Large gap with delayed quotes
|
Official
09/23/2026
-
02:04:00
|
Bid
09/22/2026 -
22:00:00
|
Bid Volume |
Ask
09/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
273.74
-0.73
(
-0.27% )
|
273.67
|
9,360 |
273.84
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 22:00 | 424277 | 273.74 |
| 09/22/2026 21:59 | 20 | 273.67 |
| 09/22/2026 21:59 | 1634 | 273.68 |
| 09/22/2026 21:59 | 60 | 273.70 |
| 09/22/2026 21:59 | 32 | 273.70 |
| 09/22/2026 21:59 | 360 | 273.71 |
| 09/22/2026 21:59 | 20 | 273.74 |
| 09/22/2026 21:59 | 80 | 273.74 |
| 09/22/2026 21:59 | 20 | 273.74 |
| 09/22/2026 21:59 | 80 | 273.74 |
| 09/22/2026 21:59 | 12 | 273.74 |
| 09/22/2026 21:59 | 240 | 273.75 |
| 09/22/2026 21:59 | 120 | 273.76 |
| 09/22/2026 21:59 | 10 | 273.76 |
| 09/22/2026 21:59 | 120 | 273.76 |
| 09/22/2026 21:59 | 772 | 273.76 |
| 09/22/2026 21:59 | 100 | 273.77 |
| 09/22/2026 21:59 | 21 | 273.81 |
| 09/22/2026 21:59 | 20 | 273.83 |
| 09/22/2026 21:59 | 1 | 273.83 |
| 09/22/2026 21:59 | 6 | 273.83 |
| 09/22/2026 21:59 | 1 | 273.83 |
| 09/22/2026 21:59 | 1 | 273.83 |
| 09/22/2026 21:59 | 1 | 273.83 |
| 09/22/2026 21:59 | 2 | 273.75 |
| 09/22/2026 21:59 | 12 | 273.83 |
| 09/22/2026 21:59 | 2 | 273.75 |
| 09/22/2026 21:59 | 18 | 273.83 |
| 09/22/2026 21:59 | 13 | 273.83 |
| 09/22/2026 21:59 | 1 | 273.83 |
| 09/22/2026 21:59 | 76 | 273.77 |
| 09/22/2026 21:59 | 20 | 273.83 |
| 09/22/2026 21:59 | 5 | 273.83 |
| 09/22/2026 21:59 | 11 | 273.83 |
| 09/22/2026 21:59 | 9 | 273.75 |
| 09/22/2026 21:59 | 15 | 273.76 |
| 09/22/2026 21:59 | 5 | 273.76 |
| 09/22/2026 21:59 | 100 | 273.78 |
| 09/22/2026 21:59 | 5 | 273.82 |
| 09/22/2026 21:59 | 31 | 273.82 |
| 09/22/2026 21:59 | 2 | 273.82 |
| 09/22/2026 21:59 | 2 | 273.82 |
| 09/22/2026 21:59 | 15 | 273.82 |
| 09/22/2026 21:59 | 1 | 273.82 |
| 09/22/2026 21:59 | 1 | 273.82 |
| 09/22/2026 21:59 | 27 | 273.82 |
| 09/22/2026 21:59 | 3 | 273.82 |
| 09/22/2026 21:59 | 11 | 273.79 |
| 09/22/2026 21:59 | 8 | 273.82 |
| 09/22/2026 21:59 | 7 | 273.82 |
| 09/22/2026 21:59 | 14 | 273.82 |
| 09/22/2026 21:59 | 22 | 273.82 |
| 09/22/2026 21:59 | 61 | 273.82 |
| 09/22/2026 21:59 | 12 | 273.82 |
| 09/22/2026 21:59 | 11 | 273.78 |
| 09/22/2026 21:59 | 8 | 273.82 |
| 09/22/2026 21:59 | 3 | 273.82 |
| 09/22/2026 21:59 | 20 | 273.78 |
| 09/22/2026 21:59 | 31 | 273.82 |
| 09/22/2026 21:59 | 1 | 273.78 |
| 09/22/2026 21:59 | 1 | 273.78 |
| 09/22/2026 21:59 | 281 | 273.91 |
| 09/22/2026 21:59 | 40 | 273.85 |
| 09/22/2026 21:59 | 120 | 273.85 |
| 09/22/2026 21:59 | 10 | 273.84 |
| 09/22/2026 21:59 | 100 | 273.82 |
| 09/22/2026 21:59 | 100 | 273.81 |
