16 | 40 | 298.18 |
| 10/15/2026 17:15 | 40 | 298.14 |
| 10/15/2026 17:15 | 25 | 298.04 |
| 10/15/2026 17:15 | 35 | 298.17 |
| 10/15/2026 17:15 | 40 | 298.14 |
| 10/15/2026 17:15 | 3 | 298.14 |
| 10/15/2026 17:15 | 37 | 298.14 |
| 10/15/2026 17:15 | 41 | 298.13 |
| 10/15/2026 17:15 | 1 | 297.86 |
| 10/15/2026 17:15 | 13 | 297.85 |
| 10/15/2026 17:15 | 1 | 297.85 |
| 10/15/2026 17:15 | 25 | 297.85 |
| 10/15/2026 17:15 | 15 | 297.89 |
| 10/15/2026 17:15 | 25 | 297.89 |
| 10/15/2026 17:14 | 40 | 297.96 |
| 10/15/2026 17:14 | 9 | 298.23 |
| 10/15/2026 17:14 | 1 | 298.21 |
| 10/15/2026 17:14 | 5 | 298.15 |
| 10/15/2026 17:14 | 40 | 297.74 |
| 10/15/2026 17:14 | 40 | 297.79 |
| 10/15/2026 17:13 | 3 | 297.96 |
| 10/15/2026 17:12 | 40 | 297.87 |
| 10/15/2026 17:12 | 31 | 297.87 |
| 10/15/2026 17:12 | 9 | 297.87 |
| 10/15/2026 17:12 | 20 | 297.91 |
| 10/15/2026 17:12 | 25 | 297.99 |
| 10/15/2026 17:11 | 29 | 297.89 |
| 10/15/2026 17:11 | 11 | 297.89 |
| 10/15/2026 17:11 | 20 | 297.90 |
| 10/15/2026 17:11 | 60 | 297.90 |
| 10/15/2026 17:11 | 20 | 297.90 |
| 10/15/2026 17:11 | 20 | 297.90 |
| 10/15/2026 17:11 | 20 | 297.91 |
| 10/15/2026 17:11 | 1 | 297.92 |
| 10/15/2026 17:10 | 1 | 298.08 |
| 10/15/2026 17:10 | 1 | 298.08 |
| 10/15/2026 17:10 | 1 | 298.08 |
| 10/15/2026 17:10 | 40 | 297.97 |
| 10/15/2026 17:10 | 2 | 298.135 |
| 10/15/2026 17:10 | 1 | 298.135 |
| 10/15/2026 17:09 | 15 | 298.20 |
| 10/15/2026 17:09 | 40 | 298.18 |
| 10/15/2026 17:09 | 6 | 298.18 |
| 10/15/2026 17:09 | 35 | 298.14 |
| 10/15/2026 17:09 | 23 | 298.14 |
| 10/15/2026 17:09 | 35 | 298.09 |
| 10/15/2026 17:09 | 25 | 298.09 |
| 10/15/2026 17:09 | 39 | 297.92 |
| 10/15/2026 17:09 | 1 | 297.92 |
| 10/15/2026 17:09 | 3 | 297.97 |
| 10/15/2026 17:09 | 20 | 298.00 |
| 10/15/2026 17:09 | 40 | 298.00 |
| 10/15/2026 17:09 | 40 | 298.00 |
| 10/15/2026 17:09 | 40 | 298.00 |
| 10/15/2026 17:09 | 1 | 298.01 |
| 10/15/2026 17:09 | 25 | 298.07 |
| 10/15/2026 17:09 | 24 | 298.07 |
| 10/15/2026 17:09 | 1 | 298.07 |
| 10/15/2026 17:08 | 40 | 298.14 |
| 10/15/2026 17:08 | 59 | 298.07 |
| 10/15/2026 17:08 | 30 | 298.14 |
| 10/15/2026 17:08 | 7 | 298.14 |
| 10/15/2026 17:08 | 7 | 298.14 |
| 10/15/2026 17:08 | 7 | 298.14 |
| 10/15/2026 17:08 | 7 | 298.14 |
| 10/15/2026 17:08 | 19 | 298.10 |
| 10/15/2026 17:08 | 7 | 298.10 |
| 10/15/2026 17:08 | 26 | 298.09 |
| 10/15/2026 17:08 | 6 | 298.03 |
| 10/15/2026 17:08 | 40 | 298.02 |
| 10/15/2026 17:08 | 42 | 298.00 |
| 10/15/2026 17:08 | 15 | 298.00 |
| 10/15/2026 17:08 | 15 | 297.97 |
| 10/15/2026 17:07 | 20 | 297.82 |
| 10/15/2026 17:07 | 20 | 297.84 |
| 10/15/2026 17:07 | 112 | 297.83 |
| 10/15/2026 17:07 | 20 | 297.82 |
| 10/15/2026 17:07 | 1 | 297.76 |
| 10/15/2026 17:07 | 28 | 297.76 |
| 10/15/2026 17:07 | 40 | 297.76 |
| 10/15/2026 17:07 | 40 | 297.75 |
| 10/15/2026 17:07 | 79 | 297.75 |
| 10/15/2026 17:07 | 20 | 297.75 |
| 10/15/2026 17:07 | 90 | 297.74 |
| 10/15/2026 17:07 | 1 | 297.74 |
| 10/15/2026 17:07 | 69 | 297.74 |
| 10/15/2026 17:06 | 20 | 297.73 |
| 10/15/2026 17:06 | 20 | 297.73 |
| 10/15/2026 17:06 | 28 | 297.71 |
| 10/15/2026 17:05 | 48 | 297.53 |
| 10/15/2026 17:05 | 8 | 297.52 |
| 10/15/2026 17:05 | 8 | 297.53 |
| 10/15/2026 17:05 | 8 | 297.53 |
| 10/15/2026 17:05 | 40 | 297.53 |
| 10/15/2026 17:05 | 1 | 297.64 |
| 10/15/2026 17:05 | 60 | 297.67 |
| 10/15/2026 17:05 | 40 | 297.71 |
| 10/15/2026 17:05 | 8 | 297.65 |
| 10/15/2026 17:05 | 1 | 297.61 |
| 10/15/2026 17:05 | 38 | 297.51 |
| 10/15/2026 17:05 | 40 | 297.505 |
| 10/15/2026 17:04 | 24 | 297.39 |
| 10/15/2026 17:04 | 40 | 297.52 |
| 10/15/2026 17:04 | 40 | 297.52 |
| 10/15/2026 17:04 | 40 | 297.52 |
| 10/15/2026 17:04 | 20 | 297.53 |
| 10/15/2026 17:04 | 20 | 297.53 |
| 10/15/2026 17:04 | 40 | 297.53 |
| 10/15/2026 17:04 | 12 | 297.625 |
| 10/15/2026 17:03 | 4 | 297.52 |
| 10/15/2026 17:03 | 76 | 297.53 |
| 10/15/2026 17:03 | 24 | 297.53 |
| 10/15/2026 17:03 | 1 | 297.53 |
| 10/15/2026 17:03 | 40 | 297.53 |
| 10/15/2026 17:03 | 29 | 297.53 |
| 10/15/2026 17:03 | 11 | 297.53 |
| 10/15/2026 17:03 | 6 | 297.57 |
| 10/15/2026 17:03 | 8 | 297.57 |
| 10/15/2026 17:02 | 26 | 297.57 |
| 10/15/2026 17:02 | 1 | 297.58 |
| 10/15/2026 17:02 | 1 | 297.61 |
| 10/15/2026 17:02 | 1 | 297.61 |
| 10/15/2026 17:02 | 40 | 297.72 |
| 10/15/2026 17:02 | 1 | 297.78 |
| 10/15/2026 17:02 | 19 | 297.78 |
| 10/15/2026 17:02 | 19 | 297.78 |
| 10/15/2026 17:02 | 20 | 297.79 |
| 10/15/2026 17:02 | 1 | 297.78 |
| 10/15/2026 17:02 | 30 | 297.81 |
| 10/15/2026 17:02 | 10 | 297.81 |
| 10/15/2026 17:02 | 2 | 297.90 |
| 10/15/2026 17:02 | 40 | 297.87 |
| 10/15/2026 17:01 | 19 | 297.64 |
| 10/15/2026 17:01 | 1 | 297.65 |
| 10/15/2026 17:01 | 13 | 297.82 |
| 10/15/2026 17:01 | 6 | 297.72 |
| 10/15/2026 17:01 | 9 | 297.71 |
| 10/15/2026 17:01 | 13 | 297.69 |
| 10/15/2026 17:01 | 40 | 297.59 |
| 10/15/2026 17:01 | 26 | 297.58 |
| 10/15/2026 17:01 | 14 | 297.58 |
| 10/15/2026 17:01 | 1 | 297.57 |
| 10/15/2026 17:01 | 20 | 297.57 |
| 10/15/2026 17:01 | 40 | 297.57 |
| 10/15/2026 17:00 | 5 | 297.27 |
| 10/15/2026 17:00 | 1 | 297.27 |
| 10/15/2026 17:00 | 1 | 297.27 |
| 10/15/2026 17:00 | 1 | 297.27 |
| 10/15/2026 17:00 | 24 | 297.27 |
| 10/15/2026 17:00 | 8 | 297.27 |
| 10/15/2026 16:59 | 12 | 297.35 |
| 10/15/2026 16:59 | 8 | 297.46 |
| 10/15/2026 16:59 | 12 | 297.46 |
| 10/15/2026 16:59 | 40 | 297.49 |
| 10/15/2026 16:59 | 9 | 297.49 |
| 10/15/2026 16:59 | 40 | 297.49 |
| 10/15/2026 16:59 | 40 | 297.64 |
| 10/15/2026 16:58 | 1 | 297.61 |
| 10/15/2026 16:58 | 3 | 297.61 |
| 10/15/2026 16:57 | 1 | 297.43 |
| 10/15/2026 16:57 | 13 | 297.43 |
| 10/15/2026 16:57 | 20 | 297.44 |
| 10/15/2026 16:57 | 7 | 297.43 |
| 10/15/2026 16:57 | 20 | 297.58 |
| 10/15/2026 16:57 | 1 | 297.59 |
| 10/15/2026 16:57 | 1 | 297.59 |
| 10/15/2026 16:57 | 39 | 297.59 |
| 10/15/2026 16:57 | 1 | 297.60 |
| 10/15/2026 16:57 | 40 | 297.61 |
| 10/15/2026 16:57 | 40 | 297.61 |
| 10/15/2026 16:57 | 8 | 297.62 |
| 10/15/2026 16:57 | 32 | 297.62 |
| 10/15/2026 16:57 | 6 | 297.62 |
| 10/15/2026 16:57 | 17 | 297.62 |
| 10/15/2026 16:57 | 24 | 297.62 |
| 10/15/2026 16:57 | 1 | 297.74 |
| 10/15/2026 16:57 | 15 | 297.74 |
| 10/15/2026 16:57 | 25 | 297.74 |
| 10/15/2026 16:56 | 40 | 297.63 |
| 10/15/2026 16:56 | 16 | 297.62 |
| 10/15/2026 16:56 | 1 | 297.64 |
| 10/15/2026 16:56 | 40 | 297.65 |
| 10/15/2026 16:56 | 6 | 297.65 |
| 10/15/2026 16:56 | 62 | 297.765 |
| 10/15/2026 16:56 | 1 | 297.71 |
| 10/15/2026 16:56 | 39 | 297.71 |
| 10/15/2026 16:56 | 1 | 297.72 |
| 10/15/2026 16:56 | 40 | 297.73 |
| 10/15/2026 16:56 | 1 | 297.75 |
| 10/15/2026 16:56 | 3 | 297.75 |
| 10/15/2026 16:56 | 37 | 297.75 |
| 10/15/2026 16:56 | 4 | 297.75 |
| 10/15/2026 16:56 | 36 | 297.75 |
| 10/15/2026 16:56 | 1 | 297.75 |
| 10/15/2026 16:56 | 4 | 297.76 |
| 10/15/2026 16:56 | 36 | 297.76 |
| 10/15/2026 16:56 | 40 | 297.77 |
| 10/15/2026 16:56 | 35 | 297.81 |
| 10/15/2026 16:56 | 5 | 297.81 |
| 10/15/2026 16:56 | 20 | 297.86 |
| 10/15/2026 16:56 | 7 | 297.86 |
| 10/15/2026 16:56 | 33 | 297.86 |
| 10/15/2026 16:56 | 7 | 297.87 |
| 10/15/2026 16:56 | 40 | 297.89 |
| 10/15/2026 16:56 | 80 | 297.89 |
| 10/15/2026 16:55 | 200 | 297.91 |
| 10/15/2026 16:55 | 149 | 297.94 |
| 10/15/2026 16:55 | 1 | 297.94 |
| 10/15/2026 16:55 | 50 | 297.94 |
| 10/15/2026 16:55 | 150 | 297.95 |
| 10/15/2026 16:55 | 40 | 297.995 |
| 10/15/2026 16:55 | 60 | 298.01 |
| 10/15/2026 16:55 | 8 | 297.99 |
| 10/15/2026 16:55 | 25 | 298.01 |
| 10/15/2026 16:55 | 40 | 298.08 |
| 10/15/2026 16:55 | 40 | 298.08 |
| 10/15/2026 16:55 | 20 | 298.07 |
| 10/15/2026 16:55 | 1 | 298.03 |
| 10/15/2026 16:54 | 2 | 298.07 |
| 10/15/2026 16:54 | 25 | 298.00 |
| 10/15/2026 16:54 | 40 | 297.78 |
| 10/15/2026 16:54 | 40 | 297.77 |
| 10/15/2026 16:54 | 90 | 297.74 |
| 10/15/2026 16:54 | 5 | 297.68 |
| 10/15/2026 16:54 | 14 | 297.67 |
| 10/15/2026 16:54 | 26 | 297.67 |
| 10/15/2026 16:54 | 10 | 297.63 |
| 10/15/2026 16:54 | 1 | 297.61 |
| 10/15/2026 16:54 | 40 | 297.61 |
| 10/15/2026 16:54 | 40 | 297.60 |
| 10/15/2026 16:54 | 40 | 297.60 |
| 10/15/2026 16:54 | 5 | 297.59 |
| 10/15/2026 16:53 | 3 | 297.56 |
| 10/15/2026 16:53 | 16 | 297.57 |
| 10/15/2026 16:53 | 3 | 297.57 |
| 10/15/2026 16:53 | 40 | 297.53 |
| 10/15/2026 16:53 | 1 | 297.51 |
| 10/15/2026 16:53 | 11 | 297.42 |
