The Cigna Rg
CI
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.08.2026 - 23:05:00
Geld
25.08.2026 - 22:00:00
Geld
Volumen 		Brief
25.08.2026 - 22:00:00
Brief
Volumen
279.32
+2.94 ( +1.06% )
279.23
2'200
279.39
4'920
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 385696 279.32
08/25/2026 21:59 14 279.27
08/25/2026 21:59 286 279.27
08/25/2026 21:59 1 279.39
08/25/2026 21:59 80 279.39
08/25/2026 21:59 20 279.42
08/25/2026 21:59 20 279.41
08/25/2026 21:59 103 279.40
08/25/2026 21:59 57 279.40
08/25/2026 21:59 20 279.40
08/25/2026 21:59 80 279.40
08/25/2026 21:59 3 279.40
08/25/2026 21:59 17 279.40
08/25/2026 21:59 80 279.40
08/25/2026 21:59 227 279.40
08/25/2026 21:59 1 279.40
08/25/2026 21:59 12 279.40
08/25/2026 21:59 18 279.40
08/25/2026 21:59 18 279.39
08/25/2026 21:59 2 279.39
08/25/2026 21:59 30 279.39
08/25/2026 21:59 30 279.39
08/25/2026 21:59 27 279.40
08/25/2026 21:59 20 279.40
08/25/2026 21:59 127 279.39
08/25/2026 21:59 30 279.39
08/25/2026 21:59 9 279.39
08/25/2026 21:59 20 279.38
08/25/2026 21:59 1 279.38
08/25/2026 21:59 1 279.39
08/25/2026 21:59 60 279.39
08/25/2026 21:59 10 279.39
08/25/2026 21:59 20 279.38
08/25/2026 21:59 19 279.39
08/25/2026 21:59 1 279.39
08/25/2026 21:59 20 279.38
08/25/2026 21:59 10 279.34
08/25/2026 21:59 29 279.39
08/25/2026 21:59 1 279.32
08/25/2026 21:59 546 279.32
08/25/2026 21:59 40 279.32
08/25/2026 21:59 80 279.32
08/25/2026 21:59 30 279.41
08/25/2026 21:59 30 279.41
08/25/2026 21:59 39 279.42
08/25/2026 21:59 20 279.41
08/25/2026 21:59 100 279.41
08/25/2026 21:59 1 279.32
08/25/2026 21:59 17 279.32
08/25/2026 21:59 19 279.42
08/25/2026 21:59 20 279.41
08/25/2026 21:59 8 279.42
08/25/2026 21:59 22 279.42
08/25/2026 21:59 7 279.42
08/25/2026 21:59 1 279.41
08/25/2026 21:59 30 279.41
08/25/2026 21:59 27 279.32
08/25/2026 21:59 40 279.32
08/25/2026 21:59 77 279.33
08/25/2026 21:59 100 279.33
08/25/2026 21:59 30 279.42
08/25/2026 21:59 30 279.42
08/25/2026 21:59 30 279.42
08/25/2026 21:59 10 279.42
08/25/2026 21:59 14 279.42
08/25/2026 21:59 17 279.42
08/25/2026 21:59 128 279.42
08/25/2026 21:59 11 279.42
08/25/2026 21:59 21 279.42
08/25/2026 21:59 200 279.41
08/25/2026 21:59 40 279.41
08/25/2026 21:59 1 279.34
08/25/2026 21:59 60 279.33
08/25/2026 21:59 40 279.33
08/25/2026 21:59 160 279.41
08/25/2026 21:59 40 279.41
08/25/2026 21:59 9 279.41
08/25/2026 21:59 49 279.41
08/25/2026 21:59 30 279.41
08/25/2026 21:59 1 279.41
08/25/2026 21:59 160 279.42
08/25/2026 21:59 8 279.42
08/25/2026 21:59 101 279.41
08/25/2026 21:59 28 279.41
08/25/2026 21:59 10 279.41
08/25/2026 21:59 1 279.41
08/25/2026 21:59 1 279.42
08/25/2026 21:59 30 279.42
08/25/2026 21:59 16 279.43
08/25/2026 21:59 2 279.43
08/25/2026 21:59 7 279.43
08/25/2026 21:59 77 279.43
08/25/2026 21:59 123 279.43
08/25/2026 21:59 45 279.43
08/25/2026 21:59 21 279.43
08/25/2026 21:59 1 279.43
08/25/2026 21:59 1 279.43
08/25/2026 21:59 1 279.43
08/25/2026 21:59 61 279.43
08/25/2026 21:59 21 279.43
08/25/2026 21:59 1 279.43
08/25/2026 21:59 8 279.43
08/25/2026 21:59 11 279.42
08/25/2026 21:59 3 279.36
08/25/2026 21:59 3 279.35
08/25/2026 21:59 40 279.35
08/25/2026 21:59 9 279.35
08/25/2026 21:59 120 279.35
08/25/2026 21:59 31 279.35
08/25/2026 21:59 120 279.35
08/25/2026 21:59 40 279.35
08/25/2026 21:59 40 279.35
08/25/2026 21:59 3 279.35
08/25/2026 21:59 37 279.35
08/25/2026 21:59 40 279.35
08/25/2026 21:59 40 279.35
08/25/2026 21:59 120 279.35
08/25/2026 21:59 40 279.35
08/25/2026 21:59 171 279.35
08/25/2026 21:59 10 279.35
08/25/2026 21:59 6 279.35
08/25/2026 21:59 20 279.34
08/25/2026 21:59 10 279.35
08/25/2026 21:59 20 279.34
08/25/2026 21:59 4 279.35
08/25/2026 21:59 9 279.35
08/25/2026 21:59 20 279.34
08/25/2026 21:59 30 279.33
08/25/2026 21:59 1 279.26
08/25/2026 21:59 11 279.25
08/25/2026 21:59 5 279.25
08/25/2026 21:59 29 279.33
08/25/2026 21:59 1 279.30
08/25/2026 21:59 4 279.25
08/25/2026 21:59 3 279.25
08/25/2026 21:59 1 279.25
08/25/2026 21:59 40 279.25
08/25/2026 21:59 1 279.25
08/25/2026 21:59 80 279.27
08/25/2026 21:59 40 279.30
08/25/2026 21:59 40 279.30
08/25/2026 21:59 61 279.30
08/25/2026 21:59 1 279.30
08/25/2026 21:59 15 279.30
08/25/2026 21:59 1 279.31
08/25/2026 21:59 1 279.35
08/25/2026 21:59 40 279.35
08/25/2026 21:59 40 279.35
08/25/2026 21:59 1 279.35
08/25/2026 21:59 3 279.25
08/25/2026 21:59 1 279.35
08/25/2026 21:59 45 279.35
08/25/2026 21:59 25 279.26
08/25/2026 21:59 50 279.26
08/25/2026 21:59 60 279.31
08/25/2026 21:59 15 279.34
08/25/2026 21:59 25 279.34
08/25/2026 21:59 40 279.34
08/25/2026 21:59 7 279.35
08/25/2026 21:59 59 279.35
08/25/2026 21:59 76 279.35
08/25/2026 21:59 17 279.35
08/25/2026 21:59 8 279.35
08/25/2026 21:59 40 279.35
08/25/2026 21:59 40 279.35
08/25/2026 21:59 40 279.35
08/25/2026 21:59 40 279.35
08/25/2026 21:59 16 279.35
08/25/2026 21:59 18 279.43
08/25/2026 21:59 1 279.35
08/25/2026 21:59 23 279.35
08/25/2026 21:59 116 279.35
08/25/2026 21:59 100 279.37
08/25/2026 21:59 38 279.47
08/25/2026 21:59 9 279.47
08/25/2026 21:59 40 279.47
08/25/2026 21:59 4 279.35
08/25/2026 21:59 15 279.48
08/25/2026 21:59 831 279.48
08/25/2026 21:59 92 279.48
08/25/2026 21:59 8 279.49
08/25/2026 21:59 120 279.48
08/25/2026 21:59 120 279.48
08/25/2026 21:59 1 279.48
08/25/2026 21:59 30 279.48
08/25/2026 21:59 100 279.47
08/25/2026 21:59 10 279.48
08/25/2026 21:59 100 279.47
08/25/2026 21:59 20 279.47
08/25/2026 21:59 100 279.43
08/25/2026 21:59 24 279.47
08/25/2026 21:59 6 279.44
08/25/2026 21:59 40 279.44
08/25/2026 21:59 40 279.41
08/25/2026 21:59 285 279.34
08/25/2026 21:59 285 279.34
08/25/2026 21:59 285 279.34
08/25/2026 21:59 2 279.43
08/25/2026 21:59 485 279.43
08/25/2026 21:59 25 279.43
08/25/2026 21:59 2 279.37
08/25/2026 21:59 6 279.34
08/25/2026 21:59 100 279.315
08/25/2026 21:59 100 279.315
08/25/2026 21:59 2 279.31
08/25/2026 21:59 160 279.31
08/25/2026 21:59 25 279.31
08/25/2026 21:59 40 279.31
08/25/2026 21:59 6 279.37
08/25/2026 21:59 1 279.37
08/25/2026 21:59 40 279.35
08/25/2026 21:59 6 279.35
08/25/2026 21:59 2 279.34
08/25/2026 21:59 24 279.34
08/25/2026 21:59 6 279.34
08/25/2026 21:59 6 279.33
08/25/2026 21:59 1 279.32
08/25/2026 21:59 19 279.32
08/25/2026 21:59 120 279.32
08/25/2026 21:59 120 279.32
08/25/2026 21:59 41 279.32
08/25/2026 21:59 120 279.32
08/25/2026 21:59 120 279.32
08/25/2026 21:59 4 279.32
08/25/2026 21:59 6 279.32
08/25/2026 21:59 119 279.32
08/25/2026 21:59 4 279.25
08/25/2026 21:59 30 279.25
08/25/2026 21:59 80 279.25
08/25/2026 21:59 12 279.285
08/25/2026 21:59 1 279.32
08/25/2026 21:59 20 279.32
08/25/2026 21:59 100 279.32
08/25/2026 21:59 20 279.32
08/25/2026 21:59 100 279.31
08/25/2026 21:59 19 279.29
08/25/2026 21:59 1 279.29
08/25/2026 21:59 28 279.29
08/25/2026 21:59 40 279.29
08/25/2026 21:59 12 279.29
08/25/2026 21:59 30 279.33
08/25/2026 21:59 2 279.315
08/25/2026 21:59 55 279.315
08/25/2026 21:59 142 279.29
08/25/2026 21:59 1 279.29
08/25/2026 21:59 45 279.29
08/25/2026 21:59 13 279.29
08/25/2026 21:59 40 279.29
08/25/2026 21:59 45 279.33
08/25/2026 21:59 55 279.33
08/25/2026 21:59 45 279.33
08/25/2026 21:59 100 279.33
08/25/2026 21:59 19 279.34
08/25/2026 21:59 1 279.34
08/25/2026 21:59 71 279.34
08/25/2026 21:59 23 279.34
08/25/2026 21:59 1 279.34
08/25/2026 21:59 5 279.34
08/25/2026 21:59 20 279.34
08/25/2026 21:59 30 279.35
08/25/2026 21:59 100 279.35
08/25/2026 21:59 8 279.37
08/25/2026 21:59 12 279.37
08/25/2026 21:59 13 279.37
08/25/2026 21:59 25 279.37
08/25/2026 21:59 12 279.395
08/25/2026 21:59 1 279.39
08/25/2026 21:59 5 279.385
08/25/2026 21:59 2 279.41
08/25/2026 21:59 2 279.37
08/25/2026 21:59 2 279.37
08/25/2026 21:59 40 279.40
08/25/2026 21:59 50 279.40
08/25/2026 21:59 45 279.40
08/25/2026 21:59 48 279.40
08/25/2026 21:59 32 279.40
08/25/2026 21:59 8 279.40
08/25/2026 21:59 5 279.40
08/25/2026 21:59 1 279.40
08/25/2026 21:59 74 279.40
08/25/2026 21:59 40 279.40
08/25/2026 21:59 40 279.40
08/25/2026 21:59 99 279.40
08/25/2026 21:59 1 279.40
08/25/2026 21:59 42 279.45
08/25/2026 21:59 38 279.45
08/25/2026 21:59 116 279.47
08/25/2026 21:59 120 279.47
08/25/2026 21:59 80 279.47
08/25/2026 21:59 40 279.47
08/25/2026 21:59 80 279.47
08/25/2026 21:59 4 279.47
08/25/2026 21:59 20 279.47
08/25/2026 21:59 120 279.47
08/25/2026 21:59 40 279.47
08/25/2026 21:59 15 279.47
08/25/2026 21:59 80 279.47
08/25/2026 21:59 5 279.47
08/25/2026 21:59 80 279.47
08/25/2026 21:59 120 279.47
08/25/2026 21:59 120 279.47
08/25/2026 21:59 80 279.47
08/25/2026 21:59 41 279.47
08/25/2026 21:59 3 279.47
08/25/2026 21:59 12 279.48
08/25/2026 21:59 100 279.46
08/25/2026 21:59 35 279.47
08/25/2026 21:59 18 279.46
08/25/2026 21:59 10 279.48
08/25/2026 21:59 14 279.48
08/25/2026 21:59 10 279.48
08/25/2026 21:59 3 279.48
08/25/2026 21:59 12 279.48
08/25/2026 21:59 17 279.48
08/25/2026 21:59 4 279.48
08/25/2026 21:59 9 279.54
08/25/2026 21:59 3 279.51
08/25/2026 21:59 12 279.51
08/25/2026 21:59 4 279.48
08/25/2026 21:59 1 279.48
08/25/2026 21:59 1 279.48
08/25/2026 21:59 34 279.48
08/25/2026 21:59 40 279.48
08/25/2026 21:59 40 279.48
08/25/2026 21:59 18 279.48
08/25/2026 21:59 28 279.48
08/25/2026 21:59 17 279.53
08/25/2026 21:59 35 279.55
08/25/2026 21:59 40 279.55
08/25/2026 21:59 40 279.55
08/25/2026 21:59 40 279.55
08/25/2026 21:59 5 279.54
08/25/2026 21:59 24 279.49
08/25/2026 21:59 6 279.49
08/25/2026 21:59 4 279.43
08/25/2026 21:59 5 279.43
08/25/2026 21:59 4 279.43
08/25/2026 21:59 7 279.41
08/25/2026 21:59 4 279.41
08/25/2026 21:59 5 279.43
08/25/2026 21:59 1 279.43
08/25/2026 21:59 16 279.43
08/25/2026 21:59 45 279.44
08/25/2026 21:59 1 279.44
08/25/2026 21:59 20 279.54
08/25/2026 21:59 2 279.54
08/25/2026 21:59 100 279.52
08/25/2026 21:59 3 279.52
08/25/2026 21:59 100 279.52
08/25/2026 21:59 2 279.48
08/25/2026 21:59 11 279.48
08/25/2026 21:59 1 279.48
08/25/2026 21:59 1 279.48
08/25/2026 21:59 20 279.43
08/25/2026 21:59 100 279.43
08/25/2026 21:59 40 279.41
08/25/2026 21:59 23 279.39
08/25/2026 21:59 25 279.38
08/25/2026 21:59 25 279.38
08/25/2026 21:59 38 279.38
08/25/2026 21:59 1 279.37
08/25/2026 21:59 16 279.37
08/25/2026 21:59 1 279.36
08/25/2026 21:59 11 279.36
08/25/2026 21:59 16 279.36
08/25/2026 21:59 100 279.35
08/25/2026 21:59 16 279.32
08/25/2026 21:59 11 279.31
08/25/2026 21:59 16 279.31
08/25/2026 21:59 2 279.25
08/25/2026 21:59 3 279.33
08/25/2026 21:59 17 279.34
08/25/2026 21:59 16 279.38
08/25/2026 21:59 16 279.39
08/25/2026 21:59 40 279.39
08/25/2026 21:59 16 279.40
08/25/2026 21:59 55 279.40
08/25/2026 21:59 37 279.44
08/25/2026 21:59 30 279.47
08/25/2026 21:59 100 279.44
08/25/2026 21:59 1 279.40
08/25/2026 21:59 6 279.42
08/25/2026 21:59 6 279.42
08/25/2026 21:59 11 279.40
08/25/2026 21:59 11 279.38
08/25/2026 21:59 10 279.42
08/25/2026 21:59 11 279.37
08/25/2026 21:59 2 279.37
08/25/2026 21:59 12 279.37
08/25/2026 21:59 16 279.37
08/25/2026 21:59 16 279.38
08/25/2026 21:59 8 279.39
08/25/2026 21:59 60 279.44
08/25/2026 21:59 1 279.445
08/25/2026 21:59 6 279.45
08/25/2026 21:59 1 279.45
08/25/2026 21:59 19 279.43
08/25/2026 21:59 40 279.43
08/25/2026 21:59 41 279.43
08/25/2026 21:59 100 279.43
08/25/2026 21:59 30 279.34
08/25/2026 21:59 1 279.34
08/25/2026 21:59 10 279.34
08/25/2026 21:59 100 279.35
08/25/2026 21:59 47 279.37
08/25/2026 21:59 1 279.43
08/25/2026 21:59 97 279.43
08/25/2026 21:59 40 279.43
08/25/2026 21:59 3 279.43
08/25/2026 21:59 37 279.43
08/25/2026 21:59 6 279.46
08/25/2026 21:59 6 279.45
08/25/2026 21:59 40 279.44
08/25/2026 21:59 34 279.44
08/25/2026 21:59 6 279.44
08/25/2026 21:59 40 279.41
08/25/2026 21:59 13 279.41
08/25/2026 21:59 13 279.37
08/25/2026 21:59 12 279.37
08/25/2026 21:59 1 279.37
08/25/2026 21:59 40 279.37
08/25/2026 21:59 307 279.37
08/25/2026 21:59 14 279.37
08/25/2026 21:59 24 279.37
08/25/2026 21:59 2 279.37
08/25/2026 21:59 42 279.41
08/25/2026 21:59 20 279.40
08/25/2026 21:59 20 279.40
08/25/2026 21:59 16 279.40
08/25/2026 21:59 14 279.40
08/25/2026 21:59 16 279.41
08/25/2026 21:59 100 279.43
08/25/2026 21:59 3 279.48
08/25/2026 21:59 16 279.48
08/25/2026 21:59 16 279.48
08/25/2026 21:59 100 279.46
08/25/2026 21:59 6 279.44
08/25/2026 21:59 4 279.44
08/25/2026 21:59 14 279.44
08/25/2026 21:59 5 279.43
08/25/2026 21:59 2 279.43
08/25/2026 21:59 12 279.38
08/25/2026 21:59 16 279.39
08/25/2026 21:59 100 279.39
08/25/2026 21:59 3 279.48
08/25/2026 21:59 100 279.40
08/25/2026 21:59 9 279.45
08/25/2026 21:59 5 279.45
08/25/2026 21:59 160 279.43
08/25/2026 21:59 100 279.40
08/25/2026 21:59 1 279.39
08/25/2026 21:59 3 279.35
08/25/2026 21:59 14 279.35
08/25/2026 21:59 3 279.35
08/25/2026 21:59 2 279.35
08/25/2026 21:59 20 279.34
08/25/2026 21:59 124 279.34
08/25/2026 21:59 116 279.34
08/25/2026 21:59 10 279.34
08/25/2026 21:59 40 279.34
08/25/2026 21:59 6 279.34
08/25/2026 21:59 8 279.34
08/25/2026 21:59 1 279.34
08/25/2026 21:59 1 279.34
08/25/2026 21:59 2 279.34
08/25/2026 21:59 1 279.34
08/25/2026 21:59 5 279.34
08/25/2026 21:59 5 279.34
08/25/2026 21:59 100 279.33
08/25/2026 21:59 60 279.33
08/25/2026 21:59 14 279.33
08/25/2026 21:59 5 279.33
08/25/2026 21:59 5 279.33
08/25/2026 21:59 11 279.31
08/25/2026 21:59 8 279.31
08/25/2026 21:59 2 279.26
08/25/2026 21:59 7 279.31
08/25/2026 21:59 7 279.31
08/25/2026 21:59 3 279.31
08/25/2026 21:59 7 279.28
08/25/2026 21:59 9 279.31
08/25/2026 21:59 5 279.31
08/25/2026 21:59 49 279.29
08/25/2026 21:59 28 279.29
08/25/2026 21:59 12 279.29
08/25/2026 21:59 10 279.28
08/25/2026 21:59 20 279.30
08/25/2026 21:59 11 279.30
08/25/2026 21:59 12 279.30
08/25/2026 21:59 5 279.30
08/25/2026 21:59 5 279.30
08/25/2026 21:59 20 279.29
08/25/2026 21:59 10 279.28
08/25/2026 21:59 5 279.26
08/25/2026 21:59 1 279.29
08/25/2026 21:59 5 279.29
08/25/2026 21:59 5 279.29
08/25/2026 21:59 35 279.29
08/25/2026 21:59 7 279.25
08/25/2026 21:59 5 279.28
08/25/2026 21:59 40 279.22
08/25/2026 21:59 5 279.29
08/25/2026 21:59 40 279.23
08/25/2026 21:59 40 279.25
08/25/2026 21:59 40 279.28
08/25/2026 21:59 40 279.29
08/25/2026 21:59 40 279.29
08/25/2026 21:59 40 279.29
08/25/2026 21:59 40 279.29
08/25/2026 21:59 1 279.30
08/25/2026 21:59 39 279.30
08/25/2026 21:59 1 279.30
08/25/2026 21:59 39 279.30
08/25/2026 21:59 40 279.30
08/25/2026 21:59 1 279.30
08/25/2026 21:59 5 279.30
08/25/2026 21:59 36 279.30
08/25/2026 21:59 5 279.30
08/25/2026 21:59 39 279.30
08/25/2026 21:59 1 279.30
08/25/2026 21:59 38 279.30
08/25/2026 21:59 20 279.30
08/25/2026 21:59 40 279.30
08/25/2026 21:59 40 279.30
08/25/2026 21:59 40 279.30
08/25/2026 21:59 3 279.30
08/25/2026 21:59 11 279.30
08/25/2026 21:59 4 279.30
08/25/2026 21:59 40 279.30
08/25/2026 21:59 40 279.30
08/25/2026 21:59 12 279.31
08/25/2026 21:59 3 279.31
08/25/2026 21:59 80 279.32
08/25/2026 21:59 40 279.32
08/25/2026 21:59 80 279.32
08/25/2026 21:59 120 279.32
08/25/2026 21:59 11 279.32
08/25/2026 21:59 120 279.32
08/25/2026 21:59 1 279.32
08/25/2026 21:59 19 279.32
08/25/2026 21:59 9 279.32
08/25/2026 21:59 119 279.32
08/25/2026 21:59 11 279.33
08/25/2026 21:59 94 279.33
08/25/2026 21:59 12 279.335