| 09/22/2026 21:59 | 40 | 273.78 |
| 09/22/2026 21:59 | 80 | 273.78 |
| 09/22/2026 21:59 | 120 | 273.78 |
| 09/22/2026 21:59 | 68 | 273.78 |
| 09/22/2026 21:59 | 6 | 273.78 |
| 09/22/2026 21:59 | 6 | 273.78 |
| 09/22/2026 21:59 | 5 | 273.77 |
| 09/22/2026 21:59 | 100 | 273.76 |
| 09/22/2026 21:59 | 5 | 273.75 |
| 09/22/2026 21:59 | 5 | 273.75 |
| 09/22/2026 21:59 | 10 | 273.78 |
| 09/22/2026 21:59 | 10 | 273.78 |
| 09/22/2026 21:59 | 20 | 273.75 |
| 09/22/2026 21:59 | 2 | 273.77 |
| 09/22/2026 21:59 | 91 | 273.77 |
| 09/22/2026 21:59 | 1 | 273.77 |
| 09/22/2026 21:59 | 3 | 273.78 |
| 09/22/2026 21:59 | 9 | 273.78 |
| 09/22/2026 21:59 | 3 | 273.80 |
| 09/22/2026 21:59 | 1 | 273.78 |
| 09/22/2026 21:59 | 9 | 273.78 |
| 09/22/2026 21:59 | 12 | 273.78 |
| 09/22/2026 21:59 | 22 | 273.80 |
| 09/22/2026 21:59 | 13 | 273.79 |
| 09/22/2026 21:59 | 29 | 273.83 |
| 09/22/2026 21:59 | 1 | 273.83 |
| 09/22/2026 21:59 | 17 | 273.82 |
| 09/22/2026 21:59 | 1 | 273.84 |
| 09/22/2026 21:59 | 4 | 273.90 |
| 09/22/2026 21:59 | 11 | 273.90 |
| 09/22/2026 21:59 | 16 | 273.90 |
| 09/22/2026 21:59 | 22 | 273.87 |
| 09/22/2026 21:59 | 24 | 273.90 |
| 09/22/2026 21:59 | 635 | 273.95 |
| 09/22/2026 21:59 | 1 | 273.95 |
| 09/22/2026 21:59 | 60 | 273.95 |
| 09/22/2026 21:59 | 1 | 273.95 |
| 09/22/2026 21:59 | 20 | 273.94 |
| 09/22/2026 21:59 | 12 | 273.93 |
| 09/22/2026 21:59 | 20 | 273.93 |
| 09/22/2026 21:59 | 20 | 273.92 |
| 09/22/2026 21:59 | 15 | 273.92 |
| 09/22/2026 21:59 | 16 | 273.91 |
| 09/22/2026 21:59 | 40 | 273.90 |
| 09/22/2026 21:59 | 20 | 273.90 |
| 09/22/2026 21:59 | 1 | 273.88 |
| 09/22/2026 21:59 | 40 | 273.88 |
| 09/22/2026 21:59 | 20 | 273.88 |
| 09/22/2026 21:59 | 12 | 273.88 |
| 09/22/2026 21:59 | 10 | 273.86 |
| 09/22/2026 21:59 | 10 | 273.86 |
| 09/22/2026 21:59 | 40 | 273.825 |
| 09/22/2026 21:59 | 2 | 273.77 |
| 09/22/2026 21:59 | 14 | 273.80 |
| 09/22/2026 21:59 | 1 | 273.80 |
| 09/22/2026 21:59 | 19 | 273.80 |
| 09/22/2026 21:59 | 5 | 273.80 |
| 09/22/2026 21:59 | 53 | 273.80 |
| 09/22/2026 21:59 | 67 | 273.80 |
| 09/22/2026 21:59 | 4 | 273.81 |
| 09/22/2026 21:59 | 1 | 273.82 |
| 09/22/2026 21:59 | 20 | 273.82 |
| 09/22/2026 21:59 | 5 | 273.82 |
| 09/22/2026 21:59 | 24 | 273.835 |
| 09/22/2026 21:59 | 2 | 273.84 |
| 09/22/2026 21:59 | 11 | 273.84 |
| 09/22/2026 21:59 | 13 | 273.83 |
| 09/22/2026 21:59 | 11 | 273.83 |
| 09/22/2026 21:59 | 4 | 273.80 |
| 09/22/2026 21:59 | 100 | 273.81 |
| 09/22/2026 21:59 | 14 | 273.81 |
| 09/22/2026 21:59 | 9 | 273.83 |
| 09/22/2026 21:59 | 60 | 273.80 |
| 09/22/2026 21:59 | 8 | 273.79 |
| 09/22/2026 21:59 | 1 | 273.78 |
| 09/22/2026 21:59 | 40 | 273.78 |
