Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:28:33
|
Bid
04/24/2026 -
19:28:39
|
Bid Volume |
Ask
04/24/2026 -
19:28:39
|
Ask Volume |
|---|---|---|---|---|
|
273.09
-6.63
(
-2.37% )
|
273.07
|
40 |
273.19
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:28 | 2 | 273.1124 |
| 04/24/2026 13:28 | 1 | 273.1124 |
| 04/24/2026 13:28 | 1 | 273.1124 |
| 04/24/2026 13:28 | 1 | 273.1264 |
| 04/24/2026 13:28 | 2 | 273.14 |
| 04/24/2026 13:28 | 2 | 273.14 |
| 04/24/2026 13:28 | 0 | 273.18 |
| 04/24/2026 13:28 | 1 | 273.1122 |
| 04/24/2026 13:28 | 1 | 273.14 |
| 04/24/2026 13:28 | 10 | 273.1123 |
| 04/24/2026 13:28 | 0 | 273.14 |
| 04/24/2026 13:28 | 0 | 273.14 |
| 04/24/2026 13:28 | 2 | 273.112 |
| 04/24/2026 13:28 | 1 | 273.1402 |
| 04/24/2026 13:28 | 30 | 273.14 |
| 04/24/2026 13:28 | 1 | 273.1112 |
| 04/24/2026 13:28 | 96 | 273.14 |
| 04/24/2026 13:28 | 1 | 273.14 |
| 04/24/2026 13:28 | 3 | 273.14 |
| 04/24/2026 13:28 | 2 | 273.175 |
| 04/24/2026 13:28 | 10 | 273.17 |
| 04/24/2026 13:28 | 20 | 273.1725 |
| 04/24/2026 13:28 | 1 | 273.17 |
| 04/24/2026 13:28 | 2 | 273.1143 |
| 04/24/2026 13:27 | 40 | 273.13 |
| 04/24/2026 13:27 | 10 | 273.17 |
| 04/24/2026 13:27 | 5 | 273.17 |
| 04/24/2026 13:27 | 20 | 273.13 |
| 04/24/2026 13:27 | 1 | 273.16 |
| 04/24/2026 13:27 | 1 | 273.13 |
| 04/24/2026 13:27 | 35 | 273.1327 |
| 04/24/2026 13:27 | 3 | 273.18 |
| 04/24/2026 13:27 | 2 | 273.13 |
| 04/24/2026 13:27 | 1 | 273.0889 |
| 04/24/2026 13:27 | 9 | 273.13 |
| 04/24/2026 13:27 | 1 | 273.1799 |
| 04/24/2026 13:27 | 8 | 273.1059 |
| 04/24/2026 13:27 | 1 | 273.13 |
| 04/24/2026 13:27 | 23 | 273.13 |
| 04/24/2026 13:27 | 1 | 273.13 |
| 04/24/2026 13:27 | 5 | 273.1082 |
| 04/24/2026 13:27 | 2 | 273.165 |
| 04/24/2026 13:27 | 10 | 273.11 |
| 04/24/2026 13:27 | 1 | 273.10 |
| 04/24/2026 13:27 | 1 | 273.16 |
| 04/24/2026 13:27 | 3 | 273.08 |
| 04/24/2026 13:27 | 15 | 273.11 |
| 04/24/2026 13:27 | 0 | 273.165 |
| 04/24/2026 13:27 | 1 | 273.165 |
| 04/24/2026 13:27 | 5 | 273.165 |
| 04/24/2026 13:27 | 1 | 273.165 |
| 04/24/2026 13:27 | 2 | 272.9811 |
| 04/24/2026 13:27 | 9 | 273.165 |
| 04/24/2026 13:27 | 20 | 273.2499 |