08/25/2026 21:59 1 279.32
08/25/2026 21:59 3 279.32
08/25/2026 21:59 120 279.32
08/25/2026 21:59 37 279.32
08/25/2026 21:59 88 279.32
08/25/2026 21:59 32 279.32
08/25/2026 21:59 164 279.32
08/25/2026 21:59 40 279.32
08/25/2026 21:59 120 279.32
08/25/2026 21:59 1 279.32
08/25/2026 21:59 15 279.32
08/25/2026 21:59 2 279.32
08/25/2026 21:59 13 279.32
08/25/2026 21:59 27 279.32
08/25/2026 21:59 41 279.32
08/25/2026 21:59 79 279.32
08/25/2026 21:59 1 279.32
08/25/2026 21:59 15 279.35
08/25/2026 21:59 25 279.35
08/25/2026 21:59 15 279.35
08/25/2026 21:59 2 279.35
08/25/2026 21:59 57 279.36
08/25/2026 21:59 20 279.36
08/25/2026 21:59 37 279.37
08/25/2026 21:59 80 279.37
08/25/2026 21:59 35 279.39
08/25/2026 21:59 5 279.37
08/25/2026 21:59 1 279.35
08/25/2026 21:59 80 279.34
08/25/2026 21:59 5 279.35
08/25/2026 21:59 6 279.35
08/25/2026 21:59 120 279.32
08/25/2026 21:59 8 279.37
08/25/2026 21:59 28 279.35
08/25/2026 21:59 25 279.37
08/25/2026 21:59 9 279.37
08/25/2026 21:59 1 279.37
08/25/2026 21:59 1 279.37
08/25/2026 21:59 40 279.37
08/25/2026 21:59 4 279.35
08/25/2026 21:59 2 279.35
08/25/2026 21:59 2 279.35
08/25/2026 21:59 18 279.31
08/25/2026 21:59 60 279.31
08/25/2026 21:59 2 279.32
08/25/2026 21:59 19 279.36
08/25/2026 21:59 100 279.35
08/25/2026 21:59 2 279.34
08/25/2026 21:59 4 279.34
08/25/2026 21:59 4 279.31
08/25/2026 21:59 1 279.31
08/25/2026 21:59 19 279.30
08/25/2026 21:59 240 279.30
08/25/2026 21:59 80 279.30
08/25/2026 21:59 40 279.30
08/25/2026 21:59 120 279.30
08/25/2026 21:59 240 279.30
08/25/2026 21:59 40 279.30
08/25/2026 21:59 15 279.30
08/25/2026 21:59 2 279.30
08/25/2026 21:59 11 279.30
08/25/2026 21:59 22 279.30
08/25/2026 21:59 40 279.30
08/25/2026 21:59 3 279.30
08/25/2026 21:59 40 279.30
08/25/2026 21:59 200 279.30
08/25/2026 21:59 8 279.30
08/25/2026 21:59 19 279.30
08/25/2026 21:59 40 279.30
08/25/2026 21:59 40 279.30
08/25/2026 21:59 120 279.30
08/25/2026 21:59 40 279.30
08/25/2026 21:59 23 279.31
08/25/2026 21:59 6 279.31
08/25/2026 21:59 23 279.31
08/25/2026 21:59 17 279.31
08/25/2026 21:59 40 279.31
08/25/2026 21:59 102 279.31
08/25/2026 21:59 40 279.31
08/25/2026 21:59 39 279.31
08/25/2026 21:59 1 279.31
08/25/2026 21:59 39 279.31
08/25/2026 21:59 1 279.31
08/25/2026 21:59 1 279.31
08/25/2026 21:59 40 279.31
08/25/2026 21:59 100 279.31
08/25/2026 21:59 40 279.31
08/25/2026 21:59 22 279.38
08/25/2026 21:59 8 279.37
08/25/2026 21:59 3 279.33
08/25/2026 21:59 7 279.35
08/25/2026 21:59 31 279.36
08/25/2026 21:59 9 279.36
08/25/2026 21:59 10 279.39
08/25/2026 21:59 20 279.38
08/25/2026 21:59 2 279.37
08/25/2026 21:59 4 279.37
08/25/2026 21:59 24 279.36
08/25/2026 21:59 3 279.36
08/25/2026 21:59 30 279.36
08/25/2026 21:59 2 279.34
08/25/2026 21:59 40 279.30
08/25/2026 21:59 40 279.30
08/25/2026 21:59 120 279.30
08/25/2026 21:59 60 279.31
08/25/2026 21:59 100 279.31
08/25/2026 21:59 40 279.34
08/25/2026 21:59 40 279.35
08/25/2026 21:59 13 279.35
08/25/2026 21:59 40 279.385
08/25/2026 21:59 40 279.41
08/25/2026 21:59 52 279.42
08/25/2026 21:59 100 279.42
08/25/2026 21:59 4 279.38
08/25/2026 21:59 4 279.38
08/25/2026 21:59 8 279.35
08/25/2026 21:59 10 279.35
08/25/2026 21:59 12 279.32
08/25/2026 21:59 98 279.34
08/25/2026 21:59 12 279.35
08/25/2026 21:59 100 279.385
08/25/2026 21:59 86 279.36
08/25/2026 21:59 3 279.36
08/25/2026 21:59 1 279.35
08/25/2026 21:59 8 279.34
08/25/2026 21:59 1 279.34
08/25/2026 21:59 1 279.32
08/25/2026 21:59 17 279.31
08/25/2026 21:59 6 279.31
08/25/2026 21:59 80 279.31
08/25/2026 21:59 1 279.29
08/25/2026 21:59 1 279.29
08/25/2026 21:59 10 279.29
08/25/2026 21:59 4 279.28
08/25/2026 21:59 4 279.28
08/25/2026 21:59 8 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 50 279.27
08/25/2026 21:59 10 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 39 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 19 279.27
08/25/2026 21:59 21 279.27
08/25/2026 21:59 19 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 10 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 1 279.27
08/25/2026 21:59 39 279.27
08/25/2026 21:59 1 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 15 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 25 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 45 279.27
08/25/2026 21:59 15 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 10 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 15 279.27
08/25/2026 21:59 25 279.27
08/25/2026 21:59 15 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 10 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 20 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 4 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 72 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 23 279.27
08/25/2026 21:59 17 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 860 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 435 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 62 279.27
08/25/2026 21:59 4 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 4 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 2 279.27
08/25/2026 21:59 8 279.27
08/25/2026 21:59 10 279.27
08/25/2026 21:59 20 279.27
08/25/2026 21:59 4 279.26
08/25/2026 21:59 8 279.26
08/25/2026 21:59 10 279.26
08/25/2026 21:59 30 279.26
08/25/2026 21:59 40 279.24
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 435 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 6 279.27
08/25/2026 21:59 13 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 31 279.20
08/25/2026 21:59 100 279.21
08/25/2026 21:59 100 279.23
08/25/2026 21:59 100 279.23
08/25/2026 21:59 1 279.20
08/25/2026 21:59 2 279.23
08/25/2026 21:59 47 279.25
08/25/2026 21:59 16 279.27
08/25/2026 21:59 24 279.27
08/25/2026 21:59 16 279.27
08/25/2026 21:59 11 279.27
08/25/2026 21:59 29 279.27
08/25/2026 21:59 11 279.27
08/25/2026 21:59 44 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 17 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 40 279.27
08/25/2026 21:59 4 279.27
08/25/2026 21:59 4 279.26
08/25/2026 21:59 4 279.26
08/25/2026 21:59 112 279.25
08/25/2026 21:59 8 279.25
08/25/2026 21:59 5 279.20
08/25/2026 21:59 22 279.24
08/25/2026 21:59 3 279.21
08/25/2026 21:59 3 279.21
08/25/2026 21:59 3 279.21
08/25/2026 21:59 7 279.21
08/25/2026 21:59 8 279.23
08/25/2026 21:59 8 279.21
08/25/2026 21:59 16 279.21
08/25/2026 21:59 154 279.25
08/25/2026 21:59 4 279.25
08/25/2026 21:59 2 279.25
08/25/2026 21:59 1 279.25
08/25/2026 21:59 24 279.25
08/25/2026 21:59 11 279.19
08/25/2026 21:59 10 279.22
08/25/2026 21:58 4 279.23
08/25/2026 21:58 17 279.22
08/25/2026 21:58 4 279.22
08/25/2026 21:58 4 279.22
08/25/2026 21:58 4 279.20
08/25/2026 21:58 3 279.19
08/25/2026 21:58 4 279.19
08/25/2026 21:58 119 279.17
08/25/2026 21:58 40 279.17
08/25/2026 21:58 39 279.17
08/25/2026 21:58 4 279.18
08/25/2026 21:58 1 279.17
08/25/2026 21:58 39 279.17
08/25/2026 21:58 1 279.17
08/25/2026 21:58 40 279.17
08/25/2026 21:58 161 279.17
08/25/2026 21:58 40 279.17
08/25/2026 21:58 40 279.17
08/25/2026 21:58 40 279.17
08/25/2026 21:58 40 279.17
08/25/2026 21:58 100 279.17
08/25/2026 21:58 21 279.17
08/25/2026 21:58 40 279.17
08/25/2026 21:58 40 279.17
08/25/2026 21:58 18 279.19
08/25/2026 21:58 40 279.20
08/25/2026 21:58 40 279.20
08/25/2026 21:58 3 279.21
08/25/2026 21:58 1 279.21
08/25/2026 21:58 26 279.22
08/25/2026 21:58 4 279.22
08/25/2026 21:58 9 279.22
08/25/2026 21:58 40 279.22
08/25/2026 21:58 12 279.23
08/25/2026 21:58 100 279.24
08/25/2026 21:58 30 279.25
08/25/2026 21:58 100 279.25
08/25/2026 21:58 35 279.25
08/25/2026 21:58 40 279.25
08/25/2026 21:58 30 279.25
08/25/2026 21:58 154 279.28
08/25/2026 21:58 46 279.28
08/25/2026 21:58 40 279.29
08/25/2026 21:58 40 279.29
08/25/2026 21:58 40 279.29
08/25/2026 21:58 4 279.29
08/25/2026 21:58 30 279.325
08/25/2026 21:58 12 279.29
08/25/2026 21:58 40 279.29
08/25/2026 21:58 14 279.29
08/25/2026 21:58 14 279.32
08/25/2026 21:58 14 279.33
08/25/2026 21:58 120 279.33
08/25/2026 21:58 26 279.33
08/25/2026 21:58 120 279.33
08/25/2026 21:58 2 279.33
08/25/2026 21:58 2 279.33
08/25/2026 21:58 18 279.33
08/25/2026 21:58 4 279.33
08/25/2026 21:58 120 279.33
08/25/2026 21:58 1 279.32
08/25/2026 21:58 17 279.32
08/25/2026 21:58 4 279.32
08/25/2026 21:58 4 279.32
08/25/2026 21:58 30 279.31
08/25/2026 21:58 1 279.31
08/25/2026 21:58 4 279.31
08/25/2026 21:58 4 279.28
08/25/2026 21:58 4 279.26
08/25/2026 21:58 5 279.26
08/25/2026 21:58 7 279.26
08/25/2026 21:58 3 279.25
08/25/2026 21:58 2 279.25
08/25/2026 21:58 40 279.24
08/25/2026 21:58 1 279.24
08/25/2026 21:58 1 279.24
08/25/2026 21:58 25 279.28
08/25/2026 21:58 5 279.28
08/25/2026 21:58 1 279.26
08/25/2026 21:58 1 279.26
08/25/2026 21:58 1 279.26
08/25/2026 21:58 1 279.26
08/25/2026 21:58 1 279.26
08/25/2026 21:58 20 279.28
08/25/2026 21:58 8 279.28
08/25/2026 21:58 40 279.28
08/25/2026 21:58 40 279.28
08/25/2026 21:58 3 279.28
08/25/2026 21:58 6 279.28
08/25/2026 21:58 30 279.295
08/25/2026 21:58 1 279.29
08/25/2026 21:58 4 279.29
08/25/2026 21:58 7 279.29
08/25/2026 21:58 40 279.29
08/25/2026 21:58 118 279.29
08/25/2026 21:58 2 279.29
08/25/2026 21:58 40 279.29
08/25/2026 21:58 120 279.29
08/25/2026 21:58 80 279.29
08/25/2026 21:58 17 279.29
08/25/2026 21:58 63 279.29
08/25/2026 21:58 3 279.30
08/25/2026 21:58 1 279.30
08/25/2026 21:58 19 279.30
08/25/2026 21:58 11 279.30
08/25/2026 21:58 1 279.30
08/25/2026 21:58 3 279.33
08/25/2026 21:58 160 279.34
08/25/2026 21:58 160 279.34
08/25/2026 21:58 100 279.36
08/25/2026 21:58 40 279.36
08/25/2026 21:58 42 279.36
08/25/2026 21:58 3 279.36
08/25/2026 21:58 4 279.38
08/25/2026 21:58 6 279.38
08/25/2026 21:58 40 279.37
08/25/2026 21:58 4 279.35
08/25/2026 21:58 13 279.35
08/25/2026 21:58 20 279.29
08/25/2026 21:58 12 279.29
08/25/2026 21:58 100 279.30
08/25/2026 21:58 60 279.30
08/25/2026 21:58 13 279.31
08/25/2026 21:58 2 279.31
08/25/2026 21:58 5 279.32
08/25/2026 21:58 3 279.37
08/25/2026 21:58 1 279.37
08/25/2026 21:58 10 279.36
08/25/2026 21:58 160 279.36
08/25/2026 21:58 1 279.35
08/25/2026 21:58 1 279.35
08/25/2026 21:58 11 279.35
08/25/2026 21:58 80 279.35
08/25/2026 21:58 4 279.35
08/25/2026 21:58 160 279.35
08/25/2026 21:58 10 279.35
08/25/2026 21:58 2 279.34
08/25/2026 21:58 2 279.31
08/25/2026 21:58 2 279.31
08/25/2026 21:58 98 279.31
08/25/2026 21:58 4 279.31
08/25/2026 21:58 30 279.31
08/25/2026 21:58 4 279.31
08/25/2026 21:58 1 279.31
08/25/2026 21:58 80 279.26
08/25/2026 21:58 40 279.25
08/25/2026 21:58 40 279.25
08/25/2026 21:58 42 279.25
08/25/2026 21:58 10 279.25
08/25/2026 21:58 10 279.26
08/25/2026 21:58 10 279.26
08/25/2026 21:58 1 279.27
08/25/2026 21:58 12 279.27
08/25/2026 21:58 100 279.31
08/25/2026 21:58 100 279.31
08/25/2026 21:58 20 279.32
08/25/2026 21:58 10 279.30
08/25/2026 21:58 110 279.30
08/25/2026 21:58 19 279.32
08/25/2026 21:58 4 279.30
08/25/2026 21:58 4 279.30
08/25/2026 21:58 5 279.30
08/25/2026 21:58 4 279.28
08/25/2026 21:58 4 279.28
08/25/2026 21:58 3 279.26
08/25/2026 21:58 6 279.25
08/25/2026 21:58 2 279.25
08/25/2026 21:58 2 279.25
08/25/2026 21:58 1 279.25
08/25/2026 21:58 82 279.25
08/25/2026 21:58 10 279.25
08/25/2026 21:58 40 279.25
08/25/2026 21:58 10 279.25
08/25/2026 21:58 10 279.26
08/25/2026 21:58 10 279.26
08/25/2026 21:58 5 279.28
08/25/2026 21:58 30 279.29
08/25/2026 21:58 5 279.29
08/25/2026 21:58 35 279.28
08/25/2026 21:58 1 279.28
08/25/2026 21:58 21 279.28
08/25/2026 21:58 20 279.27
08/25/2026 21:58 4 279.26
08/25/2026 21:58 1 279.26
08/25/2026 21:58 3 279.26
08/25/2026 21:58 4 279.24
08/25/2026 21:58 6 279.21
08/25/2026 21:58 7 279.20
08/25/2026 21:58 40 279.20
08/25/2026 21:58 33 279.20
08/25/2026 21:58 33 279.20
08/25/2026 21:58 7 279.20
08/25/2026 21:58 33 279.20
08/25/2026 21:58 7 279.20
08/25/2026 21:58 40 279.20
08/25/2026 21:58 40 279.20
08/25/2026 21:58 13 279.20
08/25/2026 21:58 17 279.20
08/25/2026 21:58 40 279.20
08/25/2026 21:58 10 279.20
08/25/2026 21:58 40 279.20
08/25/2026 21:58 10 279.20
08/25/2026 21:58 30 279.20
08/25/2026 21:58 10 279.20
08/25/2026 21:58 30 279.20
08/25/2026 21:58 40 279.20
08/25/2026 21:58 4 279.20
08/25/2026 21:58 40 279.20
08/25/2026 21:58 40 279.20
08/25/2026 21:58 3 279.20
08/25/2026 21:58 30 279.20
08/25/2026 21:58 7 279.20
08/25/2026 21:58 23 279.20
08/25/2026 21:58 4 279.19
08/25/2026 21:58 4 279.19
08/25/2026 21:58 9 279.17
08/25/2026 21:58 1 279.17
08/25/2026 21:58 16 279.17
08/25/2026 21:58 40 279.17
08/25/2026 21:58 66 279.19
08/25/2026 21:58 1 279.20
08/25/2026 21:58 16 279.20
08/25/2026 21:58 40 279.20
08/25/2026 21:58 14 279.20
08/25/2026 21:58 6 279.18
08/25/2026 21:58 100 279.18
08/25/2026 21:58 13 279.20
08/25/2026 21:58 93 279.20
08/25/2026 21:58 40 279.20
08/25/2026 21:58 40 279.20
08/25/2026 21:58 40 279.20
08/25/2026 21:58 40 279.20
08/25/2026 21:58 40 279.20
08/25/2026 21:58 20 279.19
08/25/2026 21:58 1 279.17
08/25/2026 21:58 2 279.17
08/25/2026 21:58 2 279.16
08/25/2026 21:58 2 279.15
08/25/2026 21:58 2 279.11
08/25/2026 21:58 120 279.06
08/25/2026 21:58 100 279.11
08/25/2026 21:58 100 279.08
08/25/2026 21:58 100 279.05
08/25/2026 21:58 100 279.03
08/25/2026 21:58 16 279.065
08/25/2026 21:58 10 279.10
08/25/2026 21:58 11 279.10
08/25/2026 21:58 11 279.10
08/25/2026 21:58 1 279.09
08/25/2026 21:58 5 279.08
08/25/2026 21:58 30 279.08
08/25/2026 21:58 40 279.07
08/25/2026 21:58 2 279.07
08/25/2026 21:58 8 279.05
08/25/2026 21:58 1 279.04
08/25/2026 21:58 18 279.04
08/25/2026 21:58 2 279.04
08/25/2026 21:58 1 279.04
08/25/2026 21:58 20 279.03
08/25/2026 21:58 14 279.03
08/25/2026 21:58 1 279.03
08/25/2026 21:58 18 279.01
08/25/2026 21:58 16 279.01
08/25/2026 21:58 40 279.01
08/25/2026 21:58 40 279.01
08/25/2026 21:58 9 279.00
08/25/2026 21:58 16 279.00
08/25/2026 21:58 40 279.00
08/25/2026 21:58 16 278.99
08/25/2026 21:58 4 278.99
08/25/2026 21:58 4 278.99
08/25/2026 21:58 112 278.98
08/25/2026 21:58 40 278.98
08/25/2026 21:58 16 278.98
08/25/2026 21:58 4 278.98
08/25/2026 21:58 4 278.98
08/25/2026 21:58 100 278.97
08/25/2026 21:58 60 278.97
08/25/2026 21:58 4 278.96
08/25/2026 21:58 4 278.96
08/25/2026 21:58 100 278.955
08/25/2026 21:58 3 278.93
08/25/2026 21:58 20 278.94
08/25/2026 21:58 100 278.96
08/25/2026 21:58 42 278.96
08/25/2026 21:58 48 278.97
08/25/2026 21:58 20 278.97
08/25/2026 21:58 40 278.97
08/25/2026 21:58 30 278.97
08/25/2026 21:58 90 278.97
08/25/2026 21:58 100 278.95
08/25/2026 21:58 120 278.97
08/25/2026 21:58 10 278.97
08/25/2026 21:58 2 278.97
08/25/2026 21:58 120 278.97
08/25/2026 21:58 4 278.97
08/25/2026 21:58 4 278.97
08/25/2026 21:58 5 278.95
08/25/2026 21:58 4 278.95
08/25/2026 21:58 128 278.95
08/25/2026 21:58 312 278.95
08/25/2026 21:58 4 278.95
08/25/2026 21:58 4 278.95
08/25/2026 21:58 4 278.94
08/25/2026 21:58 4 278.94
08/25/2026 21:58 4 278.93
08/25/2026 21:58 4 278.93
08/25/2026 21:58 120 278.91
08/25/2026 21:58 120 278.91
08/25/2026 21:58 80 278.91
08/25/2026 21:58 160 278.91
08/25/2026 21:58 34 278.91
08/25/2026 21:58 1 278.91