| 09/22/2026 21:59 | 8 | 273.78 |
| 09/22/2026 21:59 | 20 | 273.78 |
| 09/22/2026 21:59 | 20 | 273.78 |
| 09/22/2026 21:59 | 20 | 273.755 |
| 09/22/2026 21:59 | 10 | 273.75 |
| 09/22/2026 21:59 | 40 | 273.755 |
| 09/22/2026 21:59 | 1 | 273.76 |
| 09/22/2026 21:59 | 143 | 273.73 |
| 09/22/2026 21:59 | 4 | 273.73 |
| 09/22/2026 21:59 | 38 | 273.73 |
| 09/22/2026 21:59 | 1 | 273.73 |
| 09/22/2026 21:59 | 18 | 273.72 |
| 09/22/2026 21:59 | 39 | 273.72 |
| 09/22/2026 21:59 | 1 | 273.72 |
| 09/22/2026 21:59 | 49 | 273.69 |
| 09/22/2026 21:59 | 69 | 273.69 |
| 09/22/2026 21:59 | 9 | 273.69 |
| 09/22/2026 21:59 | 60 | 273.69 |
| 09/22/2026 21:59 | 69 | 273.705 |
| 09/22/2026 21:59 | 3 | 273.70 |
| 09/22/2026 21:59 | 72 | 273.705 |
| 09/22/2026 21:59 | 18 | 273.705 |
| 09/22/2026 21:59 | 10 | 273.705 |
| 09/22/2026 21:59 | 41 | 273.73 |
| 09/22/2026 21:59 | 154 | 273.73 |
| 09/22/2026 21:59 | 6 | 273.73 |
| 09/22/2026 21:59 | 20 | 273.69 |
| 09/22/2026 21:59 | 120 | 273.69 |
| 09/22/2026 21:59 | 100 | 273.70 |
| 09/22/2026 21:59 | 40 | 273.70 |
| 09/22/2026 21:59 | 5 | 273.70 |
| 09/22/2026 21:59 | 2 | 273.70 |
| 09/22/2026 21:59 | 76 | 273.70 |
| 09/22/2026 21:59 | 4 | 273.70 |
| 09/22/2026 21:59 | 20 | 273.70 |
| 09/22/2026 21:59 | 31 | 273.66 |
| 09/22/2026 21:59 | 2 | 273.67 |
| 09/22/2026 21:59 | 80 | 273.66 |
| 09/22/2026 21:59 | 10 | 273.66 |
| 09/22/2026 21:59 | 1 | 273.66 |
| 09/22/2026 21:59 | 49 | 273.73 |
| 09/22/2026 21:59 | 100 | 273.73 |
| 09/22/2026 21:59 | 6 | 273.70 |
| 09/22/2026 21:59 | 20 | 273.70 |
| 09/22/2026 21:59 | 3 | 273.69 |
| 09/22/2026 21:59 | 6 | 273.69 |
| 09/22/2026 21:59 | 1 | 273.66 |
| 09/22/2026 21:59 | 80 | 273.63 |
| 09/22/2026 21:59 | 120 | 273.63 |
| 09/22/2026 21:59 | 55 | 273.62 |
| 09/22/2026 21:59 | 1 | 273.62 |
| 09/22/2026 21:59 | 24 | 273.62 |
| 09/22/2026 21:59 | 2 | 273.62 |
| 09/22/2026 21:59 | 26 | 273.62 |
| 09/22/2026 21:59 | 2 | 273.62 |
| 09/22/2026 21:59 | 13 | 273.62 |
| 09/22/2026 21:59 | 19 | 273.65 |
| 09/22/2026 21:59 | 40 | 273.64 |
| 09/22/2026 21:59 | 40 | 273.64 |
| 09/22/2026 21:59 | 24 | 273.64 |
| 09/22/2026 21:59 | 16 | 273.64 |
| 09/22/2026 21:59 | 1 | 273.65 |
| 09/22/2026 21:59 | 32 | 273.65 |
| 09/22/2026 21:59 | 12 | 273.65 |
| 09/22/2026 21:59 | 3 | 273.65 |
| 09/22/2026 21:59 | 1 | 273.65 |
| 09/22/2026 21:59 | 40 | 273.65 |
| 09/22/2026 21:59 | 200 | 273.65 |
| 09/22/2026 21:59 | 9 | 273.67 |
| 09/22/2026 21:59 | 40 | 273.67 |
| 09/22/2026 21:59 | 16 | 273.67 |
| 09/22/2026 21:59 | 80 | 273.67 |
| 09/22/2026 21:59 | 16 | 273.67 |
| 09/22/2026 21:59 | 3 | 273.67 |
| 09/22/2026 21:59 | 2 | 273.67 |