| 04/24/2026 13:27 | 5 | 273.13 |
| 04/24/2026 13:27 | 96 | 273.14 |
| 04/24/2026 13:27 | 40 | 273.18 |
| 04/24/2026 13:27 | 1 | 273.18 |
| 04/24/2026 13:27 | 1 | 273.18 |
| 04/24/2026 13:27 | 2 | 273.18 |
| 04/24/2026 13:27 | 40 | 273.18 |
| 04/24/2026 13:27 | 28 | 273.15 |
| 04/24/2026 13:27 | 29 | 273.16 |
| 04/24/2026 13:27 | 20 | 273.16 |
| 04/24/2026 13:27 | 29 | 273.16 |
| 04/24/2026 13:27 | 10 | 273.18 |
| 04/24/2026 13:27 | 1 | 273.15 |
| 04/24/2026 13:27 | 1 | 273.15 |
| 04/24/2026 13:27 | 10 | 273.18 |
| 04/24/2026 13:27 | 70 | 273.15 |
| 04/24/2026 13:27 | 30 | 273.18 |
| 04/24/2026 13:27 | 85 | 273.17 |
| 04/24/2026 13:27 | 15 | 273.165 |
| 04/24/2026 13:27 | 100 | 273.165 |
| 04/24/2026 13:27 | 2 | 273.07 |
| 04/24/2026 13:27 | 40 | 273.07 |
| 04/24/2026 13:27 | 40 | 273.07 |
| 04/24/2026 13:27 | 8 | 273.08 |
| 04/24/2026 13:27 | 20 | 273.0764 |
| 04/24/2026 13:27 | 100 | 273.07 |
| 04/24/2026 13:27 | 200 | 273.10 |
| 04/24/2026 13:27 | 10 | 273.07 |
| 04/24/2026 13:27 | 30 | 273.08 |
| 04/24/2026 13:27 | 200 | 273.07 |
| 04/24/2026 13:27 | 240 | 273.07 |
| 04/24/2026 13:27 | 10 | 273.13 |
| 04/24/2026 13:27 | 8 | 273.0846 |
| 04/24/2026 13:27 | 1 | 273.07 |
| 04/24/2026 13:27 | 1 | 273.065 |
| 04/24/2026 13:27 | 1 | 273.0522 |
| 04/24/2026 13:27 | 12 | 273.065 |
| 04/24/2026 13:27 | 5 | 273.065 |
| 04/24/2026 13:27 | 5 | 273.065 |
| 04/24/2026 13:27 | 1 | 273.065 |
| 04/24/2026 13:27 | 51 | 273.065 |
| 04/24/2026 13:27 | 1 | 273.065 |
| 04/24/2026 13:27 | 40 | 273.065 |
| 04/24/2026 13:27 | 40 | 273.065 |
| 04/24/2026 13:27 | 10 | 273.065 |
| 04/24/2026 13:27 | 0 | 273.065 |
| 04/24/2026 13:27 | 1 | 273.065 |
| 04/24/2026 13:27 | 4 | 273.0749 |
| 04/24/2026 13:27 | 60 | 273.065 |
| 04/24/2026 13:27 | 1 | 273.065 |
| 04/24/2026 13:27 | 4 | 273.18 |
| 04/24/2026 13:27 | 1 | 273.065 |
| 04/24/2026 13:27 | 1 | 273.1012 |
| 04/24/2026 13:27 | 1 | 273.065 |
| 04/24/2026 13:27 | 30 | 273.0659 |
| 04/24/2026 13:27 | 2 | 273.065 |
| 04/24/2026 13:27 | 0 | 273.065 |
| 04/24/2026 13:27 | 1 | 273.065 |
| 04/24/2026 13:27 | 40 | 273.065 |
| 04/24/2026 13:27 | 2 | 273.0475 |
| 04/24/2026 13:27 | 11 | 273.065 |
| 04/24/2026 13:27 | 1 | 273.065 |
