Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
289.57
+3.28
(
+1.15% )
|
289.68
|
40 |
289.69
|
320 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 207765 | 289.57 |
| 07/24/2026 22:00 | 25 | 289.68 |
| 07/24/2026 21:59 | 28 | 289.55 |
| 07/24/2026 21:59 | 10 | 289.62 |
| 07/24/2026 21:59 | 2 | 289.69 |
| 07/24/2026 21:59 | 5 | 289.69 |
| 07/24/2026 21:59 | 1 | 289.55 |
| 07/24/2026 21:59 | 54 | 289.55 |
| 07/24/2026 21:59 | 172 | 289.55 |
| 07/24/2026 21:59 | 1 | 289.68 |
| 07/24/2026 21:59 | 2 | 289.69 |
| 07/24/2026 21:59 | 2 | 289.69 |
| 07/24/2026 21:59 | 1 | 289.69 |
| 07/24/2026 21:59 | 2 | 289.69 |
| 07/24/2026 21:59 | 7 | 289.69 |
| 07/24/2026 21:59 | 4 | 289.69 |
| 07/24/2026 21:59 | 62 | 289.53 |
| 07/24/2026 21:59 | 88 | 289.53 |
| 07/24/2026 21:59 | 10 | 289.54 |
| 07/24/2026 21:59 | 307 | 289.54 |
| 07/24/2026 21:59 | 1 | 289.54 |
| 07/24/2026 21:59 | 144 | 289.54 |
| 07/24/2026 21:59 | 1 | 289.61 |
| 07/24/2026 21:59 | 1 | 289.61 |
| 07/24/2026 21:59 | 2 | 289.61 |
| 07/24/2026 21:59 | 3 | 289.61 |
| 07/24/2026 21:59 | 1 | 289.61 |
| 07/24/2026 21:59 | 40 | 289.54 |
| 07/24/2026 21:59 | 10 | 289.54 |
| 07/24/2026 21:59 | 73 | 289.54 |
| 07/24/2026 21:59 | 100 | 289.55 |
| 07/24/2026 21:59 | 30 | 289.57 |
| 07/24/2026 21:59 | 1 | 289.72 |
| 07/24/2026 21:59 | 3 | 289.72 |
| 07/24/2026 21:59 | 25 | 289.72 |
| 07/24/2026 21:59 | 1 | 289.74 |
| 07/24/2026 21:59 | 23 | 289.74 |
| 07/24/2026 21:59 | 54 | 289.74 |
| 07/24/2026 21:59 | 20 | 289.73 |
| 07/24/2026 21:59 | 38 | 289.73 |
| 07/24/2026 21:59 | 42 | 289.73 |
| 07/24/2026 21:59 | 23 | 289.73 |
| 07/24/2026 21:59 | 2 | 289.74 |
| 07/24/2026 21:59 | 70 | 289.67 |
| 07/24/2026 21:59 | 1 | 289.73 |
| 07/24/2026 21:59 | 2 | 289.67 |
| 07/24/2026 21:59 | 63 | 289.73 |
| 07/24/2026 21:59 | 24 | 289.72 |
| 07/24/2026 21:59 | 1 | 289.71 |
| 07/24/2026 21:59 | 1 | 289.72 |
| 07/24/2026 21:59 | 18 | 289.71 |
| 07/24/2026 21:59 | 10 | 289.73 |
| 07/24/2026 21:59 | 3 | 289.64 |
| 07/24/2026 21:59 | 6 | 289.73 |
| 07/24/2026 21:59 | 2 | 289.73 |
| 07/24/2026 21:59 | 5 | 289.72 |
| 07/24/2026 21:59 | 22 | 289.73 |
| 07/24/2026 21:59 | 11 | 289.73 |
| 07/24/2026 21:59 | 24 | 289.73 |
| 07/24/2026 21:59 | 1 | 289.74 |
| 07/24/2026 21:59 | 40 | 289.73 |
| 07/24/2026 21:59 | 1 | 289.73 |
| 07/24/2026 21:59 | 34 | 289.64 |
| 07/24/2026 21:59 | 40 | 289.60 |
| 07/24/2026 21:59 | 3 | 289.60 |
| 07/24/2026 21:59 | 3 | 289.61 |
| 07/24/2026 21:59 | 23 | 289.60 |
| 07/24/2026 21:59 | 39 | 289.66 |
| 07/24/2026 21:59 | 17 | 289.65 |
| 07/24/2026 21:59 | 100 | 289.59 |
| 07/24/2026 21:59 | 22 | 289.54 |
| 07/24/2026 21:59 | 119 | 289.57 |
| 07/24/2026 21:59 | 1 | 289.57 |
| 07/24/2026 21:59 | 40 | 289.57 |
| 07/24/2026 21:59 | 30 | 289.63 |
| 07/24/2026 21:59 | 45 | 289.63 |
| 07/24/2026 21:59 | 40 | 289.63 |
| 07/24/2026 21:59 | 85 | 289.63 |
| 07/24/2026 21:59 | 120 | 289.63 |
| 07/24/2026 21:59 | 80 | 289.63 |
| 07/24/2026 21:59 | 40 | 289.63 |
| 07/24/2026 21:59 | 40 | 289.63 |
| 07/24/2026 21:59 | 40 | 289.63 |
| 07/24/2026 21:59 | 5 | 289.63 |
| 07/24/2026 21:59 | 35 | 289.63 |
| 07/24/2026 21:59 | 5 | 289.63 |
| 07/24/2026 21:59 | 40 | 289.63 |
| 07/24/2026 21:59 | 35 | 289.63 |
| 07/24/2026 21:59 | 40 | 289.63 |
| 07/24/2026 21:59 | 200 | 289.63 |
| 07/24/2026 21:59 | 40 | 289.63 |
| 07/24/2026 21:59 | 2 | 289.63 |
| 07/24/2026 21:59 | 40 | 289.63 |
| 07/24/2026 21:59 | 15 | 289.63 |
| 07/24/2026 21:59 | 25 | 289.63 |
| 07/24/2026 21:59 | 9 | 289.64 |
| 07/24/2026 21:59 | 1 | 289.64 |
| 07/24/2026 21:59 | 9 | 289.65 |
| 07/24/2026 21:59 | 40 | 289.65 |
| 07/24/2026 21:59 | 31 | 289.65 |
| 07/24/2026 21:59 | 16 | 289.65 |
| 07/24/2026 21:59 | 40 | 289.65 |
| 07/24/2026 21:59 | 9 | 289.69 |
| 07/24/2026 21:59 | 9 | 289.65 |
| 07/24/2026 21:59 | 31 | 289.65 |
| 07/24/2026 21:59 | 4 | 289.65 |
| 07/24/2026 21:59 | 3 | 289.65 |
| 07/24/2026 21:59 | 2 | 289.65 |
| 07/24/2026 21:59 | 4 | 289.65 |
| 07/24/2026 21:59 | 36 | 289.65 |
| 07/24/2026 21:59 | 4 | 289.65 |
| 07/24/2026 21:59 | 11 | 289.65 |
| 07/24/2026 21:59 | 3 | 289.66 |
| 07/24/2026 21:59 | 40 | 289.66 |
| 07/24/2026 21:59 | 17 | 289.66 |
| 07/24/2026 21:59 | 1 | 289.66 |
| 07/24/2026 21:59 | 1 | 289.66 |
| 07/24/2026 21:59 | 3 | 289.66 |
| 07/24/2026 21:59 | 1 | 289.66 |
| 07/24/2026 21:59 | 4 | 289.66 |
| 07/24/2026 21:59 | 5 | 289.66 |
| 07/24/2026 21:59 | 1 | 289.67 |
| 07/24/2026 21:59 | 7 | 289.66 |
| 07/24/2026 21:59 | 5 | 289.67 |
| 07/24/2026 21:59 | 2 | 289.67 |
| 07/24/2026 21:59 | 1 | 289.66 |
| 07/24/2026 21:59 | 2 | 289.69 |
| 07/24/2026 21:59 | 17 | 289.67 |
| 07/24/2026 21:59 | 30 | 289.67 |
| 07/24/2026 21:59 | 9 | 289.68 |
| 07/24/2026 21:59 | 1 | 289.68 |
| 07/24/2026 21:59 | 5 | 289.70 |
| 07/24/2026 21:59 | 9 | 289.735 |
| 07/24/2026 21:59 | 20 | 289.71 |
| 07/24/2026 21:59 | 7 | 289.74 |
| 07/24/2026 21:59 | 2 | 289.74 |
| 07/24/2026 21:59 | 11 | 289.74 |
| 07/24/2026 21:59 | 6 | 289.815 |
| 07/24/2026 21:59 | 1 | 289.86 |
| 07/24/2026 21:59 | 1 | 289.86 |
| 07/24/2026 21:59 | 48 | 289.85 |
| 07/24/2026 21:59 | 9 | 289.83 |
| 07/24/2026 21:59 | 1 | 289.83 |
| 07/24/2026 21:59 | 5 | 289.83 |
| 07/24/2026 21:59 | 4 | 289.83 |
| 07/24/2026 21:59 | 1 | 289.81 |
| 07/24/2026 21:59 | 80 | 289.81 |
| 07/24/2026 21:59 | 20 | 289.82 |
| 07/24/2026 21:59 | 9 | 289.82 |
| 07/24/2026 21:59 | 11 | 289.82 |
| 07/24/2026 21:59 | 9 | 289.82 |
| 07/24/2026 21:59 | 20 | 289.82 |
| 07/24/2026 21:59 | 60 | 289.78 |
| 07/24/2026 21:59 | 20 | 289.78 |
| 07/24/2026 21:59 | 40 | 289.78 |
| 07/24/2026 21:59 | 80 | 289.78 |
| 07/24/2026 21:59 | 120 | 289.78 |
| 07/24/2026 21:59 | 63 | 289.78 |
| 07/24/2026 21:59 | 57 | 289.78 |
| 07/24/2026 21:59 | 23 | 289.78 |
| 07/24/2026 21:59 | 40 | 289.78 |
| 07/24/2026 21:59 | 57 | 289.78 |
| 07/24/2026 21:59 | 26 | 289.78 |
| 07/24/2026 21:59 | 20 | 289.78 |
| 07/24/2026 21:59 | 74 | 289.78 |
| 07/24/2026 21:59 | 26 | 289.78 |
| 07/24/2026 21:59 | 90 | 289.78 |
| 07/24/2026 21:59 | 4 | 289.78 |
| 07/24/2026 21:59 | 39 | 289.78 |
| 07/24/2026 21:59 | 10 | 289.78 |
| 07/24/2026 21:59 | 40 | 289.78 |
| 07/24/2026 21:59 | 31 | 289.78 |
| 07/24/2026 21:59 | 89 | 289.78 |
| 07/24/2026 21:59 | 31 | 289.78 |
| 07/24/2026 21:59 | 11 | 289.78 |
| 07/24/2026 21:59 | 4 | 289.78 |
| 07/24/2026 21:59 | 34 | 289.78 |
| 07/24/2026 21:59 | 2 | 289.78 |
| 07/24/2026 21:59 | 40 | 289.78 |
| 07/24/2026 21:59 | 44 | 289.78 |
| 07/24/2026 21:59 | 30 | 289.78 |
| 07/24/2026 21:59 | 3 | 289.77 |
| 07/24/2026 21:59 | 1 | 289.77 |
| 07/24/2026 21:59 | 8 | 289.77 |
| 07/24/2026 21:59 | 2 | 289.75 |
| 07/24/2026 21:59 | 1 | 289.76 |
| 07/24/2026 21:59 | 8 | 289.76 |
| 07/24/2026 21:59 | 1 | 289.76 |
| 07/24/2026 21:59 | 20 | 289.69 |
| 07/24/2026 21:59 | 80 | 289.66 |
| 07/24/2026 21:59 | 30 | 289.66 |
| 07/24/2026 21:59 | 10 | 289.66 |
| 07/24/2026 21:59 | 20 | 289.69 |
| 07/24/2026 21:59 | 60 | 289.69 |
| 07/24/2026 21:59 | 20 | 289.70 |
| 07/24/2026 21:59 | 74 | 289.72 |
| 07/24/2026 21:59 | 6 | 289.72 |
| 07/24/2026 21:59 | 40 | 289.75 |
| 07/24/2026 21:59 | 33 | 289.75 |
| 07/24/2026 21:59 | 7 | 289.75 |
| 07/24/2026 21:59 | 40 | 289.75 |
| 07/24/2026 21:59 | 40 | 289.75 |
| 07/24/2026 21:59 | 40 | 289.76 |
| 07/24/2026 21:59 | 10 | 289.78 |
| 07/24/2026 21:59 | 45 | 289.765 |
| 07/24/2026 21:59 | 55 | 289.765 |
| 07/24/2026 21:59 | 15 | 289.77 |
| 07/24/2026 21:59 | 25 | 289.765 |
| 07/24/2026 21:59 | 35 | 289.765 |
| 07/24/2026 21:59 | 5 | 289.76 |
| 07/24/2026 21:59 | 2 | 289.76 |
| 07/24/2026 21:59 | 16 | 289.76 |
| 07/24/2026 21:59 | 39 | 289.76 |
| 07/24/2026 21:59 | 40 | 289.77 |
| 07/24/2026 21:59 | 1 | 289.76 |
| 07/24/2026 21:59 | 40 | 289.76 |
| 07/24/2026 21:59 | 50 | 289.76 |
| 07/24/2026 21:59 | 93 | 289.76 |
| 07/24/2026 21:59 | 5 | 289.77 |
| 07/24/2026 21:59 | 10 | 289.78 |
| 07/24/2026 21:59 | 6 | 289.79 |
| 07/24/2026 21:59 | 1 | 289.79 |
| 07/24/2026 21:59 | 1 | 289.79 |
| 07/24/2026 21:59 | 1 | 289.79 |
| 07/24/2026 21:59 | 26 | 289.79 |
| 07/24/2026 21:59 | 14 | 289.79 |
| 07/24/2026 21:59 | 12 | 289.79 |
| 07/24/2026 21:59 | 160 | 289.77 |
| 07/24/2026 21:59 | 160 | 289.77 |
| 07/24/2026 21:59 | 80 | 289.77 |
| 07/24/2026 21:59 | 12 | 289.79 |
| 07/24/2026 21:59 | 11 | 289.79 |
| 07/24/2026 21:59 | 1 | 289.79 |
| 07/24/2026 21:59 | 12 | 289.79 |
| 07/24/2026 21:59 | 12 | 289.79 |
| 07/24/2026 21:59 | 12 | 289.79 |
| 07/24/2026 21:59 | 12 | 289.79 |
| 07/24/2026 21:59 | 12 | 289.79 |
| 07/24/2026 21:59 | 12 | 289.78 |
| 07/24/2026 21:59 | 12 | 289.79 |
| 07/24/2026 21:59 | 12 | 289.79 |
| 07/24/2026 21:59 | 15 | 289.79 |
| 07/24/2026 21:59 | 15 | 289.79 |
| 07/24/2026 21:59 | 2 | 289.78 |
| 07/24/2026 21:59 | 1 | 289.78 |
| 07/24/2026 21:59 | 39 | 289.78 |
| 07/24/2026 21:59 | 1 | 289.79 |
| 07/24/2026 21:59 | 32 | 289.85 |
| 07/24/2026 21:59 | 100 | 289.84 |
| 07/24/2026 21:59 | 28 | 289.84 |
| 07/24/2026 21:59 | 32 | 289.84 |
| 07/24/2026 21:59 | 40 | 289.84 |
| 07/24/2026 21:59 | 40 | 289.78 |
| 07/24/2026 21:59 | 100 | 289.79 |
| 07/24/2026 21:59 | 100 | 289.81 |
| 07/24/2026 21:59 | 40 | 289.83 |
| 07/24/2026 21:59 | 110 | 289.83 |
| 07/24/2026 21:59 | 19 | 289.84 |
| 07/24/2026 21:59 | 1 | 289.84 |
| 07/24/2026 21:59 | 40 | 289.80 |
| 07/24/2026 21:59 | 40 | 289.80 |
| 07/24/2026 21:59 | 112 | 289.76 |
| 07/24/2026 21:59 | 50 | 289.76 |
| 07/24/2026 21:59 | 70 | 289.76 |
| 07/24/2026 21:59 | 50 | 289.76 |
| 07/24/2026 21:59 | 45 | 289.76 |
| 07/24/2026 21:59 | 120 | 289.76 |
| 07/24/2026 21:59 | 49 | 289.76 |
| 07/24/2026 21:59 | 118 | 289.76 |
| 07/24/2026 21:59 | 2 | 289.76 |
| 07/24/2026 21:59 | 24 | 289.76 |
| 07/24/2026 21:59 | 1 | 289.76 |
| 07/24/2026 21:59 | 1 | 289.76 |
| 07/24/2026 21:59 | 28 | 289.76 |
| 07/24/2026 21:59 | 120 | 289.76 |
| 07/24/2026 21:59 | 1 | 289.76 |
| 07/24/2026 21:59 | 1 | 289.76 |
| 07/24/2026 21:59 | 15 | 289.76 |
| 07/24/2026 21:59 | 24 | 289.76 |
| 07/24/2026 21:59 | 96 | 289.75 |
| 07/24/2026 21:59 | 1 | 289.75 |
| 07/24/2026 21:59 | 3 | 289.75 |
| 07/24/2026 21:59 | 2 | 289.73 |
| 07/24/2026 21:59 | 1 | 289.74 |
| 07/24/2026 21:59 | 81 | 289.76 |
| 07/24/2026 21:59 | 7 | 289.76 |
| 07/24/2026 21:59 | 40 | 289.76 |
| 07/24/2026 21:59 | 4 | 289.76 |
| 07/24/2026 21:59 | 1 | 289.76 |
| 07/24/2026 21:59 | 1 | 289.76 |
| 07/24/2026 21:59 | 4 | 289.76 |
| 07/24/2026 21:59 | 24 | 289.76 |
| 07/24/2026 21:59 | 3 | 289.76 |
| 07/24/2026 21:59 | 12 | 289.76 |
| 07/24/2026 21:59 | 10 | 289.75 |
| 07/24/2026 21:59 | 90 | 289.75 |
| 07/24/2026 21:59 | 20 | 289.75 |
| 07/24/2026 21:59 | 60 | 289.75 |
| 07/24/2026 21:59 | 11 | 289.70 |
| 07/24/2026 21:59 | 1 | 289.70 |
| 07/24/2026 21:59 | 5 | 289.70 |
| 07/24/2026 21:59 | 100 | 289.69 |
| 07/24/2026 21:59 | 100 | 289.70 |
| 07/24/2026 21:59 | 60 | 289.70 |
| 07/24/2026 21:59 | 13 | 289.70 |
| 07/24/2026 21:59 | 100 | 289.69 |
| 07/24/2026 21:59 | 100 | 289.69 |
| 07/24/2026 21:59 | 13 | 289.69 |
| 07/24/2026 21:59 | 100 | 289.67 |
| 07/24/2026 21:59 | 82 | 289.68 |
| 07/24/2026 21:59 | 3 | 289.68 |
| 07/24/2026 21:59 | 117 | 289.68 |
| 07/24/2026 21:59 | 37 | 289.68 |
| 07/24/2026 21:59 | 120 | 289.68 |
| 07/24/2026 21:59 | 41 | 289.68 |
| 07/24/2026 21:59 | 117 | 289.68 |
| 07/24/2026 21:59 | 3 | 289.68 |
| 07/24/2026 21:59 | 35 | 289.68 |
| 07/24/2026 21:59 | 3 | 289.68 |
| 07/24/2026 21:59 | 82 | 289.68 |
| 07/24/2026 21:59 | 20 | 289.68 |
| 07/24/2026 21:59 | 30 | 289.68 |
| 07/24/2026 21:59 | 120 | 289.68 |
| 07/24/2026 21:59 | 92 | 289.68 |
| 07/24/2026 21:59 | 2 | 289.68 |
| 07/24/2026 21:59 | 120 | 289.68 |
| 07/24/2026 21:59 | 1 | 289.71 |
| 07/24/2026 21:59 | 1 | 289.71 |
| 07/24/2026 21:59 | 120 | 289.68 |
| 07/24/2026 21:59 | 35 | 289.68 |
| 07/24/2026 21:59 | 5 | 289.68 |
| 07/24/2026 21:59 | 35 | 289.69 |
| 07/24/2026 21:59 | 5 | 289.69 |
| 07/24/2026 21:59 | 40 | 289.69 |
| 07/24/2026 21:59 | 19 | 289.76 |
| 07/24/2026 21:59 | 8 | 289.76 |
| 07/24/2026 21:59 | 7 | 289.76 |
| 07/24/2026 21:59 | 34 | 289.76 |
| 07/24/2026 21:59 | 8 | 289.76 |
| 07/24/2026 21:59 | 7 | 289.76 |
| 07/24/2026 21:59 | 7 | 289.76 |
| 07/24/2026 21:59 | 7 | 289.74 |
| 07/24/2026 21:59 | 12 | 289.76 |
| 07/24/2026 21:59 | 11 | 289.76 |
| 07/24/2026 21:59 | 30 | 289.74 |
| 07/24/2026 21:59 | 20 | 289.74 |
| 07/24/2026 21:59 | 18 | 289.77 |
| 07/24/2026 21:59 | 2 | 289.76 |
| 07/24/2026 21:59 | 11 | 289.73 |
| 07/24/2026 21:59 | 3 | 289.73 |
| 07/24/2026 21:59 | 3 | 289.73 |
| 07/24/2026 21:59 | 3 | 289.73 |
| 07/24/2026 21:59 | 11 | 289.73 |
| 07/24/2026 21:59 | 11 | 289.72 |
| 07/24/2026 21:59 | 5 | 289.725 |
| 07/24/2026 21:59 | 2 | 289.77 |
| 07/24/2026 21:59 | 1 | 289.77 |
| 07/24/2026 21:59 | 26 | 289.77 |
| 07/24/2026 21:59 | 1 | 289.77 |
| 07/24/2026 21:59 | 13 | 289.77 |
| 07/24/2026 21:59 | 40 | 289.78 |
| 07/24/2026 21:59 | 10 | 289.79 |
| 07/24/2026 21:59 | 20 | 289.79 |
| 07/24/2026 21:59 | 1 | 289.78 |
| 07/24/2026 21:59 | 40 | 289.78 |
| 07/24/2026 21:59 | 25 | 289.77 |
| 07/24/2026 21:59 | 15 | 289.77 |
| 07/24/2026 21:59 | 120 | 289.77 |
| 07/24/2026 21:59 | 26 | 289.77 |
| 07/24/2026 21:59 | 5 | 289.77 |
| 07/24/2026 21:59 | 38 | 289.77 |
| 07/24/2026 21:59 | 1 | 289.77 |
| 07/24/2026 21:59 | 50 | 289.77 |
| 07/24/2026 21:59 | 31 | 289.77 |
| 07/24/2026 21:59 | 35 | 289.77 |
| 07/24/2026 21:59 | 120 | 289.77 |
| 07/24/2026 21:59 | 18 | 289.77 |
| 07/24/2026 21:59 | 38 | 289.74 |
| 07/24/2026 21:59 | 100 | 289.74 |
| 07/24/2026 21:59 | 61 | 289.73 |
| 07/24/2026 21:59 | 100 | 289.74 |
| 07/24/2026 21:59 | 2 | 289.75 |
| 07/24/2026 21:59 | 9 | 289.75 |
| 07/24/2026 21:59 | 12 | 289.72 |
| 07/24/2026 21:59 | 80 | 289.72 |
| 07/24/2026 21:59 | 5 | 289.72 |
| 07/24/2026 21:59 | 974 | 289.72 |
| 07/24/2026 21:59 | 40 | 289.72 |
| 07/24/2026 21:59 | 118 | 289.72 |
| 07/24/2026 21:59 | 2 | 289.72 |
| 07/24/2026 21:59 | 80 | 289.72 |
| 07/24/2026 21:59 | 94 | 289.72 |
| 07/24/2026 21:59 | 13 | 289.72 |
| 07/24/2026 21:59 | 6 | 289.72 |
| 07/24/2026 21:59 | 160 | 289.72 |
| 07/24/2026 21:59 | 7 | 289.72 |
| 07/24/2026 21:59 | 40 | 289.72 |
| 07/24/2026 21:59 | 30 | 289.72 |
| 07/24/2026 21:59 | 4 | 289.72 |
| 07/24/2026 21:59 | 240 | 289.72 |
| 07/24/2026 21:59 | 16 | 289.72 |
| 07/24/2026 21:59 | 13 | 289.72 |
| 07/24/2026 21:59 | 1 | 289.72 |
| 07/24/2026 21:59 | 15 | 289.72 |
| 07/24/2026 21:59 | 240 | 289.72 |
| 07/24/2026 21:59 | 22 | 289.72 |
| 07/24/2026 21:59 | 4 | 289.72 |
| 07/24/2026 21:59 | 40 | 289.72 |
| 07/24/2026 21:59 | 52 | 289.72 |
| 07/24/2026 21:59 | 89 | 289.72 |
| 07/24/2026 21:59 | 40 | 289.72 |
| 07/24/2026 21:59 | 31 | 289.72 |
| 07/24/2026 21:59 | 9 | 289.72 |
| 07/24/2026 21:59 | 48 | 289.67 |
| 07/24/2026 21:59 | 80 | 289.67 |
| 07/24/2026 21:59 | 2 | 289.67 |
| 07/24/2026 21:59 | 10 | 289.70 |
| 07/24/2026 21:59 | 4 | 289.70 |
| 07/24/2026 21:59 | 1 | 289.70 |
| 07/24/2026 21:59 | 260 | 289.63 |
| 07/24/2026 21:59 | 40 | 289.63 |
| 07/24/2026 21:59 | 40 | 289.63 |
| 07/24/2026 21:59 | 1 | 289.65 |
| 07/24/2026 21:59 | 3 | 289.68 |
| 07/24/2026 21:59 | 200 | 289.69 |
| 07/24/2026 21:59 | 25 | 289.69 |
| 07/24/2026 21:59 | 4 | 289.69 |
| 07/24/2026 21:59 | 40 | 289.69 |
| 07/24/2026 21:59 | 40 | 289.69 |
| 07/24/2026 21:59 | 11 | 289.69 |
| 07/24/2026 21:59 | 7 | 289.69 |
| 07/24/2026 21:59 | 40 | 289.69 |
| 07/24/2026 21:59 | 51 | 289.70 |
| 07/24/2026 21:59 | 14 | 289.70 |
| 07/24/2026 21:59 | 12 | 289.70 |
| 07/24/2026 21:59 | 40 | 289.69 |
| 07/24/2026 21:59 | 40 | 289.69 |
| 07/24/2026 21:59 | 6 | 289.69 |
| 07/24/2026 21:59 | 80 | 289.69 |
| 07/24/2026 21:59 | 40 | 289.69 |
| 07/24/2026 21:59 | 7 | 289.69 |
| 07/24/2026 21:59 | 40 | 289.69 |
| 07/24/2026 21:59 | 40 | 289.69 |
| 07/24/2026 21:59 | 21 | 289.69 |
| 07/24/2026 21:59 | 14 | 289.69 |
| 07/24/2026 21:59 | 40 | 289.70 |
| 07/24/2026 21:59 | 15 | 289.70 |
| 07/24/2026 21:59 | 60 | 289.70 |
| 07/24/2026 21:59 | 8 | 289.70 |
| 07/24/2026 21:59 | 10 | 289.70 |
| 07/24/2026 21:59 | 29 | 289.70 |
| 07/24/2026 21:59 | 15 | 289.70 |
| 07/24/2026 21:59 | 56 | 289.70 |