08/25/2026 21:58 125 278.91
08/25/2026 21:58 75 278.91
08/25/2026 21:58 38 278.91
08/25/2026 21:58 1 278.91
08/25/2026 21:58 121 278.91
08/25/2026 21:58 14 278.91
08/25/2026 21:58 65 278.91
08/25/2026 21:58 11 278.91
08/25/2026 21:58 4 278.91
08/25/2026 21:58 1 278.92
08/25/2026 21:58 3 278.92
08/25/2026 21:58 1 278.92
08/25/2026 21:58 1 278.92
08/25/2026 21:58 1 278.93
08/25/2026 21:58 3 278.93
08/25/2026 21:58 40 278.94
08/25/2026 21:58 40 278.94
08/25/2026 21:58 27 278.94
08/25/2026 21:58 40 278.94
08/25/2026 21:58 35 278.94
08/25/2026 21:58 65 278.94
08/25/2026 21:58 14 278.98
08/25/2026 21:58 26 278.98
08/25/2026 21:58 24 278.98
08/25/2026 21:58 40 278.98
08/25/2026 21:58 30 278.98
08/25/2026 21:58 2 279.025
08/25/2026 21:58 39 279.02
08/25/2026 21:58 401 279.02
08/25/2026 21:58 2 279.02
08/25/2026 21:58 2 279.02
08/25/2026 21:58 30 279.02
08/25/2026 21:58 8 279.02
08/25/2026 21:58 32 279.02
08/25/2026 21:58 22 279.02
08/25/2026 21:58 6 279.02
08/25/2026 21:58 100 279.01
08/25/2026 21:58 80 279.00
08/25/2026 21:58 8 279.00
08/25/2026 21:58 60 279.01
08/25/2026 21:58 1 279.01
08/25/2026 21:58 11 279.01
08/25/2026 21:58 100 279.00
08/25/2026 21:58 1 278.99
08/25/2026 21:58 18 278.99
08/25/2026 21:58 2 278.99
08/25/2026 21:58 2 278.99
08/25/2026 21:58 2 278.99
08/25/2026 21:58 2 278.99
08/25/2026 21:58 73 278.96
08/25/2026 21:58 27 278.96
08/25/2026 21:58 40 278.98
08/25/2026 21:58 16 278.98
08/25/2026 21:58 5 278.98
08/25/2026 21:58 80 278.98
08/25/2026 21:58 117 278.98
08/25/2026 21:58 5 278.98
08/25/2026 21:58 40 278.95
08/25/2026 21:58 81 278.95
08/25/2026 21:58 40 278.95
08/25/2026 21:58 1 278.95
08/25/2026 21:58 40 278.95
08/25/2026 21:58 8 278.95
08/25/2026 21:58 1 278.95
08/25/2026 21:58 31 278.95
08/25/2026 21:58 35 278.95
08/25/2026 21:58 40 278.95
08/25/2026 21:58 40 278.95
08/25/2026 21:58 40 278.91
08/25/2026 21:58 12 278.91
08/25/2026 21:58 4 278.91
08/25/2026 21:58 4 278.91
08/25/2026 21:58 60 278.90
08/25/2026 21:58 100 278.90
08/25/2026 21:58 3 278.90
08/25/2026 21:58 4 278.90
08/25/2026 21:58 100 278.89
08/25/2026 21:58 23 278.88
08/25/2026 21:58 77 278.88
08/25/2026 21:58 80 278.85
08/25/2026 21:58 5 278.85
08/25/2026 21:58 120 278.86
08/25/2026 21:58 2 278.89
08/25/2026 21:58 4 278.87
08/25/2026 21:58 4 278.86
08/25/2026 21:58 10 278.86
08/25/2026 21:58 40 278.86
08/25/2026 21:58 1 278.85
08/25/2026 21:58 4 278.85
08/25/2026 21:58 10 278.85
08/25/2026 21:58 3 278.85
08/25/2026 21:58 11 278.85
08/25/2026 21:58 1 278.87
08/25/2026 21:58 10 278.88
08/25/2026 21:58 2 278.88
08/25/2026 21:58 40 278.89
08/25/2026 21:58 43 278.89
08/25/2026 21:58 40 278.89
08/25/2026 21:58 13 278.91
08/25/2026 21:58 13 278.91
08/25/2026 21:58 4 278.91
08/25/2026 21:58 4 278.91
08/25/2026 21:58 3 278.89
08/25/2026 21:58 40 278.89
08/25/2026 21:58 41 278.92
08/25/2026 21:58 40 278.92
08/25/2026 21:58 79 278.92
08/25/2026 21:58 40 278.92
08/25/2026 21:58 40 278.92
08/25/2026 21:58 40 278.92
08/25/2026 21:58 40 278.92
08/25/2026 21:58 40 278.92
08/25/2026 21:58 1 278.92
08/25/2026 21:58 40 278.92
08/25/2026 21:58 6 278.93
08/25/2026 21:58 1 278.93
08/25/2026 21:58 1 278.93
08/25/2026 21:58 80 278.93
08/25/2026 21:58 40 278.94
08/25/2026 21:58 80 278.94
08/25/2026 21:58 40 278.94
08/25/2026 21:58 21 278.95
08/25/2026 21:58 19 278.95
08/25/2026 21:58 14 278.95
08/25/2026 21:58 19 278.95
08/25/2026 21:58 21 278.95
08/25/2026 21:58 59 278.96
08/25/2026 21:58 1 278.96
08/25/2026 21:58 14 278.96
08/25/2026 21:58 26 278.96
08/25/2026 21:58 40 278.96
08/25/2026 21:58 40 278.97
08/25/2026 21:58 40 278.97
08/25/2026 21:58 40 278.97
08/25/2026 21:58 40 278.97
08/25/2026 21:58 7 278.97
08/25/2026 21:58 80 278.97
08/25/2026 21:58 5 278.97
08/25/2026 21:58 25 279.00
08/25/2026 21:58 11 279.00
08/25/2026 21:58 37 279.00
08/25/2026 21:57 13 279.055
08/25/2026 21:57 10 279.05
08/25/2026 21:57 10 279.05
08/25/2026 21:57 2 279.05
08/25/2026 21:57 3 279.05
08/25/2026 21:57 40 279.05
08/25/2026 21:57 30 279.05
08/25/2026 21:57 40 279.05
08/25/2026 21:57 4 279.005
08/25/2026 21:57 8 279.04
08/25/2026 21:57 20 279.04
08/25/2026 21:57 9 279.02
08/25/2026 21:57 3 279.02
08/25/2026 21:57 9 278.99
08/25/2026 21:57 3 278.99
08/25/2026 21:57 4 278.99
08/25/2026 21:57 12 278.99
08/25/2026 21:57 10 279.02
08/25/2026 21:57 3 279.02
08/25/2026 21:57 1 279.01
08/25/2026 21:57 36 279.01
08/25/2026 21:57 1 278.98
08/25/2026 21:57 4 278.98
08/25/2026 21:57 4 278.97
08/25/2026 21:57 6 278.97
08/25/2026 21:57 4 278.96
08/25/2026 21:57 6 278.96
08/25/2026 21:57 9 278.95
08/25/2026 21:57 6 278.95
08/25/2026 21:57 50 278.89
08/25/2026 21:57 100 278.90
08/25/2026 21:57 9 278.95
08/25/2026 21:57 6 278.97
08/25/2026 21:57 6 278.96
08/25/2026 21:57 6 278.95
08/25/2026 21:57 9 278.93
08/25/2026 21:57 6 278.93
08/25/2026 21:57 6 278.92
08/25/2026 21:57 40 278.97
08/25/2026 21:57 10 278.97
08/25/2026 21:57 30 279.04
08/25/2026 21:57 100 279.04
08/25/2026 21:57 40 279.03
08/25/2026 21:57 40 279.09
08/25/2026 21:57 8 279.09
08/25/2026 21:57 32 279.09
08/25/2026 21:57 13 279.10
08/25/2026 21:57 90 279.10
08/25/2026 21:57 17 279.10
08/25/2026 21:57 40 279.10
08/25/2026 21:57 51 279.10
08/25/2026 21:57 18 279.10
08/25/2026 21:57 91 279.10
08/25/2026 21:57 20 279.10
08/25/2026 21:57 2 279.11
08/25/2026 21:57 45 279.12
08/25/2026 21:57 8 279.12
08/25/2026 21:57 8 279.13
08/25/2026 21:57 4 279.18
08/25/2026 21:57 14 279.17
08/25/2026 21:57 4 279.16
08/25/2026 21:57 20 279.15
08/25/2026 21:57 4 279.15
08/25/2026 21:57 4 279.14
08/25/2026 21:57 40 279.13
08/25/2026 21:57 40 279.13
08/25/2026 21:57 40 279.13
08/25/2026 21:57 40 279.13
08/25/2026 21:57 40 279.13
08/25/2026 21:57 38 279.13
08/25/2026 21:57 2 279.13
08/25/2026 21:57 1 279.13
08/25/2026 21:57 40 279.13
08/25/2026 21:57 5 279.13
08/25/2026 21:57 1 279.14
08/25/2026 21:57 40 279.16
08/25/2026 21:57 14 279.20
08/25/2026 21:57 1 279.20
08/25/2026 21:57 7 279.20
08/25/2026 21:57 18 279.20
08/25/2026 21:57 40 279.20
08/25/2026 21:57 40 279.20
08/25/2026 21:57 38 279.20
08/25/2026 21:57 2 279.20
08/25/2026 21:57 6 279.20
08/25/2026 21:57 1 279.20
08/25/2026 21:57 33 279.20
08/25/2026 21:57 40 279.20
08/25/2026 21:57 40 279.20
08/25/2026 21:57 23 279.20
08/25/2026 21:57 17 279.20
08/25/2026 21:57 40 279.20
08/25/2026 21:57 40 279.20
08/25/2026 21:57 16 279.20
08/25/2026 21:57 40 279.20
08/25/2026 21:57 40 279.20
08/25/2026 21:57 30 279.27
08/25/2026 21:57 1 279.27
08/25/2026 21:57 52 279.27
08/25/2026 21:57 36 279.27
08/25/2026 21:57 1 279.27
08/25/2026 21:57 12 279.27
08/25/2026 21:57 30 279.27
08/25/2026 21:57 50 279.27
08/25/2026 21:57 28 279.27
08/25/2026 21:57 60 279.27
08/25/2026 21:57 1 279.27
08/25/2026 21:57 19 279.27
08/25/2026 21:57 8 279.27
08/25/2026 21:57 61 279.31
08/25/2026 21:57 1 279.31
08/25/2026 21:57 27 279.31
08/25/2026 21:57 50 279.31
08/25/2026 21:57 4 279.31
08/25/2026 21:57 27 279.31
08/25/2026 21:57 19 279.31
08/25/2026 21:57 8 279.31
08/25/2026 21:57 8 279.32
08/25/2026 21:57 40 279.41
08/25/2026 21:57 40 279.41
08/25/2026 21:57 83 279.48
08/25/2026 21:57 17 279.48
08/25/2026 21:57 80 279.44
08/25/2026 21:57 19 279.46
08/25/2026 21:57 29 279.46
08/25/2026 21:57 19 279.45
08/25/2026 21:57 1 279.45
08/25/2026 21:57 32 279.46
08/25/2026 21:57 60 279.45
08/25/2026 21:57 12 279.42
08/25/2026 21:57 8 279.41
08/25/2026 21:57 8 279.40
08/25/2026 21:57 6 279.39
08/25/2026 21:57 40 279.38
08/25/2026 21:57 8 279.38
08/25/2026 21:57 6 279.37
08/25/2026 21:57 8 279.34
08/25/2026 21:57 1 279.34
08/25/2026 21:57 40 279.25
08/25/2026 21:57 6 279.24
08/25/2026 21:57 12 279.23
08/25/2026 21:57 8 279.23
08/25/2026 21:57 28 279.23
08/25/2026 21:57 20 279.22
08/25/2026 21:57 4 279.02
08/25/2026 21:57 31 279.00
08/25/2026 21:57 20 278.99
08/25/2026 21:57 51 278.97
08/25/2026 21:57 100 278.925
08/25/2026 21:57 4 278.925
08/25/2026 21:57 3 278.96
08/25/2026 21:57 8 278.92
08/25/2026 21:57 2 278.91
08/25/2026 21:57 10 278.91
08/25/2026 21:57 2 278.90
08/25/2026 21:57 1 278.90
08/25/2026 21:57 4 278.88
08/25/2026 21:57 2 278.88
08/25/2026 21:57 4 278.84
08/25/2026 21:57 36 278.84
08/25/2026 21:57 2 278.83
08/25/2026 21:57 36 278.83
08/25/2026 21:57 39 278.80
08/25/2026 21:57 61 278.80
08/25/2026 21:57 54 278.77
08/25/2026 21:57 8 278.77
08/25/2026 21:57 18 278.78
08/25/2026 21:57 1 278.79
08/25/2026 21:57 39 278.79
08/25/2026 21:57 1 278.79
08/25/2026 21:57 4 278.78
08/25/2026 21:57 11 278.78
08/25/2026 21:57 1 278.73
08/25/2026 21:57 1 278.73
08/25/2026 21:57 5 278.73
08/25/2026 21:57 8 278.73
08/25/2026 21:57 40 278.73
08/25/2026 21:56 74 278.71
08/25/2026 21:56 9 278.71
08/25/2026 21:56 1 278.71
08/25/2026 21:56 24 278.71
08/25/2026 21:56 80 278.71
08/25/2026 21:56 1 278.70
08/25/2026 21:56 15 278.71
08/25/2026 21:56 1 278.71
08/25/2026 21:56 120 278.71
08/25/2026 21:56 50 278.74
08/25/2026 21:56 35 278.71
08/25/2026 21:56 2 278.72
08/25/2026 21:56 1 278.78
08/25/2026 21:56 4 278.71
08/25/2026 21:56 46 278.71
08/25/2026 21:56 120 278.71
08/25/2026 21:56 120 278.71
08/25/2026 21:56 34 278.75
08/25/2026 21:56 5 278.75
08/25/2026 21:56 5 278.75
08/25/2026 21:56 40 278.75
08/25/2026 21:56 16 278.75
08/25/2026 21:56 24 278.75
08/25/2026 21:56 1 278.73
08/25/2026 21:56 5 278.73
08/25/2026 21:56 4 278.73
08/25/2026 21:56 1 278.73
08/25/2026 21:56 1 278.69
08/25/2026 21:56 35 278.70
08/25/2026 21:56 13 278.71
08/25/2026 21:56 1 278.71
08/25/2026 21:56 20 278.74
08/25/2026 21:56 60 278.74
08/25/2026 21:56 1 278.72
08/25/2026 21:56 1 278.72
08/25/2026 21:56 21 278.71
08/25/2026 21:56 88 278.71
08/25/2026 21:56 1 278.71
08/25/2026 21:56 10 278.71
08/25/2026 21:56 1 278.71
08/25/2026 21:56 119 278.71
08/25/2026 21:56 8 278.71
08/25/2026 21:56 29 278.71
08/25/2026 21:56 82 278.71
08/25/2026 21:56 38 278.71
08/25/2026 21:56 46 278.70
08/25/2026 21:56 11 278.70
08/25/2026 21:56 57 278.69
08/25/2026 21:56 5 278.68
08/25/2026 21:56 40 278.68
08/25/2026 21:56 45 278.67
08/25/2026 21:56 5 278.66
08/25/2026 21:56 6 278.64
08/25/2026 21:56 20 278.64
08/25/2026 21:56 4 278.63
08/25/2026 21:56 6 278.63
08/25/2026 21:56 20 278.63
08/25/2026 21:56 1 278.61
08/25/2026 21:56 1 278.57
08/25/2026 21:56 35 278.60
08/25/2026 21:56 20 278.62
08/25/2026 21:56 30 278.69
08/25/2026 21:56 30 278.66
08/25/2026 21:56 1 278.66
08/25/2026 21:56 5 278.63
08/25/2026 21:56 5 278.62
08/25/2026 21:56 6 278.62
08/25/2026 21:56 40 278.62
08/25/2026 21:56 5 278.61
08/25/2026 21:56 40 278.60
08/25/2026 21:56 5 278.60
08/25/2026 21:56 5 278.59
08/25/2026 21:56 120 278.60
08/25/2026 21:56 1 278.65
08/25/2026 21:56 1 278.60
08/25/2026 21:56 34 278.60
08/25/2026 21:56 40 278.60
08/25/2026 21:56 120 278.60
08/25/2026 21:56 50 278.60
08/25/2026 21:56 14 278.61
08/25/2026 21:56 34 278.64
08/25/2026 21:56 4 278.64
08/25/2026 21:56 4 278.64
08/25/2026 21:56 18 278.62
08/25/2026 21:56 5 278.61
08/25/2026 21:56 34 278.61
08/25/2026 21:56 1 278.61
08/25/2026 21:56 11 278.65
08/25/2026 21:56 29 278.65
08/25/2026 21:56 43 278.65
08/25/2026 21:56 11 278.66
08/25/2026 21:56 4 278.66
08/25/2026 21:56 20 278.80
08/25/2026 21:56 40 278.80
08/25/2026 21:56 40 278.81
08/25/2026 21:56 40 278.83
08/25/2026 21:56 30 278.90
08/25/2026 21:55 33 278.98
08/25/2026 21:55 1 278.98
08/25/2026 21:55 39 278.98
08/25/2026 21:55 1 278.98
08/25/2026 21:55 41 278.98
08/25/2026 21:55 40 278.98
08/25/2026 21:55 100 278.99
08/25/2026 21:55 1 279.07
08/25/2026 21:55 1 279.08
08/25/2026 21:55 1 279.10
08/25/2026 21:55 100 279.10
08/25/2026 21:55 24 279.11
08/25/2026 21:55 2 279.11
08/25/2026 21:55 9 279.11
08/25/2026 21:55 2 279.11
08/25/2026 21:55 18 279.11
08/25/2026 21:55 16 279.11
08/25/2026 21:55 40 279.12
08/25/2026 21:55 4 279.12
08/25/2026 21:55 20 279.11
08/25/2026 21:55 4 279.11
08/25/2026 21:55 4 279.06
08/25/2026 21:55 80 279.09
08/25/2026 21:55 40 279.11
08/25/2026 21:55 40 279.11
08/25/2026 21:55 34 279.11
08/25/2026 21:55 40 279.11
08/25/2026 21:55 40 279.11
08/25/2026 21:55 40 279.23
08/25/2026 21:55 40 279.23
08/25/2026 21:55 34 279.23
08/25/2026 21:55 40 279.23
08/25/2026 21:55 19 279.29
08/25/2026 21:55 20 279.29
08/25/2026 21:55 1 279.28
08/25/2026 21:55 40 279.28
08/25/2026 21:55 38 279.31
08/25/2026 21:55 2 279.31
08/25/2026 21:55 1 279.32
08/25/2026 21:55 40 279.34
08/25/2026 21:55 9 279.34
08/25/2026 21:55 40 279.34
08/25/2026 21:55 1 279.34
08/25/2026 21:55 34 279.34
08/25/2026 21:55 2 279.34
08/25/2026 21:55 2 279.37
08/25/2026 21:55 24 279.37
08/25/2026 21:55 46 279.37
08/25/2026 21:55 120 279.37
08/25/2026 21:55 2 279.38
08/25/2026 21:55 2 279.38
08/25/2026 21:55 1 279.38
08/25/2026 21:55 1 279.38
08/25/2026 21:55 40 279.38
08/25/2026 21:55 7 279.38
08/25/2026 21:55 40 279.38
08/25/2026 21:55 33 279.38
08/25/2026 21:55 40 279.38
08/25/2026 21:55 5 279.38
08/25/2026 21:55 34 279.38
08/25/2026 21:55 1 279.38
08/25/2026 21:55 40 279.38
08/25/2026 21:55 16 279.38
08/25/2026 21:55 40 279.38
08/25/2026 21:55 100 279.38
08/25/2026 21:55 7 279.46
08/25/2026 21:55 5 279.46
08/25/2026 21:55 11 279.45
08/25/2026 21:55 1 279.45
08/25/2026 21:55 6 279.40
08/25/2026 21:55 6 279.38
08/25/2026 21:55 1 279.38
08/25/2026 21:55 3 279.38
08/25/2026 21:55 3 279.38
08/25/2026 21:55 3 279.37
08/25/2026 21:55 3 279.37
08/25/2026 21:55 4 279.37
08/25/2026 21:55 6 279.31
08/25/2026 21:55 6 279.31
08/25/2026 21:55 3 279.31
08/25/2026 21:55 3 279.31
08/25/2026 21:55 1 279.25
08/25/2026 21:55 38 279.24
08/25/2026 21:55 1 279.25
08/25/2026 21:55 2 279.24
08/25/2026 21:55 40 279.24
08/25/2026 21:55 40 279.24
08/25/2026 21:55 40 279.24
08/25/2026 21:55 35 279.25
08/25/2026 21:55 5 279.25
08/25/2026 21:55 35 279.25
08/25/2026 21:55 5 279.25
08/25/2026 21:55 40 279.25
08/25/2026 21:55 40 279.25
08/25/2026 21:55 40 279.25
08/25/2026 21:55 40 279.25
08/25/2026 21:55 23 279.27
08/25/2026 21:55 40 279.27
08/25/2026 21:55 1 279.27
08/25/2026 21:55 40 279.27
08/25/2026 21:55 14 279.27
08/25/2026 21:55 40 279.27
08/25/2026 21:55 1 279.27
08/25/2026 21:55 14 279.27
08/25/2026 21:55 18 279.27
08/25/2026 21:55 1 279.27
08/25/2026 21:55 6 279.27
08/25/2026 21:55 40 279.27
08/25/2026 21:55 42 279.27
08/25/2026 21:55 100 279.27
08/25/2026 21:55 40 279.27
08/25/2026 21:55 1 279.27
08/25/2026 21:55 40 279.27
08/25/2026 21:55 3 279.27
08/25/2026 21:55 11 279.28
08/25/2026 21:55 4 279.29
08/25/2026 21:55 6 279.29
08/25/2026 21:55 3 279.29
08/25/2026 21:55 3 279.32
08/25/2026 21:55 39 279.32
08/25/2026 21:55 1 279.32
08/25/2026 21:55 20 279.31
08/25/2026 21:55 102 279.28
08/25/2026 21:55 11 279.33
08/25/2026 21:55 14 279.33
08/25/2026 21:55 14 279.34
08/25/2026 21:55 8 279.33
08/25/2026 21:55 40 279.415
08/25/2026 21:55 20 279.50
08/25/2026 21:55 20 279.49
08/25/2026 21:55 10 279.49
08/25/2026 21:55 10 279.30
08/25/2026 21:55 1 279.29
08/25/2026 21:55 1 279.21
08/25/2026 21:55 100 279.20
08/25/2026 21:55 1 279.19
08/25/2026 21:55 1 279.13
08/25/2026 21:55 10 279.12
08/25/2026 21:55 1 279.10
08/25/2026 21:55 80 279.08
08/25/2026 21:54 2 279.02
08/25/2026 21:54 40 278.98
08/25/2026 21:54 49 279.04