| 04/24/2026 13:27 | 2 | 273.18 |
| 04/24/2026 13:26 | 1 | 273.065 |
| 04/24/2026 13:26 | 1 | 273.0516 |
| 04/24/2026 13:26 | 11 | 273.065 |
| 04/24/2026 13:26 | 1 | 273.24 |
| 04/24/2026 13:26 | 7 | 273.0951 |
| 04/24/2026 13:26 | 1 | 273.095 |
| 04/24/2026 13:26 | 34 | 273.095 |
| 04/24/2026 13:26 | 5 | 273.044441 |
| 04/24/2026 13:26 | 1 | 273.095 |
| 04/24/2026 13:26 | 1 | 273.075 |
| 04/24/2026 13:26 | 8 | 273.075 |
| 04/24/2026 13:26 | 15 | 273.10 |
| 04/24/2026 13:26 | 1 | 273.0927 |
| 04/24/2026 13:26 | 40 | 273.16 |
| 04/24/2026 13:26 | 2 | 273.16 |
| 04/24/2026 13:26 | 30 | 273.15 |
| 04/24/2026 13:26 | 42 | 273.14 |
| 04/24/2026 13:26 | 18 | 273.14 |
| 04/24/2026 13:26 | 1 | 273.14 |
| 04/24/2026 13:26 | 1 | 273.17 |
| 04/24/2026 13:26 | 23 | 273.10 |
| 04/24/2026 13:26 | 2 | 273.10 |
| 04/24/2026 13:26 | 1 | 273.16 |
| 04/24/2026 13:26 | 1 | 273.16 |
| 04/24/2026 13:26 | 26 | 273.14 |
| 04/24/2026 13:26 | 4 | 273.0695 |
| 04/24/2026 13:26 | 40 | 273.0383 |
| 04/24/2026 13:26 | 2 | 272.9401 |
| 04/24/2026 13:26 | 0 | 273.06 |
| 04/24/2026 13:26 | 1 | 273.1428 |
| 04/24/2026 13:26 | 1 | 273.14 |
| 04/24/2026 13:26 | 2 | 273.06 |
| 04/24/2026 13:26 | 1 | 273.019 |
| 04/24/2026 13:26 | 4 | 273.06 |
| 04/24/2026 13:26 | 1 | 273.06 |
| 04/24/2026 13:26 | 7 | 272.9339 |
| 04/24/2026 13:26 | 4 | 273.06 |
| 04/24/2026 13:26 | 3 | 273.06 |
| 04/24/2026 13:26 | 1 | 273.1437 |
| 04/24/2026 13:26 | 2 | 273.06 |
| 04/24/2026 13:26 | 6 | 273.0078 |
| 04/24/2026 13:26 | 1 | 273.023218 |
| 04/24/2026 13:26 | 2 | 272.9704 |
| 04/24/2026 13:26 | 5 | 272.9704 |
| 04/24/2026 13:26 | 1 | 273.146 |
| 04/24/2026 13:26 | 13 | 273.055 |
| 04/24/2026 13:26 | 13 | 273.055 |
| 04/24/2026 13:26 | 13 | 273.055 |
| 04/24/2026 13:26 | 1 | 273.055 |
| 04/24/2026 13:26 | 6 | 273.0665 |
| 04/24/2026 13:26 | 1 | 273.055 |
| 04/24/2026 13:26 | 5 | 272.9702 |
| 04/24/2026 13:26 | 1 | 273.0031 |
| 04/24/2026 13:26 | 1 | 273.1483 |
| 04/24/2026 13:26 | 1 | 273.1467 |
| 04/24/2026 13:26 | 0 | 272.93 |
| 04/24/2026 13:26 | 16 | 273.10 |
| 04/24/2026 13:26 | 11 | 273.10 |
| 04/24/2026 13:25 | 2 | 272.9332 |
| 04/24/2026 13:25 | 22 | 272.9332 |