| 07/24/2026 21:59 | 10 | 289.72 |
| 07/24/2026 21:59 | 4 | 289.70 |
| 07/24/2026 21:59 | 65 | 289.71 |
| 07/24/2026 21:59 | 100 | 289.72 |
| 07/24/2026 21:59 | 10 | 289.77 |
| 07/24/2026 21:59 | 4 | 289.82 |
| 07/24/2026 21:59 | 12 | 289.87 |
| 07/24/2026 21:59 | 14 | 289.89 |
| 07/24/2026 21:59 | 14 | 289.89 |
| 07/24/2026 21:59 | 1 | 289.86 |
| 07/24/2026 21:59 | 1 | 289.85 |
| 07/24/2026 21:59 | 15 | 289.84 |
| 07/24/2026 21:59 | 12 | 289.84 |
| 07/24/2026 21:59 | 28 | 289.84 |
| 07/24/2026 21:59 | 16 | 289.83 |
| 07/24/2026 21:59 | 16 | 289.82 |
| 07/24/2026 21:59 | 16 | 289.82 |
| 07/24/2026 21:59 | 50 | 289.78 |
| 07/24/2026 21:59 | 36 | 289.78 |
| 07/24/2026 21:59 | 20 | 289.78 |
| 07/24/2026 21:59 | 16 | 289.78 |
| 07/24/2026 21:59 | 16 | 289.77 |
| 07/24/2026 21:59 | 58 | 289.79 |
| 07/24/2026 21:59 | 25 | 289.95 |
| 07/24/2026 21:59 | 22 | 289.79 |
| 07/24/2026 21:59 | 40 | 289.81 |
| 07/24/2026 21:59 | 18 | 289.84 |
| 07/24/2026 21:59 | 1 | 289.87 |
| 07/24/2026 21:59 | 5 | 289.87 |
| 07/24/2026 21:59 | 1 | 289.90 |
| 07/24/2026 21:59 | 9 | 289.90 |
| 07/24/2026 21:59 | 1 | 289.90 |
| 07/24/2026 21:59 | 57 | 289.91 |
| 07/24/2026 21:59 | 5 | 289.91 |
| 07/24/2026 21:59 | 5 | 289.91 |
| 07/24/2026 21:59 | 33 | 289.91 |
| 07/24/2026 21:59 | 100 | 289.93 |
| 07/24/2026 21:59 | 60 | 289.94 |
| 07/24/2026 21:59 | 40 | 289.94 |
| 07/24/2026 21:59 | 22 | 289.94 |
| 07/24/2026 21:59 | 18 | 289.94 |
| 07/24/2026 21:59 | 20 | 289.94 |
| 07/24/2026 21:59 | 40 | 289.94 |
| 07/24/2026 21:59 | 40 | 289.94 |
| 07/24/2026 21:59 | 40 | 289.94 |
| 07/24/2026 21:59 | 120 | 289.94 |
| 07/24/2026 21:59 | 15 | 289.94 |
| 07/24/2026 21:59 | 20 | 289.94 |
| 07/24/2026 21:59 | 5 | 289.94 |
| 07/24/2026 21:59 | 40 | 289.94 |
| 07/24/2026 21:59 | 40 | 289.94 |
| 07/24/2026 21:59 | 35 | 289.96 |
| 07/24/2026 21:59 | 5 | 289.96 |
| 07/24/2026 21:59 | 13 | 289.96 |
| 07/24/2026 21:59 | 20 | 290.00 |
| 07/24/2026 21:59 | 62 | 290.00 |
| 07/24/2026 21:59 | 80 | 290.00 |
| 07/24/2026 21:59 | 100 | 290.01 |
| 07/24/2026 21:59 | 33 | 290.01 |
| 07/24/2026 21:59 | 18 | 290.01 |
| 07/24/2026 21:59 | 22 | 290.01 |
| 07/24/2026 21:59 | 22 | 290.01 |
| 07/24/2026 21:59 | 10 | 290.02 |
| 07/24/2026 21:59 | 8 | 290.02 |
| 07/24/2026 21:59 | 3 | 290.02 |
| 07/24/2026 21:59 | 40 | 290.05 |
| 07/24/2026 21:59 | 18 | 290.01 |
| 07/24/2026 21:59 | 40 | 290.01 |
| 07/24/2026 21:59 | 1 | 290.01 |
| 07/24/2026 21:59 | 40 | 290.01 |
| 07/24/2026 21:59 | 60 | 290.01 |
| 07/24/2026 21:59 | 32 | 290.06 |
| 07/24/2026 21:59 | 32 | 290.06 |
| 07/24/2026 21:59 | 100 | 290.04 |
| 07/24/2026 21:59 | 2 | 290.05 |
| 07/24/2026 21:59 | 5 | 290.07 |
| 07/24/2026 21:59 | 10 | 290.07 |
| 07/24/2026 21:59 | 23 | 290.06 |
| 07/24/2026 21:59 | 2 | 290.06 |
| 07/24/2026 21:59 | 40 | 290.05 |
| 07/24/2026 21:59 | 30 | 290.05 |
| 07/24/2026 21:59 | 100 | 290.05 |
| 07/24/2026 21:59 | 10 | 290.04 |
| 07/24/2026 21:59 | 6 | 290.05 |
| 07/24/2026 21:59 | 40 | 290.06 |
| 07/24/2026 21:59 | 40 | 290.06 |
| 07/24/2026 21:59 | 60 | 290.06 |
| 07/24/2026 21:59 | 40 | 290.06 |
| 07/24/2026 21:59 | 40 | 290.06 |
| 07/24/2026 21:59 | 6 | 290.06 |
| 07/24/2026 21:59 | 40 | 290.06 |
| 07/24/2026 21:59 | 40 | 290.06 |
| 07/24/2026 21:59 | 40 | 290.06 |
| 07/24/2026 21:59 | 1 | 290.09 |
| 07/24/2026 21:59 | 12 | 290.09 |
| 07/24/2026 21:59 | 14 | 290.09 |
| 07/24/2026 21:59 | 4 | 290.09 |
| 07/24/2026 21:59 | 10 | 290.09 |
| 07/24/2026 21:59 | 20 | 290.08 |
| 07/24/2026 21:59 | 40 | 290.08 |
| 07/24/2026 21:59 | 20 | 290.08 |
| 07/24/2026 21:59 | 10 | 290.08 |
| 07/24/2026 21:59 | 50 | 290.08 |
| 07/24/2026 21:59 | 10 | 290.08 |
| 07/24/2026 21:59 | 10 | 290.08 |
| 07/24/2026 21:59 | 40 | 290.075 |
| 07/24/2026 21:59 | 60 | 290.075 |
| 07/24/2026 21:59 | 39 | 290.06 |
| 07/24/2026 21:59 | 40 | 290.06 |
| 07/24/2026 21:59 | 40 | 290.06 |
| 07/24/2026 21:59 | 39 | 290.06 |
| 07/24/2026 21:59 | 1 | 290.06 |
| 07/24/2026 21:59 | 40 | 290.06 |
| 07/24/2026 21:59 | 10 | 290.05 |
| 07/24/2026 21:59 | 12 | 290.08 |
| 07/24/2026 21:59 | 1 | 290.08 |
| 07/24/2026 21:59 | 40 | 290.09 |
| 07/24/2026 21:59 | 40 | 290.11 |
| 07/24/2026 21:59 | 1 | 290.12 |
| 07/24/2026 21:59 | 1 | 290.12 |
| 07/24/2026 21:59 | 1 | 290.12 |
| 07/24/2026 21:59 | 1 | 290.12 |
| 07/24/2026 21:59 | 21 | 290.12 |
| 07/24/2026 21:59 | 21 | 290.12 |
| 07/24/2026 21:59 | 40 | 290.12 |
| 07/24/2026 21:59 | 2 | 290.12 |
| 07/24/2026 21:59 | 8 | 290.12 |
| 07/24/2026 21:59 | 40 | 290.13 |
| 07/24/2026 21:59 | 40 | 290.13 |
| 07/24/2026 21:59 | 40 | 290.13 |
| 07/24/2026 21:59 | 40 | 290.13 |
| 07/24/2026 21:59 | 40 | 290.13 |
| 07/24/2026 21:59 | 40 | 290.13 |
| 07/24/2026 21:59 | 40 | 290.13 |
| 07/24/2026 21:59 | 40 | 290.16 |
| 07/24/2026 21:59 | 42 | 290.14 |
| 07/24/2026 21:59 | 40 | 290.14 |
| 07/24/2026 21:59 | 2 | 290.14 |
| 07/24/2026 21:59 | 29 | 290.16 |
| 07/24/2026 21:59 | 248 | 290.16 |
| 07/24/2026 21:59 | 200 | 290.16 |
| 07/24/2026 21:59 | 152 | 290.16 |
| 07/24/2026 21:59 | 40 | 290.16 |
| 07/24/2026 21:59 | 160 | 290.16 |
| 07/24/2026 21:59 | 40 | 290.16 |
| 07/24/2026 21:59 | 7 | 290.17 |
| 07/24/2026 21:59 | 8 | 290.17 |
| 07/24/2026 21:59 | 25 | 290.17 |
| 07/24/2026 21:59 | 15 | 290.18 |
| 07/24/2026 21:59 | 28 | 290.19 |
| 07/24/2026 21:59 | 14 | 290.19 |
| 07/24/2026 21:59 | 10 | 290.19 |
| 07/24/2026 21:59 | 10 | 290.18 |
| 07/24/2026 21:59 | 10 | 290.175 |
| 07/24/2026 21:59 | 10 | 290.175 |
| 07/24/2026 21:59 | 10 | 290.175 |
| 07/24/2026 21:59 | 64 | 290.17 |
| 07/24/2026 21:59 | 62 | 290.17 |
| 07/24/2026 21:59 | 2 | 290.17 |
| 07/24/2026 21:59 | 51 | 290.17 |
| 07/24/2026 21:59 | 30 | 290.17 |
| 07/24/2026 21:59 | 1 | 290.17 |
| 07/24/2026 21:59 | 1 | 290.17 |
| 07/24/2026 21:59 | 16 | 290.17 |
| 07/24/2026 21:59 | 40 | 290.17 |
| 07/24/2026 21:59 | 34 | 290.17 |
| 07/24/2026 21:59 | 40 | 290.17 |
| 07/24/2026 21:59 | 174 | 290.17 |
| 07/24/2026 21:59 | 26 | 290.17 |
| 07/24/2026 21:59 | 7 | 290.17 |
| 07/24/2026 21:59 | 3 | 290.17 |
| 07/24/2026 21:59 | 40 | 290.18 |
| 07/24/2026 21:59 | 7 | 290.19 |
| 07/24/2026 21:59 | 58 | 290.19 |
| 07/24/2026 21:59 | 40 | 290.19 |
| 07/24/2026 21:59 | 280 | 290.19 |
| 07/24/2026 21:59 | 65 | 290.20 |
| 07/24/2026 21:59 | 40 | 290.20 |
| 07/24/2026 21:59 | 40 | 290.20 |
| 07/24/2026 21:59 | 40 | 290.20 |
| 07/24/2026 21:59 | 38 | 290.20 |
| 07/24/2026 21:59 | 7 | 290.21 |
| 07/24/2026 21:59 | 33 | 290.21 |
| 07/24/2026 21:59 | 40 | 290.21 |
| 07/24/2026 21:59 | 20 | 290.20 |
| 07/24/2026 21:59 | 10 | 290.21 |
| 07/24/2026 21:58 | 9 | 290.23 |
| 07/24/2026 21:58 | 97 | 290.17 |
| 07/24/2026 21:58 | 1 | 290.17 |
| 07/24/2026 21:58 | 7 | 290.17 |
| 07/24/2026 21:58 | 80 | 290.17 |
| 07/24/2026 21:58 | 40 | 290.17 |
| 07/24/2026 21:58 | 10 | 290.18 |
| 07/24/2026 21:58 | 240 | 290.19 |
| 07/24/2026 21:58 | 200 | 290.19 |
| 07/24/2026 21:58 | 100 | 290.19 |
| 07/24/2026 21:58 | 73 | 290.26 |
| 07/24/2026 21:58 | 1 | 290.26 |
| 07/24/2026 21:58 | 59 | 290.26 |
| 07/24/2026 21:58 | 79 | 290.20 |
| 07/24/2026 21:58 | 1 | 290.20 |
| 07/24/2026 21:58 | 400 | 290.20 |
| 07/24/2026 21:58 | 1 | 290.20 |
| 07/24/2026 21:58 | 100 | 290.20 |
| 07/24/2026 21:58 | 40 | 290.20 |
| 07/24/2026 21:58 | 2 | 290.20 |
| 07/24/2026 21:58 | 40 | 290.21 |
| 07/24/2026 21:58 | 40 | 290.21 |
| 07/24/2026 21:58 | 29 | 290.25 |
| 07/24/2026 21:58 | 5 | 290.24 |
| 07/24/2026 21:58 | 2 | 290.24 |
| 07/24/2026 21:58 | 33 | 290.21 |
| 07/24/2026 21:58 | 40 | 290.21 |
| 07/24/2026 21:58 | 60 | 290.21 |
| 07/24/2026 21:58 | 8 | 290.23 |
| 07/24/2026 21:58 | 6 | 290.18 |
| 07/24/2026 21:58 | 79 | 290.18 |
| 07/24/2026 21:58 | 1 | 290.18 |
| 07/24/2026 21:58 | 33 | 290.20 |
| 07/24/2026 21:58 | 40 | 290.22 |
| 07/24/2026 21:58 | 33 | 290.22 |
| 07/24/2026 21:58 | 7 | 290.22 |
| 07/24/2026 21:58 | 8 | 290.22 |
| 07/24/2026 21:58 | 13 | 290.22 |
| 07/24/2026 21:58 | 40 | 290.20 |
| 07/24/2026 21:58 | 7 | 290.20 |
| 07/24/2026 21:58 | 33 | 290.20 |
| 07/24/2026 21:58 | 4 | 290.20 |
| 07/24/2026 21:58 | 10 | 290.20 |
| 07/24/2026 21:58 | 13 | 290.19 |
| 07/24/2026 21:58 | 11 | 290.19 |
| 07/24/2026 21:58 | 1 | 290.19 |
| 07/24/2026 21:58 | 15 | 290.19 |
| 07/24/2026 21:58 | 2 | 290.18 |
| 07/24/2026 21:58 | 65 | 290.18 |
| 07/24/2026 21:58 | 1 | 290.18 |
| 07/24/2026 21:58 | 40 | 290.18 |
| 07/24/2026 21:58 | 4 | 290.18 |
| 07/24/2026 21:58 | 26 | 290.18 |
| 07/24/2026 21:58 | 80 | 290.18 |
| 07/24/2026 21:58 | 10 | 290.15 |
| 07/24/2026 21:58 | 30 | 290.15 |
| 07/24/2026 21:58 | 6 | 290.15 |
| 07/24/2026 21:58 | 20 | 290.15 |
| 07/24/2026 21:58 | 10 | 290.14 |
| 07/24/2026 21:58 | 3 | 290.14 |
| 07/24/2026 21:58 | 20 | 290.14 |
| 07/24/2026 21:58 | 20 | 290.14 |
| 07/24/2026 21:58 | 15 | 290.14 |
| 07/24/2026 21:58 | 16 | 290.14 |
| 07/24/2026 21:58 | 249 | 290.14 |
| 07/24/2026 21:58 | 1 | 290.14 |
| 07/24/2026 21:58 | 40 | 290.14 |
| 07/24/2026 21:58 | 95 | 290.14 |
| 07/24/2026 21:58 | 5 | 290.14 |
| 07/24/2026 21:58 | 40 | 290.14 |
| 07/24/2026 21:58 | 20 | 290.13 |
| 07/24/2026 21:58 | 100 | 290.12 |
| 07/24/2026 21:58 | 3 | 290.06 |
| 07/24/2026 21:58 | 40 | 290.06 |
| 07/24/2026 21:58 | 32 | 290.07 |
| 07/24/2026 21:58 | 30 | 290.07 |
| 07/24/2026 21:58 | 2 | 290.07 |
| 07/24/2026 21:58 | 200 | 290.07 |
| 07/24/2026 21:58 | 16 | 290.07 |
| 07/24/2026 21:58 | 14 | 290.08 |
| 07/24/2026 21:58 | 4 | 290.08 |
| 07/24/2026 21:58 | 14 | 290.08 |
| 07/24/2026 21:58 | 2 | 290.07 |
| 07/24/2026 21:58 | 1 | 290.06 |
| 07/24/2026 21:58 | 240 | 290.04 |
| 07/24/2026 21:58 | 35 | 290.04 |
| 07/24/2026 21:58 | 12 | 290.04 |
| 07/24/2026 21:58 | 7 | 290.04 |
| 07/24/2026 21:58 | 1 | 290.04 |
| 07/24/2026 21:58 | 196 | 290.05 |
| 07/24/2026 21:58 | 40 | 290.05 |
| 07/24/2026 21:58 | 6 | 290.05 |
| 07/24/2026 21:58 | 14 | 290.05 |
| 07/24/2026 21:58 | 12 | 290.06 |
| 07/24/2026 21:58 | 1 | 290.04 |
| 07/24/2026 21:58 | 21 | 290.05 |
| 07/24/2026 21:58 | 40 | 290.05 |
| 07/24/2026 21:58 | 30 | 290.08 |
| 07/24/2026 21:58 | 176 | 290.08 |
| 07/24/2026 21:58 | 183 | 290.08 |
| 07/24/2026 21:58 | 1 | 290.08 |
| 07/24/2026 21:58 | 16 | 290.09 |
| 07/24/2026 21:58 | 1 | 290.09 |
| 07/24/2026 21:58 | 16 | 290.10 |
| 07/24/2026 21:58 | 6 | 290.10 |
| 07/24/2026 21:58 | 7 | 290.08 |
| 07/24/2026 21:58 | 11 | 290.08 |
| 07/24/2026 21:58 | 7 | 290.09 |
| 07/24/2026 21:58 | 40 | 290.09 |
| 07/24/2026 21:58 | 35 | 290.08 |
| 07/24/2026 21:58 | 1 | 290.08 |
| 07/24/2026 21:58 | 6 | 290.08 |
| 07/24/2026 21:58 | 2 | 290.08 |
| 07/24/2026 21:58 | 39 | 290.03 |
| 07/24/2026 21:58 | 3 | 290.04 |
| 07/24/2026 21:58 | 32 | 290.08 |
| 07/24/2026 21:58 | 4 | 290.08 |
| 07/24/2026 21:58 | 3 | 290.08 |
| 07/24/2026 21:58 | 2 | 290.04 |
| 07/24/2026 21:58 | 21 | 290.04 |
| 07/24/2026 21:58 | 1 | 290.04 |
| 07/24/2026 21:58 | 2 | 290.04 |
| 07/24/2026 21:58 | 65 | 290.09 |
| 07/24/2026 21:58 | 14 | 290.05 |
| 07/24/2026 21:58 | 26 | 290.05 |
| 07/24/2026 21:58 | 6 | 290.06 |
| 07/24/2026 21:58 | 120 | 290.07 |
| 07/24/2026 21:58 | 40 | 290.07 |
| 07/24/2026 21:58 | 7 | 290.08 |
| 07/24/2026 21:58 | 58 | 290.09 |
| 07/24/2026 21:58 | 40 | 290.11 |
| 07/24/2026 21:58 | 10 | 290.09 |
| 07/24/2026 21:58 | 82 | 290.09 |
| 07/24/2026 21:58 | 120 | 290.09 |
| 07/24/2026 21:58 | 19 | 290.09 |
| 07/24/2026 21:58 | 63 | 290.09 |
| 07/24/2026 21:58 | 120 | 290.09 |
| 07/24/2026 21:58 | 9 | 290.09 |
| 07/24/2026 21:58 | 120 | 290.09 |
| 07/24/2026 21:58 | 73 | 290.09 |
| 07/24/2026 21:58 | 7 | 290.09 |
| 07/24/2026 21:58 | 120 | 290.09 |
| 07/24/2026 21:58 | 2 | 290.09 |
| 07/24/2026 21:58 | 40 | 290.10 |
| 07/24/2026 21:58 | 33 | 290.10 |
| 07/24/2026 21:58 | 27 | 290.10 |
| 07/24/2026 21:58 | 40 | 290.11 |
| 07/24/2026 21:58 | 4 | 290.12 |
| 07/24/2026 21:58 | 3 | 290.12 |
| 07/24/2026 21:58 | 40 | 290.12 |
| 07/24/2026 21:58 | 40 | 290.11 |
| 07/24/2026 21:58 | 40 | 290.13 |
| 07/24/2026 21:58 | 5 | 290.13 |
| 07/24/2026 21:58 | 54 | 290.13 |
| 07/24/2026 21:58 | 66 | 290.13 |
| 07/24/2026 21:58 | 100 | 290.14 |
| 07/24/2026 21:57 | 2 | 290.12 |
| 07/24/2026 21:57 | 6 | 290.12 |
| 07/24/2026 21:57 | 20 | 290.11 |
| 07/24/2026 21:57 | 6 | 290.11 |
| 07/24/2026 21:57 | 120 | 290.06 |
| 07/24/2026 21:57 | 33 | 290.06 |
| 07/24/2026 21:57 | 1 | 290.06 |
| 07/24/2026 21:57 | 84 | 290.07 |
| 07/24/2026 21:57 | 20 | 290.07 |
| 07/24/2026 21:57 | 60 | 290.07 |
| 07/24/2026 21:57 | 34 | 290.07 |
| 07/24/2026 21:57 | 1 | 290.08 |
| 07/24/2026 21:57 | 6 | 290.08 |
| 07/24/2026 21:57 | 34 | 290.08 |
| 07/24/2026 21:57 | 6 | 290.07 |
| 07/24/2026 21:57 | 1 | 290.06 |
| 07/24/2026 21:57 | 40 | 290.06 |
| 07/24/2026 21:57 | 1 | 290.06 |
| 07/24/2026 21:57 | 16 | 290.06 |
| 07/24/2026 21:57 | 6 | 290.06 |
| 07/24/2026 21:57 | 39 | 290.04 |
| 07/24/2026 21:57 | 1 | 290.04 |
| 07/24/2026 21:57 | 40 | 290.04 |
| 07/24/2026 21:57 | 48 | 290.06 |
| 07/24/2026 21:57 | 72 | 290.06 |
| 07/24/2026 21:57 | 71 | 290.06 |
| 07/24/2026 21:57 | 120 | 290.06 |
| 07/24/2026 21:57 | 1 | 290.06 |
| 07/24/2026 21:57 | 100 | 290.06 |
| 07/24/2026 21:57 | 1 | 290.06 |
| 07/24/2026 21:57 | 80 | 290.06 |
| 07/24/2026 21:57 | 82 | 290.06 |
| 07/24/2026 21:57 | 1 | 290.06 |
| 07/24/2026 21:57 | 24 | 290.07 |
| 07/24/2026 21:57 | 37 | 290.06 |
| 07/24/2026 21:57 | 100 | 290.07 |
| 07/24/2026 21:57 | 30 | 290.07 |
| 07/24/2026 21:57 | 44 | 290.07 |
| 07/24/2026 21:57 | 16 | 290.07 |
| 07/24/2026 21:57 | 21 | 290.07 |
| 07/24/2026 21:57 | 40 | 290.07 |
| 07/24/2026 21:57 | 65 | 290.07 |
| 07/24/2026 21:57 | 23 | 290.07 |
| 07/24/2026 21:57 | 40 | 290.11 |
| 07/24/2026 21:57 | 20 | 290.13 |
| 07/24/2026 21:57 | 12 | 290.13 |
| 07/24/2026 21:57 | 6 | 290.13 |
| 07/24/2026 21:57 | 20 | 290.14 |
| 07/24/2026 21:57 | 30 | 290.20 |
| 07/24/2026 21:57 | 30 | 290.21 |
| 07/24/2026 21:57 | 31 | 290.21 |
| 07/24/2026 21:57 | 1 | 290.22 |
| 07/24/2026 21:57 | 40 | 290.22 |
| 07/24/2026 21:57 | 40 | 290.22 |
| 07/24/2026 21:57 | 18 | 290.23 |
| 07/24/2026 21:57 | 40 | 290.23 |
| 07/24/2026 21:57 | 40 | 290.24 |
| 07/24/2026 21:57 | 40 | 290.24 |
| 07/24/2026 21:57 | 40 | 290.24 |
| 07/24/2026 21:57 | 40 | 290.24 |
| 07/24/2026 21:57 | 1 | 290.24 |
| 07/24/2026 21:57 | 36 | 290.24 |
| 07/24/2026 21:57 | 11 | 290.24 |
| 07/24/2026 21:57 | 1 | 290.24 |
| 07/24/2026 21:57 | 40 | 290.24 |
| 07/24/2026 21:57 | 40 | 290.24 |
| 07/24/2026 21:57 | 40 | 290.24 |
| 07/24/2026 21:57 | 18 | 290.24 |
| 07/24/2026 21:57 | 14 | 290.24 |
| 07/24/2026 21:57 | 100 | 290.25 |
| 07/24/2026 21:57 | 60 | 290.25 |
| 07/24/2026 21:57 | 100 | 290.25 |
| 07/24/2026 21:57 | 64 | 290.25 |
| 07/24/2026 21:57 | 21 | 290.26 |
| 07/24/2026 21:57 | 10 | 290.26 |
| 07/24/2026 21:57 | 40 | 290.26 |
| 07/24/2026 21:57 | 2 | 290.29 |
| 07/24/2026 21:57 | 30 | 290.29 |
| 07/24/2026 21:57 | 2 | 290.29 |
| 07/24/2026 21:57 | 3 | 290.29 |
| 07/24/2026 21:57 | 15 | 290.27 |
| 07/24/2026 21:57 | 25 | 290.27 |
| 07/24/2026 21:57 | 15 | 290.28 |
| 07/24/2026 21:57 | 32 | 290.28 |
| 07/24/2026 21:57 | 8 | 290.29 |
| 07/24/2026 21:57 | 5 | 290.29 |
| 07/24/2026 21:57 | 40 | 290.29 |
| 07/24/2026 21:57 | 5 | 290.29 |
| 07/24/2026 21:57 | 40 | 290.29 |
| 07/24/2026 21:57 | 40 | 290.29 |
| 07/24/2026 21:57 | 40 | 290.29 |
| 07/24/2026 21:57 | 40 | 290.29 |
| 07/24/2026 21:57 | 7 | 290.30 |
| 07/24/2026 21:57 | 32 | 290.30 |
| 07/24/2026 21:57 | 120 | 290.30 |
| 07/24/2026 21:57 | 33 | 290.30 |
| 07/24/2026 21:57 | 119 | 290.30 |
| 07/24/2026 21:57 | 1 | 290.30 |
| 07/24/2026 21:57 | 107 | 290.30 |
| 07/24/2026 21:57 | 10 | 290.30 |
| 07/24/2026 21:57 | 3 | 290.30 |
| 07/24/2026 21:57 | 120 | 290.30 |
| 07/24/2026 21:57 | 1 | 290.30 |
| 07/24/2026 21:57 | 119 | 290.30 |
| 07/24/2026 21:57 | 1 | 290.30 |
| 07/24/2026 21:57 | 120 | 290.30 |
| 07/24/2026 21:57 | 41 | 290.30 |
| 07/24/2026 21:57 | 79 | 290.30 |
| 07/24/2026 21:57 | 80 | 290.30 |
| 07/24/2026 21:57 | 40 | 290.30 |
| 07/24/2026 21:57 | 40 | 290.30 |
| 07/24/2026 21:57 | 20 | 290.31 |
| 07/24/2026 21:57 | 40 | 290.31 |
| 07/24/2026 21:57 | 3 | 290.31 |
| 07/24/2026 21:57 | 40 | 290.31 |