08/25/2026 21:54 120 279.03
08/25/2026 21:54 2 279.05
08/25/2026 21:54 1 279.05
08/25/2026 21:54 4 279.05
08/25/2026 21:54 10 278.98
08/25/2026 21:54 7 278.98
08/25/2026 21:54 40 278.99
08/25/2026 21:54 4 278.99
08/25/2026 21:54 3 279.01
08/25/2026 21:54 1 279.01
08/25/2026 21:54 20 279.00
08/25/2026 21:54 20 278.98
08/25/2026 21:54 20 278.98
08/25/2026 21:54 4 278.98
08/25/2026 21:54 40 278.98
08/25/2026 21:54 1 278.98
08/25/2026 21:54 2 278.98
08/25/2026 21:54 20 278.97
08/25/2026 21:54 3 278.97
08/25/2026 21:54 40 278.92
08/25/2026 21:54 9 278.92
08/25/2026 21:54 80 278.92
08/25/2026 21:54 30 278.92
08/25/2026 21:54 40 278.92
08/25/2026 21:54 13 278.92
08/25/2026 21:54 28 278.92
08/25/2026 21:54 10 278.94
08/25/2026 21:54 1 278.94
08/25/2026 21:54 58 278.94
08/25/2026 21:54 10 278.95
08/25/2026 21:54 55 278.95
08/25/2026 21:54 10 278.95
08/25/2026 21:54 15 278.95
08/25/2026 21:54 5 278.95
08/25/2026 21:54 10 278.95
08/25/2026 21:54 14 278.95
08/25/2026 21:54 1 278.95
08/25/2026 21:54 25 278.95
08/25/2026 21:54 15 278.95
08/25/2026 21:54 12 278.95
08/25/2026 21:54 13 278.95
08/25/2026 21:54 17 278.995
08/25/2026 21:54 100 278.96
08/25/2026 21:54 40 278.96
08/25/2026 21:54 40 278.96
08/25/2026 21:54 14 278.98
08/25/2026 21:54 4 278.98
08/25/2026 21:54 8 278.99
08/25/2026 21:54 10 279.00
08/25/2026 21:54 3 279.00
08/25/2026 21:54 5 279.03
08/25/2026 21:54 49 279.00
08/25/2026 21:53 2 278.98
08/25/2026 21:53 11 278.98
08/25/2026 21:53 1 278.98
08/25/2026 21:53 24 278.98
08/25/2026 21:53 8 278.99
08/25/2026 21:53 10 279.00
08/25/2026 21:53 3 279.00
08/25/2026 21:53 20 278.98
08/25/2026 21:53 10 278.94
08/25/2026 21:53 3 278.98
08/25/2026 21:53 34 278.98
08/25/2026 21:53 10 278.98
08/25/2026 21:53 19 278.96
08/25/2026 21:53 5 278.96
08/25/2026 21:53 4 278.98
08/25/2026 21:53 53 278.98
08/25/2026 21:53 51 278.98
08/25/2026 21:53 80 278.98
08/25/2026 21:53 37 278.98
08/25/2026 21:53 24 278.98
08/25/2026 21:53 10 278.98
08/25/2026 21:53 47 278.98
08/25/2026 21:53 37 279.01
08/25/2026 21:53 3 279.01
08/25/2026 21:53 1 279.00
08/25/2026 21:53 37 279.00
08/25/2026 21:53 3 279.00
08/25/2026 21:53 1 278.95
08/25/2026 21:53 1 278.95
08/25/2026 21:53 62 278.95
08/25/2026 21:53 100 278.95
08/25/2026 21:53 8 278.95
08/25/2026 21:53 10 278.98
08/25/2026 21:53 14 279.01
08/25/2026 21:53 5 279.01
08/25/2026 21:53 4 279.01
08/25/2026 21:53 1 279.01
08/25/2026 21:53 33 279.01
08/25/2026 21:53 40 279.02
08/25/2026 21:53 7 279.01
08/25/2026 21:53 1 279.01
08/25/2026 21:53 35 279.02
08/25/2026 21:53 10 279.02
08/25/2026 21:53 3 278.94
08/25/2026 21:53 40 278.94
08/25/2026 21:53 100 278.94
08/25/2026 21:53 13 278.94
08/25/2026 21:53 47 278.94
08/25/2026 21:53 9 278.95
08/25/2026 21:53 100 278.98
08/25/2026 21:53 8 278.93
08/25/2026 21:53 10 279.01
08/25/2026 21:53 35 279.02
08/25/2026 21:53 3 279.02
08/25/2026 21:53 40 279.02
08/25/2026 21:53 1 279.02
08/25/2026 21:53 13 278.98
08/25/2026 21:53 1 278.98
08/25/2026 21:53 1 278.98
08/25/2026 21:53 1 278.98
08/25/2026 21:53 40 278.98
08/25/2026 21:53 11 278.96
08/25/2026 21:52 8 278.95
08/25/2026 21:52 4 278.89
08/25/2026 21:52 4 278.88
08/25/2026 21:52 4 278.87
08/25/2026 21:52 4 278.86
08/25/2026 21:52 4 278.85
08/25/2026 21:52 4 278.85
08/25/2026 21:52 4 278.84
08/25/2026 21:52 40 278.84
08/25/2026 21:52 20 278.83
08/25/2026 21:52 63 278.79
08/25/2026 21:52 40 278.79
08/25/2026 21:52 9 278.79
08/25/2026 21:52 7 278.79
08/25/2026 21:52 8 278.79
08/25/2026 21:52 40 278.79
08/25/2026 21:52 8 278.80
08/25/2026 21:52 3 278.79
08/25/2026 21:52 40 278.79
08/25/2026 21:52 17 278.74
08/25/2026 21:52 32 278.78
08/25/2026 21:52 8 278.78
08/25/2026 21:52 2 278.77
08/25/2026 21:52 1 278.77
08/25/2026 21:52 20 278.79
08/25/2026 21:52 3 278.79
08/25/2026 21:52 3 278.77
08/25/2026 21:52 37 278.77
08/25/2026 21:52 20 278.78
08/25/2026 21:52 3 278.77
08/25/2026 21:52 1 278.77
08/25/2026 21:52 40 278.75
08/25/2026 21:52 4 278.73
08/25/2026 21:52 1 278.73
08/25/2026 21:52 68 278.73
08/25/2026 21:52 60 278.73
08/25/2026 21:52 6 278.73
08/25/2026 21:52 40 278.75
08/25/2026 21:52 1 278.76
08/25/2026 21:52 8 278.76
08/25/2026 21:52 19 278.81
08/25/2026 21:52 100 278.81
08/25/2026 21:52 1 278.81
08/25/2026 21:52 1 278.82
08/25/2026 21:52 40 278.82
08/25/2026 21:52 119 278.82
08/25/2026 21:52 80 278.82
08/25/2026 21:52 47 278.855
08/25/2026 21:52 9 278.83
08/25/2026 21:52 37 278.83
08/25/2026 21:52 40 278.83
08/25/2026 21:52 3 278.83
08/25/2026 21:52 10 278.83
08/25/2026 21:52 1 278.83
08/25/2026 21:52 4 278.83
08/25/2026 21:52 1 278.82
08/25/2026 21:52 1 278.82
08/25/2026 21:52 39 278.83
08/25/2026 21:52 25 278.82
08/25/2026 21:52 14 278.82
08/25/2026 21:52 1 278.82
08/25/2026 21:52 40 278.82
08/25/2026 21:52 3 278.82
08/25/2026 21:52 1 278.82
08/25/2026 21:52 1 278.82
08/25/2026 21:52 60 278.83
08/25/2026 21:52 100 278.83
08/25/2026 21:52 60 278.86
08/25/2026 21:52 14 278.82
08/25/2026 21:52 2 278.82
08/25/2026 21:52 40 278.82
08/25/2026 21:52 40 278.82
08/25/2026 21:52 1 278.82
08/25/2026 21:52 1 278.82
08/25/2026 21:52 44 278.82
08/25/2026 21:51 9 278.82
08/25/2026 21:51 4 278.82
08/25/2026 21:51 1 278.83
08/25/2026 21:51 40 278.83
08/25/2026 21:51 40 278.83
08/25/2026 21:51 1 278.83
08/25/2026 21:51 40 278.83
08/25/2026 21:51 13 278.83
08/25/2026 21:51 27 278.83
08/25/2026 21:51 12 278.83
08/25/2026 21:51 38 278.85
08/25/2026 21:51 40 278.85
08/25/2026 21:51 17 278.89
08/25/2026 21:51 1 278.89
08/25/2026 21:51 1 278.88
08/25/2026 21:51 1 278.88
08/25/2026 21:51 38 278.91
08/25/2026 21:51 1 278.91
08/25/2026 21:51 7 278.88
08/25/2026 21:51 37 278.92
08/25/2026 21:51 1 278.88
08/25/2026 21:51 1 278.88
08/25/2026 21:51 1 278.93
08/25/2026 21:51 8 278.93
08/25/2026 21:51 1 278.93
08/25/2026 21:51 5 278.88
08/25/2026 21:51 1 278.89
08/25/2026 21:51 9 278.88
08/25/2026 21:51 9 278.88
08/25/2026 21:51 8 278.88
08/25/2026 21:51 4 278.88
08/25/2026 21:51 34 278.88
08/25/2026 21:51 60 278.89
08/25/2026 21:51 6 278.89
08/25/2026 21:51 15 278.94
08/25/2026 21:51 5 278.94
08/25/2026 21:51 1 278.90
08/25/2026 21:51 15 278.88
08/25/2026 21:51 3 278.88
08/25/2026 21:51 40 278.88
08/25/2026 21:51 3 278.80
08/25/2026 21:51 3 278.78
08/25/2026 21:51 3 278.77
08/25/2026 21:51 20 278.76
08/25/2026 21:51 3 278.76
08/25/2026 21:51 11 278.57
08/25/2026 21:51 4 278.57
08/25/2026 21:51 100 278.58
08/25/2026 21:51 100 278.60
08/25/2026 21:51 20 278.60
08/25/2026 21:51 3 278.59
08/25/2026 21:51 20 278.59
08/25/2026 21:51 3 278.57
08/25/2026 21:51 17 278.57
08/25/2026 21:51 40 278.57
08/25/2026 21:51 20 278.56
08/25/2026 21:51 46 278.53
08/25/2026 21:51 40 278.53
08/25/2026 21:51 60 278.53
08/25/2026 21:51 17 278.55
08/25/2026 21:51 23 278.55
08/25/2026 21:51 17 278.55
08/25/2026 21:51 40 278.55
08/25/2026 21:51 40 278.55
08/25/2026 21:51 40 278.55
08/25/2026 21:51 4 278.55
08/25/2026 21:51 40 278.55
08/25/2026 21:51 18 278.58
08/25/2026 21:51 9 278.58
08/25/2026 21:51 7 278.58
08/25/2026 21:50 4 278.625
08/25/2026 21:50 4 278.63
08/25/2026 21:50 40 278.63
08/25/2026 21:50 4 278.57
08/25/2026 21:50 2 278.57
08/25/2026 21:50 23 278.49
08/25/2026 21:50 40 278.49
08/25/2026 21:50 4 278.49
08/25/2026 21:50 8 278.51
08/25/2026 21:50 6 278.51
08/25/2026 21:50 17 278.52
08/25/2026 21:50 1 278.63
08/25/2026 21:50 27 278.69
08/25/2026 21:50 120 278.68
08/25/2026 21:50 100 278.64
08/25/2026 21:50 20 278.63
08/25/2026 21:50 2 278.62
08/25/2026 21:50 2 278.61
08/25/2026 21:50 13 278.58
08/25/2026 21:50 13 278.59
08/25/2026 21:50 13 278.58
08/25/2026 21:50 4 278.58
08/25/2026 21:50 2 278.56
08/25/2026 21:50 2 278.56
08/25/2026 21:50 2 278.59
08/25/2026 21:50 4 278.59
08/25/2026 21:50 3 278.59
08/25/2026 21:50 4 278.59
08/25/2026 21:50 1 278.59
08/25/2026 21:50 3 278.59
08/25/2026 21:50 1 278.59
08/25/2026 21:50 1 278.78
08/25/2026 21:50 1 278.59
08/25/2026 21:50 2 278.73
08/25/2026 21:50 6 278.73
08/25/2026 21:50 4 278.74
08/25/2026 21:50 4 278.74
08/25/2026 21:50 4 278.74
08/25/2026 21:50 4 278.74
08/25/2026 21:50 5 278.74
08/25/2026 21:50 5 278.74
08/25/2026 21:50 5 278.74
08/25/2026 21:50 5 278.74
08/25/2026 21:50 13 278.89
08/25/2026 21:50 5 278.74
08/25/2026 21:50 5 278.74
08/25/2026 21:50 5 278.74
08/25/2026 21:50 11 278.74
08/25/2026 21:50 13 278.92
08/25/2026 21:50 3 278.73
08/25/2026 21:50 2 278.79
08/25/2026 21:50 11 278.79
08/25/2026 21:50 9 278.93
08/25/2026 21:50 4 278.91
08/25/2026 21:50 1 278.79
08/25/2026 21:50 3 278.87
08/25/2026 21:50 1 278.87
08/25/2026 21:50 2 278.87
08/25/2026 21:50 4 278.87
08/25/2026 21:50 5 278.87
08/25/2026 21:50 5 278.87
08/25/2026 21:50 15 278.87
08/25/2026 21:50 25 278.87
08/25/2026 21:50 14 278.87
08/25/2026 21:50 1 278.87
08/25/2026 21:50 14 278.87
08/25/2026 21:50 25 278.87
08/25/2026 21:50 15 278.87
08/25/2026 21:50 80 278.90
08/25/2026 21:50 1 278.90
08/25/2026 21:50 4 278.90
08/25/2026 21:50 29 278.92
08/25/2026 21:50 11 278.92
08/25/2026 21:50 80 278.92
08/25/2026 21:50 40 278.92
08/25/2026 21:50 35 278.93
08/25/2026 21:50 2 278.93
08/25/2026 21:50 69 278.93
08/25/2026 21:50 11 278.93
08/25/2026 21:50 30 278.93
08/25/2026 21:50 5 278.93
08/25/2026 21:50 5 278.93
08/25/2026 21:50 40 278.93
08/25/2026 21:50 45 278.93
08/25/2026 21:50 80 278.93
08/25/2026 21:50 38 278.93
08/25/2026 21:50 80 278.93
08/25/2026 21:50 20 278.94
08/25/2026 21:50 18 278.95
08/25/2026 21:50 22 278.95
08/25/2026 21:50 18 278.95
08/25/2026 21:50 22 278.95
08/25/2026 21:50 40 278.97
08/25/2026 21:50 40 278.97
08/25/2026 21:50 40 278.97
08/25/2026 21:50 102 278.97
08/25/2026 21:50 18 278.97
08/25/2026 21:50 40 278.97
08/25/2026 21:50 28 278.97
08/25/2026 21:50 40 278.97
08/25/2026 21:50 40 278.97
08/25/2026 21:50 1 278.97
08/25/2026 21:50 1 278.97
08/25/2026 21:50 280 278.97
08/25/2026 21:50 38 278.98
08/25/2026 21:50 1 278.98
08/25/2026 21:50 39 279.04
08/25/2026 21:50 4 279.04
08/25/2026 21:50 35 279.07
08/25/2026 21:50 1 279.04
08/25/2026 21:50 115 279.07
08/25/2026 21:50 2 278.99
08/25/2026 21:50 1 278.99
08/25/2026 21:50 4 279.05
08/25/2026 21:50 44 279.05
08/25/2026 21:50 39 279.05
08/25/2026 21:50 27 279.05
08/25/2026 21:50 10 279.05
08/25/2026 21:50 37 279.025
08/25/2026 21:50 4 278.97
08/25/2026 21:50 5 278.905
08/25/2026 21:50 12 278.89
08/25/2026 21:50 1 278.86
08/25/2026 21:50 19 278.86
08/25/2026 21:50 18 278.86
08/25/2026 21:50 39 278.86
08/25/2026 21:50 1 278.86
08/25/2026 21:50 22 278.86
08/25/2026 21:50 12 278.85
08/25/2026 21:50 80 278.85
08/25/2026 21:50 28 278.85
08/25/2026 21:50 25 278.82
08/25/2026 21:50 1 278.81
08/25/2026 21:50 6 278.85
08/25/2026 21:50 4 278.74
08/25/2026 21:50 5 278.77
08/25/2026 21:50 5 278.71
08/25/2026 21:50 1 278.66
08/25/2026 21:50 12 278.66
08/25/2026 21:50 1 278.66
08/25/2026 21:50 35 278.66
08/25/2026 21:50 5 278.66
08/25/2026 21:50 4 278.64
08/25/2026 21:50 88 278.66
08/25/2026 21:50 4 278.65
08/25/2026 21:50 10 278.78
08/25/2026 21:50 1 278.90
08/25/2026 21:49 80 278.55
08/25/2026 21:49 3 278.55
08/25/2026 21:49 5 278.44
08/25/2026 21:49 1 278.44
08/25/2026 21:49 8 278.44
08/25/2026 21:49 40 278.44
08/25/2026 21:49 1 278.44
08/25/2026 21:49 40 278.44
08/25/2026 21:49 8 278.44
08/25/2026 21:49 1 278.44
08/25/2026 21:49 40 278.46
08/25/2026 21:49 2 278.50
08/25/2026 21:49 125 278.50
08/25/2026 21:49 13 278.49
08/25/2026 21:49 17 278.49
08/25/2026 21:49 6 278.40
08/25/2026 21:49 11 278.40
08/25/2026 21:49 5 278.40
08/25/2026 21:49 4 278.40
08/25/2026 21:49 1 278.40
08/25/2026 21:49 30 278.40
08/25/2026 21:49 40 278.40
08/25/2026 21:49 40 278.40
08/25/2026 21:49 40 278.40
08/25/2026 21:49 10 278.41
08/25/2026 21:49 1 278.49
08/25/2026 21:49 2 278.49
08/25/2026 21:49 10 278.38
08/25/2026 21:49 10 278.38
08/25/2026 21:49 2 278.33
08/25/2026 21:49 1 278.33
08/25/2026 21:49 40 278.25
08/25/2026 21:49 2 278.27
08/25/2026 21:49 4 278.27
08/25/2026 21:49 13 278.14
08/25/2026 21:49 17 278.15
08/25/2026 21:49 100 278.19
08/25/2026 21:49 4 278.15
08/25/2026 21:49 40 278.16
08/25/2026 21:49 100 278.195
08/25/2026 21:48 20 278.22
08/25/2026 21:48 2 278.21
08/25/2026 21:48 80 278.185
08/25/2026 21:48 40 278.17
08/25/2026 21:48 12 278.17
08/25/2026 21:48 17 278.17
08/25/2026 21:48 16 278.17
08/25/2026 21:48 100 278.21
08/25/2026 21:48 4 278.24
08/25/2026 21:48 4 278.22
08/25/2026 21:48 23 278.19
08/25/2026 21:48 2 278.18
08/25/2026 21:48 40 278.18
08/25/2026 21:48 2 278.16
08/25/2026 21:48 2 278.15
08/25/2026 21:48 40 278.09
08/25/2026 21:48 40 278.09
08/25/2026 21:48 1 278.08
08/25/2026 21:48 4 278.09
08/25/2026 21:48 40 278.10
08/25/2026 21:48 40 278.10
08/25/2026 21:47 100 278.14
08/25/2026 21:47 64 278.11
08/25/2026 21:47 80 278.13
08/25/2026 21:47 40 278.12
08/25/2026 21:47 3 278.17
08/25/2026 21:47 3 278.15
08/25/2026 21:47 13 278.15
08/25/2026 21:47 10 278.13
08/25/2026 21:47 3 278.11
08/25/2026 21:47 4 278.12
08/25/2026 21:47 40 278.14
08/25/2026 21:47 40 278.14
08/25/2026 21:47 40 278.14
08/25/2026 21:47 47 278.15
08/25/2026 21:46 3 278.22
08/25/2026 21:46 9 278.22
08/25/2026 21:46 1 278.19
08/25/2026 21:46 16 278.12
08/25/2026 21:46 4 278.12
08/25/2026 21:46 1 278.11
08/25/2026 21:46 34 278.11
08/25/2026 21:46 5 278.11
08/25/2026 21:46 1 278.11
08/25/2026 21:46 100 278.07
08/25/2026 21:46 16 278.03
08/25/2026 21:46 100 278.045
08/25/2026 21:46 60 278.07
08/25/2026 21:46 40 278.07
08/25/2026 21:46 16 278.04
08/25/2026 21:46 100 278.07
08/25/2026 21:45 11 278.04
08/25/2026 21:45 6 278.04
08/25/2026 21:45 6 277.96
08/25/2026 21:45 9 277.90
08/25/2026 21:45 1 277.90
08/25/2026 21:45 30 277.90
08/25/2026 21:45 40 277.90
08/25/2026 21:45 40 277.90
08/25/2026 21:45 15 277.90
08/25/2026 21:45 5 277.90
08/25/2026 21:45 1 277.91
08/25/2026 21:45 1 277.94
08/25/2026 21:44 1 277.95
08/25/2026 21:44 80 277.98
08/25/2026 21:44 2 277.98
08/25/2026 21:44 28 277.98
08/25/2026 21:44 80 277.98
08/25/2026 21:44 1 277.96
08/25/2026 21:44 4 277.91
08/25/2026 21:44 3 277.91
08/25/2026 21:44 5 277.92
08/25/2026 21:44 41 277.93
08/25/2026 21:44 80 277.93
08/25/2026 21:44 40 277.93
08/25/2026 21:44 40 277.93
08/25/2026 21:44 6 277.95
08/25/2026 21:44 40 277.96
08/25/2026 21:44 40 277.96
08/25/2026 21:44 15 277.98
08/25/2026 21:44 6 278.00
08/25/2026 21:44 4 278.01
08/25/2026 21:44 40 278.03
08/25/2026 21:44 4 278.06
08/25/2026 21:44 36 278.06
08/25/2026 21:44 18 278.06
08/25/2026 21:44 22 278.06
08/25/2026 21:44 40 278.06
08/25/2026 21:44 8 278.06
08/25/2026 21:44 30 278.06
08/25/2026 21:44 40 278.06
08/25/2026 21:44 10 278.06
08/25/2026 21:44 30 278.06
08/25/2026 21:44 10 278.06
08/25/2026 21:44 40 278.06
08/25/2026 21:44 72 278.06
08/25/2026 21:44 40 278.06
08/25/2026 21:44 13 278.06
08/25/2026 21:44 1 278.06
08/25/2026 21:44 26 278.06
08/25/2026 21:44 18 278.06
08/25/2026 21:44 24 278.06
08/25/2026 21:44 40 278.06
08/25/2026 21:44 4 278.06
08/25/2026 21:44 13 278.06
08/25/2026 21:44 1 278.06
08/25/2026 21:44 26 278.06
08/25/2026 21:44 40 278.06
08/25/2026 21:44 40 278.07
08/25/2026 21:44 60 278.07
08/25/2026 21:44 2 278.17
08/25/2026 21:44 9 278.17
08/25/2026 21:44 1 278.17