| 09/22/2026 21:59 | 1 | 273.67 |
| 09/22/2026 21:59 | 40 | 273.68 |
| 09/22/2026 21:59 | 1 | 273.68 |
| 09/22/2026 21:59 | 15 | 273.68 |
| 09/22/2026 21:59 | 120 | 273.68 |
| 09/22/2026 21:59 | 3 | 273.68 |
| 09/22/2026 21:59 | 5 | 273.68 |
| 09/22/2026 21:59 | 1 | 273.68 |
| 09/22/2026 21:59 | 3 | 273.68 |
| 09/22/2026 21:59 | 3 | 273.68 |
| 09/22/2026 21:59 | 20 | 273.68 |
| 09/22/2026 21:59 | 2 | 273.725 |
| 09/22/2026 21:59 | 30 | 273.72 |
| 09/22/2026 21:59 | 18 | 273.69 |
| 09/22/2026 21:59 | 40 | 273.69 |
| 09/22/2026 21:59 | 15 | 273.69 |
| 09/22/2026 21:59 | 1 | 273.69 |
| 09/22/2026 21:59 | 30 | 273.68 |
| 09/22/2026 21:59 | 59 | 273.69 |
| 09/22/2026 21:59 | 1 | 273.69 |
| 09/22/2026 21:59 | 28 | 273.69 |
| 09/22/2026 21:59 | 1 | 273.65 |
| 09/22/2026 21:59 | 39 | 273.65 |
| 09/22/2026 21:59 | 8 | 273.70 |
| 09/22/2026 21:59 | 100 | 273.65 |
| 09/22/2026 21:59 | 3 | 273.71 |
| 09/22/2026 21:59 | 40 | 273.67 |
| 09/22/2026 21:59 | 20 | 273.66 |
| 09/22/2026 21:59 | 15 | 273.65 |
| 09/22/2026 21:59 | 80 | 273.64 |
| 09/22/2026 21:59 | 9 | 273.64 |
| 09/22/2026 21:59 | 8 | 273.62 |
| 09/22/2026 21:59 | 40 | 273.61 |
| 09/22/2026 21:59 | 6 | 273.61 |
| 09/22/2026 21:59 | 1 | 273.60 |
| 09/22/2026 21:59 | 40 | 273.60 |
| 09/22/2026 21:59 | 40 | 273.60 |
| 09/22/2026 21:59 | 14 | 273.59 |
| 09/22/2026 21:59 | 30 | 273.58 |
| 09/22/2026 21:59 | 10 | 273.58 |
| 09/22/2026 21:59 | 9 | 273.58 |
| 09/22/2026 21:59 | 51 | 273.58 |
| 09/22/2026 21:59 | 100 | 273.58 |
| 09/22/2026 21:59 | 8 | 273.58 |
| 09/22/2026 21:59 | 40 | 273.58 |
| 09/22/2026 21:59 | 10 | 273.58 |
| 09/22/2026 21:59 | 10 | 273.58 |
| 09/22/2026 21:59 | 3 | 273.56 |
| 09/22/2026 21:59 | 11 | 273.56 |
| 09/22/2026 21:59 | 4 | 273.56 |
| 09/22/2026 21:59 | 1 | 273.56 |
| 09/22/2026 21:59 | 120 | 273.56 |
| 09/22/2026 21:59 | 80 | 273.56 |
| 09/22/2026 21:59 | 120 | 273.56 |
| 09/22/2026 21:59 | 100 | 273.51 |
| 09/22/2026 21:59 | 100 | 273.51 |
| 09/22/2026 21:59 | 34 | 273.51 |
| 09/22/2026 21:59 | 26 | 273.51 |
| 09/22/2026 21:59 | 120 | 273.50 |
| 09/22/2026 21:59 | 100 | 273.495 |
| 09/22/2026 21:59 | 40 | 273.49 |
| 09/22/2026 21:59 | 40 | 273.49 |
| 09/22/2026 21:59 | 40 | 273.49 |
| 09/22/2026 21:59 | 1 | 273.49 |
| 09/22/2026 21:59 | 40 | 273.49 |
| 09/22/2026 21:59 | 40 | 273.49 |
| 09/22/2026 21:59 | 80 | 273.49 |
| 09/22/2026 21:59 | 40 | 273.50 |
| 09/22/2026 21:59 | 1 | 273.50 |
| 09/22/2026 21:59 | 40 | 273.50 |
| 09/22/2026 21:59 | 40 | 273.50 |
| 09/22/2026 21:59 | 3 | 273.50 |
| 09/22/2026 21:59 | 2 | 273.50 |
| 09/22/2026 21:59 | 40 | 273.50 |
| 09/22/2026 21:59 | 40 | 273.50 |