| 10/15/2026 16:53 | 86 | 297.33 |
| 10/15/2026 16:53 | 3 | 297.48 |
| 10/15/2026 16:52 | 40 | 297.32 |
| 10/15/2026 16:52 | 3 | 297.50 |
| 10/15/2026 16:51 | 2 | 297.27 |
| 10/15/2026 16:51 | 8 | 297.33 |
| 10/15/2026 16:51 | 3 | 297.41 |
| 10/15/2026 16:51 | 40 | 297.60 |
| 10/15/2026 16:51 | 4 | 297.51 |
| 10/15/2026 16:51 | 40 | 297.51 |
| 10/15/2026 16:51 | 80 | 297.44 |
| 10/15/2026 16:51 | 10 | 297.43 |
| 10/15/2026 16:50 | 23 | 297.11 |
| 10/15/2026 16:50 | 40 | 297.12 |
| 10/15/2026 16:50 | 40 | 297.12 |
| 10/15/2026 16:50 | 22 | 297.19 |
| 10/15/2026 16:50 | 18 | 297.19 |
| 10/15/2026 16:50 | 40 | 297.21 |
| 10/15/2026 16:50 | 40 | 297.23 |
| 10/15/2026 16:50 | 5 | 297.33 |
| 10/15/2026 16:50 | 40 | 297.33 |
| 10/15/2026 16:50 | 12 | 297.33 |
| 10/15/2026 16:49 | 9 | 297.43 |
| 10/15/2026 16:49 | 2 | 297.45 |
| 10/15/2026 16:49 | 20 | 297.41 |
| 10/15/2026 16:49 | 40 | 297.40 |
| 10/15/2026 16:49 | 11 | 297.15 |
| 10/15/2026 16:49 | 30 | 297.35 |
| 10/15/2026 16:49 | 1 | 297.23 |
| 10/15/2026 16:49 | 4 | 297.23 |
| 10/15/2026 16:49 | 28 | 297.23 |
| 10/15/2026 16:49 | 5 | 297.23 |
| 10/15/2026 16:49 | 7 | 297.23 |
| 10/15/2026 16:49 | 1 | 297.21 |
| 10/15/2026 16:49 | 5 | 297.20 |
| 10/15/2026 16:49 | 24 | 297.16 |
| 10/15/2026 16:49 | 16 | 297.16 |
| 10/15/2026 16:49 | 16 | 297.16 |
| 10/15/2026 16:49 | 19 | 297.15 |
| 10/15/2026 16:49 | 23 | 297.15 |
| 10/15/2026 16:48 | 40 | 296.96 |
| 10/15/2026 16:48 | 60 | 296.98 |
| 10/15/2026 16:48 | 1 | 297.07 |
| 10/15/2026 16:48 | 4 | 296.95 |
| 10/15/2026 16:48 | 25 | 296.945 |
| 10/15/2026 16:48 | 60 | 296.945 |
| 10/15/2026 16:48 | 5 | 297.00 |
| 10/15/2026 16:48 | 3 | 296.98 |
| 10/15/2026 16:48 | 3 | 296.98 |
| 10/15/2026 16:48 | 40 | 296.97 |
| 10/15/2026 16:48 | 40 | 296.94 |
| 10/15/2026 16:48 | 40 | 296.89 |
| 10/15/2026 16:48 | 20 | 296.88 |
| 10/15/2026 16:47 | 40 | 296.72 |
| 10/15/2026 16:47 | 1 | 296.78 |
| 10/15/2026 16:47 | 16 | 296.78 |
| 10/15/2026 16:47 | 24 | 296.78 |
| 10/15/2026 16:47 | 16 | 296.82 |
| 10/15/2026 16:47 | 1 | 296.82 |
| 10/15/2026 16:47 | 8 | 296.82 |
| 10/15/2026 16:47 | 4 | 296.82 |
| 10/15/2026 16:47 | 1 | 296.82 |
| 10/15/2026 16:47 | 35 | 296.82 |
| 10/15/2026 16:47 | 5 | 296.83 |
| 10/15/2026 16:47 | 40 | 296.83 |
| 10/15/2026 16:47 | 15 | 296.83 |
| 10/15/2026 16:47 | 40 | 296.83 |
| 10/15/2026 16:47 | 40 | 296.86 |
| 10/15/2026 16:47 | 29 | 296.92 |
| 10/15/2026 16:46 | 2 | 297.09 |
| 10/15/2026 16:46 | 100 | 296.99 |
| 10/15/2026 16:45 | 40 | 296.87 |
| 10/15/2026 16:45 | 1 | 296.87 |
| 10/15/2026 16:45 | 40 | 296.88 |
| 10/15/2026 16:45 | 40 | 296.92 |
| 10/15/2026 16:45 | 40 | 296.92 |
| 10/15/2026 16:45 | 25 | 297.02 |
| 10/15/2026 16:45 | 7 | 297.09 |
| 10/15/2026 16:45 | 1 | 297.09 |
| 10/15/2026 16:45 | 14 | 297.11 |
| 10/15/2026 16:45 | 16 | 297.16 |
| 10/15/2026 16:45 | 8 | 297.16 |
| 10/15/2026 16:45 | 3 | 297.17 |
| 10/15/2026 16:45 | 13 | 297.17 |
| 10/15/2026 16:45 | 24 | 297.17 |
| 10/15/2026 16:45 | 60 | 297.17 |
| 10/15/2026 16:45 | 30 | 297.19 |
| 10/15/2026 16:45 | 30 | 297.19 |
| 10/15/2026 16:45 | 6 | 297.22 |
| 10/15/2026 16:45 | 40 | 297.22 |
| 10/15/2026 16:45 | 6 | 297.22 |
| 10/15/2026 16:45 | 7 | 297.22 |
| 10/15/2026 16:45 | 9 | 297.37 |
| 10/15/2026 16:45 | 25 | 297.37 |
| 10/15/2026 16:45 | 25 | 297.37 |
| 10/15/2026 16:45 | 61 | 297.37 |
| 10/15/2026 16:45 | 40 | 297.35 |
| 10/15/2026 16:45 | 10 | 297.29 |
| 10/15/2026 16:45 | 24 | 297.28 |
| 10/15/2026 16:45 | 1 | 297.27 |
| 10/15/2026 16:45 | 33 | 297.25 |
| 10/15/2026 16:45 | 7 | 297.25 |
| 10/15/2026 16:45 | 1 | 297.22 |
| 10/15/2026 16:44 | 10 | 297.09 |
| 10/15/2026 16:44 | 10 | 297.23 |
| 10/15/2026 16:44 | 10 | 297.12 |
| 10/15/2026 16:44 | 10 | 296.98 |
| 10/15/2026 16:43 | 40 | 297.00 |
| 10/15/2026 16:43 | 94 | 297.15 |
| 10/15/2026 16:43 | 40 | 296.96 |
| 10/15/2026 16:43 | 5 | 296.88 |
| 10/15/2026 16:43 | 95 | 296.88 |
| 10/15/2026 16:43 | 4 | 296.92 |
| 10/15/2026 16:43 | 1 | 296.95 |
| 10/15/2026 16:43 | 30 | 296.96 |
| 10/15/2026 16:43 | 10 | 296.96 |
| 10/15/2026 16:43 | 30 | 297.02 |
| 10/15/2026 16:43 | 4 | 297.02 |
| 10/15/2026 16:43 | 24 | 297.07 |
| 10/15/2026 16:43 | 40 | 297.07 |
| 10/15/2026 16:43 | 47 | 297.07 |
| 10/15/2026 16:43 | 100 | 297.07 |
| 10/15/2026 16:43 | 20 | 297.07 |
| 10/15/2026 16:43 | 14 | 297.07 |
| 10/15/2026 16:43 | 4 | 297.02 |
| 10/15/2026 16:43 | 1 | 297.02 |
| 10/15/2026 16:43 | 40 | 297.07 |
| 10/15/2026 16:43 | 4 | 297.05 |
| 10/15/2026 16:43 | 1 | 297.02 |
| 10/15/2026 16:43 | 3 | 297.06 |
| 10/15/2026 16:43 | 1 | 297.02 |
| 10/15/2026 16:43 | 35 | 297.07 |
| 10/15/2026 16:43 | 5 | 297.08 |
| 10/15/2026 16:43 | 40 | 297.15 |
| 10/15/2026 16:43 | 20 | 297.15 |
| 10/15/2026 16:43 | 20 | 297.09 |
| 10/15/2026 16:43 | 7 | 297.10 |
| 10/15/2026 16:43 | 40 | 297.10 |
| 10/15/2026 16:43 | 8 | 297.11 |
| 10/15/2026 16:43 | 99 | 297.13 |
| 10/15/2026 16:43 | 100 | 297.14 |
| 10/15/2026 16:43 | 60 | 297.20 |
| 10/15/2026 16:43 | 100 | 297.22 |
| 10/15/2026 16:43 | 10 | 297.21 |
| 10/15/2026 16:43 | 1 | 297.09 |
| 10/15/2026 16:43 | 20 | 297.09 |
| 10/15/2026 16:43 | 80 | 297.09 |
| 10/15/2026 16:43 | 40 | 297.09 |
| 10/15/2026 16:43 | 20 | 297.10 |
| 10/15/2026 16:43 | 74 | 297.10 |
| 10/15/2026 16:43 | 100 | 297.10 |
| 10/15/2026 16:43 | 5 | 297.11 |
| 10/15/2026 16:43 | 60 | 297.12 |
| 10/15/2026 16:43 | 1 | 297.33 |
| 10/15/2026 16:42 | 1 | 297.45 |
| 10/15/2026 16:42 | 1 | 297.48 |
| 10/15/2026 16:41 | 25 | 297.31 |
| 10/15/2026 16:41 | 20 | 297.34 |
| 10/15/2026 16:41 | 1 | 297.34 |
| 10/15/2026 16:41 | 39 | 297.34 |
| 10/15/2026 16:41 | 2 | 297.35 |
| 10/15/2026 16:41 | 15 | 297.36 |
| 10/15/2026 16:41 | 25 | 297.36 |
| 10/15/2026 16:41 | 1 | 297.58 |
| 10/15/2026 16:40 | 1 | 297.585 |
| 10/15/2026 16:40 | 40 | 297.71 |
| 10/15/2026 16:39 | 30 | 297.48 |
| 10/15/2026 16:39 | 40 | 297.60 |
| 10/15/2026 16:39 | 40 | 297.80 |
| 10/15/2026 16:39 | 40 | 297.83 |
| 10/15/2026 16:39 | 1 | 297.85 |
| 10/15/2026 16:39 | 29 | 297.85 |
| 10/15/2026 16:39 | 10 | 297.85 |
| 10/15/2026 16:38 | 40 | 298.02 |
| 10/15/2026 16:38 | 101 | 298.02 |
| 10/15/2026 16:38 | 20 | 298.01 |
| 10/15/2026 16:38 | 39 | 297.89 |
| 10/15/2026 16:38 | 1 | 297.89 |
| 10/15/2026 16:38 | 40 | 297.91 |
| 10/15/2026 16:38 | 40 | 297.92 |
| 10/15/2026 16:38 | 40 | 297.94 |
| 10/15/2026 16:38 | 1 | 297.93 |
| 10/15/2026 16:38 | 40 | 297.94 |
| 10/15/2026 16:38 | 40 | 297.94 |
| 10/15/2026 16:38 | 40 | 297.95 |
| 10/15/2026 16:38 | 40 | 297.99 |
| 10/15/2026 16:38 | 5 | 298.03 |
| 10/15/2026 16:38 | 39 | 298.04 |
| 10/15/2026 16:38 | 40 | 298.05 |
| 10/15/2026 16:38 | 40 | 298.05 |
| 10/15/2026 16:38 | 40 | 298.05 |
| 10/15/2026 16:38 | 40 | 298.05 |
| 10/15/2026 16:38 | 40 | 298.05 |
| 10/15/2026 16:38 | 40 | 298.05 |
| 10/15/2026 16:38 | 1 | 298.04 |
| 10/15/2026 16:38 | 40 | 298.05 |
| 10/15/2026 16:38 | 12 | 298.05 |
| 10/15/2026 16:38 | 40 | 298.05 |
| 10/15/2026 16:38 | 40 | 298.05 |
| 10/15/2026 16:38 | 40 | 298.05 |
| 10/15/2026 16:38 | 40 | 298.05 |
| 10/15/2026 16:38 | 40 | 298.05 |
| 10/15/2026 16:38 | 14 | 298.05 |
| 10/15/2026 16:38 | 223 | 298.05 |
| 10/15/2026 16:38 | 40 | 298.05 |
| 10/15/2026 16:38 | 19 | 298.08 |
| 10/15/2026 16:38 | 10 | 298.08 |
| 10/15/2026 16:38 | 40 | 298.08 |
| 10/15/2026 16:38 | 15 | 298.09 |
| 10/15/2026 16:38 | 25 | 298.09 |
| 10/15/2026 16:38 | 15 | 298.09 |
| 10/15/2026 16:37 | 12 | 298.25 |
| 10/15/2026 16:37 | 69 | 298.19 |
| 10/15/2026 16:36 | 7 | 298.15 |
| 10/15/2026 16:36 | 40 | 298.13 |
| 10/15/2026 16:36 | 22 | 297.98 |
| 10/15/2026 16:36 | 40 | 297.95 |
| 10/15/2026 16:36 | 20 | 297.94 |
| 10/15/2026 16:35 | 40 | 297.80 |
| 10/15/2026 16:34 | 40 | 297.65 |
| 10/15/2026 16:34 | 40 | 297.68 |
| 10/15/2026 16:34 | 10 | 297.74 |
| 10/15/2026 16:34 | 25 | 297.77 |
| 10/15/2026 16:34 | 25 | 297.77 |
| 10/15/2026 16:34 | 25 | 297.77 |
| 10/15/2026 16:34 | 25 | 297.77 |
| 10/15/2026 16:34 | 10 | 297.78 |
| 10/15/2026 16:34 | 100 | 297.77 |
| 10/15/2026 16:34 | 80 | 297.765 |
| 10/15/2026 16:34 | 20 | 297.765 |
| 10/15/2026 16:34 | 100 | 297.765 |
| 10/15/2026 16:34 | 40 | 297.82 |
| 10/15/2026 16:34 | 100 | 297.77 |
| 10/15/2026 16:34 | 25 | 297.77 |
| 10/15/2026 16:34 | 100 | 297.77 |
| 10/15/2026 16:34 | 1 | 297.72 |