08/25/2026 21:44 30 278.17
08/25/2026 21:43 40 278.16
08/25/2026 21:43 20 278.07
08/25/2026 21:43 60 278.07
08/25/2026 21:43 80 278.08
08/25/2026 21:43 27 278.16
08/25/2026 21:43 10 278.13
08/25/2026 21:43 12 278.13
08/25/2026 21:42 1 278.17
08/25/2026 21:42 20 278.17
08/25/2026 21:42 6 278.08
08/25/2026 21:42 1 278.12
08/25/2026 21:42 1 278.12
08/25/2026 21:42 12 278.10
08/25/2026 21:42 6 278.09
08/25/2026 21:42 12 278.11
08/25/2026 21:42 6 278.09
08/25/2026 21:42 6 278.09
08/25/2026 21:42 4 278.09
08/25/2026 21:42 13 278.09
08/25/2026 21:42 6 278.09
08/25/2026 21:42 14 278.09
08/25/2026 21:42 13 278.09
08/25/2026 21:42 5 278.09
08/25/2026 21:42 1 278.09
08/25/2026 21:42 1 278.09
08/25/2026 21:42 24 278.09
08/25/2026 21:42 22 278.09
08/25/2026 21:42 12 278.09
08/25/2026 21:42 1 278.09
08/25/2026 21:42 9 278.09
08/25/2026 21:42 22 278.13
08/25/2026 21:41 9 278.165
08/25/2026 21:41 8 278.23
08/25/2026 21:41 2 278.22
08/25/2026 21:41 40 278.22
08/25/2026 21:41 2 278.19
08/25/2026 21:41 1 278.19
08/25/2026 21:40 17 278.15
08/25/2026 21:40 91 278.09
08/25/2026 21:39 20 278.14
08/25/2026 21:39 30 278.085
08/25/2026 21:39 1 278.10
08/25/2026 21:39 20 278.075
08/25/2026 21:39 80 278.06
08/25/2026 21:39 40 278.04
08/25/2026 21:39 1 278.03
08/25/2026 21:39 40 278.05
08/25/2026 21:39 22 278.05
08/25/2026 21:39 8 278.05
08/25/2026 21:39 23 278.05
08/25/2026 21:39 2 278.05
08/25/2026 21:38 1 278.05
08/25/2026 21:38 39 278.08
08/25/2026 21:38 1 278.08
08/25/2026 21:38 40 278.08
08/25/2026 21:38 40 278.08
08/25/2026 21:38 40 278.08
08/25/2026 21:38 3 278.08
08/25/2026 21:38 21 278.08
08/25/2026 21:38 1 278.08
08/25/2026 21:38 1 278.12
08/25/2026 21:38 9 278.20
08/25/2026 21:38 1 278.15
08/25/2026 21:38 1 278.15
08/25/2026 21:38 20 278.15
08/25/2026 21:38 40 278.15
08/25/2026 21:38 40 278.12
08/25/2026 21:38 100 278.08
08/25/2026 21:37 1 278.12
08/25/2026 21:37 40 278.12
08/25/2026 21:37 4 278.10
08/25/2026 21:37 7 278.10
08/25/2026 21:37 54 278.07
08/25/2026 21:37 1 278.07
08/25/2026 21:37 40 278.07
08/25/2026 21:36 1 277.91
08/25/2026 21:36 5 277.99
08/25/2026 21:35 1 277.97
08/25/2026 21:35 1 277.97
08/25/2026 21:35 1 277.99
08/25/2026 21:35 1 277.99
08/25/2026 21:35 11 277.99
08/25/2026 21:35 20 277.99
08/25/2026 21:34 23 277.84
08/25/2026 21:34 23 277.84
08/25/2026 21:34 2 277.88
08/25/2026 21:33 70 277.85
08/25/2026 21:32 82 277.85
08/25/2026 21:32 40 277.85
08/25/2026 21:32 40 277.93
08/25/2026 21:32 2 277.93
08/25/2026 21:32 1 277.89
08/25/2026 21:32 40 277.81
08/25/2026 21:32 40 277.81
08/25/2026 21:32 40 277.81
08/25/2026 21:32 2 277.81
08/25/2026 21:32 40 277.81
08/25/2026 21:32 40 277.81
08/25/2026 21:32 39 277.81
08/25/2026 21:32 1 277.81
08/25/2026 21:32 39 277.81
08/25/2026 21:32 1 277.81
08/25/2026 21:32 38 277.81
08/25/2026 21:32 1 277.81
08/25/2026 21:32 1 277.81
08/25/2026 21:32 40 277.81
08/25/2026 21:32 2 277.82
08/25/2026 21:32 40 277.83
08/25/2026 21:32 1 277.83
08/25/2026 21:32 17 277.86
08/25/2026 21:31 40 277.87
08/25/2026 21:31 100 277.88
08/25/2026 21:31 1 277.87
08/25/2026 21:31 20 277.87
08/25/2026 21:31 20 277.87
08/25/2026 21:31 80 277.87
08/25/2026 21:31 80 277.87
08/25/2026 21:31 1 277.87
08/25/2026 21:31 40 277.87
08/25/2026 21:31 80 277.88
08/25/2026 21:31 1 277.86
08/25/2026 21:31 35 277.86
08/25/2026 21:31 5 277.91
08/25/2026 21:31 40 277.87
08/25/2026 21:31 21 277.85
08/25/2026 21:31 8 277.85
08/25/2026 21:31 40 277.85
08/25/2026 21:31 30 277.85
08/25/2026 21:31 1 277.85
08/25/2026 21:31 9 277.85
08/25/2026 21:31 40 277.85
08/25/2026 21:31 100 277.86
08/25/2026 21:31 8 277.84
08/25/2026 21:31 5 277.84
08/25/2026 21:31 27 277.84
08/25/2026 21:31 40 277.84
08/25/2026 21:31 7 277.84
08/25/2026 21:31 5 277.84
08/25/2026 21:31 1 277.84
08/25/2026 21:31 21 277.82
08/25/2026 21:31 1 277.82
08/25/2026 21:31 11 277.82
08/25/2026 21:31 40 277.82
08/25/2026 21:31 4 277.79
08/25/2026 21:30 44 277.69
08/25/2026 21:30 6 277.68
08/25/2026 21:30 30 277.69
08/25/2026 21:30 49 277.70
08/25/2026 21:30 40 277.70
08/25/2026 21:29 1 277.73
08/25/2026 21:29 5 277.73
08/25/2026 21:28 19 277.75
08/25/2026 21:28 2 277.68
08/25/2026 21:28 2 277.68
08/25/2026 21:28 11 277.68
08/25/2026 21:28 6 277.65
08/25/2026 21:28 9 277.65
08/25/2026 21:28 40 277.64
08/25/2026 21:28 1 277.575
08/25/2026 21:27 40 277.55
08/25/2026 21:27 10 277.55
08/25/2026 21:27 1 277.56
08/25/2026 21:27 1 277.595
08/25/2026 21:27 20 277.59
08/25/2026 21:27 15 277.59
08/25/2026 21:27 9 277.55
08/25/2026 21:26 2 277.57
08/25/2026 21:26 40 277.57
08/25/2026 21:26 40 277.58
08/25/2026 21:26 40 277.58
08/25/2026 21:26 46 277.59
08/25/2026 21:26 40 277.59
08/25/2026 21:26 10 277.60
08/25/2026 21:26 4 277.60
08/25/2026 21:26 11 277.62
08/25/2026 21:26 10 277.59
08/25/2026 21:26 1 277.58
08/25/2026 21:25 40 277.50
08/25/2026 21:25 80 277.52
08/25/2026 21:25 40 277.52
08/25/2026 21:25 1 277.52
08/25/2026 21:25 40 277.52
08/25/2026 21:25 15 277.52
08/25/2026 21:25 15 277.52
08/25/2026 21:25 40 277.46
08/25/2026 21:25 16 277.46
08/25/2026 21:24 6 277.49
08/25/2026 21:24 4 277.46
08/25/2026 21:24 40 277.46
08/25/2026 21:24 20 277.46
08/25/2026 21:24 4 277.46
08/25/2026 21:24 36 277.46
08/25/2026 21:24 46 277.47
08/25/2026 21:24 30 277.47
08/25/2026 21:24 4 277.48
08/25/2026 21:24 22 277.48
08/25/2026 21:24 40 277.49
08/25/2026 21:24 5 277.49
08/25/2026 21:24 35 277.49
08/25/2026 21:24 80 277.49
08/25/2026 21:24 40 277.505
08/25/2026 21:23 10 277.52
08/25/2026 21:23 11 277.59
08/25/2026 21:23 6 277.59
08/25/2026 21:23 11 277.56
08/25/2026 21:23 710 277.56
08/25/2026 21:23 80 277.56
08/25/2026 21:23 20 277.56
08/25/2026 21:23 4 277.56
08/25/2026 21:23 3 277.51
08/25/2026 21:22 16 277.55
08/25/2026 21:22 13 277.50
08/25/2026 21:22 1 277.50
08/25/2026 21:22 1 277.57
08/25/2026 21:21 1 277.63
08/25/2026 21:21 36 277.64
08/25/2026 21:21 4 277.64
08/25/2026 21:21 54 277.63
08/25/2026 21:21 6 277.63
08/25/2026 21:21 3 277.62
08/25/2026 21:21 1 277.62
08/25/2026 21:21 1 277.62
08/25/2026 21:20 5 277.54
08/25/2026 21:20 15 277.53
08/25/2026 21:20 5 277.53
08/25/2026 21:20 11 277.52
08/25/2026 21:19 4 277.49
08/25/2026 21:19 2 277.43
08/25/2026 21:18 6 277.38
08/25/2026 21:18 16 277.39
08/25/2026 21:18 1 277.39
08/25/2026 21:18 63 277.39
08/25/2026 21:18 9 277.42
08/25/2026 21:18 31 277.42
08/25/2026 21:18 14 277.42
08/25/2026 21:18 8 277.42
08/25/2026 21:18 1 277.42
08/25/2026 21:18 31 277.42
08/25/2026 21:18 22 277.42
08/25/2026 21:18 1 277.42
08/25/2026 21:18 17 277.42
08/25/2026 21:18 13 277.42
08/25/2026 21:18 40 277.42
08/25/2026 21:18 13 277.42
08/25/2026 21:18 40 277.42
08/25/2026 21:18 7 277.42
08/25/2026 21:18 4 277.42
08/25/2026 21:18 2 277.42
08/25/2026 21:18 40 277.42
08/25/2026 21:18 40 277.49
08/25/2026 21:18 5 277.50
08/25/2026 21:18 10 277.50
08/25/2026 21:17 40 277.45
08/25/2026 21:17 40 277.46
08/25/2026 21:16 5 277.55
08/25/2026 21:16 10 277.52
08/25/2026 21:16 1 277.52
08/25/2026 21:16 22 277.52
08/25/2026 21:16 40 277.52
08/25/2026 21:16 40 277.52
08/25/2026 21:16 22 277.52
08/25/2026 21:16 1 277.51
08/25/2026 21:16 22 277.51
08/25/2026 21:16 40 277.51
08/25/2026 21:16 19 277.49
08/25/2026 21:16 20 277.49
08/25/2026 21:15 3 277.46
08/25/2026 21:15 1 277.46
08/25/2026 21:15 27 277.47
08/25/2026 21:15 12 277.47
08/25/2026 21:15 1 277.47
08/25/2026 21:15 40 277.47
08/25/2026 21:15 10 277.48
08/25/2026 21:15 8 277.48
08/25/2026 21:15 40 277.49
08/25/2026 21:15 5 277.50
08/25/2026 21:15 19 277.51
08/25/2026 21:15 1 277.55
08/25/2026 21:15 1 277.55
08/25/2026 21:14 4 277.52
08/25/2026 21:14 5 277.52
08/25/2026 21:14 40 277.52
08/25/2026 21:14 40 277.59
08/25/2026 21:14 10 277.59
08/25/2026 21:14 1 277.59
08/25/2026 21:14 1 277.59
08/25/2026 21:14 12 277.59
08/25/2026 21:14 22 277.59
08/25/2026 21:14 20 277.59
08/25/2026 21:14 55 277.58
08/25/2026 21:11 10 277.59
08/25/2026 21:11 3 277.58
08/25/2026 21:11 1 277.51
08/25/2026 21:11 120 277.52
08/25/2026 21:08 22 277.52
08/25/2026 21:07 30 277.41
08/25/2026 21:06 36 277.45
08/25/2026 21:06 40 277.45
08/25/2026 21:06 34 277.46
08/25/2026 21:06 1 277.47
08/25/2026 21:06 49 277.47
08/25/2026 21:06 40 277.47
08/25/2026 21:06 6 277.56
08/25/2026 21:03 25 277.51
08/25/2026 21:03 80 277.45
08/25/2026 21:02 100 277.415
08/25/2026 21:01 4 277.47
08/25/2026 21:01 25 277.48
08/25/2026 21:01 15 277.55
08/25/2026 21:01 3 277.60
08/25/2026 21:01 4 277.60
08/25/2026 21:01 24 277.65
08/25/2026 21:01 40 277.65
08/25/2026 21:01 24 277.65
08/25/2026 21:01 1 277.66
08/25/2026 21:01 36 277.66
08/25/2026 21:01 4 277.67
08/25/2026 21:01 40 277.67
08/25/2026 21:01 26 277.67
08/25/2026 21:01 1 277.70
08/25/2026 21:01 10 277.72
08/25/2026 21:00 80 277.77
08/25/2026 21:00 26 277.77
08/25/2026 21:00 14 277.77
08/25/2026 21:00 33 277.68
08/25/2026 21:00 4 277.70
08/25/2026 21:00 3 277.70
08/25/2026 21:00 5 277.74
08/25/2026 20:59 1 277.75
08/25/2026 20:59 16 277.67
08/25/2026 20:59 2 277.67
08/25/2026 20:59 3 277.76
08/25/2026 20:59 5 277.66
08/25/2026 20:59 40 277.66
08/25/2026 20:58 26 277.66
08/25/2026 20:57 2 277.67
08/25/2026 20:56 6 277.72
08/25/2026 20:56 6 277.73
08/25/2026 20:55 3 277.77
08/25/2026 20:55 80 277.78
08/25/2026 20:55 40 277.82
08/25/2026 20:55 40 277.82
08/25/2026 20:55 40 277.82
08/25/2026 20:55 2 277.83
08/25/2026 20:55 1 277.83
08/25/2026 20:55 6 277.83
08/25/2026 20:55 32 277.86
08/25/2026 20:55 8 277.86
08/25/2026 20:55 40 277.87
08/25/2026 20:55 40 277.87
08/25/2026 20:55 40 277.90
08/25/2026 20:55 40 277.90
08/25/2026 20:55 1 277.91
08/25/2026 20:55 1 277.92
08/25/2026 20:55 40 277.94
08/25/2026 20:55 40 277.95
08/25/2026 20:55 40 277.96
08/25/2026 20:54 20 277.98
08/25/2026 20:53 31 277.996
08/25/2026 20:52 13 278.005
08/25/2026 20:52 20 277.97
08/25/2026 20:52 39 277.98
08/25/2026 20:52 40 278.00
08/25/2026 20:52 10 278.01
08/25/2026 20:50 1 277.98
08/25/2026 20:50 10 278.01
08/25/2026 20:50 1 278.01
08/25/2026 20:50 27 278.01
08/25/2026 20:50 6 278.01
08/25/2026 20:49 6 278.12
08/25/2026 20:49 5 278.10
08/25/2026 20:49 5 278.10
08/25/2026 20:49 1 278.05
08/25/2026 20:49 40 278.01
08/25/2026 20:49 3 277.99
08/25/2026 20:49 3 277.99
08/25/2026 20:49 13 277.98
08/25/2026 20:49 2 277.98
08/25/2026 20:49 20 277.98
08/25/2026 20:49 40 277.98
08/25/2026 20:48 10 277.92
08/25/2026 20:48 5 277.88
08/25/2026 20:48 1 277.88
08/25/2026 20:48 2 277.89
08/25/2026 20:48 40 277.89
08/25/2026 20:48 30 277.90
08/25/2026 20:48 1 277.90
08/25/2026 20:48 1 277.90
08/25/2026 20:48 8 277.90
08/25/2026 20:48 40 277.90
08/25/2026 20:48 40 277.90
08/25/2026 20:48 48 277.90
08/25/2026 20:48 40 277.90
08/25/2026 20:48 10 277.91
08/25/2026 20:48 2 277.91
08/25/2026 20:48 3 277.91
08/25/2026 20:48 40 277.91
08/25/2026 20:48 30 277.92
08/25/2026 20:48 80 277.94
08/25/2026 20:48 4 277.92
08/25/2026 20:48 40 277.94
08/25/2026 20:48 40 277.94
08/25/2026 20:47 40 277.94
08/25/2026 20:47 40 277.93
08/25/2026 20:47 1 277.94
08/25/2026 20:47 10 277.94
08/25/2026 20:47 7 277.94
08/25/2026 20:47 10 277.95
08/25/2026 20:47 14 277.95
08/25/2026 20:47 7 277.96
08/25/2026 20:47 5 277.96
08/25/2026 20:47 35 277.96
08/25/2026 20:46 40 277.97
08/25/2026 20:46 40 277.98
08/25/2026 20:46 10 278.03
08/25/2026 20:46 1 278.05
08/25/2026 20:45 11 278.02
08/25/2026 20:45 5 278.01
08/25/2026 20:45 11 278.00
08/25/2026 20:45 91 277.98
08/25/2026 20:44 3 277.98
08/25/2026 20:44 11 277.97
08/25/2026 20:44 11 277.94
08/25/2026 20:42 22 277.95
08/25/2026 20:42 80 277.95
08/25/2026 20:42 2 277.95
08/25/2026 20:42 22 277.95
08/25/2026 20:42 11 277.94
08/25/2026 20:42 22 277.94
08/25/2026 20:42 22 277.93
08/25/2026 20:42 1 277.92
08/25/2026 20:42 1 277.92
08/25/2026 20:41 6 277.82
08/25/2026 20:41 7 277.82
08/25/2026 20:41 1 277.89
08/25/2026 20:40 22 277.93
08/25/2026 20:40 22 277.93
08/25/2026 20:40 40 277.93
08/25/2026 20:40 2 277.92
08/25/2026 20:40 11 277.92
08/25/2026 20:39 12 277.84
08/25/2026 20:38 9 277.85
08/25/2026 20:38 4 277.86
08/25/2026 20:38 11 277.88
08/25/2026 20:38 3 277.89
08/25/2026 20:38 40 277.91
08/25/2026 20:38 40 277.91
08/25/2026 20:38 5 277.92
08/25/2026 20:37 9 277.95
08/25/2026 20:37 2 277.95
08/25/2026 20:37 27 277.95
08/25/2026 20:37 2 277.95
08/25/2026 20:37 40 277.95
08/25/2026 20:37 40 277.96
08/25/2026 20:37 1 277.96
08/25/2026 20:37 40 277.96
08/25/2026 20:37 2 277.97
08/25/2026 20:37 40 277.97
08/25/2026 20:37 11 277.99
08/25/2026 20:37 6 278.01
08/25/2026 20:37 5 278.03
08/25/2026 20:37 35 278.04
08/25/2026 20:37 8 278.04
08/25/2026 20:36 10 278.07
08/25/2026 20:36 22 278.08
08/25/2026 20:36 22 278.08
08/25/2026 20:36 40 278.08
08/25/2026 20:35 5 278.00
08/25/2026 20:35 35 278.00
08/25/2026 20:35 5 278.02
08/25/2026 20:35 10 278.03
08/25/2026 20:35 3 278.03
08/25/2026 20:35 9 278.03
08/25/2026 20:35 18 278.10
08/25/2026 20:34 2 278.04
08/25/2026 20:33 10 278.01
08/25/2026 20:33 6 278.01
08/25/2026 20:33 4 278.01
08/25/2026 20:33 2 278.00
08/25/2026 20:33 8 278.00
08/25/2026 20:33 40 277.98
08/25/2026 20:33 6 277.98
08/25/2026 20:33 1 277.98
08/25/2026 20:33 33 277.98
08/25/2026 20:32 5 277.97
08/25/2026 20:32 40 277.98
08/25/2026 20:32 16 277.98
08/25/2026 20:31 41 278.01
08/25/2026 20:31 40 277.99
08/25/2026 20:31 40 277.99
08/25/2026 20:30 40 277.97
08/25/2026 20:30 2 277.98
08/25/2026 20:30 1 277.98
08/25/2026 20:29 80 278.00
08/25/2026 20:29 10 278.03
08/25/2026 20:29 15 278.02
08/25/2026 20:29 1 278.02
08/25/2026 20:29 1 278.04
08/25/2026 20:29 1 278.02
08/25/2026 20:28 6 278.03
08/25/2026 20:28 5 278.04
08/25/2026 20:28 12 278.04
08/25/2026 20:28 39 278.05
08/25/2026 20:28 1 278.05
08/25/2026 20:28 11 278.05
08/25/2026 20:28 29 278.05
08/25/2026 20:25 2 278.11
08/25/2026 20:25 20 277.97
08/25/2026 20:25 20 277.97
08/25/2026 20:25 40 277.97
08/25/2026 20:25 40 277.98
08/25/2026 20:25 10 278.01
08/25/2026 20:25 1 278.02
08/25/2026 20:25 40 278.08
08/25/2026 20:25 24 278.07
08/25/2026 20:25 16 278.07
08/25/2026 20:25 25 278.09
08/25/2026 20:25 15 278.09
08/25/2026 20:25 40 278.13
08/25/2026 20:25 49 278.13
08/25/2026 20:25 10 278.13
08/25/2026 20:24 40 278.14
08/25/2026 20:24 40 278.14
08/25/2026 20:24 40 278.14
08/25/2026 20:24 10 278.14
08/25/2026 20:24 21 278.15
08/25/2026 20:24 3 278.16
08/25/2026 20:24 40 278.16
08/25/2026 20:24 1 278.17
08/25/2026 20:24 8 278.172
08/25/2026 20:24 1 278.15
08/25/2026 20:23 33 278.17
08/25/2026 20:23 47 278.17
08/25/2026 20:23 1 278.18
08/25/2026 20:23 2 278.18
08/25/2026 20:23 35 278.18
08/25/2026 20:23 5 278.18
08/25/2026 20:23 40 278.18
08/25/2026 20:23 1 278.27
08/25/2026 20:23 1 278.27
08/25/2026 20:23 11 278.24
08/25/2026 20:23 6 278.24
08/25/2026 20:23 11 278.24
08/25/2026 20:23 5 278.23
08/25/2026 20:23 6 278.22
08/25/2026 20:23 11 278.20
08/25/2026 20:23 62 278.20
08/25/2026 20:23 10 278.20
08/25/2026 20:23 22 278.20
08/25/2026 20:23 3 278.20
08/25/2026 20:23 1 278.20
08/25/2026 20:23 1 278.20
08/25/2026 20:22 39 278.155
08/25/2026 20:21 11 278.18
08/25/2026 20:20 2 278.12
08/25/2026 20:20 10 278.12
08/25/2026 20:20 1 278.09
08/25/2026 20:20 163 278.06