| 09/22/2026 21:59 | 40 | 273.50 |
| 09/22/2026 21:59 | 40 | 273.50 |
| 09/22/2026 21:59 | 10 | 273.51 |
| 09/22/2026 21:59 | 39 | 273.51 |
| 09/22/2026 21:59 | 1 | 273.51 |
| 09/22/2026 21:59 | 40 | 273.51 |
| 09/22/2026 21:59 | 40 | 273.51 |
| 09/22/2026 21:59 | 39 | 273.52 |
| 09/22/2026 21:59 | 1 | 273.52 |
| 09/22/2026 21:59 | 80 | 273.52 |
| 09/22/2026 21:59 | 80 | 273.52 |
| 09/22/2026 21:59 | 36 | 273.52 |
| 09/22/2026 21:59 | 5 | 273.52 |
| 09/22/2026 21:59 | 40 | 273.52 |
| 09/22/2026 21:59 | 17 | 273.53 |
| 09/22/2026 21:59 | 46 | 273.54 |
| 09/22/2026 21:58 | 20 | 273.53 |
| 09/22/2026 21:58 | 100 | 273.525 |
| 09/22/2026 21:58 | 47 | 273.53 |
| 09/22/2026 21:58 | 100 | 273.525 |
| 09/22/2026 21:58 | 1 | 273.545 |
| 09/22/2026 21:58 | 2 | 273.52 |
| 09/22/2026 21:58 | 3 | 273.54 |
| 09/22/2026 21:58 | 1 | 273.52 |
| 09/22/2026 21:58 | 37 | 273.52 |
| 09/22/2026 21:58 | 160 | 273.52 |
| 09/22/2026 21:58 | 4 | 273.52 |
| 09/22/2026 21:58 | 39 | 273.52 |
| 09/22/2026 21:58 | 5 | 273.54 |
| 09/22/2026 21:58 | 1 | 273.52 |
| 09/22/2026 21:58 | 22 | 273.54 |
| 09/22/2026 21:58 | 40 | 273.53 |
| 09/22/2026 21:58 | 120 | 273.52 |
| 09/22/2026 21:58 | 40 | 273.52 |
| 09/22/2026 21:58 | 40 | 273.52 |
| 09/22/2026 21:58 | 40 | 273.52 |
| 09/22/2026 21:58 | 123 | 273.52 |
| 09/22/2026 21:58 | 40 | 273.57 |
| 09/22/2026 21:58 | 59 | 273.55 |
| 09/22/2026 21:58 | 10 | 273.52 |
| 09/22/2026 21:58 | 100 | 273.52 |
| 09/22/2026 21:58 | 127 | 273.52 |
| 09/22/2026 21:58 | 80 | 273.54 |
| 09/22/2026 21:58 | 1 | 273.56 |
| 09/22/2026 21:58 | 17 | 273.56 |
| 09/22/2026 21:58 | 14 | 273.56 |
| 09/22/2026 21:58 | 1 | 273.56 |
| 09/22/2026 21:58 | 100 | 273.56 |
| 09/22/2026 21:58 | 18 | 273.56 |
| 09/22/2026 21:58 | 2 | 273.56 |
| 09/22/2026 21:58 | 10 | 273.53 |
| 09/22/2026 21:58 | 20 | 273.53 |
| 09/22/2026 21:58 | 20 | 273.53 |
| 09/22/2026 21:58 | 40 | 273.53 |
| 09/22/2026 21:58 | 18 | 273.52 |
| 09/22/2026 21:58 | 22 | 273.52 |
| 09/22/2026 21:58 | 8 | 273.52 |
| 09/22/2026 21:58 | 7 | 273.50 |
| 09/22/2026 21:58 | 20 | 273.50 |
| 09/22/2026 21:58 | 27 | 273.50 |
| 09/22/2026 21:58 | 53 | 273.50 |
| 09/22/2026 21:58 | 1 | 273.47 |
| 09/22/2026 21:58 | 38 | 273.48 |
| 09/22/2026 21:58 | 2 | 273.52 |
| 09/22/2026 21:58 | 2 | 273.50 |
| 09/22/2026 21:58 | 7 | 273.50 |
| 09/22/2026 21:58 | 7 | 273.48 |
| 09/22/2026 21:58 | 2 | 273.48 |
| 09/22/2026 21:58 | 1 | 273.47 |
| 09/22/2026 21:58 | 7 | 273.48 |
| 09/22/2026 21:58 | 95 | 273.48 |
| 09/22/2026 21:58 | 5 | 273.48 |
| 09/22/2026 21:58 | 72 | 273.49 |
| 09/22/2026 21:58 | 8 | 273.49 |
| 09/22/2026 21:58 | 80 | 273.49 |