| 10/15/2026 16:34 | 30 | 297.77 |
| 10/15/2026 16:34 | 25 | 297.77 |
| 10/15/2026 16:34 | 40 | 297.80 |
| 10/15/2026 16:34 | 40 | 297.86 |
| 10/15/2026 16:34 | 40 | 297.87 |
| 10/15/2026 16:34 | 28 | 297.92 |
| 10/15/2026 16:34 | 4 | 298.15 |
| 10/15/2026 16:34 | 100 | 298.05 |
| 10/15/2026 16:34 | 40 | 297.90 |
| 10/15/2026 16:34 | 80 | 297.90 |
| 10/15/2026 16:33 | 40 | 298.03 |
| 10/15/2026 16:33 | 40 | 298.03 |
| 10/15/2026 16:33 | 38 | 298.03 |
| 10/15/2026 16:33 | 2 | 298.03 |
| 10/15/2026 16:33 | 120 | 298.04 |
| 10/15/2026 16:33 | 38 | 298.04 |
| 10/15/2026 16:33 | 30 | 298.05 |
| 10/15/2026 16:32 | 40 | 298.12 |
| 10/15/2026 16:32 | 320 | 298.19 |
| 10/15/2026 16:32 | 49 | 298.24 |
| 10/15/2026 16:32 | 40 | 298.25 |
| 10/15/2026 16:31 | 3 | 298.24 |
| 10/15/2026 16:31 | 28 | 298.24 |
| 10/15/2026 16:31 | 40 | 298.24 |
| 10/15/2026 16:31 | 40 | 298.27 |
| 10/15/2026 16:31 | 40 | 298.27 |
| 10/15/2026 16:31 | 1 | 298.28 |
| 10/15/2026 16:31 | 20 | 298.45 |
| 10/15/2026 16:31 | 100 | 298.45 |
| 10/15/2026 16:31 | 7 | 298.40 |
| 10/15/2026 16:31 | 61 | 298.40 |
| 10/15/2026 16:31 | 80 | 298.40 |
| 10/15/2026 16:31 | 80 | 298.40 |
| 10/15/2026 16:31 | 80 | 298.40 |
| 10/15/2026 16:31 | 3 | 298.40 |
| 10/15/2026 16:31 | 77 | 298.40 |
| 10/15/2026 16:31 | 3 | 298.40 |
| 10/15/2026 16:31 | 80 | 298.40 |
| 10/15/2026 16:31 | 80 | 298.40 |
| 10/15/2026 16:31 | 20 | 298.40 |
| 10/15/2026 16:31 | 80 | 298.40 |
| 10/15/2026 16:31 | 50 | 298.40 |
| 10/15/2026 16:31 | 30 | 298.40 |
| 10/15/2026 16:31 | 50 | 298.40 |
| 10/15/2026 16:31 | 21 | 298.40 |
| 10/15/2026 16:31 | 20 | 298.40 |
| 10/15/2026 16:31 | 39 | 298.40 |
| 10/15/2026 16:31 | 10 | 298.40 |
| 10/15/2026 16:31 | 24 | 298.40 |
| 10/15/2026 16:31 | 7 | 298.40 |
| 10/15/2026 16:31 | 80 | 298.40 |
| 10/15/2026 16:31 | 10 | 298.40 |
| 10/15/2026 16:31 | 70 | 298.40 |
| 10/15/2026 16:31 | 10 | 298.40 |
| 10/15/2026 16:31 | 80 | 298.40 |
| 10/15/2026 16:31 | 50 | 298.40 |
| 10/15/2026 16:31 | 30 | 298.40 |
| 10/15/2026 16:31 | 50 | 298.40 |
| 10/15/2026 16:31 | 26 | 298.40 |
| 10/15/2026 16:31 | 80 | 298.40 |
| 10/15/2026 16:31 | 54 | 298.40 |
| 10/15/2026 16:31 | 34 | 298.40 |
| 10/15/2026 16:31 | 2 | 298.40 |
| 10/15/2026 16:31 | 40 | 298.40 |
| 10/15/2026 16:31 | 4 | 298.40 |
| 10/15/2026 16:31 | 38 | 298.40 |
| 10/15/2026 16:31 | 2 | 298.40 |
| 10/15/2026 16:31 | 40 | 298.40 |
| 10/15/2026 16:31 | 40 | 298.40 |
| 10/15/2026 16:31 | 61 | 298.40 |
| 10/15/2026 16:31 | 17 | 298.40 |
| 10/15/2026 16:31 | 2 | 298.40 |
| 10/15/2026 16:31 | 10 | 298.40 |
| 10/15/2026 16:31 | 68 | 298.40 |
| 10/15/2026 16:31 | 22 | 298.40 |
| 10/15/2026 16:31 | 46 | 298.40 |
| 10/15/2026 16:31 | 21 | 298.40 |
| 10/15/2026 16:31 | 13 | 298.40 |
| 10/15/2026 16:31 | 58 | 298.40 |
| 10/15/2026 16:31 | 22 | 298.40 |
| 10/15/2026 16:31 | 26 | 298.40 |
| 10/15/2026 16:31 | 20 | 298.40 |
| 10/15/2026 16:31 | 12 | 298.40 |
| 10/15/2026 16:31 | 80 | 298.40 |
| 10/15/2026 16:31 | 30 | 298.40 |
| 10/15/2026 16:31 | 50 | 298.40 |
| 10/15/2026 16:31 | 30 | 298.40 |
| 10/15/2026 16:31 | 80 | 298.40 |
| 10/15/2026 16:31 | 20 | 298.39 |
| 10/15/2026 16:31 | 20 | 298.39 |
| 10/15/2026 16:31 | 40 | 298.39 |
| 10/15/2026 16:31 | 20 | 298.38 |
| 10/15/2026 16:31 | 1 | 298.30 |
| 10/15/2026 16:31 | 24 | 298.27 |
| 10/15/2026 16:31 | 80 | 298.23 |
| 10/15/2026 16:31 | 2 | 298.20 |
| 10/15/2026 16:31 | 53 | 298.19 |
| 10/15/2026 16:31 | 11 | 298.03 |
| 10/15/2026 16:30 | 40 | 297.98 |
| 10/15/2026 16:30 | 40 | 297.99 |
| 10/15/2026 16:30 | 40 | 298.06 |
| 10/15/2026 16:30 | 40 | 298.06 |
| 10/15/2026 16:30 | 40 | 298.06 |
| 10/15/2026 16:30 | 52 | 298.06 |
| 10/15/2026 16:30 | 22 | 298.06 |
| 10/15/2026 16:30 | 35 | 298.06 |
| 10/15/2026 16:30 | 70 | 298.06 |
| 10/15/2026 16:30 | 7 | 298.06 |
| 10/15/2026 16:30 | 8 | 298.06 |
| 10/15/2026 16:30 | 37 | 298.06 |
| 10/15/2026 16:30 | 3 | 298.06 |
| 10/15/2026 16:30 | 120 | 298.22 |
| 10/15/2026 16:30 | 5 | 298.22 |
| 10/15/2026 16:30 | 71 | 298.07 |
| 10/15/2026 16:30 | 6 | 298.18 |
| 10/15/2026 16:30 | 6 | 298.16 |
| 10/15/2026 16:30 | 1 | 298.14 |
| 10/15/2026 16:30 | 40 | 298.14 |
| 10/15/2026 16:30 | 7 | 298.06 |
| 10/15/2026 16:30 | 41 | 298.12 |
| 10/15/2026 16:30 | 1 | 297.74 |
| 10/15/2026 16:29 | 27 | 297.67 |
| 10/15/2026 16:29 | 17 | 297.70 |
| 10/15/2026 16:29 | 20 | 297.72 |
| 10/15/2026 16:29 | 40 | 297.75 |
| 10/15/2026 16:29 | 60 | 297.75 |
| 10/15/2026 16:29 | 11 | 297.70 |
| 10/15/2026 16:29 | 40 | 297.68 |
| 10/15/2026 16:29 | 40 | 297.68 |
| 10/15/2026 16:29 | 1 | 297.68 |
| 10/15/2026 16:29 | 80 | 297.68 |
| 10/15/2026 16:29 | 30 | 297.69 |
| 10/15/2026 16:28 | 40 | 297.77 |
| 10/15/2026 16:28 | 40 | 297.74 |
| 10/15/2026 16:28 | 5 | 297.76 |
| 10/15/2026 16:28 | 8 | 297.76 |
| 10/15/2026 16:28 | 32 | 297.76 |
| 10/15/2026 16:28 | 40 | 297.77 |
| 10/15/2026 16:28 | 40 | 297.77 |
| 10/15/2026 16:28 | 40 | 297.78 |
| 10/15/2026 16:28 | 9 | 297.78 |
| 10/15/2026 16:28 | 1 | 297.78 |
| 10/15/2026 16:28 | 30 | 297.78 |
| 10/15/2026 16:28 | 50 | 297.79 |
| 10/15/2026 16:28 | 50 | 297.79 |
| 10/15/2026 16:28 | 60 | 297.79 |
| 10/15/2026 16:28 | 40 | 297.79 |
| 10/15/2026 16:28 | 14 | 297.94 |
| 10/15/2026 16:28 | 1 | 298.04 |
| 10/15/2026 16:27 | 25 | 297.97 |
| 10/15/2026 16:27 | 25 | 297.94 |
| 10/15/2026 16:27 | 40 | 297.98 |
| 10/15/2026 16:26 | 40 | 298.15 |
| 10/15/2026 16:26 | 19 | 297.96 |
| 10/15/2026 16:26 | 1 | 297.96 |
| 10/15/2026 16:26 | 60 | 297.96 |
| 10/15/2026 16:26 | 20 | 297.95 |
| 10/15/2026 16:26 | 100 | 297.84 |
| 10/15/2026 16:25 | 10 | 297.68 |
| 10/15/2026 16:25 | 9 | 297.68 |
| 10/15/2026 16:25 | 1 | 297.68 |
| 10/15/2026 16:25 | 40 | 297.68 |
| 10/15/2026 16:25 | 1 | 297.69 |
| 10/15/2026 16:25 | 1 | 297.74 |
| 10/15/2026 16:25 | 100 | 297.825 |
| 10/15/2026 16:25 | 20 | 297.82 |
| 10/15/2026 16:25 | 40 | 297.69 |
| 10/15/2026 16:25 | 40 | 297.69 |
| 10/15/2026 16:25 | 40 | 297.71 |
| 10/15/2026 16:25 | 20 | 297.71 |
| 10/15/2026 16:24 | 1 | 297.87 |
| 10/15/2026 16:24 | 30 | 297.83 |
| 10/15/2026 16:24 | 30 | 297.82 |
| 10/15/2026 16:24 | 10 | 297.83 |
| 10/15/2026 16:24 | 20 | 297.82 |
| 10/15/2026 16:24 | 17 | 297.73 |
| 10/15/2026 16:24 | 1 | 297.71 |
| 10/15/2026 16:24 | 3 | 297.71 |
| 10/15/2026 16:23 | 40 | 297.53 |
| 10/15/2026 16:23 | 2 | 297.53 |
| 10/15/2026 16:23 | 16 | 297.52 |
| 10/15/2026 16:23 | 13 | 297.52 |
| 10/15/2026 16:23 | 10 | 297.52 |
| 10/15/2026 16:23 | 11 | 297.52 |
| 10/15/2026 16:23 | 20 | 297.51 |
| 10/15/2026 16:23 | 25 | 297.42 |
| 10/15/2026 16:22 | 15 | 297.39 |
| 10/15/2026 16:22 | 25 | 297.39 |
| 10/15/2026 16:22 | 4 | 297.41 |
| 10/15/2026 16:22 | 25 | 297.41 |
| 10/15/2026 16:22 | 10 | 297.44 |
| 10/15/2026 16:22 | 80 | 297.43 |
| 10/15/2026 16:22 | 7 | 297.44 |
| 10/15/2026 16:22 | 20 | 297.58 |
| 10/15/2026 16:21 | 1 | 297.70 |
| 10/15/2026 16:21 | 21 | 297.70 |
| 10/15/2026 16:21 | 20 | 297.69 |
| 10/15/2026 16:21 | 36 | 297.54 |
| 10/15/2026 16:21 | 25 | 297.55 |
| 10/15/2026 16:21 | 2 | 297.41 |
| 10/15/2026 16:21 | 2 | 297.41 |
| 10/15/2026 16:21 | 4 | 297.41 |
| 10/15/2026 16:21 | 1 | 297.41 |
| 10/15/2026 16:21 | 8 | 297.46 |
| 10/15/2026 16:21 | 2 | 297.41 |
| 10/15/2026 16:21 | 22 | 297.46 |
| 10/15/2026 16:21 | 30 | 297.47 |
| 10/15/2026 16:21 | 4 | 297.42 |
| 10/15/2026 16:21 | 1 | 297.42 |
| 10/15/2026 16:21 | 1 | 297.45 |
| 10/15/2026 16:21 | 1 | 297.45 |
| 10/15/2026 16:21 | 1 | 297.49 |
| 10/15/2026 16:21 | 20 | 297.49 |
| 10/15/2026 16:21 | 40 | 297.49 |
| 10/15/2026 16:21 | 40 | 297.49 |
| 10/15/2026 16:20 | 40 | 297.54 |
| 10/15/2026 16:20 | 33 | 297.56 |
| 10/15/2026 16:20 | 7 | 297.56 |
| 10/15/2026 16:20 | 21 | 297.75 |
| 10/15/2026 16:20 | 11 | 297.75 |
| 10/15/2026 16:20 | 28 | 297.59 |
| 10/15/2026 16:20 | 14 | 297.60 |
| 10/15/2026 16:20 | 40 | 297.62 |
| 10/15/2026 16:20 | 40 | 297.60 |
| 10/15/2026 16:20 | 40 | 297.62 |
| 10/15/2026 16:20 | 40 | 297.62 |
| 10/15/2026 16:19 | 1 | 297.68 |
| 10/15/2026 16:19 | 40 | 297.69 |
| 10/15/2026 16:19 | 10 | 297.78 |
| 10/15/2026 16:19 | 40 | 297.78 |
| 10/15/2026 16:19 | 4 | 297.95 |
| 10/15/2026 16:19 | 32 | 297.79 |
| 10/15/2026 16:19 | 8 | 297.79 |
| 10/15/2026 16:19 | 52 | 297.79 |
| 10/15/2026 16:19 | 40 | 297.80 |
| 10/15/2026 16:19 | 40 | 297.80 |