| 07/24/2026 21:57 | 8 | 290.32 |
| 07/24/2026 21:57 | 8 | 290.33 |
| 07/24/2026 21:57 | 8 | 290.33 |
| 07/24/2026 21:57 | 8 | 290.32 |
| 07/24/2026 21:57 | 8 | 290.33 |
| 07/24/2026 21:57 | 17 | 290.33 |
| 07/24/2026 21:57 | 40 | 290.29 |
| 07/24/2026 21:57 | 1 | 290.29 |
| 07/24/2026 21:57 | 32 | 290.29 |
| 07/24/2026 21:57 | 5 | 290.29 |
| 07/24/2026 21:57 | 36 | 290.20 |
| 07/24/2026 21:57 | 100 | 290.195 |
| 07/24/2026 21:57 | 21 | 290.18 |
| 07/24/2026 21:57 | 32 | 290.16 |
| 07/24/2026 21:57 | 33 | 290.12 |
| 07/24/2026 21:57 | 6 | 290.14 |
| 07/24/2026 21:57 | 4 | 290.14 |
| 07/24/2026 21:57 | 40 | 290.11 |
| 07/24/2026 21:57 | 40 | 290.11 |
| 07/24/2026 21:57 | 6 | 290.10 |
| 07/24/2026 21:57 | 40 | 290.085 |
| 07/24/2026 21:57 | 10 | 290.08 |
| 07/24/2026 21:57 | 10 | 290.09 |
| 07/24/2026 21:56 | 5 | 290.11 |
| 07/24/2026 21:56 | 1 | 290.10 |
| 07/24/2026 21:56 | 3 | 290.09 |
| 07/24/2026 21:56 | 7 | 290.09 |
| 07/24/2026 21:56 | 20 | 290.05 |
| 07/24/2026 21:56 | 20 | 290.05 |
| 07/24/2026 21:56 | 20 | 290.04 |
| 07/24/2026 21:56 | 40 | 290.04 |
| 07/24/2026 21:56 | 40 | 290.03 |
| 07/24/2026 21:56 | 11 | 290.07 |
| 07/24/2026 21:56 | 20 | 290.07 |
| 07/24/2026 21:56 | 5 | 290.07 |
| 07/24/2026 21:56 | 15 | 290.07 |
| 07/24/2026 21:56 | 30 | 290.03 |
| 07/24/2026 21:56 | 34 | 290.03 |
| 07/24/2026 21:56 | 6 | 290.03 |
| 07/24/2026 21:56 | 40 | 290.03 |
| 07/24/2026 21:56 | 20 | 290.01 |
| 07/24/2026 21:56 | 1 | 290.07 |
| 07/24/2026 21:56 | 21 | 290.01 |
| 07/24/2026 21:56 | 1 | 290.07 |
| 07/24/2026 21:56 | 1 | 290.01 |
| 07/24/2026 21:56 | 68 | 290.01 |
| 07/24/2026 21:56 | 5 | 290.01 |
| 07/24/2026 21:56 | 49 | 289.94 |
| 07/24/2026 21:56 | 10 | 289.94 |
| 07/24/2026 21:56 | 100 | 289.95 |
| 07/24/2026 21:56 | 10 | 289.96 |
| 07/24/2026 21:56 | 5 | 289.96 |
| 07/24/2026 21:56 | 4 | 289.95 |
| 07/24/2026 21:56 | 1 | 289.95 |
| 07/24/2026 21:56 | 38 | 289.95 |
| 07/24/2026 21:56 | 1 | 289.95 |
| 07/24/2026 21:56 | 1 | 289.95 |
| 07/24/2026 21:56 | 29 | 289.98 |
| 07/24/2026 21:56 | 5 | 289.98 |
| 07/24/2026 21:56 | 5 | 289.98 |
| 07/24/2026 21:56 | 40 | 289.94 |
| 07/24/2026 21:56 | 20 | 289.94 |
| 07/24/2026 21:56 | 20 | 289.94 |
| 07/24/2026 21:56 | 80 | 289.95 |
| 07/24/2026 21:56 | 40 | 289.95 |
| 07/24/2026 21:56 | 28 | 289.95 |
| 07/24/2026 21:56 | 12 | 289.95 |
| 07/24/2026 21:56 | 40 | 289.95 |
| 07/24/2026 21:56 | 85 | 289.95 |
| 07/24/2026 21:56 | 13 | 289.95 |
| 07/24/2026 21:56 | 1 | 289.95 |
| 07/24/2026 21:56 | 21 | 289.95 |
| 07/24/2026 21:56 | 2 | 289.95 |
| 07/24/2026 21:56 | 40 | 289.95 |
| 07/24/2026 21:56 | 17 | 289.95 |
| 07/24/2026 21:56 | 1 | 289.95 |
| 07/24/2026 21:56 | 102 | 289.95 |
| 07/24/2026 21:56 | 60 | 289.96 |
| 07/24/2026 21:56 | 75 | 289.97 |
| 07/24/2026 21:56 | 1 | 290.00 |
| 07/24/2026 21:56 | 18 | 289.96 |
| 07/24/2026 21:56 | 40 | 289.95 |
| 07/24/2026 21:56 | 4 | 289.98 |
| 07/24/2026 21:56 | 6 | 289.96 |
| 07/24/2026 21:56 | 40 | 289.95 |
| 07/24/2026 21:56 | 1 | 289.95 |
| 07/24/2026 21:56 | 1 | 289.95 |
| 07/24/2026 21:56 | 40 | 289.95 |
| 07/24/2026 21:56 | 91 | 289.90 |
| 07/24/2026 21:56 | 100 | 289.91 |
| 07/24/2026 21:56 | 1 | 289.89 |
| 07/24/2026 21:56 | 3 | 289.89 |
| 07/24/2026 21:56 | 2 | 289.89 |
| 07/24/2026 21:56 | 2 | 289.89 |
| 07/24/2026 21:56 | 3 | 289.96 |
| 07/24/2026 21:56 | 80 | 289.89 |
| 07/24/2026 21:56 | 40 | 289.89 |
| 07/24/2026 21:56 | 29 | 289.89 |
| 07/24/2026 21:56 | 5 | 289.90 |
| 07/24/2026 21:56 | 91 | 289.89 |
| 07/24/2026 21:56 | 520 | 289.89 |
| 07/24/2026 21:56 | 3 | 289.89 |
| 07/24/2026 21:56 | 28 | 289.89 |
| 07/24/2026 21:56 | 8 | 289.89 |
| 07/24/2026 21:56 | 60 | 289.90 |
| 07/24/2026 21:56 | 4 | 289.90 |
| 07/24/2026 21:56 | 6 | 289.90 |
| 07/24/2026 21:56 | 13 | 289.91 |
| 07/24/2026 21:55 | 5 | 289.97 |
| 07/24/2026 21:55 | 5 | 289.97 |
| 07/24/2026 21:55 | 39 | 289.98 |
| 07/24/2026 21:55 | 10 | 289.95 |
| 07/24/2026 21:55 | 1 | 289.89 |
| 07/24/2026 21:55 | 21 | 289.93 |
| 07/24/2026 21:55 | 10 | 289.92 |
| 07/24/2026 21:55 | 1 | 289.92 |
| 07/24/2026 21:55 | 7 | 289.93 |
| 07/24/2026 21:55 | 17 | 290.00 |
| 07/24/2026 21:55 | 8 | 289.94 |
| 07/24/2026 21:55 | 3 | 289.97 |
| 07/24/2026 21:55 | 14 | 289.97 |
| 07/24/2026 21:55 | 5 | 289.97 |
| 07/24/2026 21:55 | 37 | 289.97 |
| 07/24/2026 21:55 | 21 | 289.97 |
| 07/24/2026 21:55 | 19 | 289.97 |
| 07/24/2026 21:55 | 21 | 289.97 |
| 07/24/2026 21:55 | 29 | 289.97 |
| 07/24/2026 21:55 | 8 | 289.97 |
| 07/24/2026 21:55 | 3 | 289.97 |
| 07/24/2026 21:55 | 5 | 289.98 |
| 07/24/2026 21:55 | 80 | 289.98 |
| 07/24/2026 21:55 | 35 | 289.98 |
| 07/24/2026 21:55 | 5 | 289.98 |
| 07/24/2026 21:55 | 35 | 289.98 |
| 07/24/2026 21:55 | 40 | 289.98 |
| 07/24/2026 21:55 | 40 | 289.98 |
| 07/24/2026 21:55 | 5 | 289.98 |
| 07/24/2026 21:55 | 35 | 289.98 |
| 07/24/2026 21:55 | 40 | 289.98 |
| 07/24/2026 21:55 | 5 | 289.99 |
| 07/24/2026 21:55 | 40 | 289.98 |
| 07/24/2026 21:55 | 40 | 289.98 |
| 07/24/2026 21:55 | 40 | 290.05 |
| 07/24/2026 21:55 | 2 | 290.05 |
| 07/24/2026 21:55 | 38 | 290.05 |
| 07/24/2026 21:55 | 1 | 290.05 |
| 07/24/2026 21:55 | 2 | 290.05 |
| 07/24/2026 21:55 | 78 | 290.05 |
| 07/24/2026 21:55 | 10 | 290.05 |
| 07/24/2026 21:55 | 2 | 290.06 |
| 07/24/2026 21:55 | 5 | 290.17 |
| 07/24/2026 21:55 | 11 | 290.18 |
| 07/24/2026 21:55 | 5 | 290.18 |
| 07/24/2026 21:55 | 40 | 290.21 |
| 07/24/2026 21:55 | 10 | 290.21 |
| 07/24/2026 21:55 | 10 | 290.21 |
| 07/24/2026 21:55 | 42 | 290.25 |
| 07/24/2026 21:55 | 40 | 290.17 |
| 07/24/2026 21:55 | 1 | 290.18 |
| 07/24/2026 21:55 | 2 | 290.10 |
| 07/24/2026 21:55 | 34 | 290.10 |
| 07/24/2026 21:55 | 20 | 290.10 |
| 07/24/2026 21:55 | 18 | 290.05 |
| 07/24/2026 21:55 | 10 | 290.04 |
| 07/24/2026 21:55 | 1 | 290.08 |
| 07/24/2026 21:55 | 20 | 290.10 |
| 07/24/2026 21:55 | 20 | 290.09 |
| 07/24/2026 21:55 | 1 | 290.00 |
| 07/24/2026 21:55 | 407 | 290.00 |
| 07/24/2026 21:55 | 2 | 289.99 |
| 07/24/2026 21:55 | 1 | 289.88 |
| 07/24/2026 21:55 | 2 | 289.94 |
| 07/24/2026 21:55 | 2 | 289.93 |
| 07/24/2026 21:55 | 2 | 289.93 |
| 07/24/2026 21:55 | 40 | 289.88 |
| 07/24/2026 21:54 | 45 | 289.83 |
| 07/24/2026 21:54 | 1 | 289.85 |
| 07/24/2026 21:54 | 1 | 289.82 |
| 07/24/2026 21:54 | 36 | 289.83 |
| 07/24/2026 21:54 | 4 | 289.83 |
| 07/24/2026 21:54 | 1 | 289.85 |
| 07/24/2026 21:54 | 1 | 289.85 |
| 07/24/2026 21:54 | 1 | 289.85 |
| 07/24/2026 21:54 | 1 | 289.85 |
| 07/24/2026 21:54 | 1 | 289.85 |
| 07/24/2026 21:54 | 2 | 289.85 |
| 07/24/2026 21:54 | 1 | 289.85 |
| 07/24/2026 21:54 | 1 | 289.85 |
| 07/24/2026 21:54 | 1 | 289.90 |
| 07/24/2026 21:54 | 30 | 289.91 |
| 07/24/2026 21:54 | 1 | 289.88 |
| 07/24/2026 21:54 | 1 | 289.85 |
| 07/24/2026 21:54 | 2 | 289.85 |
| 07/24/2026 21:54 | 2 | 289.85 |
| 07/24/2026 21:54 | 2 | 289.95 |
| 07/24/2026 21:54 | 18 | 289.95 |
| 07/24/2026 21:54 | 22 | 289.95 |
| 07/24/2026 21:54 | 1 | 289.96 |
| 07/24/2026 21:54 | 19 | 289.96 |
| 07/24/2026 21:54 | 42 | 289.96 |
| 07/24/2026 21:54 | 39 | 289.97 |
| 07/24/2026 21:54 | 1 | 289.97 |
| 07/24/2026 21:54 | 40 | 289.97 |
| 07/24/2026 21:54 | 40 | 289.97 |
| 07/24/2026 21:54 | 40 | 289.97 |
| 07/24/2026 21:53 | 40 | 289.97 |
| 07/24/2026 21:53 | 38 | 289.99 |
| 07/24/2026 21:53 | 2 | 289.99 |
| 07/24/2026 21:53 | 1 | 290.00 |
| 07/24/2026 21:53 | 40 | 290.00 |
| 07/24/2026 21:53 | 2 | 290.00 |
| 07/24/2026 21:53 | 18 | 290.00 |
| 07/24/2026 21:53 | 22 | 290.00 |
| 07/24/2026 21:53 | 1 | 290.00 |
| 07/24/2026 21:53 | 4 | 290.00 |
| 07/24/2026 21:53 | 40 | 290.00 |
| 07/24/2026 21:53 | 61 | 290.01 |
| 07/24/2026 21:53 | 4 | 290.01 |
| 07/24/2026 21:53 | 40 | 290.03 |
| 07/24/2026 21:53 | 29 | 290.03 |
| 07/24/2026 21:53 | 24 | 290.16 |
| 07/24/2026 21:53 | 6 | 290.05 |
| 07/24/2026 21:53 | 1 | 290.11 |
| 07/24/2026 21:53 | 1 | 289.84 |
| 07/24/2026 21:53 | 13 | 289.75 |
| 07/24/2026 21:53 | 35 | 289.75 |
| 07/24/2026 21:53 | 4 | 289.77 |
| 07/24/2026 21:53 | 39 | 289.80 |
| 07/24/2026 21:53 | 1 | 289.80 |
| 07/24/2026 21:53 | 40 | 289.80 |
| 07/24/2026 21:53 | 14 | 289.81 |
| 07/24/2026 21:53 | 31 | 289.81 |
| 07/24/2026 21:53 | 40 | 289.81 |
| 07/24/2026 21:53 | 2 | 289.81 |
| 07/24/2026 21:53 | 1 | 289.81 |
| 07/24/2026 21:53 | 1 | 289.82 |
| 07/24/2026 21:52 | 70 | 289.77 |
| 07/24/2026 21:52 | 30 | 289.77 |
| 07/24/2026 21:52 | 8 | 289.78 |
| 07/24/2026 21:52 | 32 | 289.78 |
| 07/24/2026 21:52 | 40 | 289.78 |
| 07/24/2026 21:52 | 8 | 289.78 |
| 07/24/2026 21:52 | 32 | 289.78 |
| 07/24/2026 21:52 | 40 | 289.78 |
| 07/24/2026 21:52 | 8 | 289.79 |
| 07/24/2026 21:52 | 9 | 289.81 |
| 07/24/2026 21:52 | 1 | 289.81 |
| 07/24/2026 21:52 | 100 | 289.81 |
| 07/24/2026 21:52 | 27 | 289.79 |
| 07/24/2026 21:52 | 13 | 289.79 |
| 07/24/2026 21:52 | 34 | 289.79 |
| 07/24/2026 21:52 | 6 | 289.79 |
| 07/24/2026 21:52 | 1 | 289.79 |
| 07/24/2026 21:52 | 76 | 289.80 |
| 07/24/2026 21:52 | 24 | 289.80 |
| 07/24/2026 21:52 | 57 | 289.80 |
| 07/24/2026 21:52 | 83 | 289.81 |
| 07/24/2026 21:52 | 31 | 289.83 |
| 07/24/2026 21:52 | 40 | 289.83 |
| 07/24/2026 21:52 | 8 | 289.79 |
| 07/24/2026 21:52 | 10 | 289.79 |
| 07/24/2026 21:52 | 32 | 289.79 |
| 07/24/2026 21:52 | 49 | 289.78 |
| 07/24/2026 21:52 | 1 | 289.74 |
| 07/24/2026 21:52 | 20 | 289.71 |
| 07/24/2026 21:52 | 40 | 289.57 |
| 07/24/2026 21:51 | 1 | 289.55 |
| 07/24/2026 21:51 | 9 | 289.59 |
| 07/24/2026 21:51 | 100 | 289.61 |
| 07/24/2026 21:51 | 25 | 289.53 |
| 07/24/2026 21:51 | 25 | 289.47 |
| 07/24/2026 21:51 | 5 | 289.37 |
| 07/24/2026 21:51 | 25 | 289.30 |
| 07/24/2026 21:51 | 40 | 289.22 |
| 07/24/2026 21:51 | 23 | 289.47 |
| 07/24/2026 21:51 | 2 | 289.47 |
| 07/24/2026 21:51 | 2 | 289.46 |
| 07/24/2026 21:51 | 40 | 289.45 |
| 07/24/2026 21:51 | 4 | 289.45 |
| 07/24/2026 21:51 | 14 | 289.44 |
| 07/24/2026 21:51 | 4 | 289.44 |
| 07/24/2026 21:51 | 32 | 289.41 |
| 07/24/2026 21:51 | 100 | 289.315 |
| 07/24/2026 21:51 | 40 | 289.38 |
| 07/24/2026 21:51 | 34 | 289.49 |
| 07/24/2026 21:51 | 30 | 289.515 |
| 07/24/2026 21:51 | 6 | 289.49 |
| 07/24/2026 21:51 | 50 | 289.52 |
| 07/24/2026 21:51 | 2 | 289.49 |
| 07/24/2026 21:51 | 4 | 289.49 |
| 07/24/2026 21:51 | 40 | 289.61 |
| 07/24/2026 21:51 | 40 | 289.70 |
| 07/24/2026 21:50 | 15 | 289.78 |
| 07/24/2026 21:50 | 1 | 289.78 |
| 07/24/2026 21:50 | 9 | 289.78 |
| 07/24/2026 21:50 | 20 | 289.75 |
| 07/24/2026 21:50 | 1 | 289.74 |
| 07/24/2026 21:50 | 1 | 289.74 |
| 07/24/2026 21:50 | 40 | 289.76 |
| 07/24/2026 21:50 | 4 | 289.75 |
| 07/24/2026 21:50 | 67 | 289.75 |
| 07/24/2026 21:50 | 1 | 289.75 |
| 07/24/2026 21:50 | 2 | 289.75 |
| 07/24/2026 21:50 | 40 | 289.63 |
| 07/24/2026 21:50 | 3 | 289.76 |
| 07/24/2026 21:50 | 79 | 289.66 |
| 07/24/2026 21:50 | 1 | 289.61 |
| 07/24/2026 21:50 | 10 | 289.78 |
| 07/24/2026 21:50 | 1 | 289.88 |
| 07/24/2026 21:50 | 10 | 289.88 |
| 07/24/2026 21:50 | 1 | 289.89 |
| 07/24/2026 21:50 | 14 | 289.94 |
| 07/24/2026 21:50 | 40 | 289.95 |
| 07/24/2026 21:50 | 29 | 290.05 |
| 07/24/2026 21:50 | 9 | 290.05 |
| 07/24/2026 21:50 | 8 | 290.06 |
| 07/24/2026 21:50 | 26 | 290.07 |
| 07/24/2026 21:50 | 21 | 290.07 |
| 07/24/2026 21:50 | 8 | 290.07 |
| 07/24/2026 21:50 | 65 | 290.07 |
| 07/24/2026 21:50 | 55 | 290.13 |
| 07/24/2026 21:50 | 25 | 290.13 |
| 07/24/2026 21:50 | 120 | 290.13 |
| 07/24/2026 21:50 | 80 | 290.14 |
| 07/24/2026 21:50 | 120 | 290.15 |
| 07/24/2026 21:50 | 32 | 290.15 |
| 07/24/2026 21:50 | 1 | 290.24 |
| 07/24/2026 21:50 | 99 | 290.25 |
| 07/24/2026 21:50 | 1 | 290.25 |
| 07/24/2026 21:50 | 40 | 290.15 |
| 07/24/2026 21:50 | 33 | 290.18 |
| 07/24/2026 21:50 | 77 | 290.19 |
| 07/24/2026 21:50 | 33 | 290.19 |
| 07/24/2026 21:50 | 7 | 290.19 |
| 07/24/2026 21:50 | 10 | 290.29 |
| 07/24/2026 21:50 | 12 | 290.26 |
| 07/24/2026 21:50 | 28 | 290.26 |
| 07/24/2026 21:50 | 8 | 290.27 |
| 07/24/2026 21:50 | 40 | 290.29 |
| 07/24/2026 21:50 | 40 | 290.29 |
| 07/24/2026 21:50 | 2 | 290.29 |
| 07/24/2026 21:50 | 2 | 290.30 |
| 07/24/2026 21:50 | 21 | 290.32 |
| 07/24/2026 21:50 | 40 | 290.32 |
| 07/24/2026 21:50 | 40 | 290.32 |
| 07/24/2026 21:50 | 24 | 290.32 |
| 07/24/2026 21:50 | 4 | 290.32 |
| 07/24/2026 21:50 | 15 | 290.32 |
| 07/24/2026 21:50 | 40 | 290.32 |
| 07/24/2026 21:50 | 22 | 290.32 |
| 07/24/2026 21:50 | 34 | 290.32 |
| 07/24/2026 21:50 | 15 | 290.32 |
| 07/24/2026 21:50 | 7 | 290.32 |
| 07/24/2026 21:50 | 33 | 290.32 |
| 07/24/2026 21:50 | 7 | 290.32 |
| 07/24/2026 21:50 | 9 | 290.32 |
| 07/24/2026 21:50 | 31 | 290.32 |
| 07/24/2026 21:50 | 18 | 290.32 |
| 07/24/2026 21:50 | 39 | 290.32 |
| 07/24/2026 21:50 | 22 | 290.32 |
| 07/24/2026 21:50 | 18 | 290.32 |
| 07/24/2026 21:50 | 1 | 290.32 |
| 07/24/2026 21:50 | 39 | 290.32 |
| 07/24/2026 21:50 | 1 | 290.32 |
| 07/24/2026 21:50 | 40 | 290.32 |
| 07/24/2026 21:50 | 2 | 290.32 |
| 07/24/2026 21:50 | 2 | 290.32 |
| 07/24/2026 21:50 | 2 | 290.33 |
| 07/24/2026 21:50 | 4 | 290.33 |
| 07/24/2026 21:50 | 40 | 290.34 |
| 07/24/2026 21:50 | 1 | 290.38 |
| 07/24/2026 21:50 | 4 | 290.39 |
| 07/24/2026 21:50 | 30 | 290.44 |
| 07/24/2026 21:50 | 2 | 290.37 |
| 07/24/2026 21:50 | 1 | 290.37 |
| 07/24/2026 21:50 | 1 | 290.40 |
| 07/24/2026 21:50 | 1 | 290.40 |
| 07/24/2026 21:50 | 2 | 290.40 |
| 07/24/2026 21:50 | 1 | 290.40 |
| 07/24/2026 21:50 | 1 | 290.37 |
| 07/24/2026 21:50 | 4 | 290.37 |
| 07/24/2026 21:50 | 39 | 290.37 |
| 07/24/2026 21:50 | 4 | 290.38 |
| 07/24/2026 21:50 | 1 | 290.38 |
| 07/24/2026 21:50 | 4 | 290.38 |
| 07/24/2026 21:50 | 5 | 290.38 |
| 07/24/2026 21:50 | 2 | 290.40 |
| 07/24/2026 21:50 | 5 | 290.34 |
| 07/24/2026 21:50 | 1 | 290.34 |
| 07/24/2026 21:50 | 30 | 290.24 |
| 07/24/2026 21:50 | 25 | 290.10 |
| 07/24/2026 21:50 | 40 | 290.31 |
| 07/24/2026 21:50 | 4 | 290.10 |
| 07/24/2026 21:50 | 8 | 290.03 |
| 07/24/2026 21:50 | 20 | 290.00 |
| 07/24/2026 21:50 | 10 | 290.00 |
| 07/24/2026 21:49 | 48 | 289.95 |
| 07/24/2026 21:49 | 173 | 289.96 |
| 07/24/2026 21:49 | 3 | 289.96 |
| 07/24/2026 21:49 | 40 | 289.96 |
| 07/24/2026 21:49 | 110 | 289.91 |
| 07/24/2026 21:49 | 10 | 289.88 |
| 07/24/2026 21:49 | 40 | 289.85 |
| 07/24/2026 21:49 | 40 | 289.79 |
| 07/24/2026 21:49 | 40 | 289.79 |
| 07/24/2026 21:49 | 10 | 289.84 |
| 07/24/2026 21:49 | 40 | 289.77 |
| 07/24/2026 21:49 | 10 | 289.61 |
| 07/24/2026 21:49 | 10 | 289.61 |
| 07/24/2026 21:49 | 10 | 289.58 |
| 07/24/2026 21:49 | 4 | 289.58 |
| 07/24/2026 21:49 | 3 | 289.58 |
| 07/24/2026 21:49 | 3 | 289.58 |
| 07/24/2026 21:49 | 10 | 289.545 |
| 07/24/2026 21:48 | 27 | 289.52 |
| 07/24/2026 21:48 | 13 | 289.52 |
| 07/24/2026 21:48 | 40 | 289.52 |
| 07/24/2026 21:48 | 22 | 289.53 |
| 07/24/2026 21:48 | 18 | 289.53 |
| 07/24/2026 21:48 | 40 | 289.49 |
| 07/24/2026 21:48 | 14 | 289.49 |
| 07/24/2026 21:48 | 1 | 289.49 |
| 07/24/2026 21:48 | 40 | 289.49 |
| 07/24/2026 21:48 | 25 | 289.49 |
| 07/24/2026 21:48 | 16 | 289.49 |
| 07/24/2026 21:48 | 55 | 289.50 |
| 07/24/2026 21:48 | 1 | 289.57 |
| 07/24/2026 21:48 | 24 | 289.49 |
| 07/24/2026 21:48 | 40 | 289.51 |
| 07/24/2026 21:48 | 40 | 289.51 |
| 07/24/2026 21:48 | 40 | 289.52 |
| 07/24/2026 21:48 | 40 | 289.52 |
| 07/24/2026 21:48 | 1 | 289.53 |
| 07/24/2026 21:48 | 5 | 289.53 |
| 07/24/2026 21:48 | 1 | 289.53 |
| 07/24/2026 21:48 | 41 | 289.53 |
| 07/24/2026 21:48 | 9 | 289.53 |
| 07/24/2026 21:48 | 70 | 289.53 |
| 07/24/2026 21:48 | 60 | 289.54 |
| 07/24/2026 21:48 | 40 | 289.54 |
| 07/24/2026 21:48 | 22 | 289.54 |
| 07/24/2026 21:48 | 18 | 289.54 |
| 07/24/2026 21:48 | 39 | 289.57 |
| 07/24/2026 21:48 | 1 | 289.57 |
| 07/24/2026 21:48 | 10 | 289.50 |
| 07/24/2026 21:48 | 30 | 289.50 |
| 07/24/2026 21:48 | 10 | 289.535 |
| 07/24/2026 21:48 | 24 | 289.535 |
| 07/24/2026 21:48 | 9 | 289.51 |
| 07/24/2026 21:48 | 40 | 289.45 |
| 07/24/2026 21:48 | 40 | 289.44 |
| 07/24/2026 21:48 | 2 | 289.44 |
| 07/24/2026 21:48 | 80 | 289.44 |
| 07/24/2026 21:48 | 40 | 289.44 |
| 07/24/2026 21:48 | 11 | 289.45 |
| 07/24/2026 21:48 | 19 | 289.48 |
| 07/24/2026 21:48 | 9 | 289.49 |
| 07/24/2026 21:47 | 26 | 289.49 |