| 09/22/2026 21:58 | 40 | 273.49 |
| 09/22/2026 21:58 | 20 | 273.49 |
| 09/22/2026 21:58 | 6 | 273.49 |
| 09/22/2026 21:58 | 40 | 273.48 |
| 09/22/2026 21:58 | 100 | 273.48 |
| 09/22/2026 21:58 | 24 | 273.48 |
| 09/22/2026 21:58 | 40 | 273.48 |
| 09/22/2026 21:58 | 40 | 273.48 |
| 09/22/2026 21:58 | 1 | 273.48 |
| 09/22/2026 21:58 | 6 | 273.48 |
| 09/22/2026 21:58 | 6 | 273.48 |
| 09/22/2026 21:58 | 40 | 273.48 |
| 09/22/2026 21:58 | 19 | 273.48 |
| 09/22/2026 21:58 | 61 | 273.48 |
| 09/22/2026 21:58 | 6 | 273.48 |
| 09/22/2026 21:58 | 32 | 273.47 |
| 09/22/2026 21:58 | 6 | 273.47 |
| 09/22/2026 21:58 | 2 | 273.47 |
| 09/22/2026 21:58 | 8 | 273.47 |
| 09/22/2026 21:58 | 10 | 273.46 |
| 09/22/2026 21:58 | 100 | 273.47 |
| 09/22/2026 21:58 | 5 | 273.47 |
| 09/22/2026 21:58 | 40 | 273.47 |
| 09/22/2026 21:58 | 40 | 273.47 |
| 09/22/2026 21:58 | 40 | 273.47 |
| 09/22/2026 21:58 | 1 | 273.46 |
| 09/22/2026 21:58 | 2 | 273.46 |
| 09/22/2026 21:58 | 6 | 273.46 |
| 09/22/2026 21:58 | 93 | 273.46 |
| 09/22/2026 21:58 | 7 | 273.46 |
| 09/22/2026 21:58 | 5 | 273.45 |
| 09/22/2026 21:58 | 39 | 273.45 |
| 09/22/2026 21:58 | 1 | 273.45 |
| 09/22/2026 21:58 | 120 | 273.45 |
| 09/22/2026 21:58 | 39 | 273.45 |
| 09/22/2026 21:58 | 80 | 273.45 |
| 09/22/2026 21:58 | 1 | 273.45 |
| 09/22/2026 21:58 | 120 | 273.45 |
| 09/22/2026 21:58 | 40 | 273.45 |
| 09/22/2026 21:58 | 120 | 273.45 |
| 09/22/2026 21:58 | 40 | 273.45 |
| 09/22/2026 21:58 | 20 | 273.45 |
| 09/22/2026 21:58 | 40 | 273.45 |
| 09/22/2026 21:58 | 120 | 273.45 |
| 09/22/2026 21:58 | 40 | 273.45 |
| 09/22/2026 21:58 | 280 | 273.45 |
| 09/22/2026 21:58 | 7 | 273.45 |
| 09/22/2026 21:58 | 6 | 273.44 |
| 09/22/2026 21:58 | 36 | 273.42 |
| 09/22/2026 21:58 | 60 | 273.40 |
| 09/22/2026 21:58 | 9 | 273.40 |
| 09/22/2026 21:58 | 1 | 273.40 |
| 09/22/2026 21:58 | 18 | 273.425 |
| 09/22/2026 21:58 | 22 | 273.425 |
| 09/22/2026 21:58 | 6 | 273.45 |
| 09/22/2026 21:58 | 5 | 273.46 |
| 09/22/2026 21:58 | 35 | 273.46 |
| 09/22/2026 21:58 | 1 | 273.46 |
| 09/22/2026 21:58 | 7 | 273.47 |
| 09/22/2026 21:58 | 2 | 273.47 |
| 09/22/2026 21:58 | 40 | 273.47 |
| 09/22/2026 21:58 | 120 | 273.47 |
| 09/22/2026 21:58 | 40 | 273.47 |
| 09/22/2026 21:58 | 80 | 273.47 |
| 09/22/2026 21:58 | 40 | 273.47 |
| 09/22/2026 21:58 | 80 | 273.47 |
| 09/22/2026 21:58 | 38 | 273.48 |
| 09/22/2026 21:58 | 1 | 273.48 |
| 09/22/2026 21:58 | 1 | 273.48 |
| 09/22/2026 21:58 | 40 | 273.48 |
| 09/22/2026 21:58 | 7 | 273.495 |
| 09/22/2026 21:58 | 1 | 273.49 |
| 09/22/2026 21:58 | 5 | 273.49 |
| 09/22/2026 21:58 | 3 | 273.49 |
| 09/22/2026 21:58 | 20 | 273.49 |