| 10/15/2026 16:19 | 80 | 297.81 |
| 10/15/2026 16:19 | 80 | 297.81 |
| 10/15/2026 16:19 | 80 | 297.81 |
| 10/15/2026 16:19 | 1 | 297.86 |
| 10/15/2026 16:19 | 1 | 297.87 |
| 10/15/2026 16:19 | 1 | 297.87 |
| 10/15/2026 16:19 | 1 | 297.87 |
| 10/15/2026 16:19 | 1 | 297.87 |
| 10/15/2026 16:19 | 1 | 297.87 |
| 10/15/2026 16:19 | 1 | 297.87 |
| 10/15/2026 16:19 | 1 | 297.87 |
| 10/15/2026 16:19 | 1 | 297.87 |
| 10/15/2026 16:19 | 1 | 297.87 |
| 10/15/2026 16:19 | 1 | 297.87 |
| 10/15/2026 16:19 | 1 | 297.87 |
| 10/15/2026 16:19 | 1 | 297.87 |
| 10/15/2026 16:19 | 1 | 297.87 |
| 10/15/2026 16:19 | 1 | 297.87 |
| 10/15/2026 16:19 | 1 | 297.87 |
| 10/15/2026 16:19 | 1 | 297.87 |
| 10/15/2026 16:19 | 1 | 297.87 |
| 10/15/2026 16:19 | 1 | 297.87 |
| 10/15/2026 16:19 | 1 | 297.87 |
| 10/15/2026 16:19 | 1 | 297.87 |
| 10/15/2026 16:19 | 1 | 297.87 |
| 10/15/2026 16:19 | 1 | 297.87 |
| 10/15/2026 16:19 | 1 | 297.87 |
| 10/15/2026 16:19 | 1 | 297.87 |
| 10/15/2026 16:19 | 1 | 297.87 |
| 10/15/2026 16:19 | 1 | 297.87 |
| 10/15/2026 16:19 | 1 | 297.87 |
| 10/15/2026 16:19 | 1 | 297.87 |
| 10/15/2026 16:19 | 1 | 297.87 |
| 10/15/2026 16:19 | 1 | 297.87 |
| 10/15/2026 16:19 | 1 | 297.87 |
| 10/15/2026 16:19 | 1 | 297.87 |
| 10/15/2026 16:19 | 1 | 297.87 |
| 10/15/2026 16:19 | 1 | 297.87 |
| 10/15/2026 16:19 | 1 | 297.87 |
| 10/15/2026 16:19 | 1 | 297.87 |
| 10/15/2026 16:19 | 1 | 297.87 |
| 10/15/2026 16:19 | 1 | 297.87 |
| 10/15/2026 16:19 | 1 | 297.87 |
| 10/15/2026 16:19 | 1 | 297.87 |
| 10/15/2026 16:19 | 1 | 297.88 |
| 10/15/2026 16:19 | 1 | 297.88 |
| 10/15/2026 16:19 | 1 | 297.88 |
| 10/15/2026 16:19 | 1 | 297.88 |
| 10/15/2026 16:19 | 1 | 297.88 |
| 10/15/2026 16:19 | 1 | 297.88 |
| 10/15/2026 16:19 | 1 | 297.88 |
| 10/15/2026 16:19 | 1 | 297.88 |
| 10/15/2026 16:19 | 1 | 297.88 |
| 10/15/2026 16:19 | 1 | 297.88 |
| 10/15/2026 16:19 | 1 | 297.88 |
| 10/15/2026 16:19 | 1 | 297.88 |
| 10/15/2026 16:19 | 1 | 297.88 |
| 10/15/2026 16:19 | 1 | 297.88 |
| 10/15/2026 16:19 | 1 | 297.88 |
| 10/15/2026 16:19 | 1 | 297.88 |
| 10/15/2026 16:19 | 1 | 297.88 |
| 10/15/2026 16:19 | 1 | 297.88 |
| 10/15/2026 16:19 | 1 | 297.88 |
| 10/15/2026 16:19 | 1 | 297.88 |
| 10/15/2026 16:19 | 1 | 297.88 |
| 10/15/2026 16:19 | 1 | 297.88 |
| 10/15/2026 16:19 | 1 | 297.88 |
| 10/15/2026 16:19 | 1 | 297.88 |
| 10/15/2026 16:19 | 1 | 297.88 |
| 10/15/2026 16:19 | 1 | 297.88 |
| 10/15/2026 16:19 | 1 | 297.88 |
| 10/15/2026 16:19 | 1 | 297.88 |
| 10/15/2026 16:19 | 1 | 297.88 |
| 10/15/2026 16:19 | 1 | 297.88 |
| 10/15/2026 16:19 | 1 | 297.88 |
| 10/15/2026 16:19 | 1 | 297.88 |
| 10/15/2026 16:19 | 1 | 297.88 |
| 10/15/2026 16:19 | 2 | 297.88 |
| 10/15/2026 16:19 | 1 | 297.88 |
| 10/15/2026 16:19 | 1 | 297.88 |
| 10/15/2026 16:19 | 1 | 297.88 |
| 10/15/2026 16:19 | 1 | 298.00 |
| 10/15/2026 16:19 | 20 | 298.00 |
| 10/15/2026 16:19 | 1 | 297.88 |
| 10/15/2026 16:18 | 1 | 297.88 |
| 10/15/2026 16:18 | 30 | 297.97 |
| 10/15/2026 16:18 | 40 | 297.98 |
| 10/15/2026 16:18 | 20 | 297.98 |
| 10/15/2026 16:18 | 6 | 298.16 |
| 10/15/2026 16:17 | 1 | 298.11 |
| 10/15/2026 16:17 | 400 | 298.10 |
| 10/15/2026 16:17 | 1 | 298.06 |
| 10/15/2026 16:17 | 30 | 298.01 |
| 10/15/2026 16:15 | 1 | 297.935 |
| 10/15/2026 16:15 | 100 | 297.81 |
| 10/15/2026 16:15 | 25 | 297.81 |
| 10/15/2026 16:15 | 17 | 297.85 |
| 10/15/2026 16:15 | 23 | 297.85 |
| 10/15/2026 16:15 | 17 | 297.86 |
| 10/15/2026 16:15 | 10 | 297.86 |
| 10/15/2026 16:14 | 20 | 297.85 |
| 10/15/2026 16:14 | 20 | 297.85 |
| 10/15/2026 16:14 | 19 | 297.86 |
| 10/15/2026 16:14 | 1 | 297.88 |
| 10/15/2026 16:14 | 5 | 298.00 |
| 10/15/2026 16:13 | 3 | 297.84 |
| 10/15/2026 16:13 | 1 | 297.84 |
| 10/15/2026 16:13 | 40 | 297.84 |
| 10/15/2026 16:13 | 5 | 297.99 |
| 10/15/2026 16:13 | 6 | 297.94 |
| 10/15/2026 16:13 | 4 | 297.91 |
| 10/15/2026 16:13 | 11 | 297.83 |
| 10/15/2026 16:13 | 40 | 297.80 |
| 10/15/2026 16:12 | 18 | 297.81 |
| 10/15/2026 16:12 | 10 | 297.83 |
| 10/15/2026 16:12 | 25 | 297.83 |
| 10/15/2026 16:12 | 10 | 297.85 |
| 10/15/2026 16:12 | 30 | 297.85 |
| 10/15/2026 16:12 | 5 | 297.85 |
| 10/15/2026 16:12 | 35 | 297.85 |
| 10/15/2026 16:12 | 40 | 297.87 |
| 10/15/2026 16:12 | 40 | 297.87 |
| 10/15/2026 16:12 | 13 | 297.87 |
| 10/15/2026 16:12 | 27 | 297.87 |
| 10/15/2026 16:12 | 40 | 297.93 |
| 10/15/2026 16:12 | 80 | 297.98 |
| 10/15/2026 16:12 | 22 | 297.98 |
| 10/15/2026 16:12 | 1 | 297.98 |
| 10/15/2026 16:12 | 17 | 297.98 |
| 10/15/2026 16:12 | 10 | 297.98 |
| 10/15/2026 16:12 | 30 | 297.98 |
| 10/15/2026 16:12 | 30 | 297.99 |
| 10/15/2026 16:12 | 10 | 297.99 |
| 10/15/2026 16:12 | 30 | 298.00 |
| 10/15/2026 16:12 | 5 | 298.02 |
| 10/15/2026 16:12 | 1 | 298.02 |
| 10/15/2026 16:12 | 4 | 298.02 |
| 10/15/2026 16:12 | 19 | 298.03 |
| 10/15/2026 16:12 | 1 | 298.03 |
| 10/15/2026 16:12 | 19 | 298.06 |
| 10/15/2026 16:12 | 25 | 298.06 |
| 10/15/2026 16:12 | 20 | 298.07 |
| 10/15/2026 16:12 | 72 | 298.01 |
| 10/15/2026 16:12 | 6 | 298.08 |
| 10/15/2026 16:12 | 6 | 298.01 |
| 10/15/2026 16:12 | 100 | 298.00 |
| 10/15/2026 16:12 | 50 | 298.00 |
| 10/15/2026 16:12 | 16 | 298.00 |
| 10/15/2026 16:12 | 1 | 298.00 |
| 10/15/2026 16:12 | 1 | 298.00 |
| 10/15/2026 16:12 | 15 | 298.00 |
| 10/15/2026 16:12 | 17 | 298.00 |
| 10/15/2026 16:12 | 2 | 298.00 |
| 10/15/2026 16:12 | 3 | 298.00 |
| 10/15/2026 16:12 | 25 | 297.91 |
| 10/15/2026 16:12 | 74 | 297.99 |
| 10/15/2026 16:12 | 31 | 297.90 |
| 10/15/2026 16:12 | 28 | 297.90 |
| 10/15/2026 16:12 | 1 | 297.90 |
| 10/15/2026 16:12 | 12 | 297.90 |
| 10/15/2026 16:12 | 28 | 297.90 |
| 10/15/2026 16:11 | 1 | 297.58 |
| 10/15/2026 16:11 | 40 | 297.54 |
| 10/15/2026 16:11 | 40 | 297.55 |
| 10/15/2026 16:11 | 40 | 297.57 |
| 10/15/2026 16:11 | 40 | 297.58 |
| 10/15/2026 16:11 | 3 | 297.785 |
| 10/15/2026 16:11 | 1 | 297.87 |
| 10/15/2026 16:11 | 39 | 297.87 |
| 10/15/2026 16:11 | 40 | 297.87 |
| 10/15/2026 16:11 | 1 | 297.86 |
| 10/15/2026 16:11 | 1 | 297.82 |
| 10/15/2026 16:11 | 17 | 297.48 |
| 10/15/2026 16:11 | 3 | 297.48 |
| 10/15/2026 16:10 | 26 | 297.415 |
| 10/15/2026 16:10 | 18 | 297.415 |
| 10/15/2026 16:10 | 40 | 297.43 |
| 10/15/2026 16:10 | 35 | 297.43 |
| 10/15/2026 16:10 | 40 | 297.44 |
| 10/15/2026 16:10 | 40 | 297.44 |
| 10/15/2026 16:10 | 25 | 297.44 |
| 10/15/2026 16:10 | 5 | 297.34 |
| 10/15/2026 16:10 | 40 | 297.44 |
| 10/15/2026 16:10 | 40 | 297.44 |
| 10/15/2026 16:10 | 23 | 297.44 |
| 10/15/2026 16:10 | 52 | 297.44 |
| 10/15/2026 16:10 | 40 | 297.44 |
| 10/15/2026 16:10 | 8 | 297.44 |
| 10/15/2026 16:10 | 22 | 297.44 |
| 10/15/2026 16:10 | 18 | 297.44 |
| 10/15/2026 16:10 | 5 | 297.44 |
| 10/15/2026 16:10 | 17 | 297.44 |
| 10/15/2026 16:10 | 23 | 297.45 |
| 10/15/2026 16:10 | 37 | 297.45 |
| 10/15/2026 16:10 | 40 | 297.45 |
| 10/15/2026 16:10 | 3 | 297.52 |
| 10/15/2026 16:10 | 17 | 297.51 |
| 10/15/2026 16:10 | 40 | 297.51 |
| 10/15/2026 16:10 | 40 | 297.51 |
| 10/15/2026 16:10 | 20 | 297.50 |
| 10/15/2026 16:10 | 12 | 297.18 |
| 10/15/2026 16:10 | 60 | 297.30 |
| 10/15/2026 16:10 | 37 | 297.10 |
| 10/15/2026 16:10 | 3 | 297.32 |
| 10/15/2026 16:10 | 11 | 297.30 |
| 10/15/2026 16:10 | 8 | 297.30 |
| 10/15/2026 16:10 | 20 | 297.30 |
| 10/15/2026 16:10 | 30 | 297.24 |
| 10/15/2026 16:10 | 40 | 297.30 |
| 10/15/2026 16:10 | 30 | 297.31 |
| 10/15/2026 16:10 | 40 | 297.32 |
| 10/15/2026 16:10 | 25 | 297.32 |
| 10/15/2026 16:10 | 40 | 297.32 |
| 10/15/2026 16:09 | 25 | 297.58 |
| 10/15/2026 16:09 | 25 | 297.58 |
| 10/15/2026 16:09 | 25 | 297.58 |
| 10/15/2026 16:09 | 25 | 297.58 |
| 10/15/2026 16:09 | 40 | 297.55 |
| 10/15/2026 16:09 | 4 | 297.555 |
| 10/15/2026 16:09 | 3 | 297.555 |
| 10/15/2026 16:09 | 40 | 297.47 |
| 10/15/2026 16:09 | 36 | 297.46 |
| 10/15/2026 16:09 | 4 | 297.46 |
| 10/15/2026 16:09 | 1 | 297.46 |
| 10/15/2026 16:09 | 40 | 297.44 |
| 10/15/2026 16:09 | 7 | 297.41 |
| 10/15/2026 16:09 | 33 | 297.41 |
| 10/15/2026 16:09 | 37 | 297.08 |
| 10/15/2026 16:08 | 30 | 297.32 |
| 10/15/2026 16:07 | 5 | 297.00 |
| 10/15/2026 16:07 | 2 | 297.005 |
| 10/15/2026 16:07 | 3 | 297.005 |
| 10/15/2026 16:06 | 40 | 297.09 |
| 10/15/2026 16:06 | 100 | 297.29 |
| 10/15/2026 16:06 | 25 | 297.19 |
| 10/15/2026 16:06 | 40 | 297.22 |
| 10/15/2026 16:06 | 40 | 297.23 |
| 10/15/2026 16:06 | 15 | 297.38 |