| 07/24/2026 21:47 | 13 | 289.40 |
| 07/24/2026 21:47 | 40 | 289.42 |
| 07/24/2026 21:47 | 9 | 289.40 |
| 07/24/2026 21:47 | 5 | 289.38 |
| 07/24/2026 21:47 | 25 | 289.39 |
| 07/24/2026 21:47 | 6 | 289.39 |
| 07/24/2026 21:47 | 10 | 289.32 |
| 07/24/2026 21:47 | 20 | 289.30 |
| 07/24/2026 21:47 | 60 | 289.30 |
| 07/24/2026 21:47 | 15 | 289.35 |
| 07/24/2026 21:47 | 7 | 289.26 |
| 07/24/2026 21:47 | 3 | 289.27 |
| 07/24/2026 21:46 | 6 | 289.30 |
| 07/24/2026 21:46 | 1 | 289.30 |
| 07/24/2026 21:46 | 40 | 289.30 |
| 07/24/2026 21:46 | 39 | 289.30 |
| 07/24/2026 21:46 | 1 | 289.30 |
| 07/24/2026 21:46 | 1 | 289.34 |
| 07/24/2026 21:46 | 28 | 289.39 |
| 07/24/2026 21:46 | 12 | 289.39 |
| 07/24/2026 21:46 | 1 | 289.41 |
| 07/24/2026 21:46 | 2 | 289.41 |
| 07/24/2026 21:46 | 42 | 289.515 |
| 07/24/2026 21:45 | 80 | 289.45 |
| 07/24/2026 21:45 | 40 | 289.45 |
| 07/24/2026 21:45 | 10 | 289.50 |
| 07/24/2026 21:45 | 40 | 289.43 |
| 07/24/2026 21:45 | 40 | 289.43 |
| 07/24/2026 21:45 | 1 | 289.45 |
| 07/24/2026 21:45 | 12 | 289.45 |
| 07/24/2026 21:45 | 40 | 289.45 |
| 07/24/2026 21:45 | 40 | 289.45 |
| 07/24/2026 21:45 | 37 | 289.46 |
| 07/24/2026 21:45 | 28 | 289.45 |
| 07/24/2026 21:45 | 40 | 289.45 |
| 07/24/2026 21:45 | 1 | 289.47 |
| 07/24/2026 21:45 | 7 | 289.47 |
| 07/24/2026 21:45 | 40 | 289.50 |
| 07/24/2026 21:45 | 2 | 289.55 |
| 07/24/2026 21:44 | 40 | 289.65 |
| 07/24/2026 21:44 | 40 | 289.65 |
| 07/24/2026 21:44 | 120 | 289.65 |
| 07/24/2026 21:44 | 40 | 289.65 |
| 07/24/2026 21:44 | 40 | 289.66 |
| 07/24/2026 21:44 | 1 | 289.66 |
| 07/24/2026 21:44 | 40 | 289.66 |
| 07/24/2026 21:44 | 12 | 289.67 |
| 07/24/2026 21:44 | 16 | 289.67 |
| 07/24/2026 21:44 | 8 | 289.70 |
| 07/24/2026 21:44 | 1 | 289.73 |
| 07/24/2026 21:44 | 40 | 289.73 |
| 07/24/2026 21:44 | 40 | 289.73 |
| 07/24/2026 21:44 | 20 | 289.81 |
| 07/24/2026 21:44 | 20 | 289.81 |
| 07/24/2026 21:44 | 20 | 289.80 |
| 07/24/2026 21:44 | 40 | 289.77 |
| 07/24/2026 21:44 | 40 | 289.77 |
| 07/24/2026 21:44 | 6 | 289.75 |
| 07/24/2026 21:44 | 18 | 289.61 |
| 07/24/2026 21:44 | 18 | 289.61 |
| 07/24/2026 21:44 | 2 | 289.61 |
| 07/24/2026 21:44 | 1 | 289.61 |
| 07/24/2026 21:44 | 2 | 289.61 |
| 07/24/2026 21:44 | 13 | 289.61 |
| 07/24/2026 21:43 | 1 | 289.57 |
| 07/24/2026 21:43 | 8 | 289.55 |
| 07/24/2026 21:43 | 40 | 289.55 |
| 07/24/2026 21:43 | 40 | 289.51 |
| 07/24/2026 21:43 | 1 | 289.45 |
| 07/24/2026 21:43 | 11 | 289.50 |
| 07/24/2026 21:43 | 1 | 289.50 |
| 07/24/2026 21:43 | 79 | 289.50 |
| 07/24/2026 21:43 | 1 | 289.50 |
| 07/24/2026 21:43 | 76 | 289.50 |
| 07/24/2026 21:43 | 4 | 289.50 |
| 07/24/2026 21:43 | 40 | 289.51 |
| 07/24/2026 21:43 | 28 | 289.51 |
| 07/24/2026 21:43 | 13 | 289.52 |
| 07/24/2026 21:43 | 2 | 289.52 |
| 07/24/2026 21:43 | 38 | 289.52 |
| 07/24/2026 21:43 | 2 | 289.52 |
| 07/24/2026 21:43 | 19 | 289.52 |
| 07/24/2026 21:43 | 19 | 289.52 |
| 07/24/2026 21:43 | 34 | 289.52 |
| 07/24/2026 21:43 | 6 | 289.52 |
| 07/24/2026 21:43 | 27 | 289.52 |
| 07/24/2026 21:43 | 40 | 289.52 |
| 07/24/2026 21:43 | 13 | 289.52 |
| 07/24/2026 21:43 | 27 | 289.52 |
| 07/24/2026 21:43 | 40 | 289.52 |
| 07/24/2026 21:43 | 7 | 289.545 |
| 07/24/2026 21:43 | 4 | 289.53 |
| 07/24/2026 21:43 | 60 | 289.54 |
| 07/24/2026 21:43 | 1 | 289.56 |
| 07/24/2026 21:43 | 24 | 289.58 |
| 07/24/2026 21:43 | 1 | 289.58 |
| 07/24/2026 21:43 | 15 | 289.58 |
| 07/24/2026 21:43 | 2 | 289.58 |
| 07/24/2026 21:43 | 40 | 289.58 |
| 07/24/2026 21:43 | 15 | 289.59 |
| 07/24/2026 21:43 | 42 | 289.59 |
| 07/24/2026 21:43 | 15 | 289.645 |
| 07/24/2026 21:43 | 3 | 289.645 |
| 07/24/2026 21:43 | 24 | 289.645 |
| 07/24/2026 21:43 | 30 | 289.70 |
| 07/24/2026 21:43 | 20 | 289.69 |
| 07/24/2026 21:42 | 75 | 289.67 |
| 07/24/2026 21:42 | 100 | 289.61 |
| 07/24/2026 21:42 | 4 | 289.63 |
| 07/24/2026 21:42 | 1 | 289.63 |
| 07/24/2026 21:42 | 30 | 289.63 |
| 07/24/2026 21:42 | 10 | 289.63 |
| 07/24/2026 21:42 | 20 | 289.64 |
| 07/24/2026 21:42 | 11 | 289.64 |
| 07/24/2026 21:42 | 17 | 289.64 |
| 07/24/2026 21:42 | 11 | 289.64 |
| 07/24/2026 21:42 | 1 | 289.75 |
| 07/24/2026 21:42 | 1 | 289.64 |
| 07/24/2026 21:42 | 1 | 289.64 |
| 07/24/2026 21:41 | 1 | 289.65 |
| 07/24/2026 21:41 | 2 | 289.60 |
| 07/24/2026 21:41 | 11 | 289.57 |
| 07/24/2026 21:41 | 10 | 289.57 |
| 07/24/2026 21:41 | 30 | 289.57 |
| 07/24/2026 21:41 | 10 | 289.57 |
| 07/24/2026 21:41 | 40 | 289.56 |
| 07/24/2026 21:41 | 80 | 289.44 |
| 07/24/2026 21:41 | 40 | 289.51 |
| 07/24/2026 21:41 | 1 | 289.54 |
| 07/24/2026 21:41 | 5 | 289.41 |
| 07/24/2026 21:41 | 40 | 289.41 |
| 07/24/2026 21:41 | 13 | 289.42 |
| 07/24/2026 21:41 | 45 | 289.42 |
| 07/24/2026 21:40 | 40 | 289.53 |
| 07/24/2026 21:40 | 40 | 289.51 |
| 07/24/2026 21:40 | 40 | 289.50 |
| 07/24/2026 21:40 | 40 | 289.43 |
| 07/24/2026 21:40 | 1 | 289.43 |
| 07/24/2026 21:40 | 40 | 289.43 |
| 07/24/2026 21:40 | 1 | 289.43 |
| 07/24/2026 21:40 | 40 | 289.43 |
| 07/24/2026 21:40 | 6 | 289.43 |
| 07/24/2026 21:40 | 40 | 289.43 |
| 07/24/2026 21:39 | 6 | 289.35 |
| 07/24/2026 21:39 | 80 | 289.28 |
| 07/24/2026 21:39 | 44 | 289.28 |
| 07/24/2026 21:39 | 44 | 289.28 |
| 07/24/2026 21:39 | 40 | 289.28 |
| 07/24/2026 21:39 | 80 | 289.28 |
| 07/24/2026 21:38 | 14 | 289.325 |
| 07/24/2026 21:38 | 9 | 289.265 |
| 07/24/2026 21:38 | 3 | 289.265 |
| 07/24/2026 21:38 | 29 | 289.18 |
| 07/24/2026 21:38 | 29 | 289.17 |
| 07/24/2026 21:38 | 40 | 289.16 |
| 07/24/2026 21:38 | 40 | 289.16 |
| 07/24/2026 21:38 | 10 | 289.09 |
| 07/24/2026 21:37 | 3 | 289.06 |
| 07/24/2026 21:37 | 1 | 289.06 |
| 07/24/2026 21:37 | 8 | 289.08 |
| 07/24/2026 21:37 | 1 | 289.08 |
| 07/24/2026 21:37 | 31 | 289.08 |
| 07/24/2026 21:37 | 10 | 289.09 |
| 07/24/2026 21:37 | 12 | 289.09 |
| 07/24/2026 21:37 | 44 | 289.09 |
| 07/24/2026 21:37 | 12 | 289.09 |
| 07/24/2026 21:37 | 1 | 289.10 |
| 07/24/2026 21:37 | 1 | 289.12 |
| 07/24/2026 21:37 | 1 | 289.18 |
| 07/24/2026 21:37 | 6 | 289.18 |
| 07/24/2026 21:37 | 34 | 289.18 |
| 07/24/2026 21:37 | 7 | 289.19 |
| 07/24/2026 21:37 | 19 | 289.19 |
| 07/24/2026 21:37 | 14 | 289.21 |
| 07/24/2026 21:37 | 40 | 289.22 |
| 07/24/2026 21:37 | 40 | 289.20 |
| 07/24/2026 21:37 | 40 | 289.20 |
| 07/24/2026 21:37 | 40 | 289.19 |
| 07/24/2026 21:36 | 21 | 289.10 |
| 07/24/2026 21:36 | 9 | 289.10 |
| 07/24/2026 21:36 | 31 | 289.10 |
| 07/24/2026 21:36 | 9 | 289.10 |
| 07/24/2026 21:36 | 40 | 289.08 |
| 07/24/2026 21:36 | 80 | 289.02 |
| 07/24/2026 21:36 | 2 | 288.96 |
| 07/24/2026 21:36 | 2 | 288.98 |
| 07/24/2026 21:36 | 1 | 288.99 |
| 07/24/2026 21:36 | 1 | 289.04 |
| 07/24/2026 21:36 | 14 | 289.00 |
| 07/24/2026 21:36 | 10 | 289.035 |
| 07/24/2026 21:35 | 10 | 288.98 |
| 07/24/2026 21:34 | 40 | 288.72 |
| 07/24/2026 21:34 | 40 | 288.75 |
| 07/24/2026 21:34 | 40 | 288.75 |
| 07/24/2026 21:34 | 40 | 288.76 |
| 07/24/2026 21:34 | 40 | 288.78 |
| 07/24/2026 21:34 | 1 | 288.81 |
| 07/24/2026 21:34 | 79 | 288.81 |
| 07/24/2026 21:34 | 1 | 288.81 |
| 07/24/2026 21:34 | 15 | 288.82 |
| 07/24/2026 21:34 | 40 | 288.82 |
| 07/24/2026 21:34 | 1 | 288.86 |
| 07/24/2026 21:34 | 23 | 288.86 |
| 07/24/2026 21:34 | 1 | 288.86 |
| 07/24/2026 21:34 | 16 | 288.86 |
| 07/24/2026 21:34 | 14 | 288.87 |
| 07/24/2026 21:34 | 56 | 288.87 |
| 07/24/2026 21:34 | 4 | 288.87 |
| 07/24/2026 21:34 | 10 | 288.90 |
| 07/24/2026 21:34 | 2 | 288.90 |
| 07/24/2026 21:34 | 40 | 288.97 |
| 07/24/2026 21:34 | 9 | 288.97 |
| 07/24/2026 21:34 | 1 | 288.97 |
| 07/24/2026 21:34 | 1 | 288.97 |
| 07/24/2026 21:34 | 29 | 288.97 |
| 07/24/2026 21:34 | 40 | 289.01 |
| 07/24/2026 21:34 | 4 | 288.99 |
| 07/24/2026 21:33 | 1 | 289.02 |
| 07/24/2026 21:33 | 1 | 289.02 |
| 07/24/2026 21:33 | 51 | 289.02 |
| 07/24/2026 21:33 | 1 | 289.02 |
| 07/24/2026 21:33 | 28 | 289.02 |
| 07/24/2026 21:33 | 10 | 289.04 |
| 07/24/2026 21:33 | 40 | 289.10 |
| 07/24/2026 21:33 | 20 | 289.10 |
| 07/24/2026 21:33 | 1 | 289.01 |
| 07/24/2026 21:33 | 40 | 289.01 |
| 07/24/2026 21:33 | 1 | 289.02 |
| 07/24/2026 21:33 | 24 | 289.02 |
| 07/24/2026 21:33 | 16 | 289.02 |
| 07/24/2026 21:33 | 15 | 289.095 |
| 07/24/2026 21:33 | 12 | 289.095 |
| 07/24/2026 21:32 | 40 | 289.09 |
| 07/24/2026 21:32 | 2 | 289.15 |
| 07/24/2026 21:32 | 20 | 289.17 |
| 07/24/2026 21:31 | 40 | 289.17 |
| 07/24/2026 21:31 | 22 | 289.17 |
| 07/24/2026 21:31 | 4 | 289.18 |
| 07/24/2026 21:31 | 1 | 289.19 |
| 07/24/2026 21:31 | 80 | 289.19 |
| 07/24/2026 21:31 | 3 | 289.19 |
| 07/24/2026 21:31 | 37 | 289.19 |
| 07/24/2026 21:31 | 40 | 289.20 |
| 07/24/2026 21:31 | 1 | 289.21 |
| 07/24/2026 21:31 | 1 | 289.21 |
| 07/24/2026 21:31 | 1 | 289.23 |
| 07/24/2026 21:30 | 100 | 289.265 |
| 07/24/2026 21:30 | 10 | 289.26 |
| 07/24/2026 21:30 | 6 | 289.26 |
| 07/24/2026 21:29 | 6 | 289.12 |
| 07/24/2026 21:29 | 20 | 289.12 |
| 07/24/2026 21:29 | 6 | 289.13 |
| 07/24/2026 21:29 | 26 | 289.13 |
| 07/24/2026 21:29 | 24 | 289.13 |
| 07/24/2026 21:29 | 18 | 289.13 |
| 07/24/2026 21:29 | 26 | 289.13 |
| 07/24/2026 21:29 | 40 | 289.12 |
| 07/24/2026 21:29 | 6 | 289.13 |
| 07/24/2026 21:29 | 10 | 289.16 |
| 07/24/2026 21:29 | 30 | 289.16 |
| 07/24/2026 21:29 | 2 | 289.18 |
| 07/24/2026 21:29 | 6 | 289.18 |
| 07/24/2026 21:29 | 10 | 289.20 |
| 07/24/2026 21:28 | 111 | 289.23 |
| 07/24/2026 21:28 | 9 | 289.23 |
| 07/24/2026 21:28 | 40 | 289.28 |
| 07/24/2026 21:28 | 18 | 289.29 |
| 07/24/2026 21:28 | 22 | 289.29 |
| 07/24/2026 21:28 | 40 | 289.31 |
| 07/24/2026 21:28 | 40 | 289.32 |
| 07/24/2026 21:28 | 40 | 289.33 |
| 07/24/2026 21:28 | 12 | 289.33 |
| 07/24/2026 21:28 | 40 | 289.34 |
| 07/24/2026 21:27 | 1 | 289.49 |
| 07/24/2026 21:27 | 1 | 289.49 |
| 07/24/2026 21:27 | 80 | 289.49 |
| 07/24/2026 21:27 | 1 | 289.49 |
| 07/24/2026 21:27 | 26 | 289.49 |
| 07/24/2026 21:27 | 26 | 289.49 |
| 07/24/2026 21:27 | 40 | 289.49 |
| 07/24/2026 21:27 | 30 | 289.47 |
| 07/24/2026 21:27 | 57 | 289.46 |
| 07/24/2026 21:27 | 80 | 289.46 |
| 07/24/2026 21:27 | 22 | 289.46 |
| 07/24/2026 21:27 | 40 | 289.46 |
| 07/24/2026 21:27 | 80 | 289.46 |
| 07/24/2026 21:27 | 40 | 289.46 |
| 07/24/2026 21:27 | 25 | 289.46 |
| 07/24/2026 21:27 | 41 | 289.46 |
| 07/24/2026 21:27 | 40 | 289.46 |
| 07/24/2026 21:27 | 1 | 289.46 |
| 07/24/2026 21:27 | 41 | 289.46 |
| 07/24/2026 21:27 | 33 | 289.46 |
| 07/24/2026 21:27 | 1 | 289.46 |
| 07/24/2026 21:27 | 100 | 289.43 |
| 07/24/2026 21:27 | 26 | 289.43 |
| 07/24/2026 21:27 | 1 | 289.41 |
| 07/24/2026 21:27 | 6 | 289.26 |
| 07/24/2026 21:27 | 5 | 289.26 |
| 07/24/2026 21:27 | 40 | 289.36 |
| 07/24/2026 21:27 | 40 | 289.26 |
| 07/24/2026 21:27 | 30 | 289.26 |
| 07/24/2026 21:27 | 1 | 289.26 |
| 07/24/2026 21:27 | 9 | 289.26 |
| 07/24/2026 21:27 | 1 | 289.27 |
| 07/24/2026 21:26 | 40 | 289.28 |
| 07/24/2026 21:26 | 5 | 289.24 |
| 07/24/2026 21:24 | 25 | 289.27 |
| 07/24/2026 21:24 | 1 | 289.21 |
| 07/24/2026 21:24 | 1 | 289.24 |
| 07/24/2026 21:24 | 7 | 289.24 |
| 07/24/2026 21:24 | 31 | 289.25 |
| 07/24/2026 21:24 | 8 | 289.25 |
| 07/24/2026 21:24 | 25 | 289.25 |
| 07/24/2026 21:24 | 8 | 289.25 |
| 07/24/2026 21:24 | 8 | 289.25 |
| 07/24/2026 21:24 | 8 | 289.25 |
| 07/24/2026 21:24 | 9 | 289.25 |
| 07/24/2026 21:24 | 1 | 289.25 |
| 07/24/2026 21:24 | 2 | 289.25 |
| 07/24/2026 21:24 | 6 | 289.26 |
| 07/24/2026 21:24 | 1 | 289.26 |
| 07/24/2026 21:24 | 25 | 289.26 |
| 07/24/2026 21:24 | 8 | 289.26 |
| 07/24/2026 21:24 | 6 | 289.34 |
| 07/24/2026 21:24 | 14 | 289.36 |
| 07/24/2026 21:24 | 4 | 289.36 |
| 07/24/2026 21:24 | 40 | 289.41 |
| 07/24/2026 21:24 | 29 | 289.41 |
| 07/24/2026 21:24 | 11 | 289.41 |
| 07/24/2026 21:24 | 40 | 289.51 |
| 07/24/2026 21:24 | 25 | 289.49 |
| 07/24/2026 21:24 | 25 | 289.49 |
| 07/24/2026 21:24 | 25 | 289.49 |
| 07/24/2026 21:24 | 25 | 289.49 |
| 07/24/2026 21:24 | 25 | 289.49 |
| 07/24/2026 21:24 | 25 | 289.49 |
| 07/24/2026 21:24 | 25 | 289.49 |
| 07/24/2026 21:24 | 25 | 289.49 |
| 07/24/2026 21:24 | 25 | 289.49 |
| 07/24/2026 21:24 | 25 | 289.49 |
| 07/24/2026 21:24 | 25 | 289.49 |
| 07/24/2026 21:24 | 11 | 289.50 |
| 07/24/2026 21:24 | 28 | 289.56 |
| 07/24/2026 21:24 | 12 | 289.56 |
| 07/24/2026 21:24 | 4 | 289.56 |
| 07/24/2026 21:24 | 40 | 289.56 |
| 07/24/2026 21:24 | 40 | 289.57 |
| 07/24/2026 21:24 | 7 | 289.57 |
| 07/24/2026 21:24 | 40 | 289.57 |
| 07/24/2026 21:24 | 40 | 289.67 |
| 07/24/2026 21:24 | 40 | 289.66 |
| 07/24/2026 21:24 | 32 | 289.61 |
| 07/24/2026 21:23 | 30 | 289.73 |
| 07/24/2026 21:23 | 25 | 289.66 |
| 07/24/2026 21:23 | 35 | 289.66 |
| 07/24/2026 21:23 | 1 | 289.66 |
| 07/24/2026 21:23 | 40 | 289.65 |
| 07/24/2026 21:23 | 3 | 289.65 |
| 07/24/2026 21:23 | 30 | 289.65 |
| 07/24/2026 21:23 | 25 | 289.57 |
| 07/24/2026 21:23 | 15 | 289.58 |
| 07/24/2026 21:23 | 25 | 289.59 |
| 07/24/2026 21:23 | 40 | 289.58 |
| 07/24/2026 21:23 | 40 | 289.58 |
| 07/24/2026 21:23 | 25 | 289.58 |
| 07/24/2026 21:23 | 40 | 289.58 |
| 07/24/2026 21:23 | 1 | 289.58 |
| 07/24/2026 21:23 | 4 | 289.60 |
| 07/24/2026 21:23 | 1 | 289.60 |
| 07/24/2026 21:23 | 5 | 289.61 |
| 07/24/2026 21:22 | 1 | 289.655 |
| 07/24/2026 21:21 | 40 | 289.78 |
| 07/24/2026 21:21 | 1 | 289.78 |
| 07/24/2026 21:21 | 2 | 289.78 |
| 07/24/2026 21:21 | 40 | 289.78 |
| 07/24/2026 21:21 | 40 | 289.79 |
| 07/24/2026 21:21 | 2 | 289.81 |
| 07/24/2026 21:21 | 1 | 289.81 |
| 07/24/2026 21:21 | 10 | 289.85 |
| 07/24/2026 21:21 | 5 | 289.88 |
| 07/24/2026 21:20 | 4 | 289.85 |
| 07/24/2026 21:19 | 40 | 289.93 |
| 07/24/2026 21:19 | 10 | 289.94 |
| 07/24/2026 21:19 | 30 | 289.94 |
| 07/24/2026 21:19 | 10 | 289.95 |
| 07/24/2026 21:19 | 4 | 289.94 |
| 07/24/2026 21:19 | 40 | 289.94 |
| 07/24/2026 21:19 | 1 | 289.95 |
| 07/24/2026 21:19 | 40 | 289.95 |
| 07/24/2026 21:19 | 1 | 290.08 |
| 07/24/2026 21:19 | 7 | 290.08 |
| 07/24/2026 21:19 | 40 | 290.06 |
| 07/24/2026 21:19 | 90 | 290.02 |
| 07/24/2026 21:19 | 10 | 290.02 |
| 07/24/2026 21:18 | 3 | 290.08 |
| 07/24/2026 21:18 | 52 | 290.09 |
| 07/24/2026 21:18 | 40 | 290.02 |
| 07/24/2026 21:18 | 10 | 290.02 |
| 07/24/2026 21:18 | 10 | 290.04 |
| 07/24/2026 21:17 | 7 | 290.00 |
| 07/24/2026 21:17 | 20 | 290.00 |
| 07/24/2026 21:17 | 40 | 289.99 |
| 07/24/2026 21:17 | 1 | 289.95 |
| 07/24/2026 21:17 | 1 | 289.95 |
| 07/24/2026 21:17 | 1 | 289.93 |
| 07/24/2026 21:17 | 10 | 289.91 |
| 07/24/2026 21:17 | 40 | 289.90 |
| 07/24/2026 21:16 | 8 | 289.81 |
| 07/24/2026 21:16 | 80 | 289.81 |
| 07/24/2026 21:16 | 32 | 289.81 |
| 07/24/2026 21:16 | 48 | 289.82 |
| 07/24/2026 21:16 | 12 | 289.82 |
| 07/24/2026 21:16 | 100 | 289.82 |
| 07/24/2026 21:16 | 8 | 289.82 |
| 07/24/2026 21:16 | 41 | 289.82 |
| 07/24/2026 21:16 | 22 | 289.82 |
| 07/24/2026 21:16 | 1 | 289.82 |
| 07/24/2026 21:16 | 28 | 289.82 |
| 07/24/2026 21:16 | 20 | 289.82 |
| 07/24/2026 21:16 | 20 | 289.82 |
| 07/24/2026 21:16 | 100 | 289.82 |
| 07/24/2026 21:16 | 20 | 289.82 |
| 07/24/2026 21:16 | 100 | 289.855 |
| 07/24/2026 21:16 | 100 | 289.855 |
| 07/24/2026 21:16 | 31 | 289.84 |
| 07/24/2026 21:16 | 1 | 289.84 |
| 07/24/2026 21:16 | 40 | 289.84 |
| 07/24/2026 21:16 | 120 | 289.84 |
| 07/24/2026 21:16 | 40 | 289.84 |
| 07/24/2026 21:16 | 40 | 289.89 |
| 07/24/2026 21:16 | 33 | 289.88 |
| 07/24/2026 21:15 | 5 | 289.81 |
| 07/24/2026 21:15 | 40 | 289.80 |
| 07/24/2026 21:15 | 26 | 289.80 |
| 07/24/2026 21:15 | 5 | 289.80 |
| 07/24/2026 21:15 | 49 | 289.80 |
| 07/24/2026 21:15 | 31 | 289.79 |
| 07/24/2026 21:14 | 7 | 289.65 |
| 07/24/2026 21:13 | 20 | 289.67 |
| 07/24/2026 21:13 | 1 | 289.67 |
| 07/24/2026 21:13 | 18 | 289.72 |
| 07/24/2026 21:13 | 82 | 289.72 |
| 07/24/2026 21:12 | 40 | 289.74 |
| 07/24/2026 21:11 | 1 | 289.60 |
| 07/24/2026 21:11 | 1 | 289.53 |
| 07/24/2026 21:11 | 19 | 289.49 |
| 07/24/2026 21:11 | 40 | 289.47 |
| 07/24/2026 21:11 | 10 | 289.46 |
| 07/24/2026 21:11 | 1 | 289.37 |
| 07/24/2026 21:11 | 40 | 289.37 |
| 07/24/2026 21:10 | 11 | 289.46 |
| 07/24/2026 21:10 | 11 | 289.44 |
| 07/24/2026 21:10 | 10 | 289.39 |
| 07/24/2026 21:10 | 40 | 289.36 |
| 07/24/2026 21:08 | 10 | 289.265 |
| 07/24/2026 21:08 | 14 | 289.265 |
| 07/24/2026 21:06 | 1 | 289.22 |