| 09/22/2026 21:58 | 20 | 273.49 |
| 09/22/2026 21:58 | 40 | 273.49 |
| 09/22/2026 21:58 | 40 | 273.49 |
| 09/22/2026 21:58 | 41 | 273.50 |
| 09/22/2026 21:58 | 40 | 273.51 |
| 09/22/2026 21:58 | 40 | 273.51 |
| 09/22/2026 21:58 | 3 | 273.50 |
| 09/22/2026 21:58 | 160 | 273.50 |
| 09/22/2026 21:58 | 20 | 273.50 |
| 09/22/2026 21:58 | 60 | 273.50 |
| 09/22/2026 21:58 | 100 | 273.50 |
| 09/22/2026 21:58 | 79 | 273.50 |
| 09/22/2026 21:58 | 160 | 273.50 |
| 09/22/2026 21:58 | 40 | 273.50 |
| 09/22/2026 21:58 | 160 | 273.50 |
| 09/22/2026 21:58 | 39 | 273.50 |
| 09/22/2026 21:58 | 1 | 273.50 |
| 09/22/2026 21:58 | 100 | 273.50 |
| 09/22/2026 21:58 | 50 | 273.50 |
| 09/22/2026 21:58 | 10 | 273.50 |
| 09/22/2026 21:58 | 5 | 273.55 |
| 09/22/2026 21:58 | 100 | 273.55 |
| 09/22/2026 21:58 | 5 | 273.55 |
| 09/22/2026 21:58 | 5 | 273.55 |
| 09/22/2026 21:58 | 5 | 273.55 |
| 09/22/2026 21:58 | 5 | 273.55 |
| 09/22/2026 21:58 | 5 | 273.54 |
| 09/22/2026 21:58 | 20 | 273.54 |
| 09/22/2026 21:58 | 13 | 273.53 |
| 09/22/2026 21:58 | 40 | 273.52 |
| 09/22/2026 21:58 | 80 | 273.52 |
| 09/22/2026 21:58 | 20 | 273.535 |
| 09/22/2026 21:58 | 20 | 273.53 |
| 09/22/2026 21:58 | 40 | 273.53 |
| 09/22/2026 21:58 | 5 | 273.57 |
| 09/22/2026 21:58 | 5 | 273.56 |
| 09/22/2026 21:58 | 5 | 273.55 |
| 09/22/2026 21:58 | 18 | 273.54 |
| 09/22/2026 21:58 | 20 | 273.52 |
| 09/22/2026 21:58 | 20 | 273.52 |
| 09/22/2026 21:58 | 20 | 273.53 |
| 09/22/2026 21:58 | 40 | 273.53 |
| 09/22/2026 21:58 | 40 | 273.53 |
| 09/22/2026 21:58 | 25 | 273.53 |
| 09/22/2026 21:58 | 40 | 273.54 |
| 09/22/2026 21:58 | 77 | 273.57 |
| 09/22/2026 21:58 | 20 | 273.57 |
| 09/22/2026 21:58 | 10 | 273.57 |
| 09/22/2026 21:58 | 30 | 273.60 |
| 09/22/2026 21:58 | 5 | 273.60 |
| 09/22/2026 21:58 | 5 | 273.59 |
| 09/22/2026 21:58 | 100 | 273.57 |
| 09/22/2026 21:58 | 40 | 273.55 |
| 09/22/2026 21:58 | 13 | 273.58 |
| 09/22/2026 21:58 | 40 | 273.58 |
| 09/22/2026 21:58 | 40 | 273.59 |
| 09/22/2026 21:58 | 25 | 273.59 |
| 09/22/2026 21:58 | 15 | 273.59 |
| 09/22/2026 21:58 | 40 | 273.59 |
| 09/22/2026 21:58 | 40 | 273.59 |
| 09/22/2026 21:58 | 34 | 273.59 |
| 09/22/2026 21:58 | 1 | 273.61 |
| 09/22/2026 21:58 | 40 | 273.60 |
| 09/22/2026 21:58 | 40 | 273.59 |
| 09/22/2026 21:58 | 6 | 273.59 |
| 09/22/2026 21:58 | 40 | 273.59 |
| 09/22/2026 21:58 | 40 | 273.59 |
| 09/22/2026 21:58 | 32 | 273.59 |
| 09/22/2026 21:58 | 6 | 273.59 |
| 09/22/2026 21:58 | 2 | 273.59 |
| 09/22/2026 21:58 | 40 | 273.59 |
| 09/22/2026 21:58 | 40 | 273.59 |
| 09/22/2026 21:58 | 23 | 273.59 |
| 09/22/2026 21:58 | 40 | 273.59 |
| 09/22/2026 21:58 | 17 | 273.59 |