| 10/15/2026 16:06 | 25 | 297.38 |
| 10/15/2026 16:06 | 40 | 297.39 |
| 10/15/2026 16:06 | 27 | 297.39 |
| 10/15/2026 16:06 | 13 | 297.39 |
| 10/15/2026 16:05 | 3 | 297.69 |
| 10/15/2026 16:05 | 1 | 297.57 |
| 10/15/2026 16:05 | 40 | 297.57 |
| 10/15/2026 16:05 | 1 | 297.52 |
| 10/15/2026 16:05 | 40 | 297.52 |
| 10/15/2026 16:05 | 25 | 297.33 |
| 10/15/2026 16:05 | 40 | 297.45 |
| 10/15/2026 16:05 | 15 | 296.74 |
| 10/15/2026 16:05 | 25 | 296.74 |
| 10/15/2026 16:05 | 19 | 296.92 |
| 10/15/2026 16:05 | 11 | 296.76 |
| 10/15/2026 16:04 | 1 | 296.725 |
| 10/15/2026 16:04 | 4 | 296.76 |
| 10/15/2026 16:04 | 100 | 296.88 |
| 10/15/2026 16:04 | 40 | 296.90 |
| 10/15/2026 16:04 | 40 | 296.90 |
| 10/15/2026 16:04 | 1 | 296.90 |
| 10/15/2026 16:04 | 5 | 296.94 |
| 10/15/2026 16:04 | 64 | 297.12 |
| 10/15/2026 16:04 | 16 | 297.12 |
| 10/15/2026 16:04 | 4 | 297.12 |
| 10/15/2026 16:04 | 20 | 297.12 |
| 10/15/2026 16:04 | 20 | 297.12 |
| 10/15/2026 16:04 | 8 | 297.20 |
| 10/15/2026 16:03 | 775 | 297.00 |
| 10/15/2026 16:03 | 40 | 297.00 |
| 10/15/2026 16:03 | 14 | 297.00 |
| 10/15/2026 16:03 | 40 | 297.00 |
| 10/15/2026 16:03 | 22 | 297.00 |
| 10/15/2026 16:03 | 18 | 297.00 |
| 10/15/2026 16:03 | 36 | 297.00 |
| 10/15/2026 16:03 | 40 | 297.00 |
| 10/15/2026 16:03 | 7 | 297.00 |
| 10/15/2026 16:03 | 40 | 297.00 |
| 10/15/2026 16:03 | 3 | 297.00 |
| 10/15/2026 16:03 | 10 | 297.00 |
| 10/15/2026 16:03 | 23 | 297.00 |
| 10/15/2026 16:03 | 4 | 297.00 |
| 10/15/2026 16:03 | 36 | 297.00 |
| 10/15/2026 16:03 | 4 | 297.00 |
| 10/15/2026 16:03 | 36 | 297.00 |
| 10/15/2026 16:03 | 1 | 297.00 |
| 10/15/2026 16:03 | 3 | 297.00 |
| 10/15/2026 16:03 | 8 | 297.00 |
| 10/15/2026 16:03 | 40 | 297.00 |
| 10/15/2026 16:03 | 48 | 297.00 |
| 10/15/2026 16:03 | 40 | 297.00 |
| 10/15/2026 16:03 | 48 | 297.00 |
| 10/15/2026 16:03 | 40 | 297.00 |
| 10/15/2026 16:03 | 25 | 297.00 |
| 10/15/2026 16:03 | 2 | 297.00 |
| 10/15/2026 16:03 | 40 | 297.00 |
| 10/15/2026 16:03 | 25 | 297.00 |
| 10/15/2026 16:03 | 21 | 297.00 |
| 10/15/2026 16:03 | 18 | 297.00 |
| 10/15/2026 16:03 | 1 | 297.00 |
| 10/15/2026 16:03 | 1 | 296.91 |
| 10/15/2026 16:03 | 37 | 296.91 |
| 10/15/2026 16:03 | 15 | 297.00 |
| 10/15/2026 16:03 | 25 | 297.00 |
| 10/15/2026 16:03 | 15 | 297.00 |
| 10/15/2026 16:03 | 40 | 297.00 |
| 10/15/2026 16:03 | 40 | 297.00 |
| 10/15/2026 16:03 | 6 | 297.00 |
| 10/15/2026 16:03 | 40 | 297.00 |
| 10/15/2026 16:03 | 33 | 297.00 |
| 10/15/2026 16:03 | 4 | 297.00 |
| 10/15/2026 16:03 | 40 | 297.00 |
| 10/15/2026 16:03 | 39 | 297.00 |
| 10/15/2026 16:03 | 1 | 297.00 |
| 10/15/2026 16:03 | 30 | 297.00 |
| 10/15/2026 16:03 | 10 | 297.00 |
| 10/15/2026 16:03 | 29 | 297.00 |
| 10/15/2026 16:03 | 1 | 297.00 |
| 10/15/2026 16:03 | 40 | 297.00 |
| 10/15/2026 16:03 | 40 | 297.17 |
| 10/15/2026 16:03 | 39 | 297.17 |
| 10/15/2026 16:03 | 1 | 297.17 |
| 10/15/2026 16:03 | 39 | 297.18 |
| 10/15/2026 16:03 | 1 | 297.18 |
| 10/15/2026 16:03 | 1 | 297.27 |
| 10/15/2026 16:03 | 40 | 297.27 |
| 10/15/2026 16:03 | 80 | 297.35 |
| 10/15/2026 16:03 | 40 | 297.36 |
| 10/15/2026 16:03 | 40 | 297.37 |
| 10/15/2026 16:03 | 1 | 297.54 |
| 10/15/2026 16:03 | 40 | 297.54 |
| 10/15/2026 16:03 | 40 | 297.54 |
| 10/15/2026 16:03 | 20 | 297.70 |
| 10/15/2026 16:03 | 17 | 297.80 |
| 10/15/2026 16:03 | 23 | 297.80 |
| 10/15/2026 16:03 | 1 | 297.80 |
| 10/15/2026 16:03 | 1 | 297.79 |
| 10/15/2026 16:03 | 1 | 297.71 |
| 10/15/2026 16:03 | 24 | 297.71 |
| 10/15/2026 16:03 | 1 | 297.70 |
| 10/15/2026 16:03 | 1 | 297.69 |
| 10/15/2026 16:03 | 1 | 297.69 |
| 10/15/2026 16:03 | 1 | 297.69 |
| 10/15/2026 16:03 | 17 | 297.69 |
| 10/15/2026 16:03 | 17 | 297.69 |
| 10/15/2026 16:03 | 26 | 297.69 |
| 10/15/2026 16:03 | 20 | 297.68 |
| 10/15/2026 16:02 | 40 | 297.525 |
| 10/15/2026 16:02 | 60 | 297.49 |
| 10/15/2026 16:02 | 25 | 297.40 |
| 10/15/2026 16:02 | 25 | 297.40 |
| 10/15/2026 16:02 | 25 | 297.40 |
| 10/15/2026 16:02 | 25 | 297.40 |
| 10/15/2026 16:02 | 25 | 297.40 |
| 10/15/2026 16:02 | 25 | 297.40 |
| 10/15/2026 16:02 | 25 | 297.40 |
| 10/15/2026 16:02 | 25 | 297.40 |
| 10/15/2026 16:02 | 25 | 297.40 |
| 10/15/2026 16:02 | 25 | 297.40 |
| 10/15/2026 16:02 | 25 | 297.40 |
| 10/15/2026 16:02 | 40 | 297.45 |
| 10/15/2026 16:02 | 80 | 297.45 |
| 10/15/2026 16:02 | 3 | 297.45 |
| 10/15/2026 16:02 | 80 | 297.45 |
| 10/15/2026 16:02 | 25 | 297.61 |
| 10/15/2026 16:02 | 60 | 297.61 |
| 10/15/2026 16:02 | 120 | 297.57 |
| 10/15/2026 16:02 | 15 | 297.44 |
| 10/15/2026 16:02 | 40 | 297.42 |
| 10/15/2026 16:02 | 1 | 297.26 |
| 10/15/2026 16:02 | 8 | 297.15 |
| 10/15/2026 16:02 | 2 | 297.00 |
| 10/15/2026 16:02 | 40 | 296.97 |
| 10/15/2026 16:02 | 60 | 296.96 |
| 10/15/2026 16:02 | 1 | 296.82 |
| 10/15/2026 16:01 | 7 | 296.98 |
| 10/15/2026 16:01 | 26 | 296.57 |
| 10/15/2026 16:01 | 8 | 296.40 |
| 10/15/2026 16:01 | 15 | 296.44 |
| 10/15/2026 16:01 | 25 | 296.44 |
| 10/15/2026 16:01 | 17 | 296.54 |
| 10/15/2026 16:01 | 40 | 296.56 |
| 10/15/2026 16:01 | 11 | 296.56 |
| 10/15/2026 16:01 | 29 | 296.56 |
| 10/15/2026 16:01 | 40 | 296.57 |
| 10/15/2026 16:01 | 1 | 296.61 |
| 10/15/2026 16:01 | 80 | 296.61 |
| 10/15/2026 16:01 | 21 | 296.71 |
| 10/15/2026 16:01 | 40 | 296.61 |
| 10/15/2026 16:01 | 10 | 296.62 |
| 10/15/2026 16:01 | 1 | 296.62 |
| 10/15/2026 16:01 | 80 | 296.62 |
| 10/15/2026 16:01 | 2 | 296.80 |
| 10/15/2026 16:01 | 2 | 296.80 |
| 10/15/2026 16:00 | 1 | 296.80 |
| 10/15/2026 16:00 | 1 | 296.80 |
| 10/15/2026 16:00 | 17 | 296.80 |
| 10/15/2026 16:00 | 2 | 296.80 |
| 10/15/2026 16:00 | 1 | 296.80 |
| 10/15/2026 16:00 | 1 | 296.78 |
| 10/15/2026 16:00 | 5 | 296.60 |
| 10/15/2026 16:00 | 80 | 296.68 |
| 10/15/2026 16:00 | 113 | 296.77 |
| 10/15/2026 16:00 | 7 | 296.77 |
| 10/15/2026 16:00 | 87 | 296.71 |
| 10/15/2026 16:00 | 27 | 296.71 |
| 10/15/2026 16:00 | 86 | 296.71 |
| 10/15/2026 16:00 | 40 | 296.72 |
| 10/15/2026 16:00 | 10 | 296.81 |
| 10/15/2026 16:00 | 60 | 296.80 |
| 10/15/2026 16:00 | 60 | 296.80 |
| 10/15/2026 16:00 | 40 | 296.80 |
| 10/15/2026 16:00 | 8 | 297.10 |
| 10/15/2026 16:00 | 36 | 297.04 |
| 10/15/2026 16:00 | 44 | 297.04 |
| 10/15/2026 16:00 | 40 | 297.05 |
| 10/15/2026 16:00 | 13 | 297.06 |
| 10/15/2026 16:00 | 27 | 297.06 |
| 10/15/2026 16:00 | 40 | 297.07 |
| 10/15/2026 15:59 | 20 | 297.20 |
| 10/15/2026 15:59 | 25 | 297.20 |
| 10/15/2026 15:59 | 25 | 297.20 |
| 10/15/2026 15:59 | 25 | 297.20 |
| 10/15/2026 15:59 | 25 | 297.20 |
| 10/15/2026 15:59 | 25 | 297.20 |
| 10/15/2026 15:59 | 25 | 297.20 |
| 10/15/2026 15:59 | 25 | 297.20 |
| 10/15/2026 15:59 | 25 | 297.20 |
| 10/15/2026 15:59 | 25 | 297.20 |
| 10/15/2026 15:59 | 25 | 297.20 |
| 10/15/2026 15:59 | 25 | 297.20 |
| 10/15/2026 15:59 | 25 | 297.20 |
| 10/15/2026 15:59 | 25 | 297.20 |
| 10/15/2026 15:59 | 25 | 297.20 |
| 10/15/2026 15:59 | 25 | 297.20 |
| 10/15/2026 15:59 | 25 | 297.20 |
| 10/15/2026 15:59 | 40 | 297.23 |
| 10/15/2026 15:59 | 100 | 297.185 |
| 10/15/2026 15:59 | 3 | 297.23 |
| 10/15/2026 15:59 | 20 | 297.26 |
| 10/15/2026 15:59 | 40 | 297.26 |
| 10/15/2026 15:59 | 1 | 297.51 |
| 10/15/2026 15:59 | 1 | 297.40 |
| 10/15/2026 15:59 | 2 | 297.22 |
| 10/15/2026 15:59 | 8 | 297.22 |
| 10/15/2026 15:59 | 8 | 297.22 |
| 10/15/2026 15:59 | 5 | 297.22 |
| 10/15/2026 15:59 | 1 | 297.22 |
| 10/15/2026 15:59 | 22 | 297.22 |
| 10/15/2026 15:59 | 4 | 297.23 |
| 10/15/2026 15:59 | 50 | 297.23 |
| 10/15/2026 15:59 | 46 | 297.23 |
| 10/15/2026 15:59 | 680 | 297.22 |
| 10/15/2026 15:59 | 100 | 297.21 |
| 10/15/2026 15:59 | 1 | 297.08 |
| 10/15/2026 15:59 | 25 | 296.895 |
| 10/15/2026 15:58 | 14 | 297.03 |
| 10/15/2026 15:58 | 1 | 296.73 |
| 10/15/2026 15:58 | 13 | 296.44 |
| 10/15/2026 15:58 | 87 | 296.44 |
| 10/15/2026 15:58 | 1 | 296.34 |
| 10/15/2026 15:58 | 6 | 296.17 |
| 10/15/2026 15:58 | 25 | 296.07 |
| 10/15/2026 15:58 | 5 | 296.10 |
| 10/15/2026 15:58 | 16 | 296.10 |
| 10/15/2026 15:58 | 24 | 296.10 |
| 10/15/2026 15:58 | 2 | 296.16 |
| 10/15/2026 15:58 | 2 | 296.17 |
| 10/15/2026 15:58 | 1 | 296.17 |
| 10/15/2026 15:58 | 2 | 296.17 |
| 10/15/2026 15:58 | 25 | 296.17 |
| 10/15/2026 15:58 | 10 | 296.17 |
| 10/15/2026 15:58 | 15 | 296.18 |
| 10/15/2026 15:58 | 25 | 296.18 |
| 10/15/2026 15:58 | 15 | 296.20 |
| 10/15/2026 15:58 | 25 | 296.20 |
| 10/15/2026 15:58 | 40 | 296.23 |