| 07/24/2026 21:06 | 14 | 289.11 |
| 07/24/2026 21:05 | 10 | 289.17 |
| 07/24/2026 21:05 | 40 | 289.19 |
| 07/24/2026 21:05 | 40 | 289.19 |
| 07/24/2026 21:05 | 40 | 289.19 |
| 07/24/2026 21:04 | 1 | 289.25 |
| 07/24/2026 21:04 | 20 | 289.25 |
| 07/24/2026 21:04 | 3 | 289.13 |
| 07/24/2026 21:04 | 40 | 289.12 |
| 07/24/2026 21:04 | 25 | 289.15 |
| 07/24/2026 21:04 | 40 | 289.05 |
| 07/24/2026 21:04 | 1 | 289.05 |
| 07/24/2026 21:03 | 40 | 288.94 |
| 07/24/2026 21:03 | 4 | 288.94 |
| 07/24/2026 21:02 | 1 | 288.85 |
| 07/24/2026 21:02 | 36 | 288.91 |
| 07/24/2026 21:02 | 4 | 288.91 |
| 07/24/2026 21:01 | 1 | 288.94 |
| 07/24/2026 21:01 | 30 | 288.96 |
| 07/24/2026 21:00 | 2 | 288.88 |
| 07/24/2026 21:00 | 10 | 288.81 |
| 07/24/2026 21:00 | 2 | 288.81 |
| 07/24/2026 21:00 | 10 | 288.83 |
| 07/24/2026 20:59 | 39 | 288.84 |
| 07/24/2026 20:59 | 1 | 288.84 |
| 07/24/2026 20:59 | 34 | 288.86 |
| 07/24/2026 20:59 | 6 | 288.86 |
| 07/24/2026 20:59 | 1 | 288.945 |
| 07/24/2026 20:59 | 1 | 289.02 |
| 07/24/2026 20:58 | 1 | 289.02 |
| 07/24/2026 20:57 | 1 | 288.89 |
| 07/24/2026 20:57 | 9 | 288.95 |
| 07/24/2026 20:57 | 1 | 288.95 |
| 07/24/2026 20:57 | 1 | 288.91 |
| 07/24/2026 20:57 | 1 | 288.91 |
| 07/24/2026 20:57 | 1 | 288.93 |
| 07/24/2026 20:57 | 40 | 288.93 |
| 07/24/2026 20:57 | 33 | 288.94 |
| 07/24/2026 20:57 | 1 | 288.96 |
| 07/24/2026 20:56 | 2 | 288.86 |
| 07/24/2026 20:56 | 2 | 288.88 |
| 07/24/2026 20:55 | 40 | 288.87 |
| 07/24/2026 20:55 | 13 | 288.90 |
| 07/24/2026 20:55 | 7 | 288.90 |
| 07/24/2026 20:55 | 24 | 288.89 |
| 07/24/2026 20:55 | 3 | 288.89 |
| 07/24/2026 20:55 | 4 | 288.77 |
| 07/24/2026 20:55 | 6 | 288.77 |
| 07/24/2026 20:55 | 12 | 288.77 |
| 07/24/2026 20:55 | 1 | 288.77 |
| 07/24/2026 20:55 | 21 | 288.77 |
| 07/24/2026 20:55 | 40 | 288.77 |
| 07/24/2026 20:55 | 1 | 288.78 |
| 07/24/2026 20:54 | 2 | 288.85 |
| 07/24/2026 20:54 | 10 | 288.79 |
| 07/24/2026 20:54 | 9 | 288.79 |
| 07/24/2026 20:54 | 1 | 288.79 |
| 07/24/2026 20:54 | 59 | 288.77 |
| 07/24/2026 20:54 | 39 | 288.77 |
| 07/24/2026 20:53 | 1 | 288.77 |
| 07/24/2026 20:53 | 7 | 288.695 |
| 07/24/2026 20:53 | 12 | 288.695 |
| 07/24/2026 20:51 | 40 | 288.69 |
| 07/24/2026 20:51 | 40 | 288.69 |
| 07/24/2026 20:51 | 20 | 288.69 |
| 07/24/2026 20:51 | 20 | 288.69 |
| 07/24/2026 20:51 | 20 | 288.68 |
| 07/24/2026 20:51 | 10 | 288.68 |
| 07/24/2026 20:51 | 10 | 288.68 |
| 07/24/2026 20:51 | 2 | 288.68 |
| 07/24/2026 20:51 | 20 | 288.65 |
| 07/24/2026 20:51 | 20 | 288.65 |
| 07/24/2026 20:51 | 20 | 288.64 |
| 07/24/2026 20:50 | 40 | 288.43 |
| 07/24/2026 20:50 | 29 | 288.47 |
| 07/24/2026 20:50 | 1 | 288.47 |
| 07/24/2026 20:50 | 10 | 288.47 |
| 07/24/2026 20:50 | 40 | 288.47 |
| 07/24/2026 20:50 | 40 | 288.47 |
| 07/24/2026 20:50 | 64 | 288.48 |
| 07/24/2026 20:49 | 2 | 288.60 |
| 07/24/2026 20:49 | 20 | 288.59 |
| 07/24/2026 20:49 | 21 | 288.57 |
| 07/24/2026 20:49 | 40 | 288.55 |
| 07/24/2026 20:49 | 11 | 288.54 |
| 07/24/2026 20:49 | 15 | 288.43 |
| 07/24/2026 20:49 | 20 | 288.47 |
| 07/24/2026 20:49 | 4 | 288.35 |
| 07/24/2026 20:49 | 50 | 288.35 |
| 07/24/2026 20:49 | 1 | 288.35 |
| 07/24/2026 20:49 | 49 | 288.35 |
| 07/24/2026 20:49 | 1 | 288.35 |
| 07/24/2026 20:49 | 40 | 288.34 |
| 07/24/2026 20:49 | 2 | 288.34 |
| 07/24/2026 20:49 | 40 | 288.39 |
| 07/24/2026 20:49 | 40 | 288.39 |
| 07/24/2026 20:49 | 1 | 288.40 |
| 07/24/2026 20:48 | 40 | 288.43 |
| 07/24/2026 20:48 | 41 | 288.43 |
| 07/24/2026 20:48 | 33 | 288.43 |
| 07/24/2026 20:48 | 40 | 288.45 |
| 07/24/2026 20:48 | 30 | 288.45 |
| 07/24/2026 20:48 | 11 | 288.45 |
| 07/24/2026 20:47 | 9 | 288.54 |
| 07/24/2026 20:47 | 1 | 288.54 |
| 07/24/2026 20:47 | 10 | 288.47 |
| 07/24/2026 20:47 | 1 | 288.48 |
| 07/24/2026 20:47 | 8 | 288.48 |
| 07/24/2026 20:47 | 2 | 288.48 |
| 07/24/2026 20:47 | 8 | 288.48 |
| 07/24/2026 20:47 | 2 | 288.48 |
| 07/24/2026 20:47 | 2 | 288.47 |
| 07/24/2026 20:46 | 1 | 288.42 |
| 07/24/2026 20:46 | 6 | 288.42 |
| 07/24/2026 20:46 | 40 | 288.37 |
| 07/24/2026 20:45 | 15 | 288.34 |
| 07/24/2026 20:45 | 1 | 288.34 |
| 07/24/2026 20:45 | 24 | 288.34 |
| 07/24/2026 20:45 | 1 | 288.33 |
| 07/24/2026 20:44 | 7 | 288.33 |
| 07/24/2026 20:44 | 3 | 288.24 |
| 07/24/2026 20:44 | 1 | 288.24 |
| 07/24/2026 20:44 | 71 | 288.24 |
| 07/24/2026 20:44 | 1 | 288.24 |
| 07/24/2026 20:44 | 12 | 288.24 |
| 07/24/2026 20:44 | 128 | 288.24 |
| 07/24/2026 20:44 | 60 | 288.25 |
| 07/24/2026 20:44 | 24 | 288.33 |
| 07/24/2026 20:42 | 1 | 288.36 |
| 07/24/2026 20:42 | 1 | 288.36 |
| 07/24/2026 20:42 | 28 | 288.36 |
| 07/24/2026 20:42 | 54 | 288.36 |
| 07/24/2026 20:42 | 10 | 288.36 |
| 07/24/2026 20:42 | 10 | 288.33 |
| 07/24/2026 20:42 | 4 | 288.28 |
| 07/24/2026 20:42 | 41 | 288.24 |
| 07/24/2026 20:42 | 15 | 288.25 |
| 07/24/2026 20:42 | 5 | 288.25 |
| 07/24/2026 20:41 | 40 | 288.20 |
| 07/24/2026 20:41 | 2 | 288.18 |
| 07/24/2026 20:40 | 1 | 288.19 |
| 07/24/2026 20:40 | 1 | 288.13 |
| 07/24/2026 20:40 | 10 | 288.13 |
| 07/24/2026 20:40 | 6 | 288.23 |
| 07/24/2026 20:40 | 3 | 288.21 |
| 07/24/2026 20:40 | 21 | 288.21 |
| 07/24/2026 20:40 | 3 | 288.20 |
| 07/24/2026 20:40 | 24 | 288.20 |
| 07/24/2026 20:40 | 24 | 288.20 |
| 07/24/2026 20:40 | 24 | 288.20 |
| 07/24/2026 20:40 | 24 | 288.20 |
| 07/24/2026 20:40 | 1 | 288.20 |
| 07/24/2026 20:39 | 11 | 288.135 |
| 07/24/2026 20:39 | 3 | 288.135 |
| 07/24/2026 20:39 | 24 | 288.135 |
| 07/24/2026 20:39 | 12 | 288.21 |
| 07/24/2026 20:39 | 4 | 288.21 |
| 07/24/2026 20:39 | 9 | 288.20 |
| 07/24/2026 20:39 | 5 | 288.20 |
| 07/24/2026 20:39 | 5 | 288.20 |
| 07/24/2026 20:39 | 24 | 288.19 |
| 07/24/2026 20:39 | 5 | 288.19 |
| 07/24/2026 20:39 | 9 | 288.19 |
| 07/24/2026 20:39 | 6 | 288.14 |
| 07/24/2026 20:39 | 40 | 288.10 |
| 07/24/2026 20:39 | 80 | 288.12 |
| 07/24/2026 20:39 | 80 | 288.12 |
| 07/24/2026 20:39 | 2 | 288.14 |
| 07/24/2026 20:39 | 80 | 288.12 |
| 07/24/2026 20:39 | 80 | 288.12 |
| 07/24/2026 20:39 | 40 | 288.09 |
| 07/24/2026 20:39 | 40 | 288.06 |
| 07/24/2026 20:39 | 40 | 288.06 |
| 07/24/2026 20:39 | 40 | 288.06 |
| 07/24/2026 20:39 | 80 | 288.07 |
| 07/24/2026 20:39 | 20 | 288.07 |
| 07/24/2026 20:39 | 100 | 288.075 |
| 07/24/2026 20:39 | 20 | 288.05 |
| 07/24/2026 20:39 | 14 | 288.04 |
| 07/24/2026 20:39 | 3 | 288.04 |
| 07/24/2026 20:39 | 5 | 288.00 |
| 07/24/2026 20:39 | 9 | 287.99 |
| 07/24/2026 20:37 | 40 | 287.95 |
| 07/24/2026 20:36 | 2 | 287.95 |
| 07/24/2026 20:36 | 3 | 287.96 |
| 07/24/2026 20:35 | 40 | 287.84 |
| 07/24/2026 20:35 | 31 | 287.96 |
| 07/24/2026 20:35 | 40 | 287.96 |
| 07/24/2026 20:34 | 40 | 288.02 |
| 07/24/2026 20:34 | 20 | 288.02 |
| 07/24/2026 20:34 | 20 | 287.93 |
| 07/24/2026 20:34 | 15 | 288.00 |
| 07/24/2026 20:34 | 3 | 287.98 |
| 07/24/2026 20:34 | 3 | 287.96 |
| 07/24/2026 20:34 | 15 | 287.96 |
| 07/24/2026 20:34 | 5 | 287.96 |
| 07/24/2026 20:34 | 20 | 287.96 |
| 07/24/2026 20:34 | 20 | 287.95 |
| 07/24/2026 20:34 | 14 | 287.95 |
| 07/24/2026 20:34 | 40 | 287.83 |
| 07/24/2026 20:34 | 1 | 287.86 |
| 07/24/2026 20:34 | 69 | 287.78 |
| 07/24/2026 20:34 | 2 | 287.80 |
| 07/24/2026 20:34 | 14 | 287.78 |
| 07/24/2026 20:34 | 2 | 287.78 |
| 07/24/2026 20:34 | 76 | 287.68 |
| 07/24/2026 20:34 | 40 | 287.69 |
| 07/24/2026 20:33 | 20 | 287.71 |
| 07/24/2026 20:33 | 5 | 287.71 |
| 07/24/2026 20:33 | 30 | 287.74 |
| 07/24/2026 20:33 | 5 | 287.72 |
| 07/24/2026 20:33 | 40 | 287.76 |
| 07/24/2026 20:32 | 80 | 287.77 |
| 07/24/2026 20:32 | 8 | 287.77 |
| 07/24/2026 20:32 | 1 | 287.77 |
| 07/24/2026 20:32 | 1 | 287.78 |
| 07/24/2026 20:32 | 4 | 287.84 |
| 07/24/2026 20:32 | 4 | 287.85 |
| 07/24/2026 20:32 | 4 | 287.85 |
| 07/24/2026 20:32 | 60 | 287.85 |
| 07/24/2026 20:32 | 4 | 287.85 |
| 07/24/2026 20:32 | 4 | 287.85 |
| 07/24/2026 20:32 | 1 | 287.87 |
| 07/24/2026 20:32 | 1 | 287.88 |
| 07/24/2026 20:32 | 1 | 287.89 |
| 07/24/2026 20:32 | 1 | 287.89 |
| 07/24/2026 20:32 | 10 | 287.89 |
| 07/24/2026 20:32 | 1 | 287.91 |
| 07/24/2026 20:31 | 40 | 287.94 |
| 07/24/2026 20:31 | 10 | 287.94 |
| 07/24/2026 20:31 | 6 | 288.00 |
| 07/24/2026 20:31 | 40 | 287.95 |
| 07/24/2026 20:31 | 4 | 288.00 |
| 07/24/2026 20:31 | 5 | 288.00 |
| 07/24/2026 20:31 | 5 | 288.00 |
| 07/24/2026 20:31 | 34 | 287.95 |
| 07/24/2026 20:31 | 1 | 287.95 |
| 07/24/2026 20:30 | 2 | 287.95 |
| 07/24/2026 20:30 | 3 | 287.95 |
| 07/24/2026 20:30 | 29 | 287.94 |
| 07/24/2026 20:30 | 58 | 287.92 |
| 07/24/2026 20:30 | 9 | 287.92 |
| 07/24/2026 20:30 | 1 | 287.92 |
| 07/24/2026 20:30 | 40 | 287.88 |
| 07/24/2026 20:30 | 40 | 287.83 |
| 07/24/2026 20:30 | 40 | 287.83 |
| 07/24/2026 20:30 | 10 | 287.83 |
| 07/24/2026 20:29 | 40 | 287.745 |
| 07/24/2026 20:28 | 1 | 287.745 |
| 07/24/2026 20:28 | 5 | 287.75 |
| 07/24/2026 20:28 | 40 | 287.75 |
| 07/24/2026 20:28 | 12 | 287.825 |
| 07/24/2026 20:28 | 12 | 287.80 |
| 07/24/2026 20:28 | 3 | 287.80 |
| 07/24/2026 20:28 | 1 | 287.79 |
| 07/24/2026 20:28 | 38 | 287.79 |
| 07/24/2026 20:28 | 40 | 287.745 |
| 07/24/2026 20:28 | 10 | 287.75 |
| 07/24/2026 20:28 | 40 | 287.76 |
| 07/24/2026 20:27 | 24 | 287.835 |
| 07/24/2026 20:26 | 24 | 287.835 |
| 07/24/2026 20:26 | 30 | 287.79 |
| 07/24/2026 20:25 | 40 | 287.82 |
| 07/24/2026 20:25 | 10 | 287.87 |
| 07/24/2026 20:24 | 8 | 287.81 |
| 07/24/2026 20:24 | 2 | 287.81 |
| 07/24/2026 20:24 | 1 | 287.79 |
| 07/24/2026 20:24 | 5 | 287.78 |
| 07/24/2026 20:24 | 5 | 287.78 |
| 07/24/2026 20:24 | 18 | 287.715 |
| 07/24/2026 20:23 | 10 | 287.71 |
| 07/24/2026 20:22 | 40 | 287.77 |
| 07/24/2026 20:22 | 10 | 287.65 |
| 07/24/2026 20:22 | 10 | 287.61 |
| 07/24/2026 20:22 | 1 | 287.66 |
| 07/24/2026 20:22 | 21 | 287.66 |
| 07/24/2026 20:22 | 10 | 287.60 |
| 07/24/2026 20:21 | 17 | 287.61 |
| 07/24/2026 20:21 | 20 | 287.62 |
| 07/24/2026 20:21 | 20 | 287.62 |
| 07/24/2026 20:21 | 40 | 287.63 |
| 07/24/2026 20:21 | 120 | 287.70 |
| 07/24/2026 20:20 | 1 | 287.655 |
| 07/24/2026 20:20 | 7 | 287.70 |
| 07/24/2026 20:20 | 13 | 287.70 |
| 07/24/2026 20:20 | 20 | 287.70 |
| 07/24/2026 20:20 | 10 | 287.65 |
| 07/24/2026 20:19 | 1 | 287.56 |
| 07/24/2026 20:19 | 10 | 287.57 |
| 07/24/2026 20:19 | 60 | 287.61 |
| 07/24/2026 20:19 | 40 | 287.63 |
| 07/24/2026 20:19 | 40 | 287.65 |
| 07/24/2026 20:18 | 10 | 287.69 |
| 07/24/2026 20:18 | 40 | 287.69 |
| 07/24/2026 20:18 | 40 | 287.69 |
| 07/24/2026 20:18 | 2 | 287.69 |
| 07/24/2026 20:18 | 4 | 287.69 |
| 07/24/2026 20:18 | 10 | 287.66 |
| 07/24/2026 20:18 | 10 | 287.67 |
| 07/24/2026 20:18 | 80 | 287.61 |
| 07/24/2026 20:18 | 69 | 287.59 |
| 07/24/2026 20:16 | 2 | 287.59 |
| 07/24/2026 20:16 | 3 | 287.59 |
| 07/24/2026 20:16 | 2 | 287.59 |
| 07/24/2026 20:16 | 3 | 287.59 |
| 07/24/2026 20:15 | 40 | 287.49 |
| 07/24/2026 20:14 | 13 | 287.49 |
| 07/24/2026 20:14 | 2 | 287.50 |
| 07/24/2026 20:14 | 22 | 287.50 |
| 07/24/2026 20:14 | 12 | 287.53 |
| 07/24/2026 20:14 | 3 | 287.575 |
| 07/24/2026 20:14 | 12 | 287.56 |
| 07/24/2026 20:14 | 40 | 287.58 |
| 07/24/2026 20:14 | 4 | 287.60 |
| 07/24/2026 20:14 | 2 | 287.635 |
| 07/24/2026 20:14 | 40 | 287.64 |
| 07/24/2026 20:14 | 40 | 287.64 |
| 07/24/2026 20:13 | 4 | 287.69 |
| 07/24/2026 20:13 | 4 | 287.69 |
| 07/24/2026 20:13 | 8 | 287.69 |
| 07/24/2026 20:13 | 80 | 287.68 |
| 07/24/2026 20:13 | 40 | 287.64 |
| 07/24/2026 20:13 | 1 | 287.64 |
| 07/24/2026 20:13 | 6 | 287.685 |
| 07/24/2026 20:13 | 9 | 287.685 |
| 07/24/2026 20:12 | 80 | 287.69 |
| 07/24/2026 20:12 | 20 | 287.69 |
| 07/24/2026 20:12 | 40 | 287.68 |
| 07/24/2026 20:12 | 40 | 287.67 |
| 07/24/2026 20:12 | 5 | 287.66 |
| 07/24/2026 20:12 | 80 | 287.66 |
| 07/24/2026 20:11 | 6 | 287.61 |
| 07/24/2026 20:11 | 80 | 287.65 |
| 07/24/2026 20:11 | 40 | 287.64 |
| 07/24/2026 20:11 | 1 | 287.68 |
| 07/24/2026 20:10 | 25 | 287.70 |
| 07/24/2026 20:10 | 40 | 287.71 |
| 07/24/2026 20:10 | 40 | 287.71 |
| 07/24/2026 20:10 | 35 | 287.71 |
| 07/24/2026 20:10 | 15 | 287.78 |
| 07/24/2026 20:10 | 25 | 287.78 |
| 07/24/2026 20:10 | 40 | 287.79 |
| 07/24/2026 20:10 | 78 | 287.88 |
| 07/24/2026 20:09 | 15 | 287.84 |
| 07/24/2026 20:09 | 25 | 287.84 |
| 07/24/2026 20:09 | 25 | 287.86 |
| 07/24/2026 20:09 | 1 | 287.94 |
| 07/24/2026 20:09 | 4 | 287.93 |
| 07/24/2026 20:09 | 2 | 287.93 |
| 07/24/2026 20:08 | 8 | 287.91 |
| 07/24/2026 20:08 | 2 | 287.91 |
| 07/24/2026 20:08 | 16 | 287.90 |
| 07/24/2026 20:08 | 24 | 287.90 |
| 07/24/2026 20:08 | 40 | 287.89 |
| 07/24/2026 20:08 | 10 | 287.845 |
| 07/24/2026 20:08 | 5 | 287.845 |
| 07/24/2026 20:08 | 10 | 287.90 |
| 07/24/2026 20:08 | 10 | 287.90 |
| 07/24/2026 20:07 | 9 | 287.89 |
| 07/24/2026 20:07 | 1 | 287.89 |
| 07/24/2026 20:07 | 7 | 287.88 |
| 07/24/2026 20:07 | 7 | 287.88 |
| 07/24/2026 20:07 | 40 | 287.82 |
| 07/24/2026 20:07 | 12 | 287.80 |
| 07/24/2026 20:06 | 1 | 287.69 |
| 07/24/2026 20:06 | 1 | 287.69 |
| 07/24/2026 20:06 | 6 | 287.68 |
| 07/24/2026 20:06 | 10 | 287.64 |
| 07/24/2026 20:06 | 2 | 287.63 |
| 07/24/2026 20:06 | 40 | 287.54 |
| 07/24/2026 20:06 | 3 | 287.54 |
| 07/24/2026 20:05 | 4 | 287.44 |
| 07/24/2026 20:05 | 31 | 287.44 |
| 07/24/2026 20:05 | 9 | 287.44 |
| 07/24/2026 20:04 | 1 | 287.42 |
| 07/24/2026 20:03 | 40 | 287.45 |
| 07/24/2026 20:03 | 40 | 287.43 |
| 07/24/2026 20:03 | 1 | 287.40 |
| 07/24/2026 20:03 | 1 | 287.40 |
| 07/24/2026 20:03 | 40 | 287.40 |
| 07/24/2026 20:03 | 3 | 287.45 |
| 07/24/2026 20:02 | 120 | 287.44 |
| 07/24/2026 20:02 | 80 | 287.44 |
| 07/24/2026 20:02 | 15 | 287.43 |
| 07/24/2026 20:02 | 1 | 287.43 |
| 07/24/2026 20:02 | 24 | 287.43 |
| 07/24/2026 20:02 | 82 | 287.43 |
| 07/24/2026 20:02 | 24 | 287.43 |
| 07/24/2026 20:02 | 14 | 287.43 |
| 07/24/2026 20:02 | 30 | 287.41 |
| 07/24/2026 20:02 | 10 | 287.41 |
| 07/24/2026 20:02 | 39 | 287.40 |
| 07/24/2026 20:01 | 20 | 287.41 |
| 07/24/2026 20:01 | 1 | 287.45 |
| 07/24/2026 20:01 | 40 | 287.46 |
| 07/24/2026 20:01 | 40 | 287.54 |
| 07/24/2026 20:01 | 9 | 287.49 |
| 07/24/2026 20:00 | 40 | 287.545 |
| 07/24/2026 20:00 | 18 | 287.50 |
| 07/24/2026 20:00 | 22 | 287.50 |
| 07/24/2026 19:59 | 9 | 287.53 |
| 07/24/2026 19:59 | 10 | 287.58 |
| 07/24/2026 19:58 | 4 | 287.54 |
| 07/24/2026 19:58 | 1 | 287.49 |
| 07/24/2026 19:58 | 30 | 287.49 |
| 07/24/2026 19:58 | 10 | 287.50 |
| 07/24/2026 19:58 | 11 | 287.51 |
| 07/24/2026 19:58 | 29 | 287.51 |
| 07/24/2026 19:58 | 1 | 287.51 |
| 07/24/2026 19:58 | 6 | 287.59 |
| 07/24/2026 19:55 | 7 | 287.76 |
| 07/24/2026 19:55 | 20 | 287.75 |
| 07/24/2026 19:55 | 4 | 287.75 |
| 07/24/2026 19:55 | 60 | 287.76 |
| 07/24/2026 19:55 | 10 | 287.70 |
| 07/24/2026 19:55 | 8 | 287.70 |
| 07/24/2026 19:55 | 2 | 287.70 |
| 07/24/2026 19:55 | 70 | 287.69 |
| 07/24/2026 19:55 | 20 | 287.69 |
| 07/24/2026 19:55 | 20 | 287.67 |
| 07/24/2026 19:55 | 40 | 287.64 |
| 07/24/2026 19:55 | 20 | 287.64 |
| 07/24/2026 19:55 | 74 | 287.64 |
| 07/24/2026 19:55 | 6 | 287.64 |
| 07/24/2026 19:55 | 40 | 287.63 |
| 07/24/2026 19:55 | 1 | 287.46 |
| 07/24/2026 19:55 | 1 | 287.46 |
| 07/24/2026 19:55 | 40 | 287.46 |
| 07/24/2026 19:54 | 27 | 287.59 |
| 07/24/2026 19:54 | 1 | 287.58 |
| 07/24/2026 19:54 | 1 | 287.58 |
| 07/24/2026 19:54 | 3 | 287.58 |
| 07/24/2026 19:54 | 30 | 287.57 |
| 07/24/2026 19:54 | 16 | 287.56 |
| 07/24/2026 19:54 | 18 | 287.56 |
| 07/24/2026 19:54 | 8 | 287.56 |
| 07/24/2026 19:54 | 4 | 287.56 |
| 07/24/2026 19:54 | 10 | 287.56 |
| 07/24/2026 19:53 | 40 | 287.55 |
| 07/24/2026 19:53 | 4 | 287.55 |
| 07/24/2026 19:53 | 10 | 287.50 |
| 07/24/2026 19:53 | 10 | 287.50 |
| 07/24/2026 19:53 | 10 | 287.46 |
| 07/24/2026 19:53 | 10 | 287.46 |
| 07/24/2026 19:53 | 29 | 287.40 |
| 07/24/2026 19:53 | 40 | 287.40 |
| 07/24/2026 19:53 | 33 | 287.32 |
| 07/24/2026 19:53 | 7 | 287.32 |
| 07/24/2026 19:51 | 6 | 287.18 |
| 07/24/2026 19:51 | 40 | 287.18 |
| 07/24/2026 19:50 | 1 | 287.27 |
| 07/24/2026 19:50 | 29 | 287.28 |
| 07/24/2026 19:50 | 35 | 287.28 |
| 07/24/2026 19:50 | 1 | 287.28 |
| 07/24/2026 19:50 | 4 | 287.28 |
| 07/24/2026 19:50 | 8 | 287.28 |
| 07/24/2026 19:50 | 1 | 287.28 |
| 07/24/2026 19:50 | 31 | 287.28 |
| 07/24/2026 19:48 | 27 | 287.40 |