08/25/2026 20:20 40 278.06
08/25/2026 20:20 3 278.06
08/25/2026 20:20 80 278.04
08/25/2026 20:18 40 278.01
08/25/2026 20:18 3 278.02
08/25/2026 20:18 1 278.03
08/25/2026 20:18 40 278.05
08/25/2026 20:18 40 278.05
08/25/2026 20:18 9 278.06
08/25/2026 20:18 2 278.07
08/25/2026 20:18 2 278.12
08/25/2026 20:18 1 278.12
08/25/2026 20:15 11 278.07
08/25/2026 20:15 22 278.07
08/25/2026 20:15 11 278.06
08/25/2026 20:15 22 278.06
08/25/2026 20:15 40 278.06
08/25/2026 20:15 3 277.99
08/25/2026 20:15 1 277.99
08/25/2026 20:15 5 278.00
08/25/2026 20:14 2 278.00
08/25/2026 20:14 1 278.01
08/25/2026 20:14 100 278.01
08/25/2026 20:14 1 278.01
08/25/2026 20:14 23 278.01
08/25/2026 20:14 1 278.01
08/25/2026 20:14 13 278.07
08/25/2026 20:14 27 278.07
08/25/2026 20:13 1 278.08
08/25/2026 20:13 7 278.05
08/25/2026 20:13 5 278.00
08/25/2026 20:13 2 278.01
08/25/2026 20:12 5 278.05
08/25/2026 20:12 1 278.09
08/25/2026 20:12 80 278.15
08/25/2026 20:12 1 278.18
08/25/2026 20:12 3 278.18
08/25/2026 20:12 40 278.19
08/25/2026 20:12 4 278.19
08/25/2026 20:12 1 278.19
08/25/2026 20:12 40 278.19
08/25/2026 20:12 22 278.19
08/25/2026 20:12 40 278.20
08/25/2026 20:12 40 278.20
08/25/2026 20:12 10 278.22
08/25/2026 20:12 2 278.22
08/25/2026 20:12 38 278.22
08/25/2026 20:12 8 278.22
08/25/2026 20:10 41 278.20
08/25/2026 20:10 39 278.20
08/25/2026 20:10 1 278.20
08/25/2026 20:10 10 278.23
08/25/2026 20:09 11 278.19
08/25/2026 20:07 22 278.18
08/25/2026 20:07 1 278.18
08/25/2026 20:07 22 278.18
08/25/2026 20:07 1 278.17
08/25/2026 20:07 18 278.13
08/25/2026 20:07 1 278.13
08/25/2026 20:07 32 278.12
08/25/2026 20:07 40 278.11
08/25/2026 20:07 40 278.11
08/25/2026 20:07 5 278.10
08/25/2026 20:07 8 278.10
08/25/2026 20:05 1 278.09
08/25/2026 20:05 24 278.09
08/25/2026 20:05 40 278.09
08/25/2026 20:02 1 278.07
08/25/2026 20:01 12 278.03
08/25/2026 20:01 40 278.01
08/25/2026 20:01 7 278.04
08/25/2026 20:01 1 278.04
08/25/2026 20:01 1 278.04
08/25/2026 20:01 40 278.04
08/25/2026 20:01 40 278.04
08/25/2026 20:01 1 278.10
08/25/2026 20:01 5 278.10
08/25/2026 20:01 5 278.10
08/25/2026 20:01 40 278.10
08/25/2026 20:01 29 278.10
08/25/2026 20:01 11 278.10
08/25/2026 20:01 40 278.18
08/25/2026 20:01 18 278.19
08/25/2026 20:01 80 278.20
08/25/2026 20:01 40 278.21
08/25/2026 20:01 40 278.21
08/25/2026 20:01 5 278.21
08/25/2026 20:01 36 278.22
08/25/2026 20:01 100 278.23
08/25/2026 20:01 40 278.23
08/25/2026 20:01 7 278.24
08/25/2026 20:01 81 278.24
08/25/2026 20:01 14 278.225
08/25/2026 20:01 14 278.25
08/25/2026 20:00 4 278.25
08/25/2026 20:00 1 278.25
08/25/2026 20:00 1 278.22
08/25/2026 19:59 1 278.19
08/25/2026 19:59 1 278.25
08/25/2026 19:59 1 278.24
08/25/2026 19:58 60 278.24
08/25/2026 19:58 1 278.24
08/25/2026 19:58 1 278.24
08/25/2026 19:58 18 278.24
08/25/2026 19:58 40 278.25
08/25/2026 19:58 1 278.27
08/25/2026 19:58 40 278.28
08/25/2026 19:58 40 278.28
08/25/2026 19:58 40 278.28
08/25/2026 19:58 40 278.28
08/25/2026 19:58 44 278.29
08/25/2026 19:58 1 278.29
08/25/2026 19:58 39 278.30
08/25/2026 19:58 1 278.30
08/25/2026 19:58 24 278.30
08/25/2026 19:58 16 278.30
08/25/2026 19:58 28 278.30
08/25/2026 19:58 12 278.30
08/25/2026 19:58 2 278.31
08/25/2026 19:58 2 278.31
08/25/2026 19:57 2 278.34
08/25/2026 19:57 21 278.34
08/25/2026 19:57 19 278.34
08/25/2026 19:57 30 278.34
08/25/2026 19:57 1 278.34
08/25/2026 19:57 1 278.34
08/25/2026 19:57 3 278.34
08/25/2026 19:57 4 278.34
08/25/2026 19:57 10 278.34
08/25/2026 19:57 6 278.34
08/25/2026 19:57 2 278.35
08/25/2026 19:55 40 278.35
08/25/2026 19:55 1 278.38
08/25/2026 19:55 11 278.38
08/25/2026 19:55 1 278.38
08/25/2026 19:55 1 278.39
08/25/2026 19:55 15 278.39
08/25/2026 19:55 2 278.40
08/25/2026 19:55 11 278.40
08/25/2026 19:55 29 278.40
08/25/2026 19:55 30 278.40
08/25/2026 19:55 40 278.40
08/25/2026 19:55 9 278.43
08/25/2026 19:54 11 278.36
08/25/2026 19:54 22 278.36
08/25/2026 19:54 80 278.36
08/25/2026 19:54 1 278.34
08/25/2026 19:53 4 278.34
08/25/2026 19:53 1 278.34
08/25/2026 19:53 3 278.33
08/25/2026 19:52 10 278.23
08/25/2026 19:52 13 278.23
08/25/2026 19:52 27 278.23
08/25/2026 19:52 40 278.23
08/25/2026 19:52 5 278.23
08/25/2026 19:52 40 278.23
08/25/2026 19:52 2 278.25
08/25/2026 19:52 2 278.25
08/25/2026 19:52 9 278.33
08/25/2026 19:52 3 278.295
08/25/2026 19:52 12 278.295
08/25/2026 19:51 6 278.27
08/25/2026 19:51 7 278.22
08/25/2026 19:51 4 278.22
08/25/2026 19:51 2 278.23
08/25/2026 19:49 12 278.23
08/25/2026 19:49 47 278.23
08/25/2026 19:49 11 278.23
08/25/2026 19:49 4 278.23
08/25/2026 19:49 3 278.23
08/25/2026 19:49 1 278.23
08/25/2026 19:49 39 278.23
08/25/2026 19:49 1 278.23
08/25/2026 19:49 16 278.22
08/25/2026 19:49 24 278.22
08/25/2026 19:49 1 278.19
08/25/2026 19:49 15 278.19
08/25/2026 19:49 5 278.19
08/25/2026 19:49 1 278.18
08/25/2026 19:49 63 278.18
08/25/2026 19:49 9 278.18
08/25/2026 19:45 4 278.14
08/25/2026 19:45 1 278.14
08/25/2026 19:45 1 278.14
08/25/2026 19:45 4 278.10
08/25/2026 19:45 12 278.12
08/25/2026 19:45 10 278.10
08/25/2026 19:45 30 278.10
08/25/2026 19:45 10 278.09
08/25/2026 19:45 80 278.06
08/25/2026 19:44 4 277.99
08/25/2026 19:43 5 277.99
08/25/2026 19:43 8 277.99
08/25/2026 19:43 7 277.99
08/25/2026 19:43 2 278.10
08/25/2026 19:42 1 278.09
08/25/2026 19:41 19 278.03
08/25/2026 19:41 1 278.02
08/25/2026 19:41 1 278.02
08/25/2026 19:41 11 277.99
08/25/2026 19:41 11 277.98
08/25/2026 19:41 4 277.98
08/25/2026 19:41 11 277.96
08/25/2026 19:41 40 277.96
08/25/2026 19:40 15 277.84
08/25/2026 19:40 25 277.84
08/25/2026 19:40 2 277.85
08/25/2026 19:39 7 277.80
08/25/2026 19:39 40 277.80
08/25/2026 19:39 30 277.82
08/25/2026 19:39 40 277.83
08/25/2026 19:39 3 277.83
08/25/2026 19:39 40 277.83
08/25/2026 19:35 6 277.79
08/25/2026 19:35 22 277.77
08/25/2026 19:35 17 277.76
08/25/2026 19:35 5 277.76
08/25/2026 19:35 22 277.76
08/25/2026 19:35 13 277.69
08/25/2026 19:35 7 277.69
08/25/2026 19:35 6 277.68
08/25/2026 19:35 69 277.68
08/25/2026 19:35 11 277.68
08/25/2026 19:35 10 277.68
08/25/2026 19:34 2 277.68
08/25/2026 19:34 30 277.71
08/25/2026 19:34 10 277.71
08/25/2026 19:34 17 277.71
08/25/2026 19:34 9 277.71
08/25/2026 19:34 13 277.71
08/25/2026 19:34 1 277.71
08/25/2026 19:34 80 277.71
08/25/2026 19:34 4 277.71
08/25/2026 19:34 2 277.77
08/25/2026 19:34 15 277.79
08/25/2026 19:34 1 277.79
08/25/2026 19:34 40 277.79
08/25/2026 19:34 22 277.79
08/25/2026 19:34 18 277.79
08/25/2026 19:34 4 277.82
08/25/2026 19:34 4 277.83
08/25/2026 19:34 30 277.84
08/25/2026 19:34 18 277.84
08/25/2026 19:34 40 277.84
08/25/2026 19:32 40 277.86
08/25/2026 19:32 40 277.87
08/25/2026 19:32 4 277.87
08/25/2026 19:32 39 277.87
08/25/2026 19:32 10 277.88
08/25/2026 19:32 1 277.87
08/25/2026 19:31 8 277.88
08/25/2026 19:31 1 277.89
08/25/2026 19:31 10 277.93
08/25/2026 19:30 6 277.98
08/25/2026 19:30 1 277.98
08/25/2026 19:30 39 277.98
08/25/2026 19:30 1 277.98
08/25/2026 19:30 39 277.98
08/25/2026 19:30 1 277.98
08/25/2026 19:30 8 277.95
08/25/2026 19:30 1 277.95
08/25/2026 19:30 4 277.95
08/25/2026 19:30 7 277.95
08/25/2026 19:30 19 277.85
08/25/2026 19:29 1 277.83
08/25/2026 19:29 1 277.83
08/25/2026 19:29 1 277.84
08/25/2026 19:27 21 277.87
08/25/2026 19:27 1 277.83
08/25/2026 19:26 21 277.745
08/25/2026 19:26 1 277.73
08/25/2026 19:26 4 277.77
08/25/2026 19:26 1 277.80
08/25/2026 19:26 40 277.81
08/25/2026 19:26 30 277.88
08/25/2026 19:26 40 277.90
08/25/2026 19:26 40 277.90
08/25/2026 19:26 11 277.90
08/25/2026 19:26 12 277.90
08/25/2026 19:25 4 277.91
08/25/2026 19:25 5 277.91
08/25/2026 19:25 10 277.95
08/25/2026 19:25 7 277.95
08/25/2026 19:25 10 277.96
08/25/2026 19:24 23 277.95
08/25/2026 19:24 2 277.96
08/25/2026 19:23 24 277.96
08/25/2026 19:23 2 277.96
08/25/2026 19:23 40 278.02
08/25/2026 19:23 8 278.04
08/25/2026 19:23 5 278.05
08/25/2026 19:22 22 278.06
08/25/2026 19:22 20 278.01
08/25/2026 19:21 6 278.005
08/25/2026 19:20 40 278.00
08/25/2026 19:20 50 278.00
08/25/2026 19:20 35 277.99
08/25/2026 19:20 22 277.98
08/25/2026 19:20 7 277.98
08/25/2026 19:20 15 277.98
08/25/2026 19:20 21 277.98
08/25/2026 19:20 7 277.965
08/25/2026 19:20 40 277.95
08/25/2026 19:20 4 277.965
08/25/2026 19:20 22 277.965
08/25/2026 19:20 1 277.965
08/25/2026 19:20 13 277.96
08/25/2026 19:20 28 277.96
08/25/2026 19:19 18 277.98
08/25/2026 19:19 3 277.98
08/25/2026 19:19 40 277.97
08/25/2026 19:19 4 277.99
08/25/2026 19:19 4 278.00
08/25/2026 19:19 36 278.00
08/25/2026 19:19 5 278.03
08/25/2026 19:19 6 278.03
08/25/2026 19:19 4 278.03
08/25/2026 19:19 4 278.03
08/25/2026 19:18 100 278.04
08/25/2026 19:18 40 278.04
08/25/2026 19:18 1 278.05
08/25/2026 19:18 40 278.06
08/25/2026 19:18 4 278.07
08/25/2026 19:18 35 278.07
08/25/2026 19:18 5 278.07
08/25/2026 19:18 4 278.07
08/25/2026 19:17 1 278.08
08/25/2026 19:17 2 278.07
08/25/2026 19:16 40 278.14
08/25/2026 19:16 17 278.14
08/25/2026 19:16 1 278.14
08/25/2026 19:16 22 278.14
08/25/2026 19:16 11 278.14
08/25/2026 19:16 3 278.14
08/25/2026 19:15 10 278.18
08/25/2026 19:15 22 278.17
08/25/2026 19:15 6 278.17
08/25/2026 19:15 12 278.17
08/25/2026 19:15 10 278.15
08/25/2026 19:15 40 278.12
08/25/2026 19:15 12 278.12
08/25/2026 19:14 39 278.21
08/25/2026 19:14 1 278.21
08/25/2026 19:13 2 278.20
08/25/2026 19:13 40 278.16
08/25/2026 19:13 40 278.18
08/25/2026 19:13 16 278.19
08/25/2026 19:13 80 278.21
08/25/2026 19:13 1 278.22
08/25/2026 19:13 13 278.22
08/25/2026 19:12 1 278.07
08/25/2026 19:11 6 277.97
08/25/2026 19:10 4 277.83
08/25/2026 19:10 7 277.82
08/25/2026 19:10 5 277.82
08/25/2026 19:10 20 277.80
08/25/2026 19:10 18 277.72
08/25/2026 19:08 40 277.70
08/25/2026 19:08 39 277.70
08/25/2026 19:08 1 277.70
08/25/2026 19:08 40 277.70
08/25/2026 19:08 1 277.70
08/25/2026 19:08 40 277.70
08/25/2026 19:08 12 277.76
08/25/2026 19:07 4 277.71
08/25/2026 19:07 21 277.72
08/25/2026 19:07 3 277.72
08/25/2026 19:07 6 277.76
08/25/2026 19:07 12 277.76
08/25/2026 19:07 5 277.76
08/25/2026 19:06 20 277.83
08/25/2026 19:06 1 277.83
08/25/2026 19:06 40 277.83
08/25/2026 19:06 9 277.795
08/25/2026 19:06 1 277.775
08/25/2026 19:05 40 277.78
08/25/2026 19:03 8 277.79
08/25/2026 19:03 5 277.77
08/25/2026 19:03 13 277.77
08/25/2026 19:03 13 277.75
08/25/2026 19:03 25 277.75
08/25/2026 19:03 5 277.73
08/25/2026 19:03 35 277.73
08/25/2026 19:03 1 277.71
08/25/2026 19:03 40 277.70
08/25/2026 19:03 28 277.59
08/25/2026 19:03 10 277.57
08/25/2026 19:02 3 277.63
08/25/2026 19:02 15 277.63
08/25/2026 19:02 40 277.65
08/25/2026 19:01 40 277.67
08/25/2026 19:01 16 277.67
08/25/2026 19:01 30 277.67
08/25/2026 19:00 6 277.67
08/25/2026 19:00 13 277.66
08/25/2026 19:00 13 277.64
08/25/2026 19:00 13 277.64
08/25/2026 18:59 22 277.64
08/25/2026 18:59 11 277.64
08/25/2026 18:59 1 277.64
08/25/2026 18:59 40 277.64
08/25/2026 18:59 1 277.61
08/25/2026 18:59 7 277.52
08/25/2026 18:59 1 277.54
08/25/2026 18:59 12 277.54
08/25/2026 18:59 3 277.55
08/25/2026 18:59 1 277.62
08/25/2026 18:59 6 277.65
08/25/2026 18:59 40 277.71
08/25/2026 18:59 40 277.72
08/25/2026 18:59 39 277.72
08/25/2026 18:59 1 277.72
08/25/2026 18:59 2 277.73
08/25/2026 18:59 9 277.79
08/25/2026 18:58 38 277.84
08/25/2026 18:58 2 277.84
08/25/2026 18:58 40 277.84
08/25/2026 18:58 10 277.87
08/25/2026 18:57 40 277.88
08/25/2026 18:57 9 277.90
08/25/2026 18:57 2 277.90
08/25/2026 18:57 40 277.90
08/25/2026 18:56 8 277.97
08/25/2026 18:56 3 277.98
08/25/2026 18:56 1 277.98
08/25/2026 18:56 11 277.98
08/25/2026 18:56 1 277.98
08/25/2026 18:56 40 277.98
08/25/2026 18:56 40 277.98
08/25/2026 18:56 1 277.97
08/25/2026 18:56 2 277.97
08/25/2026 18:55 4 277.89
08/25/2026 18:55 1 277.88
08/25/2026 18:55 30 277.88
08/25/2026 18:55 5 277.94
08/25/2026 18:55 5 277.93
08/25/2026 18:54 1 277.89
08/25/2026 18:54 20 277.89
08/25/2026 18:54 40 277.96
08/25/2026 18:54 19 277.94
08/25/2026 18:53 1 277.94
08/25/2026 18:53 78 277.94
08/25/2026 18:53 7 277.94
08/25/2026 18:52 3 278.02
08/25/2026 18:52 40 278.02
08/25/2026 18:52 1 278.05
08/25/2026 18:52 14 278.05
08/25/2026 18:52 8 278.04
08/25/2026 18:52 31 278.04
08/25/2026 18:52 1 278.04
08/25/2026 18:52 1 278.04
08/25/2026 18:52 5 278.04
08/25/2026 18:52 7 278.05
08/25/2026 18:51 4 278.11
08/25/2026 18:51 80 278.16
08/25/2026 18:51 4 278.17
08/25/2026 18:51 40 278.20
08/25/2026 18:51 4 278.20
08/25/2026 18:51 24 278.24
08/25/2026 18:49 40 278.24
08/25/2026 18:49 24 278.24
08/25/2026 18:49 20 278.24
08/25/2026 18:49 1 278.24
08/25/2026 18:49 59 278.24
08/25/2026 18:48 25 278.20
08/25/2026 18:48 30 278.22
08/25/2026 18:47 37 278.23
08/25/2026 18:47 3 278.23
08/25/2026 18:47 7 278.23
08/25/2026 18:47 37 278.23
08/25/2026 18:47 6 278.23
08/25/2026 18:47 19 278.26
08/25/2026 18:47 13 278.26
08/25/2026 18:47 40 278.29
08/25/2026 18:47 1 278.30
08/25/2026 18:46 30 278.38
08/25/2026 18:45 2 278.41
08/25/2026 18:45 4 278.45
08/25/2026 18:45 17 278.46
08/25/2026 18:45 11 278.46
08/25/2026 18:45 40 278.48
08/25/2026 18:45 40 278.48
08/25/2026 18:44 1 278.49
08/25/2026 18:44 2 278.50
08/25/2026 18:43 1 278.54
08/25/2026 18:42 1 278.53
08/25/2026 18:42 3 278.55
08/25/2026 18:42 3 278.55
08/25/2026 18:42 12 278.53
08/25/2026 18:42 1 278.45
08/25/2026 18:42 1 278.43
08/25/2026 18:41 25 278.38
08/25/2026 18:41 20 278.35
08/25/2026 18:39 40 278.30
08/25/2026 18:37 40 278.33
08/25/2026 18:37 10 278.33
08/25/2026 18:37 40 278.33
08/25/2026 18:36 5 278.37
08/25/2026 18:36 3 278.41
08/25/2026 18:36 10 278.41
08/25/2026 18:36 1 278.33
08/25/2026 18:36 37 278.33
08/25/2026 18:36 40 278.33
08/25/2026 18:35 36 278.33
08/25/2026 18:35 1 278.33
08/25/2026 18:35 3 278.33
08/25/2026 18:35 48 278.33
08/25/2026 18:35 15 278.33
08/25/2026 18:34 44 278.31
08/25/2026 18:33 10 278.29
08/25/2026 18:32 1 278.24
08/25/2026 18:31 1 278.19
08/25/2026 18:31 40 278.25
08/25/2026 18:30 80 278.15
08/25/2026 18:30 4 278.15
08/25/2026 18:30 40 278.15
08/25/2026 18:29 1 278.02
08/25/2026 18:29 30 278.08
08/25/2026 18:29 10 278.08
08/25/2026 18:28 3 278.06
08/25/2026 18:28 40 278.03
08/25/2026 18:28 40 278.03
08/25/2026 18:28 40 278.03
08/25/2026 18:28 2 278.04
08/25/2026 18:26 80 278.02
08/25/2026 18:26 40 278.03
08/25/2026 18:26 1 278.04
08/25/2026 18:26 1 278.02
08/25/2026 18:26 17 278.02
08/25/2026 18:26 25 278.02
08/25/2026 18:26 40 278.02
08/25/2026 18:26 1 278.02
08/25/2026 18:25 13 278.06
08/25/2026 18:25 26 278.06
08/25/2026 18:25 1 278.06
08/25/2026 18:25 9 278.06
08/25/2026 18:22 26 278.18
08/25/2026 18:22 24 278.18
08/25/2026 18:22 80 278.18
08/25/2026 18:22 78 278.18
08/25/2026 18:22 2 278.18
08/25/2026 18:22 40 278.16
08/25/2026 18:22 40 278.06
08/25/2026 18:22 40 278.06
08/25/2026 18:22 1 278.03
08/25/2026 18:22 12 278.03
08/25/2026 18:22 40 278.03
08/25/2026 18:22 40 278.14
08/25/2026 18:20 40 278.12
08/25/2026 18:20 2 278.14
08/25/2026 18:20 30 278.18
08/25/2026 18:20 40 278.22
08/25/2026 18:19 43 278.23
08/25/2026 18:19 66 278.26
08/25/2026 18:19 39 278.31
08/25/2026 18:19 1 278.31
08/25/2026 18:19 39 278.28
08/25/2026 18:18 1 278.28
08/25/2026 18:18 2 278.19
08/25/2026 18:17 1 278.32