| 10/15/2026 15:58 | 80 | 296.30 |
| 10/15/2026 15:58 | 40 | 296.30 |
| 10/15/2026 15:58 | 1 | 296.31 |
| 10/15/2026 15:58 | 40 | 296.36 |
| 10/15/2026 15:58 | 40 | 296.36 |
| 10/15/2026 15:58 | 40 | 296.36 |
| 10/15/2026 15:58 | 17 | 296.50 |
| 10/15/2026 15:58 | 1 | 296.50 |
| 10/15/2026 15:58 | 17 | 296.52 |
| 10/15/2026 15:58 | 18 | 296.52 |
| 10/15/2026 15:58 | 18 | 296.52 |
| 10/15/2026 15:58 | 40 | 296.52 |
| 10/15/2026 15:58 | 40 | 296.52 |
| 10/15/2026 15:58 | 6 | 296.52 |
| 10/15/2026 15:58 | 18 | 296.52 |
| 10/15/2026 15:58 | 40 | 296.52 |
| 10/15/2026 15:58 | 40 | 296.53 |
| 10/15/2026 15:58 | 14 | 296.54 |
| 10/15/2026 15:57 | 3 | 296.67 |
| 10/15/2026 15:57 | 1 | 296.68 |
| 10/15/2026 15:57 | 100 | 296.68 |
| 10/15/2026 15:57 | 21 | 296.70 |
| 10/15/2026 15:57 | 19 | 296.70 |
| 10/15/2026 15:57 | 181 | 296.70 |
| 10/15/2026 15:57 | 19 | 296.71 |
| 10/15/2026 15:57 | 200 | 296.71 |
| 10/15/2026 15:57 | 1 | 296.71 |
| 10/15/2026 15:57 | 10 | 296.73 |
| 10/15/2026 15:57 | 7 | 296.77 |
| 10/15/2026 15:57 | 25 | 296.82 |
| 10/15/2026 15:57 | 90 | 296.94 |
| 10/15/2026 15:57 | 150 | 296.90 |
| 10/15/2026 15:57 | 20 | 296.96 |
| 10/15/2026 15:57 | 100 | 296.95 |
| 10/15/2026 15:57 | 1 | 296.95 |
| 10/15/2026 15:57 | 15 | 297.00 |
| 10/15/2026 15:57 | 5 | 297.00 |
| 10/15/2026 15:57 | 100 | 297.00 |
| 10/15/2026 15:57 | 25 | 297.00 |
| 10/15/2026 15:57 | 1 | 297.00 |
| 10/15/2026 15:57 | 6 | 297.00 |
| 10/15/2026 15:57 | 10 | 297.00 |
| 10/15/2026 15:57 | 8 | 297.00 |
| 10/15/2026 15:57 | 2 | 297.00 |
| 10/15/2026 15:57 | 2 | 296.97 |
| 10/15/2026 15:57 | 2 | 296.94 |
| 10/15/2026 15:57 | 19 | 296.78 |
| 10/15/2026 15:57 | 13 | 296.74 |
| 10/15/2026 15:57 | 19 | 296.81 |
| 10/15/2026 15:57 | 7 | 296.85 |
| 10/15/2026 15:57 | 49 | 296.74 |
| 10/15/2026 15:57 | 7 | 296.79 |
| 10/15/2026 15:57 | 15 | 296.84 |
| 10/15/2026 15:57 | 1 | 296.83 |
| 10/15/2026 15:57 | 9 | 296.80 |
| 10/15/2026 15:57 | 21 | 296.76 |
| 10/15/2026 15:57 | 37 | 296.725 |
| 10/15/2026 15:57 | 48 | 296.39 |
| 10/15/2026 15:57 | 5 | 296.47 |
| 10/15/2026 15:57 | 100 | 296.47 |
| 10/15/2026 15:57 | 20 | 296.47 |
| 10/15/2026 15:57 | 17 | 296.46 |
| 10/15/2026 15:57 | 2 | 296.40 |
| 10/15/2026 15:57 | 8 | 296.12 |
| 10/15/2026 15:56 | 64 | 296.39 |
| 10/15/2026 15:56 | 11 | 296.12 |
| 10/15/2026 15:56 | 83 | 296.18 |
| 10/15/2026 15:56 | 40 | 296.29 |
| 10/15/2026 15:56 | 40 | 296.17 |
| 10/15/2026 15:56 | 20 | 296.38 |
| 10/15/2026 15:56 | 160 | 296.38 |
| 10/15/2026 15:56 | 40 | 296.38 |
| 10/15/2026 15:56 | 2 | 296.39 |
| 10/15/2026 15:56 | 17 | 296.45 |
| 10/15/2026 15:56 | 3 | 296.45 |
| 10/15/2026 15:56 | 1 | 296.50 |
| 10/15/2026 15:56 | 40 | 296.50 |
| 10/15/2026 15:56 | 68 | 296.50 |
| 10/15/2026 15:56 | 18 | 296.50 |
| 10/15/2026 15:56 | 14 | 296.50 |
| 10/15/2026 15:56 | 1 | 296.43 |
| 10/15/2026 15:56 | 2 | 296.39 |
| 10/15/2026 15:56 | 103 | 296.12 |
| 10/15/2026 15:56 | 17 | 296.12 |
| 10/15/2026 15:56 | 20 | 296.13 |
| 10/15/2026 15:56 | 5 | 296.13 |
| 10/15/2026 15:56 | 78 | 296.15 |
| 10/15/2026 15:56 | 24 | 296.15 |
| 10/15/2026 15:56 | 1 | 296.15 |
| 10/15/2026 15:56 | 4 | 296.15 |
| 10/15/2026 15:55 | 1 | 296.31 |
| 10/15/2026 15:55 | 30 | 296.49 |
| 10/15/2026 15:55 | 100 | 296.49 |
| 10/15/2026 15:55 | 2 | 296.42 |
| 10/15/2026 15:55 | 20 | 296.45 |
| 10/15/2026 15:55 | 100 | 296.44 |
| 10/15/2026 15:55 | 2 | 296.42 |
| 10/15/2026 15:55 | 1 | 296.21 |
| 10/15/2026 15:54 | 1 | 296.20 |
| 10/15/2026 15:54 | 10 | 296.20 |
| 10/15/2026 15:54 | 10 | 296.20 |
| 10/15/2026 15:54 | 10 | 296.20 |
| 10/15/2026 15:54 | 10 | 296.20 |
| 10/15/2026 15:54 | 15 | 296.18 |
| 10/15/2026 15:54 | 16 | 296.23 |
| 10/15/2026 15:54 | 1 | 296.23 |
| 10/15/2026 15:54 | 39 | 296.23 |
| 10/15/2026 15:54 | 1 | 296.22 |
| 10/15/2026 15:54 | 1 | 296.22 |
| 10/15/2026 15:54 | 18 | 296.22 |
| 10/15/2026 15:54 | 10 | 296.11 |
| 10/15/2026 15:54 | 40 | 296.11 |
| 10/15/2026 15:54 | 40 | 296.11 |
| 10/15/2026 15:54 | 40 | 296.11 |
| 10/15/2026 15:54 | 40 | 296.11 |
| 10/15/2026 15:54 | 19 | 296.11 |
| 10/15/2026 15:54 | 40 | 296.11 |
| 10/15/2026 15:54 | 40 | 296.11 |
| 10/15/2026 15:54 | 40 | 296.11 |
| 10/15/2026 15:54 | 40 | 296.11 |
| 10/15/2026 15:54 | 40 | 296.11 |
| 10/15/2026 15:54 | 40 | 296.11 |
| 10/15/2026 15:54 | 1 | 296.11 |
| 10/15/2026 15:54 | 6 | 296.11 |
| 10/15/2026 15:54 | 40 | 296.11 |
| 10/15/2026 15:54 | 6 | 296.11 |
| 10/15/2026 15:54 | 6 | 296.11 |
| 10/15/2026 15:54 | 6 | 296.11 |
| 10/15/2026 15:54 | 6 | 296.11 |
| 10/15/2026 15:54 | 6 | 296.11 |
| 10/15/2026 15:54 | 20 | 296.10 |
| 10/15/2026 15:54 | 30 | 296.10 |
| 10/15/2026 15:54 | 84 | 296.09 |
| 10/15/2026 15:54 | 20 | 296.09 |
| 10/15/2026 15:54 | 2 | 296.06 |
| 10/15/2026 15:54 | 4 | 295.72 |
| 10/15/2026 15:54 | 1 | 295.73 |
| 10/15/2026 15:54 | 1 | 295.72 |
| 10/15/2026 15:54 | 2 | 295.73 |
| 10/15/2026 15:54 | 5 | 295.72 |
| 10/15/2026 15:54 | 40 | 295.63 |
| 10/15/2026 15:54 | 131 | 295.63 |
| 10/15/2026 15:54 | 29 | 295.63 |
| 10/15/2026 15:54 | 40 | 295.63 |
| 10/15/2026 15:54 | 6 | 295.64 |
| 10/15/2026 15:54 | 4 | 295.64 |
| 10/15/2026 15:54 | 4 | 295.64 |
| 10/15/2026 15:54 | 1 | 295.70 |
| 10/15/2026 15:54 | 3 | 295.70 |
| 10/15/2026 15:54 | 5 | 295.71 |
| 10/15/2026 15:54 | 6 | 295.865 |
| 10/15/2026 15:53 | 1 | 295.80 |
| 10/15/2026 15:53 | 6 | 296.08 |
| 10/15/2026 15:53 | 1 | 296.00 |
| 10/15/2026 15:53 | 100 | 295.97 |
| 10/15/2026 15:53 | 12 | 295.97 |
| 10/15/2026 15:53 | 3 | 295.72 |
| 10/15/2026 15:53 | 2 | 295.72 |
| 10/15/2026 15:53 | 5 | 295.83 |
| 10/15/2026 15:53 | 1 | 295.63 |
| 10/15/2026 15:53 | 1 | 295.62 |
| 10/15/2026 15:53 | 1 | 295.62 |
| 10/15/2026 15:53 | 38 | 295.69 |
| 10/15/2026 15:53 | 120 | 295.76 |
| 10/15/2026 15:53 | 25 | 295.80 |
| 10/15/2026 15:53 | 6 | 295.75 |
| 10/15/2026 15:53 | 16 | 295.81 |
| 10/15/2026 15:53 | 40 | 295.82 |
| 10/15/2026 15:53 | 15 | 295.82 |
| 10/15/2026 15:53 | 5 | 295.82 |
| 10/15/2026 15:53 | 40 | 295.83 |
| 10/15/2026 15:53 | 40 | 295.83 |
| 10/15/2026 15:53 | 20 | 295.83 |
| 10/15/2026 15:53 | 40 | 295.83 |
| 10/15/2026 15:53 | 9 | 295.83 |
| 10/15/2026 15:53 | 31 | 295.83 |
| 10/15/2026 15:52 | 3 | 296.06 |
| 10/15/2026 15:52 | 9 | 296.05 |
| 10/15/2026 15:52 | 20 | 296.05 |
| 10/15/2026 15:52 | 1 | 296.05 |
| 10/15/2026 15:52 | 21 | 296.05 |
| 10/15/2026 15:52 | 8 | 296.05 |
| 10/15/2026 15:52 | 51 | 296.04 |
| 10/15/2026 15:52 | 49 | 296.04 |
| 10/15/2026 15:52 | 59 | 296.00 |
| 10/15/2026 15:52 | 3 | 296.00 |
| 10/15/2026 15:52 | 50 | 296.00 |
| 10/15/2026 15:52 | 50 | 296.00 |
| 10/15/2026 15:52 | 40 | 296.00 |
| 10/15/2026 15:52 | 3 | 296.00 |
| 10/15/2026 15:52 | 3 | 296.00 |
| 10/15/2026 15:52 | 5 | 296.00 |
| 10/15/2026 15:52 | 15 | 296.00 |
| 10/15/2026 15:52 | 31 | 295.65 |
| 10/15/2026 15:51 | 1 | 295.65 |
| 10/15/2026 15:51 | 1 | 295.67 |
| 10/15/2026 15:51 | 1 | 295.99 |
| 10/15/2026 15:51 | 15 | 295.99 |
| 10/15/2026 15:51 | 15 | 295.99 |
| 10/15/2026 15:51 | 3 | 295.82 |
| 10/15/2026 15:51 | 100 | 295.93 |
| 10/15/2026 15:51 | 30 | 296.02 |
| 10/15/2026 15:51 | 5 | 296.06 |
| 10/15/2026 15:51 | 1 | 296.07 |
| 10/15/2026 15:51 | 4 | 296.07 |
| 10/15/2026 15:51 | 1 | 295.97 |
| 10/15/2026 15:51 | 25 | 295.805 |
| 10/15/2026 15:50 | 40 | 295.62 |
| 10/15/2026 15:50 | 15 | 295.62 |
| 10/15/2026 15:50 | 5 | 295.62 |
| 10/15/2026 15:50 | 20 | 295.62 |
| 10/15/2026 15:50 | 20 | 295.63 |
| 10/15/2026 15:50 | 40 | 295.63 |
| 10/15/2026 15:50 | 77 | 295.69 |
| 10/15/2026 15:50 | 5 | 295.49 |
| 10/15/2026 15:50 | 23 | 295.48 |
| 10/15/2026 15:50 | 20 | 295.48 |
| 10/15/2026 15:50 | 60 | 295.48 |
| 10/15/2026 15:50 | 20 | 295.47 |
| 10/15/2026 15:50 | 20 | 295.36 |
| 10/15/2026 15:50 | 80 | 295.36 |
| 10/15/2026 15:50 | 40 | 295.08 |
| 10/15/2026 15:50 | 40 | 295.14 |
| 10/15/2026 15:50 | 40 | 295.14 |
| 10/15/2026 15:50 | 21 | 295.15 |
| 10/15/2026 15:50 | 1 | 295.15 |
| 10/15/2026 15:50 | 43 | 295.15 |
| 10/15/2026 15:50 | 5 | 295.15 |
| 10/15/2026 15:50 | 10 | 295.15 |
| 10/15/2026 15:50 | 3 | 295.15 |
| 10/15/2026 15:50 | 2 | 295.21 |
| 10/15/2026 15:50 | 40 | 295.21 |
| 10/15/2026 15:50 | 12 | 295.30 |
| 10/15/2026 15:49 | 1 | 295.20 |
| 10/15/2026 15:49 | 40 | 295.31 |
| 10/15/2026 15:49 | 2 | 295.31 |
| 10/15/2026 15:49 | 12 | 295.32 |