| 04/24/2026 13:25 | 8 | 273.1487 |
| 04/24/2026 13:25 | 40 | 273.1479 |
| 04/24/2026 13:25 | 11 | 273.05 |
| 04/24/2026 13:25 | 1 | 273.05 |
| 04/24/2026 13:25 | 15 | 273.03 |
| 04/24/2026 13:25 | 100 | 272.98 |
| 04/24/2026 13:25 | 1 | 272.97 |
| 04/24/2026 13:25 | 12 | 273.01 |
| 04/24/2026 13:25 | 1 | 273.00 |
| 04/24/2026 13:25 | 13 | 273.02 |
| 04/24/2026 13:25 | 13 | 273.01 |
| 04/24/2026 13:25 | 13 | 273.01 |
| 04/24/2026 13:25 | 13 | 272.99 |
| 04/24/2026 13:25 | 13 | 272.99 |
| 04/24/2026 13:25 | 13 | 272.99 |
| 04/24/2026 13:25 | 13 | 272.99 |
| 04/24/2026 13:25 | 2 | 272.99 |
| 04/24/2026 13:25 | 13 | 272.99 |
| 04/24/2026 13:25 | 1 | 272.99 |
| 04/24/2026 13:25 | 13 | 273.00 |
| 04/24/2026 13:25 | 25 | 273.02 |
| 04/24/2026 13:25 | 25 | 273.02 |
| 04/24/2026 13:25 | 13 | 273.00 |
| 04/24/2026 13:25 | 25 | 272.99 |
| 04/24/2026 13:25 | 1 | 272.99 |
| 04/24/2026 13:25 | 2 | 273.00 |
| 04/24/2026 13:25 | 35 | 273.00 |
| 04/24/2026 13:25 | 1 | 273.00 |
| 04/24/2026 13:25 | 9 | 272.93 |
| 04/24/2026 13:25 | 1 | 272.95 |
| 04/24/2026 13:25 | 1 | 272.95 |
| 04/24/2026 13:25 | 3 | 272.94 |
| 04/24/2026 13:25 | 1 | 273.025 |
| 04/24/2026 13:25 | 40 | 273.1604 |
| 04/24/2026 13:25 | 1 | 273.1598 |
| 04/24/2026 13:25 | 3 | 273.02 |
| 04/24/2026 13:25 | 1 | 273.0251 |
| 04/24/2026 13:25 | 1 | 273.0563 |
| 04/24/2026 13:25 | 1 | 273.03 |
| 04/24/2026 13:25 | 3 | 273.03 |
| 04/24/2026 13:25 | 3 | 273.03 |
| 04/24/2026 13:25 | 9 | 273.0154 |
| 04/24/2026 13:25 | 1 | 272.9302 |
| 04/24/2026 13:25 | 5 | 273.181345 |
| 04/24/2026 13:25 | 1 | 273.03 |
| 04/24/2026 13:25 | 1 | 273.03 |
| 04/24/2026 13:25 | 7 | 273.03 |
| 04/24/2026 13:25 | 1 | 273.1608 |
| 04/24/2026 13:25 | 40 | 273.01 |
| 04/24/2026 13:25 | 20 | 273.005 |
| 04/24/2026 13:25 | 1 | 272.98 |
| 04/24/2026 13:25 | 10 | 273.00 |
| 04/24/2026 13:25 | 40 | 273.005 |
| 04/24/2026 13:25 | 23 | 273.03 |
| 04/24/2026 13:25 | 1 | 272.99 |
| 04/24/2026 13:25 | 12 | 273.03 |
| 04/24/2026 13:25 | 1 | 273.03 |
| 04/24/2026 13:25 | 12 | 273.03 |
| 04/24/2026 13:25 | 10 | 273.04 |
| 04/24/2026 13:25 | 1 | 273.08 |
| 04/24/2026 13:25 | 24 | 273.07 |
| 04/24/2026 13:25 | 6 | 273.07 |