08/25/2026 18:17 11 278.30
08/25/2026 18:17 40 278.24
08/25/2026 18:16 20 278.20
08/25/2026 18:15 40 278.25
08/25/2026 18:15 9 278.26
08/25/2026 18:15 40 278.26
08/25/2026 18:15 80 278.26
08/25/2026 18:15 4 278.27
08/25/2026 18:15 40 278.27
08/25/2026 18:15 9 278.28
08/25/2026 18:15 5 278.28
08/25/2026 18:15 13 278.28
08/25/2026 18:15 16 278.28
08/25/2026 18:15 24 278.28
08/25/2026 18:14 53 278.37
08/25/2026 18:14 13 278.37
08/25/2026 18:14 2 278.32
08/25/2026 18:14 1 278.32
08/25/2026 18:14 2 278.32
08/25/2026 18:14 2 278.30
08/25/2026 18:13 40 278.17
08/25/2026 18:12 55 278.03
08/25/2026 18:11 40 278.12
08/25/2026 18:09 5 278.01
08/25/2026 18:09 1 278.01
08/25/2026 18:09 17 278.03
08/25/2026 18:09 13 278.05
08/25/2026 18:09 40 278.09
08/25/2026 18:09 2 278.09
08/25/2026 18:09 38 278.09
08/25/2026 18:09 40 278.09
08/25/2026 18:09 4 278.10
08/25/2026 18:09 40 278.10
08/25/2026 18:09 40 278.12
08/25/2026 18:09 40 278.14
08/25/2026 18:09 4 278.14
08/25/2026 18:08 1 278.24
08/25/2026 18:08 1 278.23
08/25/2026 18:08 4 278.23
08/25/2026 18:08 17 278.18
08/25/2026 18:08 9 278.18
08/25/2026 18:08 31 278.18
08/25/2026 18:08 39 278.18
08/25/2026 18:07 1 278.18
08/25/2026 18:07 2 278.17
08/25/2026 18:07 33 277.98
08/25/2026 18:07 7 277.98
08/25/2026 18:07 33 277.98
08/25/2026 18:07 7 277.98
08/25/2026 18:07 40 277.98
08/25/2026 18:07 14 277.98
08/25/2026 18:07 60 277.98
08/25/2026 18:07 40 277.98
08/25/2026 18:07 23 277.98
08/25/2026 18:07 40 277.98
08/25/2026 18:07 80 277.98
08/25/2026 18:07 40 277.98
08/25/2026 18:07 80 277.98
08/25/2026 18:06 4 277.87
08/25/2026 18:06 40 277.87
08/25/2026 18:06 4 277.91
08/25/2026 18:06 49 277.95
08/25/2026 18:06 40 277.95
08/25/2026 18:06 59 277.95
08/25/2026 18:05 6 277.96
08/25/2026 18:05 40 277.96
08/25/2026 18:05 1 277.96
08/25/2026 18:03 20 277.95
08/25/2026 18:03 1 277.95
08/25/2026 18:03 1 277.97
08/25/2026 18:03 21 277.97
08/25/2026 18:02 40 277.95
08/25/2026 18:02 40 277.96
08/25/2026 18:02 3 277.96
08/25/2026 18:02 26 277.99
08/25/2026 18:02 42 277.99
08/25/2026 18:02 10 277.99
08/25/2026 18:02 40 277.99
08/25/2026 18:02 24 277.99
08/25/2026 18:02 18 277.99
08/25/2026 18:02 22 277.99
08/25/2026 18:02 40 277.99
08/25/2026 18:02 40 277.99
08/25/2026 18:02 40 277.99
08/25/2026 18:02 16 277.99
08/25/2026 18:02 24 277.99
08/25/2026 18:02 48 277.99
08/25/2026 18:02 40 277.99
08/25/2026 18:02 48 277.99
08/25/2026 18:02 40 277.99
08/25/2026 18:02 40 277.99
08/25/2026 18:02 40 278.00
08/25/2026 18:02 40 278.01
08/25/2026 18:02 5 278.01
08/25/2026 18:02 3 278.01
08/25/2026 18:01 40 278.09
08/25/2026 18:01 40 278.01
08/25/2026 18:01 3 278.02
08/25/2026 18:01 40 278.03
08/25/2026 18:01 8 278.03
08/25/2026 18:00 10 278.14
08/25/2026 18:00 2 278.14
08/25/2026 17:59 4 278.02
08/25/2026 17:58 8 278.06
08/25/2026 17:58 10 278.06
08/25/2026 17:58 2 278.06
08/25/2026 17:58 27 278.06
08/25/2026 17:58 1 278.06
08/25/2026 17:58 40 278.06
08/25/2026 17:58 26 278.05
08/25/2026 17:58 14 278.05
08/25/2026 17:58 3 278.06
08/25/2026 17:58 40 278.06
08/25/2026 17:58 80 278.06
08/25/2026 17:57 4 278.06
08/25/2026 17:57 14 278.10
08/25/2026 17:56 9 278.175
08/25/2026 17:56 4 278.09
08/25/2026 17:55 40 278.16
08/25/2026 17:55 9 278.08
08/25/2026 17:55 3 278.08
08/25/2026 17:55 2 278.08
08/25/2026 17:55 49 278.06
08/25/2026 17:55 40 278.06
08/25/2026 17:55 40 278.06
08/25/2026 17:55 3 278.05
08/25/2026 17:54 1 277.98
08/25/2026 17:54 2 277.98
08/25/2026 17:54 14 277.87
08/25/2026 17:54 11 277.82
08/25/2026 17:54 1 277.78
08/25/2026 17:54 38 277.76
08/25/2026 17:53 9 277.62
08/25/2026 17:53 18 277.61
08/25/2026 17:53 22 277.61
08/25/2026 17:53 40 277.60
08/25/2026 17:52 40 277.50
08/25/2026 17:52 20 277.50
08/25/2026 17:52 20 277.50
08/25/2026 17:52 20 277.50
08/25/2026 17:52 1 277.50
08/25/2026 17:52 19 277.50
08/25/2026 17:52 21 277.50
08/25/2026 17:52 19 277.50
08/25/2026 17:52 40 277.50
08/25/2026 17:52 18 277.50
08/25/2026 17:52 15 277.50
08/25/2026 17:52 3 277.50
08/25/2026 17:52 40 277.50
08/25/2026 17:52 59 277.51
08/25/2026 17:52 3 277.54
08/25/2026 17:52 40 277.55
08/25/2026 17:52 40 277.55
08/25/2026 17:52 3 277.56
08/25/2026 17:52 25 277.56
08/25/2026 17:52 15 277.56
08/25/2026 17:52 39 277.57
08/25/2026 17:52 1 277.57
08/25/2026 17:52 1 277.571
08/25/2026 17:52 20 277.571
08/25/2026 17:52 80 277.587
08/25/2026 17:49 9 277.60
08/25/2026 17:49 20 277.60
08/25/2026 17:49 6 277.60
08/25/2026 17:48 27 277.71
08/25/2026 17:48 53 277.71
08/25/2026 17:46 4 277.49
08/25/2026 17:46 10 277.49
08/25/2026 17:46 15 277.50
08/25/2026 17:45 1 277.53
08/25/2026 17:45 1 277.58
08/25/2026 17:45 4 277.57
08/25/2026 17:45 4 277.56
08/25/2026 17:44 2 277.35
08/25/2026 17:43 11 277.35
08/25/2026 17:43 40 277.38
08/25/2026 17:43 36 277.51
08/25/2026 17:42 39 277.37
08/25/2026 17:42 20 277.42
08/25/2026 17:42 12 277.42
08/25/2026 17:42 12 277.41
08/25/2026 17:42 40 277.41
08/25/2026 17:42 17 277.31
08/25/2026 17:40 4 277.19
08/25/2026 17:39 2 277.16
08/25/2026 17:39 40 277.27
08/25/2026 17:39 8 277.27
08/25/2026 17:38 5 277.32
08/25/2026 17:38 2 277.31
08/25/2026 17:37 1 277.19
08/25/2026 17:37 4 277.08
08/25/2026 17:37 40 277.08
08/25/2026 17:37 4 277.01
08/25/2026 17:37 39 277.01
08/25/2026 17:37 1 277.01
08/25/2026 17:37 400 277.01
08/25/2026 17:37 14 276.93
08/25/2026 17:37 25 276.93
08/25/2026 17:37 3 276.93
08/25/2026 17:37 40 276.93
08/25/2026 17:36 1 276.975
08/25/2026 17:36 25 277.01
08/25/2026 17:35 14 276.94
08/25/2026 17:35 100 276.98
08/25/2026 17:35 7 277.00
08/25/2026 17:35 3 277.00
08/25/2026 17:35 1 277.02
08/25/2026 17:35 1 277.08
08/25/2026 17:35 23 277.07
08/25/2026 17:35 44 277.12
08/25/2026 17:35 4 277.12
08/25/2026 17:34 4 277.17
08/25/2026 17:34 40 277.18
08/25/2026 17:32 10 277.26
08/25/2026 17:32 9 277.25
08/25/2026 17:32 71 277.25
08/25/2026 17:32 9 277.22
08/25/2026 17:32 10 277.17
08/25/2026 17:32 5 277.18
08/25/2026 17:32 14 277.16
08/25/2026 17:32 10 277.16
08/25/2026 17:32 40 277.21
08/25/2026 17:32 40 277.21
08/25/2026 17:31 10 277.28
08/25/2026 17:31 20 277.28
08/25/2026 17:31 20 277.28
08/25/2026 17:30 27 277.31
08/25/2026 17:30 2 277.31
08/25/2026 17:30 11 277.31
08/25/2026 17:30 10 277.30
08/25/2026 17:29 3 277.21
08/25/2026 17:29 3 277.21
08/25/2026 17:29 1 277.23
08/25/2026 17:29 40 277.23
08/25/2026 17:29 10 277.375
08/25/2026 17:28 25 277.30
08/25/2026 17:28 37 277.24
08/25/2026 17:28 2 277.24
08/25/2026 17:27 24 277.23
08/25/2026 17:27 56 277.23
08/25/2026 17:27 1 277.25
08/25/2026 17:26 44 277.30
08/25/2026 17:26 1 277.30
08/25/2026 17:26 45 277.31
08/25/2026 17:26 1 277.38
08/25/2026 17:25 10 277.34
08/25/2026 17:25 4 277.37
08/25/2026 17:25 40 277.40
08/25/2026 17:25 40 277.41
08/25/2026 17:25 32 277.41
08/25/2026 17:25 36 277.47
08/25/2026 17:24 40 277.60
08/25/2026 17:24 4 277.62
08/25/2026 17:23 60 277.76
08/25/2026 17:23 1 277.76
08/25/2026 17:23 40 277.76
08/25/2026 17:23 1 277.76
08/25/2026 17:23 18 277.76
08/25/2026 17:23 2 277.76
08/25/2026 17:23 6 277.77
08/25/2026 17:23 40 277.77
08/25/2026 17:23 40 277.78
08/25/2026 17:23 4 277.78
08/25/2026 17:23 40 277.78
08/25/2026 17:22 2 277.84
08/25/2026 17:22 33 277.84
08/25/2026 17:22 33 277.84
08/25/2026 17:22 35 277.805
08/25/2026 17:22 10 277.84
08/25/2026 17:22 28 277.84
08/25/2026 17:21 12 277.84
08/25/2026 17:21 1 277.83
08/25/2026 17:21 1 277.73
08/25/2026 17:20 2 277.79
08/25/2026 17:20 40 277.76
08/25/2026 17:20 1 277.77
08/25/2026 17:20 2 277.79
08/25/2026 17:20 1 277.83
08/25/2026 17:20 4 277.85
08/25/2026 17:20 40 277.86
08/25/2026 17:20 40 277.86
08/25/2026 17:20 100 277.88
08/25/2026 17:19 40 277.90
08/25/2026 17:19 17 277.91
08/25/2026 17:19 40 277.92
08/25/2026 17:19 9 277.94
08/25/2026 17:19 30 277.94
08/25/2026 17:19 7 277.96
08/25/2026 17:19 6 277.99
08/25/2026 17:19 3 277.99
08/25/2026 17:19 3 278.02
08/25/2026 17:18 1 278.02
08/25/2026 17:18 3 278.015
08/25/2026 17:17 1 277.98
08/25/2026 17:16 6 277.96
08/25/2026 17:16 10 277.97
08/25/2026 17:16 27 277.97
08/25/2026 17:16 21 277.95
08/25/2026 17:15 1 277.91
08/25/2026 17:15 1 277.91
08/25/2026 17:15 38 277.91
08/25/2026 17:15 2 277.92
08/25/2026 17:15 1 277.92
08/25/2026 17:15 8 277.95
08/25/2026 17:15 3 278.04
08/25/2026 17:15 5 278.02
08/25/2026 17:15 5 278.00
08/25/2026 17:15 1 277.92
08/25/2026 17:15 2 277.93
08/25/2026 17:15 28 278.02
08/25/2026 17:13 25 277.89
08/25/2026 17:13 6 277.90
08/25/2026 17:13 1 277.90
08/25/2026 17:13 10 277.89
08/25/2026 17:13 2 277.91
08/25/2026 17:13 1 277.91
08/25/2026 17:12 18 277.97
08/25/2026 17:12 11 278.02
08/25/2026 17:12 20 278.01
08/25/2026 17:12 4 278.00
08/25/2026 17:12 2 278.00
08/25/2026 17:12 4 277.99
08/25/2026 17:11 28 277.885
08/25/2026 17:11 12 277.885
08/25/2026 17:11 40 277.87
08/25/2026 17:11 60 277.86
08/25/2026 17:11 1 277.87
08/25/2026 17:11 1 277.60
08/25/2026 17:11 10 277.56
08/25/2026 17:10 5 277.55
08/25/2026 17:09 7 277.54
08/25/2026 17:09 40 277.64
08/25/2026 17:09 10 277.82
08/25/2026 17:09 10 277.76
08/25/2026 17:09 10 277.76
08/25/2026 17:09 80 277.69
08/25/2026 17:09 6 277.72
08/25/2026 17:09 12 277.65
08/25/2026 17:08 1 277.60
08/25/2026 17:08 2 277.60
08/25/2026 17:08 19 277.57
08/25/2026 17:08 13 277.54
08/25/2026 17:08 28 277.54
08/25/2026 17:08 28 277.42
08/25/2026 17:07 40 277.25
08/25/2026 17:07 5 277.25
08/25/2026 17:07 5 277.25
08/25/2026 17:07 35 277.25
08/25/2026 17:07 35 277.25
08/25/2026 17:07 40 277.25
08/25/2026 17:07 40 277.27
08/25/2026 17:07 5 277.27
08/25/2026 17:07 80 277.27
08/25/2026 17:07 40 277.28
08/25/2026 17:06 3 277.35
08/25/2026 17:06 40 277.37
08/25/2026 17:06 30 277.38
08/25/2026 17:06 2 277.46
08/25/2026 17:06 25 277.45
08/25/2026 17:05 6 277.39
08/25/2026 17:05 10 277.47
08/25/2026 17:05 40 277.48
08/25/2026 17:05 6 277.49
08/25/2026 17:05 3 277.535
08/25/2026 17:04 1 277.46
08/25/2026 17:04 4 277.42
08/25/2026 17:04 1 277.42
08/25/2026 17:04 1 277.42
08/25/2026 17:03 3 277.23
08/25/2026 17:03 3 277.30
08/25/2026 17:03 16 277.29
08/25/2026 17:03 3 277.29
08/25/2026 17:02 5 277.28
08/25/2026 17:01 80 277.17
08/25/2026 17:01 1 277.23
08/25/2026 17:01 1 277.23
08/25/2026 17:01 80 277.17
08/25/2026 17:01 23 277.16
08/25/2026 17:01 40 277.00
08/25/2026 17:01 6 277.05
08/25/2026 16:59 23 276.78
08/25/2026 16:59 40 276.96
08/25/2026 16:59 2 276.95
08/25/2026 16:59 26 276.95
08/25/2026 16:58 15 276.95
08/25/2026 16:58 25 276.95
08/25/2026 16:57 40 276.91
08/25/2026 16:56 11 276.90
08/25/2026 16:53 5 276.65
08/25/2026 16:53 4 276.61
08/25/2026 16:53 2 276.65
08/25/2026 16:53 2 276.66
08/25/2026 16:53 4 276.66
08/25/2026 16:53 4 276.68
08/25/2026 16:53 2 276.68
08/25/2026 16:53 9 276.73
08/25/2026 16:53 10 276.73
08/25/2026 16:53 11 276.73
08/25/2026 16:53 40 276.73
08/25/2026 16:53 1 276.73
08/25/2026 16:53 1 276.75
08/25/2026 16:53 40 276.76
08/25/2026 16:53 4 276.76
08/25/2026 16:53 40 276.81
08/25/2026 16:53 2 276.83
08/25/2026 16:53 7 276.83
08/25/2026 16:53 7 276.97
08/25/2026 16:53 40 276.97
08/25/2026 16:53 15 276.95
08/25/2026 16:53 10 276.95
08/25/2026 16:53 1 276.95
08/25/2026 16:53 47 276.95
08/25/2026 16:52 5 276.855
08/25/2026 16:52 20 276.855
08/25/2026 16:52 13 276.81
08/25/2026 16:52 1 276.81
08/25/2026 16:52 4 276.81
08/25/2026 16:52 19 276.81
08/25/2026 16:52 27 276.81
08/25/2026 16:52 3 276.81
08/25/2026 16:52 2 276.81
08/25/2026 16:52 3 276.81
08/25/2026 16:52 6 276.81
08/25/2026 16:52 38 276.82
08/25/2026 16:51 1 276.82
08/25/2026 16:51 1 276.82
08/25/2026 16:51 1 276.83
08/25/2026 16:51 2 276.91
08/25/2026 16:51 10 276.88
08/25/2026 16:51 2 276.88
08/25/2026 16:51 25 276.84
08/25/2026 16:51 10 276.80
08/25/2026 16:51 4 276.77
08/25/2026 16:51 40 276.79
08/25/2026 16:51 40 276.79
08/25/2026 16:51 5 276.81
08/25/2026 16:51 1 276.83
08/25/2026 16:51 1 276.84
08/25/2026 16:51 1 276.85
08/25/2026 16:51 7 276.86
08/25/2026 16:51 5 276.86
08/25/2026 16:50 1 276.99
08/25/2026 16:50 3 276.90
08/25/2026 16:48 1 276.92
08/25/2026 16:48 48 276.94
08/25/2026 16:48 40 276.94
08/25/2026 16:48 1 276.95
08/25/2026 16:48 9 277.00
08/25/2026 16:48 25 277.00
08/25/2026 16:48 1 277.035
08/25/2026 16:48 1 277.00
08/25/2026 16:48 1 276.95
08/25/2026 16:48 1 276.97
08/25/2026 16:48 1 277.00
08/25/2026 16:48 99 277.00
08/25/2026 16:48 1 277.00
08/25/2026 16:48 1 277.00
08/25/2026 16:48 1 277.00
08/25/2026 16:47 1 277.04
08/25/2026 16:47 1 277.02
08/25/2026 16:47 1 277.02
08/25/2026 16:47 1 277.02
08/25/2026 16:47 10 277.15
08/25/2026 16:47 79 277.15
08/25/2026 16:47 1 277.15
08/25/2026 16:47 40 277.14
08/25/2026 16:47 1 277.14
08/25/2026 16:47 35 277.16
08/25/2026 16:47 40 277.12
08/25/2026 16:47 10 277.11
08/25/2026 16:47 66 277.11
08/25/2026 16:47 14 277.11
08/25/2026 16:47 1 277.11
08/25/2026 16:46 24 277.00
08/25/2026 16:46 44 276.99
08/25/2026 16:46 36 276.99
08/25/2026 16:45 1 276.92
08/25/2026 16:45 1 276.92
08/25/2026 16:45 1 277.00
08/25/2026 16:45 1 277.00
08/25/2026 16:45 1 276.92
08/25/2026 16:45 1 276.95
08/25/2026 16:45 3 276.95
08/25/2026 16:45 1 276.95
08/25/2026 16:45 35 276.95
08/25/2026 16:45 1 276.95
08/25/2026 16:45 8 276.95
08/25/2026 16:45 1 276.95
08/25/2026 16:45 3 276.95
08/25/2026 16:45 1 276.95
08/25/2026 16:45 7 276.95
08/25/2026 16:45 3 276.95
08/25/2026 16:45 5 276.96
08/25/2026 16:45 2 276.96
08/25/2026 16:45 4 276.98
08/25/2026 16:44 1 276.96
08/25/2026 16:44 1 276.96
08/25/2026 16:44 6 276.96
08/25/2026 16:44 10 276.96
08/25/2026 16:44 20 276.96
08/25/2026 16:44 3 276.99
08/25/2026 16:44 9 277.06
08/25/2026 16:44 5 277.08
08/25/2026 16:44 1 277.10
08/25/2026 16:44 1 277.10
08/25/2026 16:44 50 277.10
08/25/2026 16:44 40 277.10
08/25/2026 16:44 14 277.10
08/25/2026 16:44 40 277.10
08/25/2026 16:44 54 277.10
08/25/2026 16:44 8 277.10
08/25/2026 16:44 6 277.10
08/25/2026 16:44 40 277.10
08/25/2026 16:44 10 277.16
08/25/2026 16:44 8 277.20
08/25/2026 16:44 1 277.20
08/25/2026 16:42 4 277.41
08/25/2026 16:42 4 277.41
08/25/2026 16:42 4 277.41
08/25/2026 16:42 4 277.41
08/25/2026 16:42 4 277.41
08/25/2026 16:42 4 277.38
08/25/2026 16:42 40 277.37
08/25/2026 16:42 4 277.35
08/25/2026 16:42 10 277.34
08/25/2026 16:40 25 277.145
08/25/2026 16:40 40 277.07
08/25/2026 16:40 4 277.10
08/25/2026 16:40 40 277.11
08/25/2026 16:40 50 277.11
08/25/2026 16:40 4 277.11
08/25/2026 16:40 4 277.11
08/25/2026 16:39 80 277.10
08/25/2026 16:39 5 277.10
08/25/2026 16:39 1 277.10
08/25/2026 16:39 28 277.10
08/25/2026 16:39 1 277.10
08/25/2026 16:39 40 277.10
08/25/2026 16:38 3 277.20
08/25/2026 16:38 40 277.20
08/25/2026 16:38 1 277.25
08/25/2026 16:38 1 277.28
08/25/2026 16:38 7 277.35
08/25/2026 16:38 6 277.38
08/25/2026 16:38 80 277.38
08/25/2026 16:38 10 277.36
08/25/2026 16:38 40 277.36
08/25/2026 16:38 10 277.34
08/25/2026 16:37 4 277.29
08/25/2026 16:37 4 277.32
08/25/2026 16:37 12 277.32
08/25/2026 16:37 40 277.32
08/25/2026 16:36 10 277.62
08/25/2026 16:36 3 277.65
08/25/2026 16:36 4 277.52
08/25/2026 16:36 40 277.51
08/25/2026 16:35 1 277.52
08/25/2026 16:35 6 277.46
08/25/2026 16:35 14 277.46
08/25/2026 16:35 80 277.51