| 10/15/2026 15:49 | 40 | 295.32 |
| 10/15/2026 15:49 | 11 | 295.32 |
| 10/15/2026 15:49 | 13 | 295.32 |
| 10/15/2026 15:49 | 1 | 295.48 |
| 10/15/2026 15:49 | 25 | 295.50 |
| 10/15/2026 15:49 | 2 | 295.59 |
| 10/15/2026 15:49 | 40 | 295.59 |
| 10/15/2026 15:49 | 4 | 295.59 |
| 10/15/2026 15:49 | 1 | 295.32 |
| 10/15/2026 15:49 | 1 | 295.32 |
| 10/15/2026 15:49 | 1 | 295.32 |
| 10/15/2026 15:49 | 2 | 295.32 |
| 10/15/2026 15:49 | 1 | 295.32 |
| 10/15/2026 15:49 | 2 | 295.31 |
| 10/15/2026 15:49 | 2 | 295.31 |
| 10/15/2026 15:48 | 40 | 295.42 |
| 10/15/2026 15:48 | 1 | 295.46 |
| 10/15/2026 15:48 | 30 | 295.46 |
| 10/15/2026 15:48 | 40 | 295.51 |
| 10/15/2026 15:48 | 26 | 295.49 |
| 10/15/2026 15:48 | 14 | 295.49 |
| 10/15/2026 15:48 | 80 | 295.50 |
| 10/15/2026 15:48 | 37 | 295.50 |
| 10/15/2026 15:48 | 1 | 295.50 |
| 10/15/2026 15:48 | 2 | 295.50 |
| 10/15/2026 15:48 | 3 | 295.53 |
| 10/15/2026 15:48 | 10 | 295.83 |
| 10/15/2026 15:48 | 20 | 295.86 |
| 10/15/2026 15:48 | 25 | 295.64 |
| 10/15/2026 15:48 | 25 | 295.64 |
| 10/15/2026 15:48 | 25 | 295.64 |
| 10/15/2026 15:48 | 25 | 295.64 |
| 10/15/2026 15:48 | 66 | 295.64 |
| 10/15/2026 15:48 | 39 | 295.64 |
| 10/15/2026 15:48 | 1 | 295.64 |
| 10/15/2026 15:48 | 3 | 295.64 |
| 10/15/2026 15:48 | 40 | 295.67 |
| 10/15/2026 15:48 | 8 | 295.67 |
| 10/15/2026 15:48 | 40 | 295.69 |
| 10/15/2026 15:47 | 1 | 295.71 |
| 10/15/2026 15:47 | 35 | 295.71 |
| 10/15/2026 15:47 | 33 | 295.71 |
| 10/15/2026 15:47 | 7 | 295.71 |
| 10/15/2026 15:47 | 40 | 295.70 |
| 10/15/2026 15:47 | 40 | 295.70 |
| 10/15/2026 15:47 | 40 | 295.70 |
| 10/15/2026 15:47 | 12 | 295.72 |
| 10/15/2026 15:47 | 40 | 295.72 |
| 10/15/2026 15:47 | 40 | 295.72 |
| 10/15/2026 15:47 | 52 | 295.77 |
| 10/15/2026 15:47 | 60 | 295.83 |
| 10/15/2026 15:46 | 1 | 296.08 |
| 10/15/2026 15:46 | 10 | 295.89 |
| 10/15/2026 15:46 | 1 | 296.00 |
| 10/15/2026 15:46 | 2 | 296.00 |
| 10/15/2026 15:46 | 12 | 296.00 |
| 10/15/2026 15:46 | 4 | 296.00 |
| 10/15/2026 15:46 | 3 | 295.79 |
| 10/15/2026 15:46 | 2 | 295.86 |
| 10/15/2026 15:46 | 1 | 295.86 |
| 10/15/2026 15:45 | 12 | 295.69 |
| 10/15/2026 15:45 | 13 | 295.69 |
| 10/15/2026 15:45 | 40 | 295.71 |
| 10/15/2026 15:45 | 40 | 295.83 |
| 10/15/2026 15:45 | 1 | 295.81 |
| 10/15/2026 15:45 | 40 | 295.82 |
| 10/15/2026 15:45 | 21 | 295.82 |
| 10/15/2026 15:45 | 19 | 295.82 |
| 10/15/2026 15:45 | 3 | 295.82 |
| 10/15/2026 15:45 | 2 | 295.82 |
| 10/15/2026 15:45 | 40 | 295.82 |
| 10/15/2026 15:45 | 100 | 295.84 |
| 10/15/2026 15:45 | 6 | 295.82 |
| 10/15/2026 15:45 | 40 | 295.88 |
| 10/15/2026 15:45 | 2 | 295.80 |
| 10/15/2026 15:45 | 40 | 295.80 |
| 10/15/2026 15:45 | 20 | 295.79 |
| 10/15/2026 15:45 | 17 | 295.69 |
| 10/15/2026 15:45 | 3 | 295.69 |
| 10/15/2026 15:45 | 18 | 295.55 |
| 10/15/2026 15:45 | 1 | 295.55 |
| 10/15/2026 15:45 | 20 | 295.54 |
| 10/15/2026 15:45 | 20 | 295.39 |
| 10/15/2026 15:45 | 30 | 295.17 |
| 10/15/2026 15:45 | 150 | 295.17 |
| 10/15/2026 15:45 | 40 | 295.19 |
| 10/15/2026 15:45 | 100 | 295.32 |
| 10/15/2026 15:45 | 25 | 295.19 |
| 10/15/2026 15:45 | 10 | 295.19 |
| 10/15/2026 15:45 | 15 | 295.20 |
| 10/15/2026 15:45 | 25 | 295.20 |
| 10/15/2026 15:45 | 3 | 295.22 |
| 10/15/2026 15:45 | 7 | 295.23 |
| 10/15/2026 15:45 | 15 | 295.33 |
| 10/15/2026 15:45 | 1 | 295.24 |
| 10/15/2026 15:45 | 40 | 295.34 |
| 10/15/2026 15:45 | 40 | 295.24 |
| 10/15/2026 15:45 | 4 | 295.40 |
| 10/15/2026 15:45 | 3 | 295.40 |
| 10/15/2026 15:44 | 1 | 295.45 |
| 10/15/2026 15:44 | 16 | 295.45 |
| 10/15/2026 15:44 | 8 | 295.45 |
| 10/15/2026 15:44 | 11 | 295.45 |
| 10/15/2026 15:44 | 39 | 295.45 |
| 10/15/2026 15:44 | 1 | 295.45 |
| 10/15/2026 15:44 | 21 | 295.45 |
| 10/15/2026 15:44 | 4 | 295.32 |
| 10/15/2026 15:44 | 16 | 295.32 |
| 10/15/2026 15:44 | 24 | 295.32 |
| 10/15/2026 15:44 | 20 | 295.31 |
| 10/15/2026 15:43 | 1 | 294.955 |
| 10/15/2026 15:43 | 2 | 294.96 |
| 10/15/2026 15:43 | 11 | 294.97 |
| 10/15/2026 15:43 | 3 | 294.73 |
| 10/15/2026 15:43 | 5 | 295.00 |
| 10/15/2026 15:43 | 15 | 294.95 |
| 10/15/2026 15:43 | 5 | 294.68 |
| 10/15/2026 15:43 | 19 | 294.69 |
| 10/15/2026 15:43 | 1 | 294.69 |
| 10/15/2026 15:43 | 40 | 295.02 |
| 10/15/2026 15:42 | 19 | 294.74 |
| 10/15/2026 15:42 | 37 | 295.02 |
| 10/15/2026 15:42 | 40 | 295.02 |
| 10/15/2026 15:42 | 9 | 295.02 |
| 10/15/2026 15:42 | 28 | 295.02 |
| 10/15/2026 15:42 | 9 | 295.03 |
| 10/15/2026 15:42 | 37 | 295.03 |
| 10/15/2026 15:42 | 34 | 295.03 |
| 10/15/2026 15:42 | 3 | 295.06 |
| 10/15/2026 15:42 | 40 | 295.23 |
| 10/15/2026 15:42 | 39 | 295.33 |
| 10/15/2026 15:42 | 43 | 295.33 |
| 10/15/2026 15:42 | 37 | 295.33 |
| 10/15/2026 15:42 | 2 | 295.34 |
| 10/15/2026 15:42 | 34 | 295.35 |
| 10/15/2026 15:42 | 9 | 295.67 |
| 10/15/2026 15:42 | 78 | 295.67 |
| 10/15/2026 15:42 | 33 | 295.67 |
| 10/15/2026 15:42 | 45 | 295.68 |
| 10/15/2026 15:42 | 2 | 295.35 |
| 10/15/2026 15:42 | 4 | 295.35 |
| 10/15/2026 15:42 | 25 | 295.68 |
| 10/15/2026 15:42 | 25 | 295.68 |
| 10/15/2026 15:42 | 25 | 295.68 |
| 10/15/2026 15:42 | 25 | 295.68 |
| 10/15/2026 15:42 | 25 | 295.68 |
| 10/15/2026 15:42 | 25 | 295.68 |
| 10/15/2026 15:42 | 25 | 295.68 |
| 10/15/2026 15:42 | 25 | 295.68 |
| 10/15/2026 15:42 | 25 | 295.68 |
| 10/15/2026 15:42 | 25 | 295.68 |
| 10/15/2026 15:42 | 2 | 295.49 |
| 10/15/2026 15:42 | 1 | 295.52 |
| 10/15/2026 15:42 | 25 | 295.68 |
| 10/15/2026 15:42 | 40 | 295.73 |
| 10/15/2026 15:42 | 1 | 295.525 |
| 10/15/2026 15:42 | 1 | 295.68 |
| 10/15/2026 15:42 | 4 | 295.68 |
| 10/15/2026 15:42 | 3 | 295.68 |
| 10/15/2026 15:42 | 1 | 295.69 |
| 10/15/2026 15:42 | 24 | 295.72 |
| 10/15/2026 15:42 | 8 | 295.72 |
| 10/15/2026 15:42 | 8 | 295.72 |
| 10/15/2026 15:42 | 40 | 295.72 |
| 10/15/2026 15:42 | 40 | 295.73 |
| 10/15/2026 15:42 | 40 | 296.00 |
| 10/15/2026 15:41 | 2 | 296.35 |
| 10/15/2026 15:41 | 100 | 296.34 |
| 10/15/2026 15:41 | 5 | 296.02 |
| 10/15/2026 15:41 | 5 | 296.01 |
| 10/15/2026 15:41 | 20 | 296.00 |
| 10/15/2026 15:41 | 80 | 296.00 |
| 10/15/2026 15:41 | 4 | 296.00 |
| 10/15/2026 15:41 | 40 | 295.99 |
| 10/15/2026 15:41 | 80 | 295.99 |
| 10/15/2026 15:41 | 20 | 295.98 |
| 10/15/2026 15:41 | 60 | 295.98 |
| 10/15/2026 15:41 | 20 | 295.98 |
| 10/15/2026 15:41 | 18 | 295.73 |
| 10/15/2026 15:41 | 22 | 295.73 |
| 10/15/2026 15:41 | 11 | 295.655 |
| 10/15/2026 15:41 | 40 | 295.68 |
| 10/15/2026 15:41 | 3 | 295.55 |
| 10/15/2026 15:41 | 37 | 295.55 |
| 10/15/2026 15:41 | 3 | 295.55 |
| 10/15/2026 15:41 | 40 | 295.55 |
| 10/15/2026 15:41 | 40 | 295.55 |
| 10/15/2026 15:41 | 3 | 295.53 |
| 10/15/2026 15:41 | 12 | 295.50 |
| 10/15/2026 15:40 | 2 | 295.44 |
| 10/15/2026 15:39 | 2 | 295.00 |
| 10/15/2026 15:39 | 6 | 295.00 |
| 10/15/2026 15:39 | 5 | 295.00 |
| 10/15/2026 15:39 | 40 | 295.00 |
| 10/15/2026 15:39 | 40 | 295.00 |
| 10/15/2026 15:39 | 5 | 295.00 |
| 10/15/2026 15:39 | 5 | 295.00 |
| 10/15/2026 15:39 | 40 | 295.00 |
| 10/15/2026 15:39 | 15 | 295.00 |
| 10/15/2026 15:39 | 25 | 295.00 |
| 10/15/2026 15:39 | 20 | 294.99 |
| 10/15/2026 15:39 | 11 | 294.99 |
| 10/15/2026 15:39 | 1 | 295.00 |
| 10/15/2026 15:39 | 39 | 295.00 |
| 10/15/2026 15:39 | 25 | 295.00 |
| 10/15/2026 15:39 | 39 | 295.00 |
| 10/15/2026 15:39 | 1 | 295.00 |
| 10/15/2026 15:39 | 15 | 295.00 |
| 10/15/2026 15:39 | 35 | 295.00 |
| 10/15/2026 15:39 | 25 | 294.99 |
| 10/15/2026 15:39 | 55 | 294.99 |
| 10/15/2026 15:39 | 20 | 294.99 |
| 10/15/2026 15:39 | 150 | 294.99 |
| 10/15/2026 15:39 | 35 | 294.99 |
| 10/15/2026 15:39 | 40 | 294.99 |
| 10/15/2026 15:39 | 75 | 294.99 |
| 10/15/2026 15:39 | 44 | 294.95 |
| 10/15/2026 15:39 | 18 | 294.43 |
| 10/15/2026 15:38 | 40 | 294.35 |
| 10/15/2026 15:38 | 26 | 294.35 |
| 10/15/2026 15:38 | 40 | 294.35 |
| 10/15/2026 15:38 | 40 | 294.35 |
| 10/15/2026 15:38 | 40 | 294.35 |
| 10/15/2026 15:38 | 40 | 294.36 |
| 10/15/2026 15:38 | 40 | 294.49 |
| 10/15/2026 15:38 | 40 | 294.50 |
| 10/15/2026 15:38 | 40 | 295.00 |
| 10/15/2026 15:38 | 1 | 295.38 |
| 10/15/2026 15:38 | 40 | 295.38 |
| 10/15/2026 15:38 | 40 | 295.41 |
| 10/15/2026 15:38 | 7 | 295.42 |
| 10/15/2026 15:38 | 40 | 295.43 |
| 10/15/2026 15:38 | 40 | 295.43 |
| 10/15/2026 15:38 | 2 | 295.71 |
| 10/15/2026 15:38 | 25 | 295.715 |
| 10/15/2026 15:38 | 25 | 295.715 |
| 10/15/2026 15:38 | 25 | 295.715 |