| 07/24/2026 19:48 | 80 | 287.41 |
| 07/24/2026 19:48 | 40 | 287.45 |
| 07/24/2026 19:48 | 1 | 287.45 |
| 07/24/2026 19:48 | 60 | 287.46 |
| 07/24/2026 19:48 | 100 | 287.46 |
| 07/24/2026 19:47 | 100 | 287.55 |
| 07/24/2026 19:47 | 9 | 287.55 |
| 07/24/2026 19:46 | 40 | 287.57 |
| 07/24/2026 19:46 | 23 | 287.59 |
| 07/24/2026 19:46 | 4 | 287.59 |
| 07/24/2026 19:46 | 1 | 287.60 |
| 07/24/2026 19:46 | 10 | 287.61 |
| 07/24/2026 19:46 | 11 | 287.61 |
| 07/24/2026 19:46 | 19 | 287.61 |
| 07/24/2026 19:46 | 31 | 287.62 |
| 07/24/2026 19:46 | 1 | 287.62 |
| 07/24/2026 19:46 | 28 | 287.62 |
| 07/24/2026 19:46 | 10 | 287.61 |
| 07/24/2026 19:46 | 40 | 287.64 |
| 07/24/2026 19:46 | 24 | 287.75 |
| 07/24/2026 19:46 | 1 | 287.75 |
| 07/24/2026 19:46 | 8 | 287.75 |
| 07/24/2026 19:45 | 21 | 287.76 |
| 07/24/2026 19:45 | 21 | 287.76 |
| 07/24/2026 19:45 | 13 | 287.62 |
| 07/24/2026 19:44 | 7 | 287.75 |
| 07/24/2026 19:43 | 40 | 287.72 |
| 07/24/2026 19:43 | 40 | 287.72 |
| 07/24/2026 19:42 | 10 | 287.69 |
| 07/24/2026 19:41 | 26 | 287.68 |
| 07/24/2026 19:41 | 80 | 287.72 |
| 07/24/2026 19:41 | 1 | 287.70 |
| 07/24/2026 19:41 | 1 | 287.74 |
| 07/24/2026 19:41 | 40 | 287.74 |
| 07/24/2026 19:41 | 15 | 287.79 |
| 07/24/2026 19:41 | 11 | 287.72 |
| 07/24/2026 19:41 | 2 | 287.68 |
| 07/24/2026 19:41 | 2 | 287.68 |
| 07/24/2026 19:41 | 2 | 287.68 |
| 07/24/2026 19:41 | 2 | 287.68 |
| 07/24/2026 19:41 | 2 | 287.68 |
| 07/24/2026 19:41 | 2 | 287.68 |
| 07/24/2026 19:41 | 2 | 287.68 |
| 07/24/2026 19:40 | 6 | 287.68 |
| 07/24/2026 19:40 | 1 | 287.68 |
| 07/24/2026 19:40 | 30 | 287.68 |
| 07/24/2026 19:40 | 1 | 287.77 |
| 07/24/2026 19:39 | 3 | 287.78 |
| 07/24/2026 19:39 | 7 | 287.79 |
| 07/24/2026 19:39 | 5 | 287.77 |
| 07/24/2026 19:38 | 5 | 287.79 |
| 07/24/2026 19:38 | 5 | 287.79 |
| 07/24/2026 19:38 | 13 | 287.78 |
| 07/24/2026 19:38 | 1 | 287.78 |
| 07/24/2026 19:38 | 20 | 287.78 |
| 07/24/2026 19:38 | 60 | 287.77 |
| 07/24/2026 19:38 | 20 | 287.77 |
| 07/24/2026 19:38 | 60 | 287.76 |
| 07/24/2026 19:37 | 1 | 287.75 |
| 07/24/2026 19:37 | 18 | 287.75 |
| 07/24/2026 19:37 | 19 | 287.74 |
| 07/24/2026 19:37 | 19 | 287.74 |
| 07/24/2026 19:37 | 2 | 287.75 |
| 07/24/2026 19:37 | 21 | 287.74 |
| 07/24/2026 19:37 | 21 | 287.74 |
| 07/24/2026 19:37 | 21 | 287.74 |
| 07/24/2026 19:37 | 21 | 287.74 |
| 07/24/2026 19:37 | 21 | 287.74 |
| 07/24/2026 19:37 | 3 | 287.74 |
| 07/24/2026 19:37 | 21 | 287.74 |
| 07/24/2026 19:37 | 21 | 287.74 |
| 07/24/2026 19:37 | 21 | 287.74 |
| 07/24/2026 19:37 | 40 | 287.68 |
| 07/24/2026 19:37 | 40 | 287.67 |
| 07/24/2026 19:37 | 20 | 287.67 |
| 07/24/2026 19:37 | 20 | 287.67 |
| 07/24/2026 19:37 | 20 | 287.66 |
| 07/24/2026 19:37 | 20 | 287.63 |
| 07/24/2026 19:36 | 1 | 287.45 |
| 07/24/2026 19:36 | 79 | 287.45 |
| 07/24/2026 19:36 | 1 | 287.45 |
| 07/24/2026 19:36 | 81 | 287.46 |
| 07/24/2026 19:35 | 91 | 287.58 |
| 07/24/2026 19:35 | 30 | 287.59 |
| 07/24/2026 19:35 | 19 | 287.69 |
| 07/24/2026 19:35 | 1 | 287.69 |
| 07/24/2026 19:35 | 20 | 287.68 |
| 07/24/2026 19:35 | 2 | 287.61 |
| 07/24/2026 19:34 | 15 | 287.60 |
| 07/24/2026 19:34 | 3 | 287.60 |
| 07/24/2026 19:34 | 2 | 287.60 |
| 07/24/2026 19:34 | 16 | 287.59 |
| 07/24/2026 19:34 | 5 | 287.59 |
| 07/24/2026 19:34 | 3 | 287.57 |
| 07/24/2026 19:34 | 1 | 287.57 |
| 07/24/2026 19:34 | 20 | 287.54 |
| 07/24/2026 19:34 | 6 | 287.53 |
| 07/24/2026 19:34 | 38 | 287.53 |
| 07/24/2026 19:34 | 20 | 287.53 |
| 07/24/2026 19:34 | 3 | 287.52 |
| 07/24/2026 19:34 | 60 | 287.52 |
| 07/24/2026 19:34 | 1 | 287.49 |
| 07/24/2026 19:34 | 24 | 287.42 |
| 07/24/2026 19:34 | 125 | 287.43 |
| 07/24/2026 19:34 | 20 | 287.41 |
| 07/24/2026 19:34 | 35 | 287.39 |
| 07/24/2026 19:34 | 5 | 287.39 |
| 07/24/2026 19:34 | 103 | 287.35 |
| 07/24/2026 19:34 | 17 | 287.35 |
| 07/24/2026 19:34 | 40 | 287.34 |
| 07/24/2026 19:33 | 21 | 287.30 |
| 07/24/2026 19:33 | 2 | 287.31 |
| 07/24/2026 19:32 | 33 | 287.22 |
| 07/24/2026 19:32 | 2 | 287.34 |
| 07/24/2026 19:32 | 26 | 287.34 |
| 07/24/2026 19:32 | 5 | 287.29 |
| 07/24/2026 19:31 | 33 | 287.18 |
| 07/24/2026 19:31 | 40 | 287.21 |
| 07/24/2026 19:31 | 40 | 287.22 |
| 07/24/2026 19:30 | 8 | 287.40 |
| 07/24/2026 19:29 | 40 | 287.31 |
| 07/24/2026 19:28 | 6 | 287.20 |
| 07/24/2026 19:28 | 6 | 287.32 |
| 07/24/2026 19:28 | 1 | 287.33 |
| 07/24/2026 19:27 | 18 | 287.44 |
| 07/24/2026 19:27 | 22 | 287.44 |
| 07/24/2026 19:27 | 18 | 287.45 |
| 07/24/2026 19:27 | 62 | 287.45 |
| 07/24/2026 19:27 | 40 | 287.45 |
| 07/24/2026 19:27 | 40 | 287.49 |
| 07/24/2026 19:27 | 1 | 287.46 |
| 07/24/2026 19:27 | 40 | 287.535 |
| 07/24/2026 19:27 | 21 | 287.58 |
| 07/24/2026 19:27 | 1 | 287.50 |
| 07/24/2026 19:26 | 1 | 287.49 |
| 07/24/2026 19:26 | 30 | 287.66 |
| 07/24/2026 19:25 | 40 | 287.68 |
| 07/24/2026 19:24 | 3 | 287.63 |
| 07/24/2026 19:24 | 1 | 287.63 |
| 07/24/2026 19:24 | 2 | 287.65 |
| 07/24/2026 19:23 | 40 | 287.80 |
| 07/24/2026 19:23 | 4 | 287.89 |
| 07/24/2026 19:23 | 9 | 287.81 |
| 07/24/2026 19:23 | 6 | 287.80 |
| 07/24/2026 19:22 | 1 | 287.90 |
| 07/24/2026 19:22 | 7 | 287.90 |
| 07/24/2026 19:22 | 100 | 287.79 |
| 07/24/2026 19:21 | 16 | 287.86 |
| 07/24/2026 19:21 | 24 | 287.86 |
| 07/24/2026 19:21 | 40 | 287.85 |
| 07/24/2026 19:21 | 1 | 287.85 |
| 07/24/2026 19:21 | 1 | 287.85 |
| 07/24/2026 19:21 | 22 | 287.85 |
| 07/24/2026 19:21 | 20 | 287.84 |
| 07/24/2026 19:20 | 30 | 287.84 |
| 07/24/2026 19:20 | 20 | 287.81 |
| 07/24/2026 19:20 | 40 | 287.74 |
| 07/24/2026 19:20 | 20 | 287.73 |
| 07/24/2026 19:20 | 24 | 287.72 |
| 07/24/2026 19:20 | 15 | 287.56 |
| 07/24/2026 19:19 | 4 | 287.74 |
| 07/24/2026 19:18 | 1 | 287.68 |
| 07/24/2026 19:18 | 10 | 287.69 |
| 07/24/2026 19:18 | 40 | 287.74 |
| 07/24/2026 19:18 | 9 | 287.735 |
| 07/24/2026 19:18 | 5 | 287.76 |
| 07/24/2026 19:18 | 30 | 287.79 |
| 07/24/2026 19:17 | 100 | 287.72 |
| 07/24/2026 19:17 | 40 | 287.79 |
| 07/24/2026 19:16 | 6 | 287.73 |
| 07/24/2026 19:16 | 1 | 287.83 |
| 07/24/2026 19:16 | 9 | 287.83 |
| 07/24/2026 19:16 | 10 | 287.83 |
| 07/24/2026 19:14 | 48 | 287.78 |
| 07/24/2026 19:14 | 31 | 287.82 |
| 07/24/2026 19:14 | 8 | 287.79 |
| 07/24/2026 19:14 | 12 | 287.79 |
| 07/24/2026 19:13 | 31 | 287.73 |
| 07/24/2026 19:13 | 9 | 287.715 |
| 07/24/2026 19:13 | 5 | 287.715 |
| 07/24/2026 19:12 | 20 | 287.75 |
| 07/24/2026 19:12 | 10 | 287.73 |
| 07/24/2026 19:11 | 20 | 287.62 |
| 07/24/2026 19:11 | 20 | 287.52 |
| 07/24/2026 19:11 | 39 | 287.39 |
| 07/24/2026 19:11 | 1 | 287.39 |
| 07/24/2026 19:11 | 100 | 287.41 |
| 07/24/2026 19:11 | 1 | 287.41 |
| 07/24/2026 19:11 | 100 | 287.46 |
| 07/24/2026 19:11 | 1 | 287.49 |
| 07/24/2026 19:11 | 1 | 287.49 |
| 07/24/2026 19:11 | 80 | 287.49 |
| 07/24/2026 19:11 | 40 | 287.49 |
| 07/24/2026 19:10 | 40 | 287.56 |
| 07/24/2026 19:10 | 1 | 287.46 |
| 07/24/2026 19:10 | 14 | 287.415 |
| 07/24/2026 19:10 | 1 | 287.49 |
| 07/24/2026 19:10 | 30 | 287.49 |
| 07/24/2026 19:10 | 80 | 287.49 |
| 07/24/2026 19:10 | 1 | 287.49 |
| 07/24/2026 19:09 | 31 | 287.565 |
| 07/24/2026 19:08 | 5 | 287.53 |
| 07/24/2026 19:08 | 80 | 287.57 |
| 07/24/2026 19:08 | 33 | 287.58 |
| 07/24/2026 19:08 | 2 | 287.58 |
| 07/24/2026 19:08 | 80 | 287.58 |
| 07/24/2026 19:08 | 9 | 287.71 |
| 07/24/2026 19:07 | 20 | 287.78 |
| 07/24/2026 19:07 | 20 | 287.78 |
| 07/24/2026 19:07 | 20 | 287.78 |
| 07/24/2026 19:07 | 1 | 287.77 |
| 07/24/2026 19:07 | 3 | 287.77 |
| 07/24/2026 19:07 | 2 | 287.77 |
| 07/24/2026 19:07 | 4 | 287.75 |
| 07/24/2026 19:07 | 6 | 287.75 |
| 07/24/2026 19:07 | 40 | 287.71 |
| 07/24/2026 19:07 | 40 | 287.70 |
| 07/24/2026 19:07 | 20 | 287.68 |
| 07/24/2026 19:07 | 20 | 287.67 |
| 07/24/2026 19:07 | 20 | 287.67 |
| 07/24/2026 19:07 | 20 | 287.66 |
| 07/24/2026 19:07 | 20 | 287.66 |
| 07/24/2026 19:07 | 2 | 287.66 |
| 07/24/2026 19:07 | 8 | 287.66 |
| 07/24/2026 19:07 | 30 | 287.66 |
| 07/24/2026 19:06 | 1 | 287.57 |
| 07/24/2026 19:06 | 20 | 287.61 |
| 07/24/2026 19:06 | 10 | 287.57 |
| 07/24/2026 19:06 | 1 | 287.57 |
| 07/24/2026 19:06 | 6 | 287.33 |
| 07/24/2026 19:06 | 9 | 287.44 |
| 07/24/2026 19:06 | 31 | 287.44 |
| 07/24/2026 19:06 | 9 | 287.45 |
| 07/24/2026 19:06 | 40 | 287.45 |
| 07/24/2026 19:06 | 11 | 287.45 |
| 07/24/2026 19:06 | 40 | 287.45 |
| 07/24/2026 19:06 | 1 | 287.52 |
| 07/24/2026 19:06 | 1 | 287.57 |
| 07/24/2026 19:06 | 9 | 287.63 |
| 07/24/2026 19:06 | 40 | 287.62 |
| 07/24/2026 19:05 | 30 | 287.735 |
| 07/24/2026 19:04 | 1 | 287.69 |
| 07/24/2026 19:04 | 1 | 287.84 |
| 07/24/2026 19:04 | 9 | 287.84 |
| 07/24/2026 19:04 | 1 | 287.82 |
| 07/24/2026 19:04 | 1 | 287.82 |
| 07/24/2026 19:04 | 1 | 287.81 |
| 07/24/2026 19:04 | 1 | 287.78 |
| 07/24/2026 19:04 | 10 | 287.76 |
| 07/24/2026 19:04 | 20 | 287.70 |
| 07/24/2026 19:01 | 40 | 287.53 |
| 07/24/2026 19:01 | 40 | 287.33 |
| 07/24/2026 19:01 | 30 | 287.33 |
| 07/24/2026 19:01 | 6 | 287.29 |
| 07/24/2026 19:01 | 6 | 287.33 |
| 07/24/2026 19:01 | 12 | 287.33 |
| 07/24/2026 19:01 | 12 | 287.33 |
| 07/24/2026 19:01 | 5 | 287.43 |
| 07/24/2026 19:01 | 1 | 287.49 |
| 07/24/2026 19:00 | 2 | 287.59 |
| 07/24/2026 19:00 | 1 | 287.60 |
| 07/24/2026 19:00 | 3 | 287.60 |
| 07/24/2026 19:00 | 29 | 287.60 |
| 07/24/2026 19:00 | 1 | 287.60 |
| 07/24/2026 19:00 | 1 | 287.60 |
| 07/24/2026 19:00 | 2 | 287.60 |
| 07/24/2026 19:00 | 25 | 287.61 |
| 07/24/2026 19:00 | 1 | 287.65 |
| 07/24/2026 18:59 | 1 | 287.77 |
| 07/24/2026 18:58 | 1 | 287.93 |
| 07/24/2026 18:58 | 26 | 287.97 |
| 07/24/2026 18:58 | 60 | 287.89 |
| 07/24/2026 18:58 | 1 | 287.89 |
| 07/24/2026 18:58 | 9 | 288.00 |
| 07/24/2026 18:57 | 100 | 288.00 |
| 07/24/2026 18:57 | 1 | 288.05 |
| 07/24/2026 18:56 | 20 | 288.00 |
| 07/24/2026 18:56 | 1 | 287.98 |
| 07/24/2026 18:56 | 40 | 287.95 |
| 07/24/2026 18:56 | 20 | 287.95 |
| 07/24/2026 18:56 | 40 | 287.93 |
| 07/24/2026 18:56 | 1 | 287.80 |
| 07/24/2026 18:56 | 40 | 287.85 |
| 07/24/2026 18:56 | 20 | 287.86 |
| 07/24/2026 18:56 | 20 | 287.86 |
| 07/24/2026 18:56 | 20 | 287.87 |
| 07/24/2026 18:56 | 40 | 287.87 |
| 07/24/2026 18:56 | 40 | 287.89 |
| 07/24/2026 18:56 | 2 | 287.96 |
| 07/24/2026 18:56 | 100 | 287.95 |
| 07/24/2026 18:56 | 1 | 287.93 |
| 07/24/2026 18:55 | 1 | 287.99 |
| 07/24/2026 18:55 | 40 | 288.00 |
| 07/24/2026 18:55 | 6 | 288.04 |
| 07/24/2026 18:55 | 14 | 288.04 |
| 07/24/2026 18:55 | 6 | 288.05 |
| 07/24/2026 18:55 | 74 | 288.05 |
| 07/24/2026 18:55 | 14 | 288.11 |
| 07/24/2026 18:55 | 20 | 288.10 |
| 07/24/2026 18:54 | 16 | 288.04 |
| 07/24/2026 18:54 | 16 | 288.04 |
| 07/24/2026 18:54 | 16 | 288.05 |
| 07/24/2026 18:54 | 32 | 288.05 |
| 07/24/2026 18:54 | 52 | 288.05 |
| 07/24/2026 18:54 | 3 | 288.11 |
| 07/24/2026 18:54 | 3 | 288.11 |
| 07/24/2026 18:54 | 40 | 288.04 |
| 07/24/2026 18:53 | 36 | 288.05 |
| 07/24/2026 18:53 | 4 | 288.05 |
| 07/24/2026 18:53 | 32 | 288.01 |
| 07/24/2026 18:53 | 9 | 287.95 |
| 07/24/2026 18:53 | 6 | 287.95 |
| 07/24/2026 18:52 | 2 | 288.04 |
| 07/24/2026 18:52 | 30 | 288.04 |
| 07/24/2026 18:51 | 22 | 288.05 |
| 07/24/2026 18:51 | 10 | 288.01 |
| 07/24/2026 18:50 | 16 | 288.06 |
| 07/24/2026 18:50 | 20 | 288.06 |
| 07/24/2026 18:50 | 100 | 287.96 |
| 07/24/2026 18:50 | 1 | 288.04 |
| 07/24/2026 18:49 | 23 | 288.07 |
| 07/24/2026 18:49 | 23 | 288.07 |
| 07/24/2026 18:49 | 5 | 288.07 |
| 07/24/2026 18:49 | 23 | 288.07 |
| 07/24/2026 18:49 | 23 | 288.07 |
| 07/24/2026 18:49 | 23 | 288.07 |
| 07/24/2026 18:49 | 23 | 288.07 |
| 07/24/2026 18:49 | 18 | 288.06 |
| 07/24/2026 18:49 | 2 | 288.06 |
| 07/24/2026 18:49 | 10 | 288.05 |
| 07/24/2026 18:49 | 8 | 288.05 |
| 07/24/2026 18:49 | 2 | 288.05 |
| 07/24/2026 18:49 | 40 | 288.03 |
| 07/24/2026 18:49 | 1 | 288.02 |
| 07/24/2026 18:49 | 10 | 287.95 |
| 07/24/2026 18:49 | 10 | 287.97 |
| 07/24/2026 18:48 | 10 | 287.99 |
| 07/24/2026 18:48 | 1 | 287.83 |
| 07/24/2026 18:48 | 20 | 287.83 |
| 07/24/2026 18:48 | 9 | 287.83 |
| 07/24/2026 18:48 | 21 | 287.86 |
| 07/24/2026 18:48 | 9 | 287.86 |
| 07/24/2026 18:48 | 1 | 287.89 |
| 07/24/2026 18:48 | 1 | 287.89 |
| 07/24/2026 18:48 | 40 | 287.94 |
| 07/24/2026 18:48 | 2 | 287.96 |
| 07/24/2026 18:47 | 2 | 287.965 |
| 07/24/2026 18:47 | 2 | 287.98 |
| 07/24/2026 18:47 | 1 | 287.90 |
| 07/24/2026 18:47 | 2 | 287.98 |
| 07/24/2026 18:47 | 13 | 288.07 |
| 07/24/2026 18:47 | 3 | 288.02 |
| 07/24/2026 18:47 | 37 | 288.08 |
| 07/24/2026 18:47 | 10 | 288.06 |
| 07/24/2026 18:47 | 70 | 288.06 |
| 07/24/2026 18:47 | 10 | 288.05 |
| 07/24/2026 18:47 | 30 | 288.05 |
| 07/24/2026 18:47 | 20 | 288.04 |
| 07/24/2026 18:46 | 40 | 288.04 |
| 07/24/2026 18:45 | 40 | 287.955 |
| 07/24/2026 18:45 | 28 | 287.90 |
| 07/24/2026 18:43 | 5 | 288.03 |
| 07/24/2026 18:43 | 3 | 288.12 |
| 07/24/2026 18:43 | 20 | 288.12 |
| 07/24/2026 18:43 | 1 | 288.10 |
| 07/24/2026 18:43 | 40 | 288.07 |
| 07/24/2026 18:42 | 33 | 288.06 |
| 07/24/2026 18:42 | 40 | 288.06 |
| 07/24/2026 18:42 | 26 | 288.05 |
| 07/24/2026 18:42 | 1 | 288.02 |
| 07/24/2026 18:41 | 28 | 288.02 |
| 07/24/2026 18:41 | 17 | 288.00 |
| 07/24/2026 18:40 | 1 | 287.84 |
| 07/24/2026 18:39 | 5 | 287.87 |
| 07/24/2026 18:39 | 1 | 287.91 |
| 07/24/2026 18:39 | 1 | 287.92 |
| 07/24/2026 18:39 | 6 | 288.02 |
| 07/24/2026 18:38 | 10 | 288.03 |
| 07/24/2026 18:37 | 30 | 287.93 |
| 07/24/2026 18:37 | 1 | 287.93 |
| 07/24/2026 18:37 | 4 | 287.95 |
| 07/24/2026 18:36 | 7 | 288.13 |
| 07/24/2026 18:34 | 2 | 288.16 |
| 07/24/2026 18:34 | 98 | 287.96 |
| 07/24/2026 18:34 | 70 | 287.97 |
| 07/24/2026 18:34 | 120 | 288.11 |
| 07/24/2026 18:34 | 24 | 288.11 |
| 07/24/2026 18:34 | 40 | 288.11 |
| 07/24/2026 18:34 | 40 | 288.13 |
| 07/24/2026 18:34 | 80 | 288.14 |
| 07/24/2026 18:34 | 40 | 288.14 |
| 07/24/2026 18:32 | 16 | 288.18 |
| 07/24/2026 18:31 | 37 | 288.27 |
| 07/24/2026 18:31 | 3 | 288.27 |
| 07/24/2026 18:30 | 5 | 288.42 |
| 07/24/2026 18:30 | 22 | 288.49 |
| 07/24/2026 18:30 | 5 | 288.45 |
| 07/24/2026 18:30 | 20 | 288.39 |
| 07/24/2026 18:30 | 22 | 288.33 |
| 07/24/2026 18:30 | 40 | 288.32 |
| 07/24/2026 18:30 | 3 | 288.31 |
| 07/24/2026 18:30 | 19 | 288.31 |
| 07/24/2026 18:30 | 1 | 288.31 |
| 07/24/2026 18:30 | 1 | 288.31 |
| 07/24/2026 18:30 | 9 | 288.28 |
| 07/24/2026 18:30 | 1 | 288.28 |
| 07/24/2026 18:29 | 1 | 288.23 |
| 07/24/2026 18:28 | 24 | 288.23 |
| 07/24/2026 18:28 | 4 | 288.26 |
| 07/24/2026 18:28 | 20 | 288.25 |
| 07/24/2026 18:27 | 10 | 288.19 |
| 07/24/2026 18:27 | 1 | 288.12 |
| 07/24/2026 18:27 | 39 | 288.10 |
| 07/24/2026 18:27 | 5 | 288.18 |
| 07/24/2026 18:27 | 32 | 288.14 |
| 07/24/2026 18:27 | 8 | 288.14 |
| 07/24/2026 18:26 | 3 | 288.07 |
| 07/24/2026 18:24 | 20 | 288.02 |
| 07/24/2026 18:24 | 20 | 288.02 |
| 07/24/2026 18:24 | 20 | 288.01 |
| 07/24/2026 18:23 | 39 | 287.82 |
| 07/24/2026 18:23 | 1 | 287.82 |
| 07/24/2026 18:23 | 30 | 287.96 |
| 07/24/2026 18:22 | 40 | 288.03 |
| 07/24/2026 18:22 | 40 | 288.04 |
| 07/24/2026 18:22 | 40 | 288.04 |
| 07/24/2026 18:22 | 40 | 288.05 |
| 07/24/2026 18:22 | 28 | 288.185 |
| 07/24/2026 18:21 | 1 | 288.27 |
| 07/24/2026 18:20 | 20 | 288.27 |
| 07/24/2026 18:20 | 1 | 288.27 |
| 07/24/2026 18:20 | 10 | 288.19 |
| 07/24/2026 18:19 | 8 | 288.19 |
| 07/24/2026 18:19 | 2 | 288.19 |
| 07/24/2026 18:19 | 40 | 288.17 |
| 07/24/2026 18:18 | 9 | 288.13 |
| 07/24/2026 18:18 | 6 | 287.895 |
| 07/24/2026 18:17 | 5 | 287.96 |
| 07/24/2026 18:17 | 16 | 287.96 |
| 07/24/2026 18:17 | 3 | 287.93 |
| 07/24/2026 18:17 | 40 | 287.93 |
| 07/24/2026 18:17 | 43 | 287.92 |
| 07/24/2026 18:13 | 1 | 287.40 |
| 07/24/2026 18:12 | 10 | 287.50 |
| 07/24/2026 18:12 | 40 | 287.47 |
| 07/24/2026 18:12 | 25 | 287.49 |
| 07/24/2026 18:12 | 203 | 287.49 |
| 07/24/2026 18:11 | 21 | 287.52 |
| 07/24/2026 18:11 | 40 | 287.52 |
| 07/24/2026 18:11 | 1 | 287.51 |
| 07/24/2026 18:11 | 39 | 287.48 |
| 07/24/2026 18:11 | 1 | 287.48 |
| 07/24/2026 18:11 | 40 | 287.42 |
| 07/24/2026 18:10 | 1 | 287.22 |
| 07/24/2026 18:10 | 1 | 287.22 |
| 07/24/2026 18:10 | 1 | 287.27 |
| 07/24/2026 18:10 | 1 | 287.27 |
| 07/24/2026 18:10 | 38 | 287.36 |
| 07/24/2026 18:10 | 42 | 287.36 |