| 04/24/2026 13:25 | 11 | 273.07 |
| 04/24/2026 13:25 | 40 | 273.07 |
| 04/24/2026 13:25 | 40 | 273.07 |
| 04/24/2026 13:25 | 14 | 273.07 |
| 04/24/2026 13:25 | 25 | 273.07 |
| 04/24/2026 13:25 | 2 | 273.07 |
| 04/24/2026 13:25 | 1 | 273.07 |
| 04/24/2026 13:25 | 15 | 273.07 |
| 04/24/2026 13:25 | 1 | 273.07 |
| 04/24/2026 13:25 | 12 | 273.08 |
| 04/24/2026 13:25 | 1 | 273.125 |
| 04/24/2026 13:25 | 2 | 273.1156 |
| 04/24/2026 13:25 | 3 | 273.125 |
| 04/24/2026 13:25 | 1 | 273.125 |
| 04/24/2026 13:25 | 16 | 273.0636 |
| 04/24/2026 13:25 | 2 | 273.125 |
| 04/24/2026 13:25 | 1 | 273.162 |
| 04/24/2026 13:25 | 7 | 273.12 |
| 04/24/2026 13:25 | 9 | 273.12 |
| 04/24/2026 13:25 | 40 | 273.125 |
| 04/24/2026 13:25 | 1 | 273.125 |
| 04/24/2026 13:25 | 5 | 273.125 |
| 04/24/2026 13:25 | 12 | 272.9269 |
| 04/24/2026 13:25 | 2 | 273.125 |
| 04/24/2026 13:25 | 2 | 273.2157 |
| 04/24/2026 13:25 | 1 | 273.125 |
| 04/24/2026 13:25 | 1 | 273.125 |
| 04/24/2026 13:25 | 0 | 273.125 |
| 04/24/2026 13:25 | 4 | 273.2205 |
| 04/24/2026 13:25 | 2 | 273.125 |
| 04/24/2026 13:25 | 1 | 273.10 |
| 04/24/2026 13:25 | 7 | 273.10 |
| 04/24/2026 13:25 | 6 | 273.10 |
| 04/24/2026 13:25 | 0 | 273.214 |
| 04/24/2026 13:24 | 1 | 273.16 |
| 04/24/2026 13:24 | 1 | 273.1445 |
| 04/24/2026 13:24 | 16 | 272.9601 |
| 04/24/2026 13:24 | 1 | 273.1438 |
| 04/24/2026 13:24 | 1 | 273.16 |
| 04/24/2026 13:24 | 12 | 273.15 |
| 04/24/2026 13:24 | 34 | 273.15 |
| 04/24/2026 13:24 | 6 | 273.16 |
| 04/24/2026 13:24 | 4 | 273.16 |
| 04/24/2026 13:24 | 22 | 273.19 |
| 04/24/2026 13:24 | 4 | 273.19 |
| 04/24/2026 13:24 | 11 | 273.19 |
| 04/24/2026 13:24 | 40 | 273.20 |
| 04/24/2026 13:24 | 40 | 273.20 |
| 04/24/2026 13:24 | 2 | 273.145 |
| 04/24/2026 13:24 | 20 | 273.145 |
| 04/24/2026 13:24 | 100 | 273.22 |
| 04/24/2026 13:24 | 30 | 273.22 |
| 04/24/2026 13:24 | 200 | 273.20 |
| 04/24/2026 13:24 | 22 | 273.20 |
| 04/24/2026 13:24 | 3 | 273.20 |
| 04/24/2026 13:24 | 40 | 273.19 |
| 04/24/2026 13:24 | 40 | 273.22 |
| 04/24/2026 13:24 | 26 | 273.24 |
| 04/24/2026 13:24 | 37 | 273.24 |
| 04/24/2026 13:24 | 37 | 273.24 |
| 04/24/2026 13:24 | 40 | 273.25 |
| 04/24/2026 13:24 | 40 | 273.25 |