| 10/15/2026 15:38 | 25 | 295.715 |
| 10/15/2026 15:38 | 25 | 295.715 |
| 10/15/2026 15:38 | 25 | 295.715 |
| 10/15/2026 15:38 | 25 | 295.715 |
| 10/15/2026 15:38 | 25 | 295.715 |
| 10/15/2026 15:38 | 25 | 295.715 |
| 10/15/2026 15:38 | 13 | 295.50 |
| 10/15/2026 15:38 | 1 | 295.47 |
| 10/15/2026 15:38 | 20 | 295.41 |
| 10/15/2026 15:38 | 20 | 295.41 |
| 10/15/2026 15:38 | 20 | 295.40 |
| 10/15/2026 15:38 | 20 | 295.40 |
| 10/15/2026 15:38 | 20 | 295.39 |
| 10/15/2026 15:37 | 59 | 295.21 |
| 10/15/2026 15:37 | 6 | 295.00 |
| 10/15/2026 15:37 | 1 | 294.88 |
| 10/15/2026 15:37 | 40 | 294.885 |
| 10/15/2026 15:37 | 40 | 294.925 |
| 10/15/2026 15:37 | 13 | 295.00 |
| 10/15/2026 15:37 | 7 | 295.00 |
| 10/15/2026 15:37 | 40 | 295.01 |
| 10/15/2026 15:37 | 40 | 295.01 |
| 10/15/2026 15:37 | 100 | 295.03 |
| 10/15/2026 15:37 | 20 | 295.03 |
| 10/15/2026 15:37 | 20 | 295.03 |
| 10/15/2026 15:37 | 20 | 295.03 |
| 10/15/2026 15:37 | 40 | 295.03 |
| 10/15/2026 15:37 | 5 | 295.02 |
| 10/15/2026 15:36 | 10 | 295.15 |
| 10/15/2026 15:36 | 20 | 295.15 |
| 10/15/2026 15:36 | 20 | 295.15 |
| 10/15/2026 15:36 | 40 | 295.21 |
| 10/15/2026 15:36 | 40 | 295.22 |
| 10/15/2026 15:36 | 80 | 295.22 |
| 10/15/2026 15:36 | 40 | 295.705 |
| 10/15/2026 15:36 | 15 | 295.735 |
| 10/15/2026 15:36 | 25 | 295.735 |
| 10/15/2026 15:36 | 40 | 295.58 |
| 10/15/2026 15:36 | 40 | 295.62 |
| 10/15/2026 15:36 | 40 | 295.63 |
| 10/15/2026 15:36 | 20 | 295.62 |
| 10/15/2026 15:36 | 40 | 295.63 |
| 10/15/2026 15:36 | 40 | 295.63 |
| 10/15/2026 15:36 | 119 | 295.63 |
| 10/15/2026 15:36 | 1 | 295.63 |
| 10/15/2026 15:36 | 25 | 295.95 |
| 10/15/2026 15:35 | 2 | 295.87 |
| 10/15/2026 15:35 | 80 | 295.81 |
| 10/15/2026 15:35 | 40 | 295.83 |
| 10/15/2026 15:35 | 40 | 295.83 |
| 10/15/2026 15:35 | 80 | 295.85 |
| 10/15/2026 15:35 | 40 | 295.94 |
| 10/15/2026 15:35 | 80 | 295.94 |
| 10/15/2026 15:35 | 40 | 295.94 |
| 10/15/2026 15:35 | 4 | 295.95 |
| 10/15/2026 15:35 | 3 | 295.98 |
| 10/15/2026 15:35 | 40 | 295.99 |
| 10/15/2026 15:35 | 10 | 296.08 |
| 10/15/2026 15:35 | 40 | 296.00 |
| 10/15/2026 15:35 | 63 | 296.00 |
| 10/15/2026 15:35 | 37 | 296.00 |
| 10/15/2026 15:35 | 9 | 295.99 |
| 10/15/2026 15:35 | 1 | 295.84 |
| 10/15/2026 15:35 | 39 | 295.84 |
| 10/15/2026 15:35 | 40 | 295.84 |
| 10/15/2026 15:35 | 13 | 295.81 |
| 10/15/2026 15:35 | 13 | 295.83 |
| 10/15/2026 15:34 | 40 | 295.30 |
| 10/15/2026 15:34 | 4 | 295.30 |
| 10/15/2026 15:34 | 31 | 295.30 |
| 10/15/2026 15:33 | 40 | 295.06 |
| 10/15/2026 15:33 | 20 | 295.06 |
| 10/15/2026 15:33 | 10 | 295.07 |
| 10/15/2026 15:33 | 40 | 295.07 |
| 10/15/2026 15:33 | 1 | 295.515 |
| 10/15/2026 15:33 | 6 | 295.07 |
| 10/15/2026 15:33 | 79 | 295.07 |
| 10/15/2026 15:33 | 16 | 295.07 |
| 10/15/2026 15:33 | 65 | 295.07 |
| 10/15/2026 15:33 | 20 | 295.07 |
| 10/15/2026 15:33 | 100 | 295.07 |
| 10/15/2026 15:33 | 50 | 295.51 |
| 10/15/2026 15:33 | 13 | 295.42 |
| 10/15/2026 15:33 | 10 | 295.42 |
| 10/15/2026 15:33 | 30 | 294.75 |
| 10/15/2026 15:32 | 1 | 294.94 |
| 10/15/2026 15:32 | 21 | 295.00 |
| 10/15/2026 15:32 | 1 | 295.00 |
| 10/15/2026 15:32 | 10 | 295.00 |
| 10/15/2026 15:32 | 22 | 294.22 |
| 10/15/2026 15:32 | 28 | 294.23 |
| 10/15/2026 15:32 | 12 | 294.23 |
| 10/15/2026 15:32 | 14 | 294.23 |
| 10/15/2026 15:32 | 26 | 294.23 |
| 10/15/2026 15:32 | 26 | 294.23 |
| 10/15/2026 15:32 | 33 | 294.29 |
| 10/15/2026 15:32 | 40 | 294.29 |
| 10/15/2026 15:32 | 1 | 294.29 |
| 10/15/2026 15:32 | 10 | 294.29 |
| 10/15/2026 15:32 | 1 | 294.29 |
| 10/15/2026 15:32 | 80 | 294.29 |
| 10/15/2026 15:32 | 1 | 294.645 |
| 10/15/2026 15:31 | 10 | 294.63 |
| 10/15/2026 15:31 | 1 | 294.63 |
| 10/15/2026 15:31 | 1 | 294.68 |
| 10/15/2026 15:31 | 40 | 294.63 |
| 10/15/2026 15:31 | 20 | 294.63 |
| 10/15/2026 15:31 | 100 | 294.63 |
| 10/15/2026 15:31 | 20 | 294.63 |
| 10/15/2026 15:31 | 60 | 294.63 |
| 10/15/2026 15:31 | 40 | 294.63 |
| 10/15/2026 15:31 | 23 | 294.63 |
| 10/15/2026 15:31 | 38 | 294.63 |
| 10/15/2026 15:31 | 59 | 294.63 |
| 10/15/2026 15:31 | 13 | 294.63 |
| 10/15/2026 15:31 | 10 | 294.63 |
| 10/15/2026 15:31 | 161 | 294.62 |
| 10/15/2026 15:31 | 20 | 294.62 |
| 10/15/2026 15:31 | 25 | 294.25 |
| 10/15/2026 15:31 | 25 | 294.25 |
| 10/15/2026 15:31 | 25 | 294.25 |
| 10/15/2026 15:31 | 8 | 293.88 |
| 10/15/2026 15:31 | 1 | 293.88 |
| 10/15/2026 15:31 | 22 | 294.09 |
| 10/15/2026 15:31 | 80 | 294.29 |
| 10/15/2026 15:31 | 40 | 294.30 |
| 10/15/2026 15:31 | 1 | 294.82 |
| 10/15/2026 15:30 | 83 | 295.25 |
| 10/15/2026 15:30 | 56 | 295.25 |
| 10/15/2026 15:30 | 36 | 295.25 |
| 10/15/2026 15:30 | 41 | 295.12 |
| 10/15/2026 15:30 | 94 | 295.25 |
| 10/15/2026 15:30 | 25 | 295.58 |
| 10/15/2026 15:30 | 25 | 295.33 |
| 10/15/2026 15:30 | 73 | 295.25 |
| 10/15/2026 15:30 | 8 | 295.12 |
| 10/15/2026 15:30 | 27 | 295.12 |
| 10/15/2026 15:30 | 35 | 295.19 |
| 10/15/2026 15:30 | 3 | 295.25 |
| 10/15/2026 15:30 | 37 | 295.25 |
| 10/15/2026 15:30 | 40 | 295.25 |
| 10/15/2026 15:30 | 25 | 295.58 |
| 10/15/2026 15:30 | 16 | 295.99 |
| 10/15/2026 15:30 | 60 | 295.99 |
| 10/15/2026 15:30 | 1 | 295.22 |
| 10/15/2026 15:30 | 1 | 295.35 |
| 10/15/2026 15:30 | 125 | 295.20 |
| 10/15/2026 15:30 | 75 | 295.20 |
| 10/15/2026 15:30 | 1 | 295.13 |
| 10/15/2026 15:30 | 40 | 295.13 |
| 10/15/2026 15:30 | 31 | 295.13 |
| 10/15/2026 15:30 | 17 | 295.13 |
| 10/15/2026 15:30 | 20 | 295.12 |
| 10/15/2026 15:30 | 2 | 295.13 |
| 10/15/2026 15:30 | 8 | 294.66 |
| 10/15/2026 15:30 | 6 | 295.11 |
| 10/15/2026 15:30 | 7 | 295.03 |
| 10/15/2026 15:30 | 4 | 294.66 |
| 10/15/2026 15:30 | 1 | 294.71 |
| 10/15/2026 15:30 | 7 | 295.04 |
| 10/15/2026 15:30 | 40 | 295.36 |
| 10/15/2026 15:30 | 78 | 295.36 |
| 10/15/2026 15:30 | 2 | 295.36 |
| 10/15/2026 15:30 | 13 | 295.55 |
| 10/15/2026 15:30 | 100 | 296.00 |
| 10/15/2026 15:30 | 10 | 296.00 |
| 10/15/2026 15:30 | 1 | 296.00 |
| 10/15/2026 15:30 | 41 | 296.00 |
| 10/15/2026 15:30 | 60 | 295.99 |
| 10/15/2026 15:30 | 5 | 295.99 |
| 10/15/2026 15:30 | 5 | 295.99 |
| 10/15/2026 15:30 | 3 | 295.90 |
| 10/15/2026 15:30 | 1 | 295.80 |
| 10/15/2026 15:30 | 1 | 295.59 |
| 10/15/2026 15:30 | 100 | 295.58 |
| 10/15/2026 15:30 | 40 | 295.50 |
| 10/15/2026 15:30 | 400 | 295.50 |
| 10/15/2026 15:30 | 100 | 295.49 |
| 10/15/2026 15:30 | 100 | 295.39 |
| 10/15/2026 15:30 | 1 | 295.41 |
| 10/15/2026 15:30 | 40 | 295.41 |
| 10/15/2026 15:30 | 100 | 295.40 |
| 10/15/2026 15:30 | 80 | 294.84 |
| 10/15/2026 15:30 | 50 | 295.18 |
| 10/15/2026 15:30 | 16 | 295.10 |
| 10/15/2026 15:30 | 12 | 294.84 |
| 10/15/2026 15:30 | 148 | 294.84 |
| 10/15/2026 15:30 | 319 | 294.84 |
| 10/15/2026 15:30 | 1 | 294.84 |
| 10/15/2026 15:30 | 1 | 295.00 |
| 10/15/2026 15:30 | 5 | 295.00 |
| 10/15/2026 15:30 | 20 | 295.00 |
| 10/15/2026 15:30 | 4 | 295.00 |
| 10/15/2026 15:30 | 5 | 295.00 |
| 10/15/2026 15:30 | 25 | 295.00 |
| 10/15/2026 15:30 | 3 | 295.00 |
| 10/15/2026 15:30 | 5 | 295.00 |
| 10/15/2026 15:30 | 339 | 295.00 |
| 10/15/2026 15:30 | 5 | 295.00 |
| 10/15/2026 15:30 | 181 | 295.00 |
| 10/15/2026 15:30 | 10 | 295.00 |
| 10/15/2026 15:30 | 10 | 295.00 |
| 10/15/2026 15:30 | 500 | 295.00 |
| 10/15/2026 15:30 | 2 | 295.00 |
| 10/15/2026 15:30 | 50 | 295.00 |
| 10/15/2026 15:30 | 11 | 295.00 |
| 10/15/2026 15:30 | 62 | 295.00 |
| 10/15/2026 15:30 | 20 | 295.00 |
| 10/15/2026 15:30 | 1 | 295.00 |
| 10/15/2026 15:30 | 29 | 295.00 |
| 10/15/2026 15:30 | 10 | 295.00 |
| 10/15/2026 15:30 | 1000 | 295.00 |
| 10/15/2026 15:30 | 6 | 295.00 |
| 10/15/2026 15:30 | 2 | 295.00 |
| 10/15/2026 15:30 | 25 | 295.00 |
| 10/15/2026 15:30 | 1 | 294.94 |
| 10/15/2026 15:30 | 100 | 294.90 |
| 10/15/2026 15:30 | 1 | 294.89 |
| 10/15/2026 15:30 | 14 | 294.89 |
| 10/15/2026 15:30 | 4 | 294.86 |
| 10/15/2026 15:30 | 5 | 294.84 |
| 10/15/2026 15:30 | 8 | 294.70 |
| 10/15/2026 15:30 | 1 | 294.60 |
| 10/15/2026 15:30 | 7 | 294.50 |
| 10/15/2026 15:30 | 2 | 294.41 |
| 10/15/2026 15:30 | 1 | 294.33 |
| 10/15/2026 15:30 | 136 | 294.12 |
| 10/15/2026 15:30 | 71 | 294.12 |
| 10/15/2026 15:30 | 3 | 294.11 |
| 10/15/2026 15:30 | 37 | 294.11 |
| 10/15/2026 15:30 | 82 | 292.47 |
| 10/15/2026 15:30 | 10 | 292.59 |
| 10/15/2026 15:30 | 28 | 292.78 |
| 10/15/2026 15:30 | 25 | 292.45 |
| 10/15/2026 15:30 | 20415 | 294.13 |
| 10/15/2026 15:30 | 20415 | 294.13 |