08/25/2026 16:35 10 277.49
08/25/2026 16:35 4 277.49
08/25/2026 16:35 25 277.45
08/25/2026 16:35 5 277.42
08/25/2026 16:35 25 277.42
08/25/2026 16:35 1 277.53
08/25/2026 16:35 40 277.51
08/25/2026 16:33 7 277.50
08/25/2026 16:33 7 277.50
08/25/2026 16:33 20 277.31
08/25/2026 16:33 7 277.43
08/25/2026 16:33 9 277.40
08/25/2026 16:33 11 277.40
08/25/2026 16:32 22 277.16
08/25/2026 16:32 1 277.295
08/25/2026 16:32 10 277.17
08/25/2026 16:32 3 277.17
08/25/2026 16:32 4 277.17
08/25/2026 16:31 3 277.26
08/25/2026 16:31 3 277.26
08/25/2026 16:30 5 277.22
08/25/2026 16:30 30 277.22
08/25/2026 16:30 40 277.23
08/25/2026 16:30 25 277.425
08/25/2026 16:30 6 277.28
08/25/2026 16:30 34 277.32
08/25/2026 16:30 1 277.47
08/25/2026 16:30 10 277.37
08/25/2026 16:30 1 277.42
08/25/2026 16:30 9 277.24
08/25/2026 16:29 3 277.43
08/25/2026 16:29 11 277.48
08/25/2026 16:29 4 277.43
08/25/2026 16:29 40 277.42
08/25/2026 16:28 3 277.15
08/25/2026 16:28 34 277.17
08/25/2026 16:27 13 277.18
08/25/2026 16:27 12 277.18
08/25/2026 16:27 3 277.17
08/25/2026 16:26 1 276.98
08/25/2026 16:26 7 277.01
08/25/2026 16:26 3 277.01
08/25/2026 16:26 1 277.02
08/25/2026 16:26 2 277.02
08/25/2026 16:26 39 277.03
08/25/2026 16:26 1 277.03
08/25/2026 16:26 1 277.03
08/25/2026 16:26 2 277.03
08/25/2026 16:26 1 277.03
08/25/2026 16:26 40 277.03
08/25/2026 16:26 2 277.04
08/25/2026 16:25 1 277.04
08/25/2026 16:25 9 277.04
08/25/2026 16:25 1 277.04
08/25/2026 16:24 1 277.05
08/25/2026 16:24 8 277.10
08/25/2026 16:24 2 277.21
08/25/2026 16:24 1 277.32
08/25/2026 16:24 1 277.09
08/25/2026 16:24 6 277.26
08/25/2026 16:24 10 277.04
08/25/2026 16:24 1 277.04
08/25/2026 16:24 1 277.04
08/25/2026 16:24 5 277.04
08/25/2026 16:23 1 277.19
08/25/2026 16:23 6 277.19
08/25/2026 16:23 9 277.19
08/25/2026 16:23 1 277.38
08/25/2026 16:23 1 277.36
08/25/2026 16:21 25 277.23
08/25/2026 16:21 1 277.07
08/25/2026 16:21 63 277.04
08/25/2026 16:21 1 277.04
08/25/2026 16:21 1 277.07
08/25/2026 16:20 10 277.265
08/25/2026 16:20 25 277.265
08/25/2026 16:20 25 277.265
08/25/2026 16:20 25 277.265
08/25/2026 16:20 25 277.265
08/25/2026 16:20 25 277.265
08/25/2026 16:20 25 277.265
08/25/2026 16:20 25 277.265
08/25/2026 16:20 25 277.265
08/25/2026 16:20 40 277.265
08/25/2026 16:20 1 277.25
08/25/2026 16:20 3 277.25
08/25/2026 16:20 49 277.25
08/25/2026 16:20 25 277.25
08/25/2026 16:20 5 277.245
08/25/2026 16:20 25 277.245
08/25/2026 16:20 25 277.245
08/25/2026 16:20 25 277.245
08/25/2026 16:20 25 277.245
08/25/2026 16:20 25 277.245
08/25/2026 16:20 25 277.245
08/25/2026 16:20 23 277.17
08/25/2026 16:20 10 277.17
08/25/2026 16:20 70 277.17
08/25/2026 16:20 12 277.18
08/25/2026 16:20 59 277.17
08/25/2026 16:20 10 277.12
08/25/2026 16:19 12 276.96
08/25/2026 16:19 10 276.96
08/25/2026 16:19 4 276.97
08/25/2026 16:19 6 277.01
08/25/2026 16:19 4 277.00
08/25/2026 16:19 5 277.00
08/25/2026 16:19 5 277.00
08/25/2026 16:19 27 277.02
08/25/2026 16:19 40 277.02
08/25/2026 16:19 50 277.03
08/25/2026 16:19 70 277.13
08/25/2026 16:19 10 277.13
08/25/2026 16:19 1 277.18
08/25/2026 16:19 40 277.20
08/25/2026 16:19 44 277.21
08/25/2026 16:19 40 277.23
08/25/2026 16:18 40 277.20
08/25/2026 16:18 40 277.21
08/25/2026 16:18 40 277.22
08/25/2026 16:18 1 277.24
08/25/2026 16:17 34 277.30
08/25/2026 16:17 4 277.30
08/25/2026 16:17 120 277.30
08/25/2026 16:17 11 277.30
08/25/2026 16:17 40 277.30
08/25/2026 16:17 4 277.28
08/25/2026 16:17 4 277.24
08/25/2026 16:17 1 277.18
08/25/2026 16:17 25 277.18
08/25/2026 16:17 4 277.18
08/25/2026 16:17 10 277.18
08/25/2026 16:17 15 277.18
08/25/2026 16:17 25 277.18
08/25/2026 16:16 40 277.09
08/25/2026 16:16 1 277.09
08/25/2026 16:16 1 277.02
08/25/2026 16:16 80 277.03
08/25/2026 16:16 5 277.11
08/25/2026 16:16 5 277.10
08/25/2026 16:16 5 277.10
08/25/2026 16:16 1 277.00
08/25/2026 16:16 1 277.00
08/25/2026 16:16 3 277.00
08/25/2026 16:16 40 277.11
08/25/2026 16:16 3 277.01
08/25/2026 16:16 1 277.01
08/25/2026 16:16 29 277.02
08/25/2026 16:16 10 277.02
08/25/2026 16:15 5 277.01
08/25/2026 16:15 80 277.01
08/25/2026 16:15 10 277.01
08/25/2026 16:15 1 277.01
08/25/2026 16:15 25 277.01
08/25/2026 16:15 15 277.03
08/25/2026 16:15 1 277.03
08/25/2026 16:15 40 277.03
08/25/2026 16:15 3 277.17
08/25/2026 16:15 37 277.17
08/25/2026 16:15 23 277.17
08/25/2026 16:15 1 277.17
08/25/2026 16:15 1 277.17
08/25/2026 16:15 18 277.17
08/25/2026 16:15 214 277.17
08/25/2026 16:15 21 277.11
08/25/2026 16:15 1 277.11
08/25/2026 16:15 80 277.11
08/25/2026 16:14 6 277.17
08/25/2026 16:14 10 277.17
08/25/2026 16:14 1 277.17
08/25/2026 16:14 10 277.16
08/25/2026 16:14 19 277.04
08/25/2026 16:14 2 277.01
08/25/2026 16:14 50 277.05
08/25/2026 16:14 59 277.06
08/25/2026 16:14 40 277.07
08/25/2026 16:13 1 277.06
08/25/2026 16:13 391 277.06
08/25/2026 16:13 60 277.07
08/25/2026 16:13 25 277.16
08/25/2026 16:13 7 277.19
08/25/2026 16:13 25 277.19
08/25/2026 16:13 25 277.19
08/25/2026 16:13 1 277.17
08/25/2026 16:13 1 277.16
08/25/2026 16:13 10 277.16
08/25/2026 16:13 23 277.16
08/25/2026 16:13 23 277.14
08/25/2026 16:13 40 277.06
08/25/2026 16:13 3 277.07
08/25/2026 16:13 13 277.19
08/25/2026 16:13 10 277.19
08/25/2026 16:13 1 277.24
08/25/2026 16:13 10 277.13
08/25/2026 16:13 15 277.13
08/25/2026 16:13 4 277.13
08/25/2026 16:13 18 277.13
08/25/2026 16:13 18 277.13
08/25/2026 16:13 80 277.15
08/25/2026 16:12 2 277.35
08/25/2026 16:11 4 277.20
08/25/2026 16:11 12 277.25
08/25/2026 16:11 7 277.27
08/25/2026 16:11 80 277.27
08/25/2026 16:11 4 277.28
08/25/2026 16:11 1 277.39
08/25/2026 16:11 40 277.45
08/25/2026 16:11 40 277.48
08/25/2026 16:11 5 277.49
08/25/2026 16:10 45 277.49
08/25/2026 16:10 3 277.49
08/25/2026 16:10 10 277.715
08/25/2026 16:10 1 277.49
08/25/2026 16:09 1 277.55
08/25/2026 16:09 5 277.55
08/25/2026 16:09 1 277.57
08/25/2026 16:09 1 277.59
08/25/2026 16:09 8 277.84
08/25/2026 16:09 3 277.57
08/25/2026 16:09 5 277.55
08/25/2026 16:09 22 277.66
08/25/2026 16:09 18 277.66
08/25/2026 16:09 22 277.725
08/25/2026 16:09 8 277.725
08/25/2026 16:09 1 277.79
08/25/2026 16:09 40 277.79
08/25/2026 16:09 33 277.79
08/25/2026 16:09 7 277.79
08/25/2026 16:09 33 277.79
08/25/2026 16:09 40 277.79
08/25/2026 16:09 7 277.79
08/25/2026 16:09 40 277.79
08/25/2026 16:09 40 277.79
08/25/2026 16:09 5 277.80
08/25/2026 16:09 2 277.80
08/25/2026 16:08 100 277.885
08/25/2026 16:08 1 277.56
08/25/2026 16:08 40 277.56
08/25/2026 16:08 1 277.57
08/25/2026 16:08 2 277.58
08/25/2026 16:08 38 277.58
08/25/2026 16:06 100 277.70
08/25/2026 16:06 10 277.67
08/25/2026 16:06 2 277.58
08/25/2026 16:05 80 277.41
08/25/2026 16:05 3 277.40
08/25/2026 16:05 4 277.40
08/25/2026 16:05 4 277.50
08/25/2026 16:05 4 277.50
08/25/2026 16:05 1 277.50
08/25/2026 16:05 27 277.50
08/25/2026 16:05 12 277.50
08/25/2026 16:05 40 277.51
08/25/2026 16:05 13 277.52
08/25/2026 16:05 16 277.52
08/25/2026 16:04 17 277.57
08/25/2026 16:04 7 277.65
08/25/2026 16:04 40 277.65
08/25/2026 16:04 95 277.65
08/25/2026 16:04 3 277.69
08/25/2026 16:04 19 277.68
08/25/2026 16:04 15 277.68
08/25/2026 16:04 1 277.68
08/25/2026 16:04 75 277.50
08/25/2026 16:04 20 277.50
08/25/2026 16:04 79 277.44
08/25/2026 16:04 21 277.44
08/25/2026 16:03 15 277.40
08/25/2026 16:03 10 277.54
08/25/2026 16:03 23 277.34
08/25/2026 16:03 9 277.31
08/25/2026 16:02 13 277.28
08/25/2026 16:02 1 277.40
08/25/2026 16:02 7 277.41
08/25/2026 16:02 16 277.41
08/25/2026 16:02 40 277.41
08/25/2026 16:02 17 277.41
08/25/2026 16:02 40 277.41
08/25/2026 16:02 40 277.41
08/25/2026 16:02 2 277.43
08/25/2026 16:02 40 277.43
08/25/2026 16:01 23 277.44
08/25/2026 16:01 11 277.63
08/25/2026 16:01 40 277.80
08/25/2026 16:01 13 277.73
08/25/2026 16:01 8 277.66
08/25/2026 16:00 20 277.35
08/25/2026 16:00 2 277.31
08/25/2026 16:00 15 277.48
08/25/2026 16:00 25 277.48
08/25/2026 16:00 3 277.34
08/25/2026 16:00 1 277.48
08/25/2026 15:59 23 277.33
08/25/2026 15:59 12 277.29
08/25/2026 15:59 8 277.30
08/25/2026 15:59 11 277.30
08/25/2026 15:58 20 277.36
08/25/2026 15:58 40 277.51
08/25/2026 15:58 1 277.51
08/25/2026 15:58 1 277.65
08/25/2026 15:58 2 277.56
08/25/2026 15:57 25 277.45
08/25/2026 15:57 5 277.24
08/25/2026 15:56 44 277.48
08/25/2026 15:56 40 277.48
08/25/2026 15:56 39 277.46
08/25/2026 15:56 1 277.43
08/25/2026 15:56 25 277.43
08/25/2026 15:56 5 277.43
08/25/2026 15:56 9 277.43
08/25/2026 15:56 13 277.43
08/25/2026 15:56 40 277.42
08/25/2026 15:56 8 277.40
08/25/2026 15:56 8 277.38
08/25/2026 15:56 8 277.38
08/25/2026 15:56 8 277.35
08/25/2026 15:56 25 277.35
08/25/2026 15:56 20 277.11
08/25/2026 15:56 15 277.08
08/25/2026 15:56 2 277.11
08/25/2026 15:56 3 277.10
08/25/2026 15:56 40 277.10
08/25/2026 15:56 3 277.19
08/25/2026 15:56 53 277.255
08/25/2026 15:56 2 277.29
08/25/2026 15:55 17 277.295
08/25/2026 15:54 15 277.37
08/25/2026 15:54 25 277.37
08/25/2026 15:54 6 277.23
08/25/2026 15:54 10 277.17
08/25/2026 15:53 65 277.01
08/25/2026 15:53 40 277.05
08/25/2026 15:53 4 277.05
08/25/2026 15:53 4 277.01
08/25/2026 15:53 40 277.00
08/25/2026 15:53 20 276.96
08/25/2026 15:53 1 276.96
08/25/2026 15:53 4 276.96
08/25/2026 15:53 6 276.96
08/25/2026 15:52 5 276.84
08/25/2026 15:52 5 276.84
08/25/2026 15:52 1 276.84
08/25/2026 15:52 10 276.82
08/25/2026 15:52 80 276.725
08/25/2026 15:52 20 276.82
08/25/2026 15:52 10 276.71
08/25/2026 15:52 2 276.72
08/25/2026 15:52 8 276.66
08/25/2026 15:52 29 276.70
08/25/2026 15:52 10 276.70
08/25/2026 15:52 1 276.70
08/25/2026 15:52 40 276.70
08/25/2026 15:52 40 276.70
08/25/2026 15:51 35 276.82
08/25/2026 15:51 5 276.82
08/25/2026 15:51 40 277.06
08/25/2026 15:51 3 276.83
08/25/2026 15:51 3 276.92
08/25/2026 15:51 10 276.92
08/25/2026 15:51 40 276.95
08/25/2026 15:51 100 276.96
08/25/2026 15:51 40 276.96
08/25/2026 15:51 40 277.03
08/25/2026 15:51 19 277.05
08/25/2026 15:51 10 277.05
08/25/2026 15:51 51 277.05
08/25/2026 15:51 49 277.04
08/25/2026 15:51 2 277.04
08/25/2026 15:51 1 277.04
08/25/2026 15:51 37 277.04
08/25/2026 15:50 4 277.14
08/25/2026 15:50 2 277.14
08/25/2026 15:50 1 277.14
08/25/2026 15:50 20 277.15
08/25/2026 15:50 40 277.205
08/25/2026 15:50 25 277.285
08/25/2026 15:50 21 277.285
08/25/2026 15:50 21 277.285
08/25/2026 15:50 8 277.205
08/25/2026 15:50 3 277.21
08/25/2026 15:49 1 277.03
08/25/2026 15:49 1 277.03
08/25/2026 15:49 1 277.03
08/25/2026 15:49 8 277.34
08/25/2026 15:49 2 277.23
08/25/2026 15:49 5 277.22
08/25/2026 15:49 6 277.22
08/25/2026 15:49 5 277.10
08/25/2026 15:48 5 277.06
08/25/2026 15:48 42 277.25
08/25/2026 15:48 60 277.26
08/25/2026 15:48 40 277.15
08/25/2026 15:48 2 277.13
08/25/2026 15:48 6 276.99
08/25/2026 15:48 4 276.99
08/25/2026 15:48 100 276.975
08/25/2026 15:48 1 276.99
08/25/2026 15:48 40 276.915
08/25/2026 15:48 100 276.92
08/25/2026 15:48 100 276.92
08/25/2026 15:48 100 276.92
08/25/2026 15:48 1 276.79
08/25/2026 15:48 40 276.925
08/25/2026 15:48 1 276.925
08/25/2026 15:48 1 276.80
08/25/2026 15:47 19 276.93
08/25/2026 15:47 1 276.96
08/25/2026 15:47 40 276.96
08/25/2026 15:47 1 276.70
08/25/2026 15:47 15 276.89
08/25/2026 15:47 5 276.89
08/25/2026 15:47 1 276.96
08/25/2026 15:47 10 277.19
08/25/2026 15:47 5 277.02
08/25/2026 15:46 43 277.11
08/25/2026 15:46 50 277.21
08/25/2026 15:46 25 277.21
08/25/2026 15:46 76 276.93
08/25/2026 15:46 100 276.96
08/25/2026 15:46 19 276.99
08/25/2026 15:46 1 277.00
08/25/2026 15:46 100 277.01
08/25/2026 15:46 28 277.21
08/25/2026 15:46 36 277.21
08/25/2026 15:46 5 277.18
08/25/2026 15:46 40 277.19
08/25/2026 15:46 80 277.19
08/25/2026 15:46 1 277.25
08/25/2026 15:46 2 277.61
08/25/2026 15:45 3 277.49
08/25/2026 15:45 13 277.47
08/25/2026 15:45 1 277.47
08/25/2026 15:45 1 277.45
08/25/2026 15:45 1 277.43
08/25/2026 15:45 5 277.43
08/25/2026 15:45 14 277.43
08/25/2026 15:45 11 277.43
08/25/2026 15:45 10 277.25
08/25/2026 15:45 9 277.28
08/25/2026 15:45 12 277.25
08/25/2026 15:45 40 277.24
08/25/2026 15:45 40 277.23
08/25/2026 15:45 6 277.23
08/25/2026 15:45 5 277.23
08/25/2026 15:45 10 277.08
08/25/2026 15:45 80 276.91
08/25/2026 15:45 42 276.99
08/25/2026 15:45 1 277.00
08/25/2026 15:45 38 277.00
08/25/2026 15:45 12 277.00
08/25/2026 15:45 1 277.00
08/25/2026 15:45 1 277.02
08/25/2026 15:45 39 277.04
08/25/2026 15:45 1 277.04
08/25/2026 15:45 20 277.17
08/25/2026 15:45 20 277.17
08/25/2026 15:45 37 277.20
08/25/2026 15:45 3 277.20
08/25/2026 15:45 10 277.20
08/25/2026 15:45 30 277.20
08/25/2026 15:45 9 277.22
08/25/2026 15:45 20 277.22
08/25/2026 15:45 20 277.22
08/25/2026 15:45 1 277.22
08/25/2026 15:45 19 277.28
08/25/2026 15:44 38 277.69
08/25/2026 15:44 21 277.68
08/25/2026 15:44 40 277.67
08/25/2026 15:44 19 277.62
08/25/2026 15:44 40 277.21
08/25/2026 15:44 38 277.45
08/25/2026 15:44 10 277.36
08/25/2026 15:43 17 277.50
08/25/2026 15:43 1 277.50
08/25/2026 15:43 52 277.50
08/25/2026 15:43 42 277.535
08/25/2026 15:42 2 277.555
08/25/2026 15:42 40 277.68
08/25/2026 15:42 40 277.61
08/25/2026 15:42 44 277.55
08/25/2026 15:42 6 277.55
08/25/2026 15:42 3 277.75
08/25/2026 15:42 7 277.75
08/25/2026 15:42 67 277.765
08/25/2026 15:42 40 277.73
08/25/2026 15:42 14 277.73
08/25/2026 15:42 146 277.73
08/25/2026 15:42 50 277.57
08/25/2026 15:42 36 277.63
08/25/2026 15:42 14 277.68
08/25/2026 15:42 3 277.65
08/25/2026 15:42 1 277.77
08/25/2026 15:42 5 277.77
08/25/2026 15:42 1 277.77
08/25/2026 15:42 15 277.77
08/25/2026 15:42 5 277.80
08/25/2026 15:42 40 277.80
08/25/2026 15:41 35 277.82
08/25/2026 15:41 5 277.82
08/25/2026 15:41 19 277.83
08/25/2026 15:41 1 277.83
08/25/2026 15:41 20 277.99
08/25/2026 15:41 20 277.99
08/25/2026 15:41 20 278.00
08/25/2026 15:41 17 278.19
08/25/2026 15:41 25 278.19
08/25/2026 15:41 25 278.16
08/25/2026 15:41 69 277.85
08/25/2026 15:41 100 277.91
08/25/2026 15:41 19 278.11
08/25/2026 15:41 40 278.11
08/25/2026 15:40 40 278.095
08/25/2026 15:40 40 278.31
08/25/2026 15:40 1 278.27
08/25/2026 15:40 80 278.26
08/25/2026 15:40 20 278.26
08/25/2026 15:40 60 278.26
08/25/2026 15:40 60 278.26
08/25/2026 15:40 20 278.26
08/25/2026 15:40 40 278.26
08/25/2026 15:40 8 278.27
08/25/2026 15:40 1 278.27
08/25/2026 15:40 95 278.615
08/25/2026 15:40 25 278.615
08/25/2026 15:39 40 278.25
08/25/2026 15:39 40 278.245
08/25/2026 15:36 40 278.225
08/25/2026 15:36 165 278.18
08/25/2026 15:36 100 278.18
08/25/2026 15:36 100 278.18
08/25/2026 15:36 100 278.22
08/25/2026 15:36 25 278.22
08/25/2026 15:36 10 278.22
08/25/2026 15:35 75 278.03
08/25/2026 15:35 5 278.03
08/25/2026 15:35 5 277.98
08/25/2026 15:35 10 277.93
08/25/2026 15:35 5 277.93
08/25/2026 15:35 5 277.93
08/25/2026 15:33 5 277.09
08/25/2026 15:33 5 277.06
08/25/2026 15:33 8 277.23
08/25/2026 15:32 2 277.19
08/25/2026 15:32 7 277.43
08/25/2026 15:32 1 277.43
08/25/2026 15:32 40 277.26
08/25/2026 15:32 40 277.26
08/25/2026 15:32 1 277.17
08/25/2026 15:32 15 277.00
08/25/2026 15:32 2 277.03
08/25/2026 15:32 1 277.25
08/25/2026 15:32 26 277.96
08/25/2026 15:31 25 277.88
08/25/2026 15:31 10 277.98
08/25/2026 15:31 1 277.98
08/25/2026 15:30 13168 278.87
08/25/2026 15:30 13168 278.87