| 04/24/2026 13:24 | 34 | 273.25 |
| 04/24/2026 13:24 | 6 | 273.25 |
| 04/24/2026 13:24 | 34 | 273.25 |
| 04/24/2026 13:24 | 6 | 273.25 |
| 04/24/2026 13:24 | 2 | 273.23 |
| 04/24/2026 13:24 | 75 | 273.24 |
| 04/24/2026 13:24 | 2 | 273.25 |
| 04/24/2026 13:24 | 37 | 273.23 |
| 04/24/2026 13:24 | 2 | 273.25 |
| 04/24/2026 13:24 | 4 | 273.24 |
| 04/24/2026 13:24 | 2 | 273.25 |
| 04/24/2026 13:24 | 40 | 273.25 |
| 04/24/2026 13:24 | 2 | 273.22 |
| 04/24/2026 13:24 | 40 | 273.25 |
| 04/24/2026 13:24 | 32 | 273.25 |
| 04/24/2026 13:24 | 12 | 273.25 |
| 04/24/2026 13:24 | 1 | 273.25 |
| 04/24/2026 13:24 | 1 | 273.25 |
| 04/24/2026 13:24 | 40 | 273.25 |
| 04/24/2026 13:24 | 40 | 273.25 |
| 04/24/2026 13:24 | 40 | 273.25 |
| 04/24/2026 13:24 | 4 | 273.23 |
| 04/24/2026 13:24 | 40 | 273.23 |
| 04/24/2026 13:24 | 1 | 273.22 |
| 04/24/2026 13:24 | 19 | 273.22 |
| 04/24/2026 13:24 | 16 | 273.24 |
| 04/24/2026 13:24 | 21 | 273.22 |
| 04/24/2026 13:24 | 20 | 273.21 |
| 04/24/2026 13:24 | 2 | 273.22 |
| 04/24/2026 13:24 | 18 | 273.22 |
| 04/24/2026 13:24 | 22 | 273.22 |
| 04/24/2026 13:24 | 20 | 273.21 |
| 04/24/2026 13:24 | 1 | 273.0548 |
| 04/24/2026 13:24 | 1 | 273.1673 |
| 04/24/2026 13:24 | 2 | 272.9326 |
| 04/24/2026 13:24 | 2 | 273.21 |
| 04/24/2026 13:24 | 1 | 273.15 |
| 04/24/2026 13:24 | 1 | 273.15 |
| 04/24/2026 13:24 | 1 | 273.15 |
| 04/24/2026 13:24 | 77 | 273.155 |
| 04/24/2026 13:24 | 1 | 273.155 |
| 04/24/2026 13:24 | 2 | 273.19 |
| 04/24/2026 13:24 | 2 | 273.0483 |
| 04/24/2026 13:24 | 1 | 273.0483 |
| 04/24/2026 13:24 | 1 | 273.155 |
| 04/24/2026 13:24 | 1 | 273.155 |
| 04/24/2026 13:24 | 3 | 273.21 |
| 04/24/2026 13:24 | 2 | 273.18 |
| 04/24/2026 13:24 | 6 | 273.20 |
| 04/24/2026 13:24 | 6 | 273.20 |
| 04/24/2026 13:24 | 6 | 273.20 |
| 04/24/2026 13:24 | 6 | 273.20 |
| 04/24/2026 13:24 | 6 | 273.20 |
| 04/24/2026 13:24 | 12 | 273.20 |
| 04/24/2026 13:24 | 3 | 273.19 |
| 04/24/2026 13:24 | 6 | 273.19 |
| 04/24/2026 13:24 | 12 | 273.19 |
| 04/24/2026 13:24 | 0 | 273.23 |
| 04/24/2026 13:24 | 3 | 273.22 |
| 04/24/2026 13:24 | 1 | 272.9701 |
| 04/24/2026 13:24 | 30 | 273.155 |
| 04/24/2026 13:24 | 50 | 273.155 |