| 07/24/2026 18:10 | 9 | 287.47 |
| 07/24/2026 18:10 | 5 | 287.47 |
| 07/24/2026 18:09 | 40 | 287.41 |
| 07/24/2026 18:09 | 1 | 287.44 |
| 07/24/2026 18:09 | 40 | 287.42 |
| 07/24/2026 18:09 | 40 | 287.41 |
| 07/24/2026 18:09 | 1 | 287.39 |
| 07/24/2026 18:09 | 1 | 287.39 |
| 07/24/2026 18:09 | 40 | 287.39 |
| 07/24/2026 18:09 | 14 | 287.39 |
| 07/24/2026 18:09 | 40 | 287.37 |
| 07/24/2026 18:09 | 80 | 287.36 |
| 07/24/2026 18:09 | 1 | 287.33 |
| 07/24/2026 18:09 | 11 | 287.33 |
| 07/24/2026 18:09 | 18 | 287.31 |
| 07/24/2026 18:09 | 27 | 287.30 |
| 07/24/2026 18:09 | 80 | 287.24 |
| 07/24/2026 18:09 | 40 | 287.24 |
| 07/24/2026 18:09 | 10 | 287.21 |
| 07/24/2026 18:09 | 9 | 287.11 |
| 07/24/2026 18:09 | 25 | 287.15 |
| 07/24/2026 18:09 | 37 | 287.15 |
| 07/24/2026 18:09 | 3 | 287.15 |
| 07/24/2026 18:09 | 40 | 287.16 |
| 07/24/2026 18:09 | 12 | 287.20 |
| 07/24/2026 18:09 | 1 | 287.20 |
| 07/24/2026 18:08 | 1 | 287.37 |
| 07/24/2026 18:08 | 10 | 287.42 |
| 07/24/2026 18:08 | 40 | 287.39 |
| 07/24/2026 18:06 | 4 | 287.54 |
| 07/24/2026 18:06 | 25 | 287.65 |
| 07/24/2026 18:06 | 40 | 287.84 |
| 07/24/2026 18:06 | 12 | 287.89 |
| 07/24/2026 18:06 | 12 | 287.90 |
| 07/24/2026 18:05 | 7 | 287.96 |
| 07/24/2026 18:05 | 14 | 287.96 |
| 07/24/2026 18:05 | 1 | 287.96 |
| 07/24/2026 18:05 | 3 | 288.00 |
| 07/24/2026 18:05 | 1 | 288.00 |
| 07/24/2026 18:05 | 40 | 288.06 |
| 07/24/2026 18:05 | 40 | 288.10 |
| 07/24/2026 18:05 | 40 | 288.22 |
| 07/24/2026 18:05 | 1 | 288.13 |
| 07/24/2026 18:04 | 1 | 288.18 |
| 07/24/2026 18:03 | 1 | 288.20 |
| 07/24/2026 18:03 | 10 | 288.21 |
| 07/24/2026 18:03 | 30 | 288.21 |
| 07/24/2026 18:03 | 40 | 288.21 |
| 07/24/2026 18:03 | 3 | 288.30 |
| 07/24/2026 18:03 | 40 | 288.32 |
| 07/24/2026 18:03 | 40 | 288.32 |
| 07/24/2026 18:03 | 40 | 288.34 |
| 07/24/2026 18:03 | 65 | 288.44 |
| 07/24/2026 18:03 | 10 | 288.445 |
| 07/24/2026 18:02 | 33 | 288.52 |
| 07/24/2026 18:00 | 40 | 288.56 |
| 07/24/2026 18:00 | 20 | 288.55 |
| 07/24/2026 17:59 | 1 | 288.435 |
| 07/24/2026 17:59 | 1 | 288.435 |
| 07/24/2026 17:59 | 1 | 288.435 |
| 07/24/2026 17:59 | 1 | 288.435 |
| 07/24/2026 17:58 | 2 | 288.43 |
| 07/24/2026 17:58 | 10 | 288.43 |
| 07/24/2026 17:58 | 6 | 288.485 |
| 07/24/2026 17:58 | 10 | 288.53 |
| 07/24/2026 17:58 | 20 | 288.54 |
| 07/24/2026 17:58 | 1 | 288.46 |
| 07/24/2026 17:58 | 6 | 288.45 |
| 07/24/2026 17:58 | 14 | 288.45 |
| 07/24/2026 17:58 | 40 | 288.39 |
| 07/24/2026 17:58 | 20 | 288.38 |
| 07/24/2026 17:58 | 36 | 288.35 |
| 07/24/2026 17:58 | 1 | 288.35 |
| 07/24/2026 17:58 | 1 | 288.35 |
| 07/24/2026 17:58 | 2 | 288.35 |
| 07/24/2026 17:58 | 38 | 288.35 |
| 07/24/2026 17:58 | 2 | 288.35 |
| 07/24/2026 17:58 | 1 | 288.34 |
| 07/24/2026 17:58 | 2 | 288.34 |
| 07/24/2026 17:58 | 60 | 288.34 |
| 07/24/2026 17:57 | 14 | 288.35 |
| 07/24/2026 17:57 | 1 | 288.35 |
| 07/24/2026 17:57 | 68 | 288.13 |
| 07/24/2026 17:57 | 40 | 288.14 |
| 07/24/2026 17:57 | 38 | 288.35 |
| 07/24/2026 17:57 | 9 | 288.29 |
| 07/24/2026 17:57 | 1 | 288.13 |
| 07/24/2026 17:56 | 1 | 288.30 |
| 07/24/2026 17:56 | 1 | 288.32 |
| 07/24/2026 17:56 | 5 | 288.21 |
| 07/24/2026 17:56 | 8 | 288.22 |
| 07/24/2026 17:56 | 8 | 288.22 |
| 07/24/2026 17:55 | 40 | 288.23 |
| 07/24/2026 17:55 | 40 | 288.24 |
| 07/24/2026 17:54 | 3 | 288.49 |
| 07/24/2026 17:54 | 1 | 288.48 |
| 07/24/2026 17:53 | 20 | 288.42 |
| 07/24/2026 17:53 | 20 | 288.41 |
| 07/24/2026 17:53 | 20 | 288.41 |
| 07/24/2026 17:53 | 40 | 288.40 |
| 07/24/2026 17:53 | 15 | 288.39 |
| 07/24/2026 17:53 | 5 | 288.39 |
| 07/24/2026 17:53 | 10 | 288.39 |
| 07/24/2026 17:53 | 10 | 288.39 |
| 07/24/2026 17:53 | 20 | 288.38 |
| 07/24/2026 17:53 | 6 | 288.38 |
| 07/24/2026 17:53 | 10 | 288.37 |
| 07/24/2026 17:53 | 40 | 288.37 |
| 07/24/2026 17:53 | 11 | 288.38 |
| 07/24/2026 17:53 | 20 | 288.33 |
| 07/24/2026 17:53 | 40 | 288.29 |
| 07/24/2026 17:53 | 16 | 288.28 |
| 07/24/2026 17:53 | 11 | 288.27 |
| 07/24/2026 17:53 | 8 | 288.27 |
| 07/24/2026 17:53 | 11 | 288.21 |
| 07/24/2026 17:53 | 20 | 288.20 |
| 07/24/2026 17:53 | 20 | 288.20 |
| 07/24/2026 17:53 | 20 | 288.19 |
| 07/24/2026 17:52 | 14 | 288.19 |
| 07/24/2026 17:52 | 15 | 288.04 |
| 07/24/2026 17:52 | 3 | 288.17 |
| 07/24/2026 17:52 | 33 | 288.20 |
| 07/24/2026 17:52 | 1 | 288.21 |
| 07/24/2026 17:52 | 3 | 288.21 |
| 07/24/2026 17:52 | 40 | 288.21 |
| 07/24/2026 17:52 | 6 | 288.22 |
| 07/24/2026 17:52 | 4 | 288.22 |
| 07/24/2026 17:52 | 3 | 288.22 |
| 07/24/2026 17:52 | 50 | 288.24 |
| 07/24/2026 17:51 | 10 | 288.33 |
| 07/24/2026 17:51 | 1 | 288.33 |
| 07/24/2026 17:51 | 10 | 288.35 |
| 07/24/2026 17:49 | 4 | 288.355 |
| 07/24/2026 17:48 | 20 | 288.40 |
| 07/24/2026 17:48 | 40 | 288.41 |
| 07/24/2026 17:48 | 40 | 288.42 |
| 07/24/2026 17:48 | 15 | 288.42 |
| 07/24/2026 17:48 | 40 | 288.42 |
| 07/24/2026 17:48 | 40 | 288.43 |
| 07/24/2026 17:48 | 40 | 288.43 |
| 07/24/2026 17:48 | 40 | 288.44 |
| 07/24/2026 17:48 | 10 | 288.53 |
| 07/24/2026 17:47 | 23 | 288.50 |
| 07/24/2026 17:47 | 7 | 288.50 |
| 07/24/2026 17:47 | 40 | 288.51 |
| 07/24/2026 17:47 | 40 | 288.52 |
| 07/24/2026 17:46 | 39 | 288.66 |
| 07/24/2026 17:46 | 1 | 288.66 |
| 07/24/2026 17:46 | 5 | 288.67 |
| 07/24/2026 17:46 | 25 | 288.69 |
| 07/24/2026 17:46 | 5 | 288.69 |
| 07/24/2026 17:45 | 17 | 288.81 |
| 07/24/2026 17:45 | 3 | 288.81 |
| 07/24/2026 17:45 | 32 | 288.77 |
| 07/24/2026 17:45 | 40 | 288.77 |
| 07/24/2026 17:45 | 20 | 288.76 |
| 07/24/2026 17:45 | 20 | 288.76 |
| 07/24/2026 17:45 | 40 | 288.76 |
| 07/24/2026 17:45 | 20 | 288.75 |
| 07/24/2026 17:44 | 3 | 288.71 |
| 07/24/2026 17:44 | 1 | 288.54 |
| 07/24/2026 17:44 | 25 | 288.72 |
| 07/24/2026 17:44 | 1 | 288.72 |
| 07/24/2026 17:44 | 1 | 288.71 |
| 07/24/2026 17:44 | 3 | 288.71 |
| 07/24/2026 17:43 | 9 | 288.71 |
| 07/24/2026 17:43 | 7 | 288.65 |
| 07/24/2026 17:43 | 3 | 288.65 |
| 07/24/2026 17:43 | 60 | 288.56 |
| 07/24/2026 17:43 | 40 | 288.56 |
| 07/24/2026 17:42 | 5 | 288.40 |
| 07/24/2026 17:40 | 28 | 288.16 |
| 07/24/2026 17:40 | 1 | 288.17 |
| 07/24/2026 17:40 | 40 | 288.18 |
| 07/24/2026 17:40 | 40 | 288.18 |
| 07/24/2026 17:39 | 25 | 288.35 |
| 07/24/2026 17:39 | 40 | 288.40 |
| 07/24/2026 17:39 | 1 | 288.45 |
| 07/24/2026 17:39 | 12 | 288.47 |
| 07/24/2026 17:39 | 2 | 288.47 |
| 07/24/2026 17:39 | 1 | 288.47 |
| 07/24/2026 17:39 | 1 | 288.47 |
| 07/24/2026 17:39 | 28 | 288.52 |
| 07/24/2026 17:39 | 3 | 288.62 |
| 07/24/2026 17:37 | 1 | 288.75 |
| 07/24/2026 17:37 | 40 | 288.82 |
| 07/24/2026 17:37 | 20 | 288.77 |
| 07/24/2026 17:37 | 80 | 288.77 |
| 07/24/2026 17:37 | 20 | 288.76 |
| 07/24/2026 17:37 | 40 | 288.71 |
| 07/24/2026 17:37 | 1 | 288.68 |
| 07/24/2026 17:37 | 1 | 288.68 |
| 07/24/2026 17:37 | 24 | 288.68 |
| 07/24/2026 17:37 | 7 | 288.67 |
| 07/24/2026 17:37 | 10 | 288.67 |
| 07/24/2026 17:37 | 16 | 288.67 |
| 07/24/2026 17:37 | 11 | 288.65 |
| 07/24/2026 17:35 | 2 | 288.50 |
| 07/24/2026 17:35 | 20 | 288.57 |
| 07/24/2026 17:35 | 36 | 288.62 |
| 07/24/2026 17:35 | 57 | 288.63 |
| 07/24/2026 17:35 | 2 | 288.66 |
| 07/24/2026 17:35 | 80 | 288.68 |
| 07/24/2026 17:35 | 20 | 288.72 |
| 07/24/2026 17:35 | 100 | 288.80 |
| 07/24/2026 17:33 | 2 | 288.79 |
| 07/24/2026 17:32 | 6 | 288.675 |
| 07/24/2026 17:30 | 10 | 288.90 |
| 07/24/2026 17:30 | 36 | 289.09 |
| 07/24/2026 17:30 | 1 | 289.11 |
| 07/24/2026 17:30 | 40 | 289.11 |
| 07/24/2026 17:30 | 10 | 289.19 |
| 07/24/2026 17:29 | 1 | 289.11 |
| 07/24/2026 17:28 | 5 | 289.03 |
| 07/24/2026 17:28 | 10 | 289.05 |
| 07/24/2026 17:28 | 20 | 289.11 |
| 07/24/2026 17:28 | 5 | 289.11 |
| 07/24/2026 17:28 | 100 | 289.12 |
| 07/24/2026 17:28 | 4 | 289.23 |
| 07/24/2026 17:28 | 5 | 289.22 |
| 07/24/2026 17:28 | 1 | 289.22 |
| 07/24/2026 17:28 | 10 | 289.18 |
| 07/24/2026 17:28 | 24 | 289.14 |
| 07/24/2026 17:28 | 1 | 289.08 |
| 07/24/2026 17:28 | 1 | 289.00 |
| 07/24/2026 17:28 | 85 | 289.00 |
| 07/24/2026 17:28 | 20 | 288.99 |
| 07/24/2026 17:27 | 16 | 289.00 |
| 07/24/2026 17:27 | 1 | 289.00 |
| 07/24/2026 17:27 | 8 | 288.99 |
| 07/24/2026 17:26 | 2 | 288.99 |
| 07/24/2026 17:26 | 14 | 288.96 |
| 07/24/2026 17:26 | 3 | 288.96 |
| 07/24/2026 17:26 | 5 | 288.95 |
| 07/24/2026 17:26 | 7 | 288.95 |
| 07/24/2026 17:26 | 6 | 288.89 |
| 07/24/2026 17:26 | 20 | 288.89 |
| 07/24/2026 17:26 | 14 | 288.89 |
| 07/24/2026 17:25 | 39 | 288.85 |
| 07/24/2026 17:25 | 1 | 288.85 |
| 07/24/2026 17:25 | 40 | 288.85 |
| 07/24/2026 17:25 | 6 | 288.96 |
| 07/24/2026 17:25 | 2 | 288.97 |
| 07/24/2026 17:24 | 2 | 289.05 |
| 07/24/2026 17:24 | 2 | 289.08 |
| 07/24/2026 17:24 | 40 | 289.12 |
| 07/24/2026 17:24 | 40 | 289.12 |
| 07/24/2026 17:24 | 10 | 289.18 |
| 07/24/2026 17:23 | 25 | 289.07 |
| 07/24/2026 17:23 | 40 | 289.07 |
| 07/24/2026 17:23 | 40 | 289.08 |
| 07/24/2026 17:23 | 80 | 289.08 |
| 07/24/2026 17:23 | 20 | 289.09 |
| 07/24/2026 17:23 | 100 | 289.11 |
| 07/24/2026 17:23 | 25 | 289.21 |
| 07/24/2026 17:23 | 4 | 289.29 |
| 07/24/2026 17:23 | 4 | 289.265 |
| 07/24/2026 17:23 | 11 | 289.245 |
| 07/24/2026 17:23 | 6 | 289.235 |
| 07/24/2026 17:22 | 25 | 289.20 |
| 07/24/2026 17:21 | 10 | 289.10 |
| 07/24/2026 17:21 | 10 | 289.10 |
| 07/24/2026 17:19 | 3 | 289.12 |
| 07/24/2026 17:19 | 34 | 289.14 |
| 07/24/2026 17:19 | 3 | 289.14 |
| 07/24/2026 17:19 | 3 | 289.14 |
| 07/24/2026 17:19 | 1 | 289.17 |
| 07/24/2026 17:19 | 7 | 289.19 |
| 07/24/2026 17:19 | 30 | 289.32 |
| 07/24/2026 17:19 | 40 | 289.34 |
| 07/24/2026 17:19 | 1 | 289.35 |
| 07/24/2026 17:19 | 1 | 289.35 |
| 07/24/2026 17:19 | 18 | 289.46 |
| 07/24/2026 17:19 | 6 | 289.48 |
| 07/24/2026 17:19 | 60 | 289.69 |
| 07/24/2026 17:19 | 35 | 289.69 |
| 07/24/2026 17:19 | 5 | 289.69 |
| 07/24/2026 17:19 | 120 | 289.68 |
| 07/24/2026 17:19 | 21 | 289.64 |
| 07/24/2026 17:18 | 7 | 289.63 |
| 07/24/2026 17:18 | 18 | 289.63 |
| 07/24/2026 17:18 | 20 | 289.57 |
| 07/24/2026 17:18 | 30 | 289.55 |
| 07/24/2026 17:18 | 70 | 289.55 |
| 07/24/2026 17:18 | 40 | 289.53 |
| 07/24/2026 17:18 | 3 | 289.53 |
| 07/24/2026 17:18 | 11 | 289.53 |
| 07/24/2026 17:18 | 10 | 289.53 |
| 07/24/2026 17:18 | 1 | 289.53 |
| 07/24/2026 17:18 | 20 | 289.52 |
| 07/24/2026 17:16 | 4 | 289.13 |
| 07/24/2026 17:16 | 7 | 289.15 |
| 07/24/2026 17:16 | 1 | 289.15 |
| 07/24/2026 17:16 | 1 | 289.17 |
| 07/24/2026 17:16 | 1 | 289.22 |
| 07/24/2026 17:16 | 30 | 289.31 |
| 07/24/2026 17:16 | 3 | 289.51 |
| 07/24/2026 17:16 | 35 | 289.51 |
| 07/24/2026 17:16 | 5 | 289.51 |
| 07/24/2026 17:15 | 40 | 289.31 |
| 07/24/2026 17:15 | 10 | 289.29 |
| 07/24/2026 17:15 | 20 | 289.29 |
| 07/24/2026 17:15 | 10 | 289.31 |
| 07/24/2026 17:14 | 20 | 289.29 |
| 07/24/2026 17:14 | 80 | 289.30 |
| 07/24/2026 17:14 | 80 | 289.30 |
| 07/24/2026 17:14 | 80 | 289.45 |
| 07/24/2026 17:14 | 80 | 289.45 |
| 07/24/2026 17:14 | 22 | 289.48 |
| 07/24/2026 17:14 | 1 | 289.45 |
| 07/24/2026 17:14 | 60 | 289.32 |
| 07/24/2026 17:14 | 40 | 289.32 |
| 07/24/2026 17:14 | 23 | 289.30 |
| 07/24/2026 17:13 | 40 | 289.22 |
| 07/24/2026 17:13 | 1 | 288.99 |
| 07/24/2026 17:13 | 3 | 289.00 |
| 07/24/2026 17:13 | 40 | 289.17 |
| 07/24/2026 17:12 | 2 | 289.24 |
| 07/24/2026 17:12 | 6 | 289.23 |
| 07/24/2026 17:12 | 79 | 289.21 |
| 07/24/2026 17:12 | 71 | 289.21 |
| 07/24/2026 17:12 | 9 | 289.21 |
| 07/24/2026 17:12 | 80 | 289.21 |
| 07/24/2026 17:12 | 1 | 289.21 |
| 07/24/2026 17:12 | 40 | 289.21 |
| 07/24/2026 17:12 | 40 | 289.21 |
| 07/24/2026 17:12 | 40 | 289.21 |
| 07/24/2026 17:12 | 1 | 289.20 |
| 07/24/2026 17:12 | 10 | 289.20 |
| 07/24/2026 17:12 | 9 | 289.20 |
| 07/24/2026 17:12 | 1 | 289.20 |
| 07/24/2026 17:12 | 80 | 288.91 |
| 07/24/2026 17:12 | 61 | 288.94 |
| 07/24/2026 17:12 | 25 | 289.03 |
| 07/24/2026 17:12 | 25 | 289.03 |
| 07/24/2026 17:12 | 26 | 289.03 |
| 07/24/2026 17:12 | 40 | 289.01 |
| 07/24/2026 17:12 | 3 | 289.125 |
| 07/24/2026 17:12 | 20 | 289.125 |
| 07/24/2026 17:12 | 20 | 289.125 |
| 07/24/2026 17:11 | 200 | 289.02 |
| 07/24/2026 17:11 | 1 | 288.845 |
| 07/24/2026 17:10 | 3 | 288.96 |
| 07/24/2026 17:10 | 25 | 288.84 |
| 07/24/2026 17:10 | 25 | 288.84 |
| 07/24/2026 17:08 | 3 | 288.63 |
| 07/24/2026 17:07 | 3 | 288.67 |
| 07/24/2026 17:07 | 40 | 288.67 |
| 07/24/2026 17:07 | 1 | 288.85 |
| 07/24/2026 17:07 | 80 | 288.87 |
| 07/24/2026 17:07 | 1 | 288.95 |
| 07/24/2026 17:07 | 37 | 288.95 |
| 07/24/2026 17:07 | 3 | 288.95 |
| 07/24/2026 17:07 | 20 | 288.95 |
| 07/24/2026 17:07 | 186 | 289.02 |
| 07/24/2026 17:07 | 1 | 288.98 |
| 07/24/2026 17:07 | 10 | 289.02 |
| 07/24/2026 17:07 | 40 | 289.02 |
| 07/24/2026 17:07 | 15 | 289.04 |
| 07/24/2026 17:07 | 50 | 289.04 |
| 07/24/2026 17:07 | 25 | 289.04 |
| 07/24/2026 17:06 | 45 | 289.05 |
| 07/24/2026 17:06 | 10 | 289.06 |
| 07/24/2026 17:06 | 23 | 289.06 |
| 07/24/2026 17:06 | 17 | 289.06 |
| 07/24/2026 17:06 | 10 | 289.06 |
| 07/24/2026 17:06 | 40 | 289.06 |
| 07/24/2026 17:04 | 100 | 288.93 |
| 07/24/2026 17:03 | 40 | 288.87 |
| 07/24/2026 17:03 | 3 | 288.87 |
| 07/24/2026 17:03 | 10 | 288.90 |
| 07/24/2026 17:03 | 1 | 289.02 |
| 07/24/2026 17:03 | 6 | 289.03 |
| 07/24/2026 17:03 | 11 | 288.915 |
| 07/24/2026 17:03 | 6 | 288.915 |
| 07/24/2026 17:03 | 1 | 288.87 |
| 07/24/2026 17:03 | 26 | 288.85 |
| 07/24/2026 17:03 | 14 | 288.85 |
| 07/24/2026 17:03 | 2 | 288.84 |
| 07/24/2026 17:03 | 20 | 288.78 |
| 07/24/2026 17:03 | 20 | 288.78 |
| 07/24/2026 17:03 | 20 | 288.77 |
| 07/24/2026 17:03 | 1 | 288.77 |
| 07/24/2026 17:03 | 7 | 288.77 |
| 07/24/2026 17:03 | 3 | 288.77 |
| 07/24/2026 17:03 | 100 | 288.67 |
| 07/24/2026 17:03 | 38 | 288.57 |
| 07/24/2026 17:03 | 40 | 288.57 |
| 07/24/2026 17:03 | 40 | 288.57 |
| 07/24/2026 17:03 | 40 | 288.51 |
| 07/24/2026 17:03 | 1 | 288.22 |
| 07/24/2026 17:02 | 10 | 288.19 |
| 07/24/2026 17:02 | 10 | 288.16 |
| 07/24/2026 17:02 | 10 | 288.16 |
| 07/24/2026 17:01 | 1 | 288.14 |
| 07/24/2026 17:01 | 24 | 288.18 |
| 07/24/2026 17:01 | 80 | 288.18 |
| 07/24/2026 17:01 | 40 | 288.36 |
| 07/24/2026 17:01 | 1 | 288.13 |
| 07/24/2026 17:01 | 1 | 288.16 |
| 07/24/2026 17:00 | 1 | 288.27 |
| 07/24/2026 17:00 | 10 | 288.65 |
| 07/24/2026 17:00 | 8 | 288.65 |
| 07/24/2026 17:00 | 9 | 288.715 |
| 07/24/2026 16:59 | 1 | 288.77 |
| 07/24/2026 16:59 | 2 | 288.82 |
| 07/24/2026 16:59 | 4 | 288.78 |
| 07/24/2026 16:59 | 4 | 288.82 |
| 07/24/2026 16:59 | 1 | 288.78 |
| 07/24/2026 16:59 | 1 | 288.76 |
| 07/24/2026 16:58 | 20 | 288.655 |
| 07/24/2026 16:58 | 100 | 288.65 |
| 07/24/2026 16:58 | 10 | 288.62 |
| 07/24/2026 16:58 | 7 | 288.62 |
| 07/24/2026 16:58 | 11 | 288.48 |
| 07/24/2026 16:57 | 1 | 288.31 |
| 07/24/2026 16:57 | 1 | 288.34 |
| 07/24/2026 16:57 | 11 | 288.54 |
| 07/24/2026 16:57 | 6 | 288.40 |
| 07/24/2026 16:56 | 40 | 288.59 |
| 07/24/2026 16:56 | 12 | 288.66 |
| 07/24/2026 16:56 | 12 | 288.66 |
| 07/24/2026 16:56 | 3 | 288.65 |
| 07/24/2026 16:56 | 49 | 288.55 |
| 07/24/2026 16:56 | 40 | 288.56 |
| 07/24/2026 16:56 | 100 | 288.58 |
| 07/24/2026 16:56 | 10 | 288.63 |
| 07/24/2026 16:55 | 12 | 288.52 |
| 07/24/2026 16:55 | 12 | 288.54 |
| 07/24/2026 16:55 | 1 | 288.54 |
| 07/24/2026 16:55 | 38 | 288.82 |
| 07/24/2026 16:55 | 1 | 288.82 |
| 07/24/2026 16:55 | 1 | 288.82 |
| 07/24/2026 16:55 | 40 | 288.82 |
| 07/24/2026 16:55 | 7 | 288.85 |
| 07/24/2026 16:55 | 1 | 288.85 |
| 07/24/2026 16:55 | 40 | 289.015 |
| 07/24/2026 16:55 | 120 | 289.17 |
| 07/24/2026 16:55 | 40 | 289.17 |
| 07/24/2026 16:55 | 1 | 289.17 |
| 07/24/2026 16:55 | 40 | 289.17 |
| 07/24/2026 16:55 | 40 | 289.17 |
| 07/24/2026 16:55 | 35 | 289.17 |
| 07/24/2026 16:55 | 40 | 289.17 |
| 07/24/2026 16:55 | 20 | 289.16 |
| 07/24/2026 16:55 | 20 | 289.16 |
| 07/24/2026 16:54 | 25 | 288.99 |
| 07/24/2026 16:54 | 8 | 288.96 |
| 07/24/2026 16:54 | 14 | 288.96 |
| 07/24/2026 16:54 | 25 | 288.96 |
| 07/24/2026 16:54 | 40 | 289.00 |
| 07/24/2026 16:54 | 10 | 289.02 |
| 07/24/2026 16:53 | 12 | 289.315 |
| 07/24/2026 16:53 | 6 | 289.315 |
| 07/24/2026 16:51 | 5 | 289.225 |
| 07/24/2026 16:51 | 10 | 289.225 |
| 07/24/2026 16:51 | 10 | 289.23 |
| 07/24/2026 16:51 | 35 | 289.29 |