| 04/24/2026 13:24 | 15 | 273.155 |
| 04/24/2026 13:24 | 6 | 273.16 |
| 04/24/2026 13:24 | 2 | 273.155 |
| 04/24/2026 13:24 | 6 | 273.155 |
| 04/24/2026 13:24 | 2 | 273.1049 |
| 04/24/2026 13:24 | 4 | 273.155 |
| 04/24/2026 13:24 | 1 | 273.14 |
| 04/24/2026 13:24 | 19 | 273.14 |
| 04/24/2026 13:24 | 40 | 273.14 |
| 04/24/2026 13:24 | 20 | 273.13 |
| 04/24/2026 13:24 | 17 | 273.13 |
| 04/24/2026 13:24 | 20 | 273.13 |
| 04/24/2026 13:24 | 20 | 273.13 |
| 04/24/2026 13:24 | 20 | 273.13 |
| 04/24/2026 13:24 | 20 | 273.13 |
| 04/24/2026 13:24 | 21 | 273.14 |
| 04/24/2026 13:24 | 20 | 273.13 |
| 04/24/2026 13:24 | 40 | 273.13 |
| 04/24/2026 13:24 | 40 | 273.13 |
| 04/24/2026 13:24 | 2 | 273.08 |
| 04/24/2026 13:24 | 2 | 272.9182 |
| 04/24/2026 13:24 | 4 | 272.9182 |
| 04/24/2026 13:24 | 2 | 273.13 |
| 04/24/2026 13:24 | 5 | 273.08 |
| 04/24/2026 13:23 | 13 | 273.14 |
| 04/24/2026 13:23 | 1 | 273.08 |
| 04/24/2026 13:23 | 1 | 273.08 |
| 04/24/2026 13:23 | 1 | 273.08 |
| 04/24/2026 13:23 | 1 | 273.13 |
| 04/24/2026 13:23 | 1 | 273.08 |
| 04/24/2026 13:23 | 43 | 273.12 |
| 04/24/2026 13:23 | 40 | 273.13 |
| 04/24/2026 13:23 | 2 | 273.009 |
| 04/24/2026 13:23 | 1 | 273.08 |
| 04/24/2026 13:23 | 40 | 273.12 |
| 04/24/2026 13:23 | 23 | 273.13 |
| 04/24/2026 13:23 | 2 | 273.13 |
| 04/24/2026 13:23 | 2 | 273.04 |
| 04/24/2026 13:23 | 40 | 273.13 |
| 04/24/2026 13:23 | 2 | 273.13 |
| 04/24/2026 13:23 | 10 | 273.12 |
| 04/24/2026 13:23 | 1 | 273.12 |
| 04/24/2026 13:23 | 15 | 273.13 |
| 04/24/2026 13:23 | 10 | 273.12 |
| 04/24/2026 13:23 | 1 | 273.11 |
| 04/24/2026 13:23 | 1 | 273.12 |
| 04/24/2026 13:23 | 9 | 273.09 |
| 04/24/2026 13:23 | 2 | 273.10 |
| 04/24/2026 13:23 | 1 | 273.09 |
| 04/24/2026 13:23 | 13 | 273.07 |
| 04/24/2026 13:23 | 15 | 273.035 |
| 04/24/2026 13:23 | 100 | 273.035 |
| 04/24/2026 13:23 | 3 | 273.035 |
| 04/24/2026 13:23 | 10 | 273.035 |
| 04/24/2026 13:23 | 30 | 273.035 |
| 04/24/2026 13:23 | 2 | 272.9435 |
| 04/24/2026 13:23 | 2 | 273.035 |
| 04/24/2026 13:23 | 15 | 273.035 |
| 04/24/2026 13:23 | 1 | 273.035 |
| 04/24/2026 13:23 | 10 | 272.9218 |
| 04/24/2026 13:23 | 8 | 272.7983 |
| 04/24/2026 13:23 | 1 | 272.9695 |