| 07/24/2026 16:51 | 1 | 289.18 |
| 07/24/2026 16:49 | 10 | 289.185 |
| 07/24/2026 16:49 | 40 | 289.30 |
| 07/24/2026 16:49 | 40 | 289.30 |
| 07/24/2026 16:49 | 40 | 289.31 |
| 07/24/2026 16:49 | 40 | 289.31 |
| 07/24/2026 16:49 | 1 | 289.40 |
| 07/24/2026 16:49 | 1 | 289.42 |
| 07/24/2026 16:49 | 1 | 289.52 |
| 07/24/2026 16:49 | 9 | 289.52 |
| 07/24/2026 16:49 | 1 | 289.53 |
| 07/24/2026 16:49 | 21 | 289.58 |
| 07/24/2026 16:49 | 80 | 289.72 |
| 07/24/2026 16:48 | 40 | 289.72 |
| 07/24/2026 16:48 | 40 | 289.72 |
| 07/24/2026 16:48 | 60 | 289.73 |
| 07/24/2026 16:48 | 20 | 289.76 |
| 07/24/2026 16:48 | 80 | 289.76 |
| 07/24/2026 16:48 | 20 | 289.69 |
| 07/24/2026 16:48 | 20 | 289.69 |
| 07/24/2026 16:48 | 20 | 289.68 |
| 07/24/2026 16:48 | 7 | 289.64 |
| 07/24/2026 16:48 | 3 | 289.64 |
| 07/24/2026 16:48 | 10 | 289.64 |
| 07/24/2026 16:48 | 20 | 289.64 |
| 07/24/2026 16:48 | 20 | 289.63 |
| 07/24/2026 16:48 | 5 | 289.62 |
| 07/24/2026 16:48 | 3 | 289.57 |
| 07/24/2026 16:47 | 2 | 289.47 |
| 07/24/2026 16:47 | 5 | 289.40 |
| 07/24/2026 16:47 | 1 | 289.40 |
| 07/24/2026 16:47 | 34 | 289.40 |
| 07/24/2026 16:47 | 14 | 289.39 |
| 07/24/2026 16:47 | 20 | 289.40 |
| 07/24/2026 16:47 | 10 | 289.40 |
| 07/24/2026 16:47 | 30 | 289.40 |
| 07/24/2026 16:47 | 20 | 289.39 |
| 07/24/2026 16:47 | 60 | 289.39 |
| 07/24/2026 16:46 | 100 | 289.27 |
| 07/24/2026 16:46 | 40 | 289.28 |
| 07/24/2026 16:45 | 40 | 289.34 |
| 07/24/2026 16:45 | 1 | 289.26 |
| 07/24/2026 16:45 | 60 | 289.345 |
| 07/24/2026 16:45 | 100 | 289.345 |
| 07/24/2026 16:45 | 3 | 289.42 |
| 07/24/2026 16:45 | 20 | 289.35 |
| 07/24/2026 16:45 | 23 | 289.34 |
| 07/24/2026 16:44 | 9 | 289.22 |
| 07/24/2026 16:44 | 31 | 289.22 |
| 07/24/2026 16:44 | 40 | 289.35 |
| 07/24/2026 16:44 | 11 | 289.35 |
| 07/24/2026 16:44 | 10 | 289.36 |
| 07/24/2026 16:44 | 40 | 289.36 |
| 07/24/2026 16:44 | 10 | 289.37 |
| 07/24/2026 16:44 | 80 | 289.465 |
| 07/24/2026 16:44 | 40 | 289.465 |
| 07/24/2026 16:44 | 2 | 289.51 |
| 07/24/2026 16:44 | 10 | 289.51 |
| 07/24/2026 16:44 | 29 | 289.35 |
| 07/24/2026 16:44 | 11 | 289.36 |
| 07/24/2026 16:44 | 40 | 289.36 |
| 07/24/2026 16:44 | 40 | 289.37 |
| 07/24/2026 16:44 | 40 | 289.37 |
| 07/24/2026 16:43 | 19 | 289.43 |
| 07/24/2026 16:43 | 1 | 289.43 |
| 07/24/2026 16:43 | 20 | 289.43 |
| 07/24/2026 16:43 | 40 | 289.43 |
| 07/24/2026 16:43 | 20 | 289.44 |
| 07/24/2026 16:43 | 80 | 289.44 |
| 07/24/2026 16:43 | 40 | 289.44 |
| 07/24/2026 16:43 | 40 | 289.47 |
| 07/24/2026 16:43 | 40 | 289.49 |
| 07/24/2026 16:43 | 25 | 289.52 |
| 07/24/2026 16:43 | 40 | 289.50 |
| 07/24/2026 16:43 | 36 | 289.50 |
| 07/24/2026 16:43 | 4 | 289.50 |
| 07/24/2026 16:42 | 40 | 289.66 |
| 07/24/2026 16:42 | 12 | 289.59 |
| 07/24/2026 16:42 | 47 | 289.58 |
| 07/24/2026 16:42 | 25 | 289.58 |
| 07/24/2026 16:42 | 17 | 289.44 |
| 07/24/2026 16:42 | 30 | 289.44 |
| 07/24/2026 16:42 | 10 | 289.44 |
| 07/24/2026 16:42 | 30 | 289.46 |
| 07/24/2026 16:42 | 1 | 289.49 |
| 07/24/2026 16:42 | 10 | 289.52 |
| 07/24/2026 16:41 | 2 | 289.58 |
| 07/24/2026 16:41 | 2 | 289.59 |
| 07/24/2026 16:41 | 10 | 289.68 |
| 07/24/2026 16:41 | 8 | 289.69 |
| 07/24/2026 16:41 | 5 | 289.79 |
| 07/24/2026 16:41 | 2 | 289.66 |
| 07/24/2026 16:41 | 36 | 289.61 |
| 07/24/2026 16:40 | 4 | 289.61 |
| 07/24/2026 16:40 | 40 | 289.44 |
| 07/24/2026 16:40 | 2 | 289.515 |
| 07/24/2026 16:40 | 40 | 289.60 |
| 07/24/2026 16:40 | 7 | 289.60 |
| 07/24/2026 16:40 | 2 | 289.45 |
| 07/24/2026 16:40 | 30 | 289.38 |
| 07/24/2026 16:40 | 40 | 289.33 |
| 07/24/2026 16:39 | 10 | 289.14 |
| 07/24/2026 16:38 | 10 | 289.12 |
| 07/24/2026 16:37 | 1 | 289.07 |
| 07/24/2026 16:37 | 2 | 289.07 |
| 07/24/2026 16:37 | 2 | 289.30 |
| 07/24/2026 16:37 | 10 | 289.40 |
| 07/24/2026 16:37 | 7 | 289.43 |
| 07/24/2026 16:37 | 5 | 289.43 |
| 07/24/2026 16:36 | 23 | 289.24 |
| 07/24/2026 16:36 | 40 | 289.18 |
| 07/24/2026 16:36 | 2 | 289.10 |
| 07/24/2026 16:36 | 40 | 289.35 |
| 07/24/2026 16:36 | 28 | 289.22 |
| 07/24/2026 16:36 | 28 | 289.21 |
| 07/24/2026 16:36 | 2 | 289.21 |
| 07/24/2026 16:36 | 12 | 289.22 |
| 07/24/2026 16:36 | 20 | 289.21 |
| 07/24/2026 16:36 | 1 | 289.21 |
| 07/24/2026 16:36 | 40 | 289.20 |
| 07/24/2026 16:35 | 50 | 289.24 |
| 07/24/2026 16:35 | 25 | 289.16 |
| 07/24/2026 16:35 | 40 | 289.08 |
| 07/24/2026 16:35 | 40 | 289.08 |
| 07/24/2026 16:35 | 38 | 289.03 |
| 07/24/2026 16:35 | 2 | 288.83 |
| 07/24/2026 16:34 | 1 | 288.97 |
| 07/24/2026 16:34 | 40 | 288.92 |
| 07/24/2026 16:34 | 25 | 288.81 |
| 07/24/2026 16:34 | 2 | 288.84 |
| 07/24/2026 16:33 | 3 | 288.945 |
| 07/24/2026 16:32 | 10 | 288.82 |
| 07/24/2026 16:32 | 20 | 288.85 |
| 07/24/2026 16:32 | 20 | 288.84 |
| 07/24/2026 16:32 | 3 | 288.84 |
| 07/24/2026 16:32 | 40 | 288.84 |
| 07/24/2026 16:32 | 20 | 288.83 |
| 07/24/2026 16:32 | 5 | 288.79 |
| 07/24/2026 16:32 | 5 | 288.77 |
| 07/24/2026 16:31 | 5 | 288.80 |
| 07/24/2026 16:31 | 2 | 288.83 |
| 07/24/2026 16:31 | 4 | 288.83 |
| 07/24/2026 16:31 | 1 | 288.82 |
| 07/24/2026 16:31 | 4 | 288.79 |
| 07/24/2026 16:31 | 1 | 288.78 |
| 07/24/2026 16:31 | 15 | 288.57 |
| 07/24/2026 16:31 | 25 | 288.57 |
| 07/24/2026 16:31 | 38 | 288.59 |
| 07/24/2026 16:31 | 2 | 288.59 |
| 07/24/2026 16:31 | 35 | 288.60 |
| 07/24/2026 16:31 | 40 | 288.60 |
| 07/24/2026 16:31 | 25 | 288.60 |
| 07/24/2026 16:31 | 20 | 288.60 |
| 07/24/2026 16:31 | 20 | 288.60 |
| 07/24/2026 16:31 | 40 | 288.60 |
| 07/24/2026 16:31 | 40 | 288.62 |
| 07/24/2026 16:31 | 28 | 288.74 |
| 07/24/2026 16:31 | 40 | 288.80 |
| 07/24/2026 16:31 | 3 | 288.88 |
| 07/24/2026 16:31 | 20 | 288.88 |
| 07/24/2026 16:31 | 20 | 288.88 |
| 07/24/2026 16:31 | 20 | 288.87 |
| 07/24/2026 16:31 | 100 | 288.72 |
| 07/24/2026 16:30 | 4 | 288.76 |
| 07/24/2026 16:30 | 4 | 288.61 |
| 07/24/2026 16:30 | 3 | 288.61 |
| 07/24/2026 16:30 | 1 | 288.61 |
| 07/24/2026 16:30 | 2 | 288.59 |
| 07/24/2026 16:30 | 2 | 288.57 |
| 07/24/2026 16:30 | 37 | 288.56 |
| 07/24/2026 16:30 | 3 | 288.56 |
| 07/24/2026 16:30 | 40 | 288.56 |
| 07/24/2026 16:29 | 40 | 288.395 |
| 07/24/2026 16:28 | 28 | 288.27 |
| 07/24/2026 16:28 | 6 | 288.18 |
| 07/24/2026 16:28 | 14 | 288.18 |
| 07/24/2026 16:28 | 26 | 288.19 |
| 07/24/2026 16:28 | 14 | 288.19 |
| 07/24/2026 16:28 | 6 | 288.21 |
| 07/24/2026 16:28 | 37 | 288.21 |
| 07/24/2026 16:28 | 20 | 288.21 |
| 07/24/2026 16:28 | 17 | 288.21 |
| 07/24/2026 16:28 | 20 | 288.21 |
| 07/24/2026 16:28 | 51 | 288.39 |
| 07/24/2026 16:28 | 10 | 288.37 |
| 07/24/2026 16:28 | 7 | 288.435 |
| 07/24/2026 16:28 | 12 | 288.435 |
| 07/24/2026 16:27 | 1 | 288.46 |
| 07/24/2026 16:27 | 2 | 288.30 |
| 07/24/2026 16:27 | 2 | 288.29 |
| 07/24/2026 16:27 | 28 | 288.29 |
| 07/24/2026 16:27 | 10 | 288.29 |
| 07/24/2026 16:27 | 20 | 288.28 |
| 07/24/2026 16:27 | 20 | 288.28 |
| 07/24/2026 16:27 | 40 | 288.16 |
| 07/24/2026 16:26 | 40 | 288.14 |
| 07/24/2026 16:26 | 40 | 288.14 |
| 07/24/2026 16:26 | 10 | 288.29 |
| 07/24/2026 16:26 | 10 | 288.29 |
| 07/24/2026 16:23 | 13 | 288.325 |
| 07/24/2026 16:23 | 40 | 288.32 |
| 07/24/2026 16:23 | 6 | 288.33 |
| 07/24/2026 16:23 | 8 | 288.475 |
| 07/24/2026 16:23 | 19 | 288.65 |
| 07/24/2026 16:23 | 3 | 288.65 |
| 07/24/2026 16:22 | 2 | 288.58 |
| 07/24/2026 16:22 | 2 | 288.57 |
| 07/24/2026 16:22 | 2 | 288.50 |
| 07/24/2026 16:22 | 7 | 288.49 |
| 07/24/2026 16:22 | 35 | 288.49 |
| 07/24/2026 16:22 | 5 | 288.49 |
| 07/24/2026 16:22 | 4 | 288.48 |
| 07/24/2026 16:22 | 5 | 288.48 |
| 07/24/2026 16:21 | 1 | 288.44 |
| 07/24/2026 16:20 | 17 | 288.66 |
| 07/24/2026 16:20 | 23 | 288.66 |
| 07/24/2026 16:20 | 17 | 288.96 |
| 07/24/2026 16:20 | 2 | 289.00 |
| 07/24/2026 16:19 | 40 | 289.00 |
| 07/24/2026 16:19 | 40 | 289.00 |
| 07/24/2026 16:19 | 40 | 289.00 |
| 07/24/2026 16:19 | 8 | 289.06 |
| 07/24/2026 16:19 | 40 | 289.00 |
| 07/24/2026 16:19 | 40 | 288.99 |
| 07/24/2026 16:18 | 2 | 288.99 |
| 07/24/2026 16:18 | 7 | 288.865 |
| 07/24/2026 16:18 | 9 | 289.00 |
| 07/24/2026 16:17 | 1 | 288.73 |
| 07/24/2026 16:17 | 5 | 288.73 |
| 07/24/2026 16:17 | 24 | 288.73 |
| 07/24/2026 16:17 | 2 | 288.76 |
| 07/24/2026 16:17 | 15 | 288.84 |
| 07/24/2026 16:17 | 11 | 288.84 |
| 07/24/2026 16:17 | 1 | 288.85 |
| 07/24/2026 16:17 | 9 | 288.92 |
| 07/24/2026 16:17 | 9 | 288.96 |
| 07/24/2026 16:17 | 17 | 289.03 |
| 07/24/2026 16:16 | 7 | 289.03 |
| 07/24/2026 16:16 | 40 | 289.09 |
| 07/24/2026 16:16 | 10 | 289.13 |
| 07/24/2026 16:16 | 40 | 289.11 |
| 07/24/2026 16:16 | 25 | 289.20 |
| 07/24/2026 16:16 | 40 | 289.19 |
| 07/24/2026 16:16 | 27 | 289.14 |
| 07/24/2026 16:16 | 20 | 289.025 |
| 07/24/2026 16:16 | 10 | 289.05 |
| 07/24/2026 16:16 | 40 | 288.98 |
| 07/24/2026 16:16 | 3 | 288.98 |
| 07/24/2026 16:16 | 16 | 288.98 |
| 07/24/2026 16:16 | 24 | 288.98 |
| 07/24/2026 16:15 | 2 | 288.84 |
| 07/24/2026 16:15 | 6 | 288.84 |
| 07/24/2026 16:15 | 1 | 288.83 |
| 07/24/2026 16:15 | 8 | 288.83 |
| 07/24/2026 16:15 | 25 | 288.83 |
| 07/24/2026 16:15 | 8 | 288.83 |
| 07/24/2026 16:15 | 50 | 288.83 |
| 07/24/2026 16:15 | 8 | 288.83 |
| 07/24/2026 16:15 | 4 | 288.66 |
| 07/24/2026 16:15 | 40 | 288.66 |
| 07/24/2026 16:15 | 3 | 288.66 |
| 07/24/2026 16:15 | 37 | 288.66 |
| 07/24/2026 16:15 | 3 | 288.66 |
| 07/24/2026 16:15 | 38 | 288.55 |
| 07/24/2026 16:15 | 40 | 288.55 |
| 07/24/2026 16:14 | 1 | 288.45 |
| 07/24/2026 16:14 | 1 | 288.31 |
| 07/24/2026 16:14 | 1 | 288.315 |
| 07/24/2026 16:13 | 8 | 288.55 |
| 07/24/2026 16:13 | 7 | 288.37 |
| 07/24/2026 16:13 | 13 | 288.37 |
| 07/24/2026 16:12 | 40 | 288.345 |
| 07/24/2026 16:11 | 1 | 288.14 |
| 07/24/2026 16:10 | 40 | 288.32 |
| 07/24/2026 16:10 | 39 | 288.02 |
| 07/24/2026 16:10 | 1 | 288.02 |
| 07/24/2026 16:10 | 40 | 287.96 |
| 07/24/2026 16:10 | 3 | 287.96 |
| 07/24/2026 16:09 | 40 | 287.81 |
| 07/24/2026 16:09 | 68 | 288.035 |
| 07/24/2026 16:09 | 7 | 287.90 |
| 07/24/2026 16:09 | 2 | 287.90 |
| 07/24/2026 16:09 | 20 | 287.89 |
| 07/24/2026 16:09 | 60 | 287.89 |
| 07/24/2026 16:09 | 40 | 287.89 |
| 07/24/2026 16:09 | 20 | 287.88 |
| 07/24/2026 16:09 | 40 | 287.87 |
| 07/24/2026 16:09 | 6 | 287.73 |
| 07/24/2026 16:09 | 40 | 287.79 |
| 07/24/2026 16:09 | 40 | 287.90 |
| 07/24/2026 16:09 | 16 | 287.89 |
| 07/24/2026 16:09 | 1 | 287.74 |
| 07/24/2026 16:09 | 3 | 287.68 |
| 07/24/2026 16:09 | 4 | 287.68 |
| 07/24/2026 16:09 | 1 | 287.655 |
| 07/24/2026 16:09 | 1 | 287.68 |
| 07/24/2026 16:09 | 40 | 287.595 |
| 07/24/2026 16:08 | 1 | 287.48 |
| 07/24/2026 16:08 | 40 | 287.48 |
| 07/24/2026 16:08 | 13 | 287.48 |
| 07/24/2026 16:08 | 8 | 287.48 |
| 07/24/2026 16:07 | 10 | 287.60 |
| 07/24/2026 16:07 | 1 | 287.66 |
| 07/24/2026 16:07 | 1 | 287.66 |
| 07/24/2026 16:07 | 15 | 287.61 |
| 07/24/2026 16:07 | 25 | 287.61 |
| 07/24/2026 16:06 | 20 | 287.54 |
| 07/24/2026 16:06 | 20 | 287.54 |
| 07/24/2026 16:06 | 20 | 287.53 |
| 07/24/2026 16:06 | 6 | 287.50 |
| 07/24/2026 16:06 | 3 | 287.43 |
| 07/24/2026 16:06 | 40 | 287.43 |
| 07/24/2026 16:06 | 1 | 287.41 |
| 07/24/2026 16:06 | 1 | 287.39 |
| 07/24/2026 16:05 | 40 | 287.02 |
| 07/24/2026 16:05 | 40 | 287.06 |
| 07/24/2026 16:05 | 1 | 287.06 |
| 07/24/2026 16:04 | 2 | 286.94 |
| 07/24/2026 16:04 | 2 | 286.86 |
| 07/24/2026 16:04 | 1 | 286.88 |
| 07/24/2026 16:04 | 14 | 286.93 |
| 07/24/2026 16:04 | 1 | 286.96 |
| 07/24/2026 16:04 | 1 | 287.07 |
| 07/24/2026 16:03 | 2 | 287.27 |
| 07/24/2026 16:03 | 35 | 287.515 |
| 07/24/2026 16:02 | 20 | 287.61 |
| 07/24/2026 16:02 | 20 | 287.61 |
| 07/24/2026 16:02 | 20 | 287.60 |
| 07/24/2026 16:02 | 20 | 287.26 |
| 07/24/2026 16:02 | 20 | 287.26 |
| 07/24/2026 16:02 | 70 | 287.26 |
| 07/24/2026 16:02 | 20 | 287.25 |
| 07/24/2026 16:02 | 80 | 287.025 |
| 07/24/2026 16:02 | 80 | 287.025 |
| 07/24/2026 16:01 | 24 | 286.94 |
| 07/24/2026 16:01 | 5 | 287.00 |
| 07/24/2026 16:01 | 1 | 287.07 |
| 07/24/2026 16:00 | 40 | 287.03 |
| 07/24/2026 15:59 | 40 | 287.22 |
| 07/24/2026 15:57 | 27 | 287.45 |
| 07/24/2026 15:57 | 12 | 287.53 |
| 07/24/2026 15:57 | 2 | 287.53 |
| 07/24/2026 15:57 | 5 | 287.60 |
| 07/24/2026 15:57 | 1 | 287.65 |
| 07/24/2026 15:56 | 25 | 287.82 |
| 07/24/2026 15:56 | 1 | 288.14 |
| 07/24/2026 15:55 | 40 | 288.21 |
| 07/24/2026 15:55 | 5 | 288.12 |
| 07/24/2026 15:55 | 40 | 288.04 |
| 07/24/2026 15:55 | 14 | 288.03 |
| 07/24/2026 15:55 | 1 | 287.99 |
| 07/24/2026 15:54 | 38 | 287.91 |
| 07/24/2026 15:53 | 2 | 287.71 |
| 07/24/2026 15:53 | 15 | 287.66 |
| 07/24/2026 15:53 | 25 | 287.66 |
| 07/24/2026 15:53 | 40 | 287.85 |
| 07/24/2026 15:53 | 14 | 287.83 |
| 07/24/2026 15:53 | 9 | 287.85 |
| 07/24/2026 15:53 | 40 | 287.81 |
| 07/24/2026 15:53 | 11 | 287.81 |
| 07/24/2026 15:53 | 1 | 287.81 |
| 07/24/2026 15:53 | 28 | 287.81 |
| 07/24/2026 15:50 | 100 | 287.29 |
| 07/24/2026 15:50 | 15 | 287.29 |
| 07/24/2026 15:50 | 20 | 287.29 |
| 07/24/2026 15:50 | 5 | 287.29 |
| 07/24/2026 15:50 | 3 | 287.28 |
| 07/24/2026 15:50 | 6 | 287.28 |
| 07/24/2026 15:50 | 14 | 287.28 |
| 07/24/2026 15:50 | 25 | 287.18 |
| 07/24/2026 15:49 | 39 | 287.05 |
| 07/24/2026 15:49 | 1 | 287.05 |
| 07/24/2026 15:49 | 1 | 287.17 |
| 07/24/2026 15:49 | 1 | 287.17 |
| 07/24/2026 15:49 | 40 | 287.35 |
| 07/24/2026 15:49 | 1 | 287.30 |
| 07/24/2026 15:49 | 39 | 287.30 |
| 07/24/2026 15:49 | 1 | 287.31 |
| 07/24/2026 15:49 | 40 | 287.35 |
| 07/24/2026 15:49 | 5 | 287.51 |
| 07/24/2026 15:49 | 10 | 287.52 |
| 07/24/2026 15:49 | 5 | 287.52 |
| 07/24/2026 15:49 | 5 | 287.52 |
| 07/24/2026 15:49 | 5 | 287.52 |
| 07/24/2026 15:49 | 5 | 287.52 |
| 07/24/2026 15:49 | 5 | 287.52 |
| 07/24/2026 15:49 | 5 | 287.52 |
| 07/24/2026 15:49 | 1 | 287.69 |
| 07/24/2026 15:48 | 6 | 287.94 |
| 07/24/2026 15:48 | 40 | 287.94 |
| 07/24/2026 15:48 | 16 | 287.95 |
| 07/24/2026 15:48 | 8 | 287.95 |
| 07/24/2026 15:47 | 40 | 288.09 |
| 07/24/2026 15:47 | 12 | 288.05 |
| 07/24/2026 15:47 | 5 | 287.91 |
| 07/24/2026 15:46 | 40 | 287.61 |
| 07/24/2026 15:45 | 1 | 287.40 |
| 07/24/2026 15:45 | 11 | 287.40 |
| 07/24/2026 15:45 | 30 | 287.05 |
| 07/24/2026 15:45 | 20 | 286.47 |
| 07/24/2026 15:43 | 2 | 286.37 |
| 07/24/2026 15:43 | 11 | 286.61 |
| 07/24/2026 15:43 | 40 | 286.61 |
| 07/24/2026 15:43 | 1 | 286.67 |
| 07/24/2026 15:43 | 40 | 286.67 |
| 07/24/2026 15:43 | 6 | 286.78 |
| 07/24/2026 15:43 | 6 | 286.82 |
| 07/24/2026 15:43 | 7 | 286.92 |
| 07/24/2026 15:43 | 6 | 286.96 |
| 07/24/2026 15:42 | 5 | 287.33 |
| 07/24/2026 15:40 | 10 | 287.01 |
| 07/24/2026 15:40 | 20 | 287.00 |
| 07/24/2026 15:38 | 40 | 286.60 |
| 07/24/2026 15:38 | 8 | 286.51 |
| 07/24/2026 15:38 | 20 | 286.085 |
| 07/24/2026 15:38 | 1 | 286.25 |
| 07/24/2026 15:37 | 40 | 286.46 |
| 07/24/2026 15:37 | 20 | 286.46 |
| 07/24/2026 15:36 | 100 | 286.06 |
| 07/24/2026 15:35 | 20 | 286.46 |
| 07/24/2026 15:35 | 20 | 286.45 |
| 07/24/2026 15:35 | 5 | 286.17 |
| 07/24/2026 15:35 | 1 | 286.17 |
| 07/24/2026 15:35 | 1 | 286.17 |
| 07/24/2026 15:35 | 13 | 285.93 |
| 07/24/2026 15:35 | 2 | 285.93 |
| 07/24/2026 15:35 | 120 | 285.96 |
| 07/24/2026 15:35 | 25 | 286.205 |
| 07/24/2026 15:35 | 25 | 286.43 |
| 07/24/2026 15:35 | 9 | 286.43 |
| 07/24/2026 15:35 | 2 | 286.32 |
| 07/24/2026 15:35 | 2 | 286.32 |
| 07/24/2026 15:34 | 40 | 286.405 |
| 07/24/2026 15:34 | 40 | 287.325 |
| 07/24/2026 15:34 | 30 | 287.45 |
| 07/24/2026 15:34 | 10 | 287.45 |
| 07/24/2026 15:34 | 4 | 287.69 |
| 07/24/2026 15:34 | 4 | 287.73 |
| 07/24/2026 15:34 | 4 | 287.73 |
| 07/24/2026 15:34 | 4 | 287.73 |
| 07/24/2026 15:34 | 4 | 287.73 |
| 07/24/2026 15:34 | 4 | 287.73 |
| 07/24/2026 15:34 | 4 | 287.73 |
| 07/24/2026 15:34 | 4 | 287.73 |
| 07/24/2026 15:34 | 4 | 287.73 |
| 07/24/2026 15:34 | 4 | 287.73 |
| 07/24/2026 15:34 | 4 | 287.73 |
| 07/24/2026 15:34 | 2 | 287.80 |
| 07/24/2026 15:34 | 1 | 287.81 |
| 07/24/2026 15:34 | 3 | 288.01 |
| 07/24/2026 15:33 | 6 | 288.105 |
| 07/24/2026 15:31 | 3 | 287.47 |
| 07/24/2026 15:30 | 1 | 288.99 |
| 07/24/2026 15:30 | 35 | 288.90 |
| 07/24/2026 15:30 | 65 | 288.90 |
| 07/24/2026 15:30 | 3 | 288.55 |
| 07/24/2026 15:30 | 1 | 288.48 |
| 07/24/2026 15:30 | 8661 | 288.02 |
| 07/24/2026 15:30 | 8661 | 288.02 |