| 09/22/2026 21:58 | 40 | 273.59 |
| 09/22/2026 21:58 | 40 | 273.59 |
| 09/22/2026 21:58 | 7 | 273.59 |
| 09/22/2026 21:58 | 2 | 273.59 |
| 09/22/2026 21:58 | 2 | 273.59 |
| 09/22/2026 21:58 | 1 | 273.59 |
| 09/22/2026 21:58 | 28 | 273.59 |
| 09/22/2026 21:58 | 40 | 273.59 |
| 09/22/2026 21:58 | 36 | 273.59 |
| 09/22/2026 21:58 | 4 | 273.59 |
| 09/22/2026 21:58 | 16 | 273.59 |
| 09/22/2026 21:58 | 24 | 273.59 |
| 09/22/2026 21:58 | 40 | 273.59 |
| 09/22/2026 21:58 | 40 | 273.59 |
| 09/22/2026 21:58 | 40 | 273.59 |
| 09/22/2026 21:58 | 40 | 273.59 |
| 09/22/2026 21:58 | 4 | 273.59 |
| 09/22/2026 21:58 | 120 | 273.59 |
| 09/22/2026 21:58 | 40 | 273.59 |
| 09/22/2026 21:58 | 40 | 273.59 |
| 09/22/2026 21:58 | 40 | 273.59 |
| 09/22/2026 21:58 | 40 | 273.59 |
| 09/22/2026 21:58 | 40 | 273.59 |
| 09/22/2026 21:58 | 1 | 273.60 |
| 09/22/2026 21:58 | 1 | 273.60 |
| 09/22/2026 21:58 | 40 | 273.60 |
| 09/22/2026 21:58 | 2 | 273.60 |
| 09/22/2026 21:58 | 1 | 273.60 |
| 09/22/2026 21:58 | 21 | 273.61 |
| 09/22/2026 21:58 | 19 | 273.61 |
| 09/22/2026 21:58 | 40 | 273.61 |
| 09/22/2026 21:58 | 6 | 273.61 |
| 09/22/2026 21:58 | 34 | 273.61 |
| 09/22/2026 21:58 | 80 | 273.61 |
| 09/22/2026 21:58 | 40 | 273.61 |
| 09/22/2026 21:58 | 3 | 273.61 |
| 09/22/2026 21:58 | 4 | 273.62 |
| 09/22/2026 21:58 | 40 | 273.64 |
| 09/22/2026 21:58 | 30 | 273.64 |
| 09/22/2026 21:58 | 200 | 273.64 |
| 09/22/2026 21:58 | 40 | 273.64 |
| 09/22/2026 21:58 | 1 | 273.65 |
| 09/22/2026 21:58 | 4 | 273.65 |
| 09/22/2026 21:58 | 1 | 273.65 |
| 09/22/2026 21:58 | 1 | 273.65 |
| 09/22/2026 21:58 | 40 | 273.71 |
| 09/22/2026 21:58 | 80 | 273.69 |
| 09/22/2026 21:58 | 48 | 273.69 |
| 09/22/2026 21:58 | 40 | 273.69 |
| 09/22/2026 21:58 | 4 | 273.69 |
| 09/22/2026 21:58 | 40 | 273.69 |
| 09/22/2026 21:58 | 1 | 273.66 |
| 09/22/2026 21:58 | 4 | 273.69 |
| 09/22/2026 21:58 | 3 | 273.69 |
| 09/22/2026 21:58 | 22 | 273.66 |
| 09/22/2026 21:58 | 18 | 273.66 |
| 09/22/2026 21:58 | 5 | 273.68 |
| 09/22/2026 21:58 | 15 | 273.68 |
| 09/22/2026 21:58 | 40 | 273.68 |
| 09/22/2026 21:58 | 40 | 273.68 |
| 09/22/2026 21:58 | 4 | 273.68 |
| 09/22/2026 21:58 | 6 | 273.67 |
| 09/22/2026 21:58 | 6 | 273.67 |
| 09/22/2026 21:58 | 4 | 273.67 |
| 09/22/2026 21:58 | 4 | 273.64 |
| 09/22/2026 21:58 | 40 | 273.64 |
| 09/22/2026 21:58 | 4 | 273.64 |
| 09/22/2026 21:58 | 80 | 273.64 |
| 09/22/2026 21:58 | 6 | 273.63 |
| 09/22/2026 21:58 | 60 | 273.63 |
| 09/22/2026 21:58 | 4 | 273.63 |
| 09/22/2026 21:58 | 2 | 273.63 |
| 09/22/2026 21:58 | 12 | 273.60 |
| 09/22/2026 21:58 | 1 | 273.62 |
| 09/22/2026 21:58 | 6 | 273.635 |
| 09/22/2026 21:58 | 1 | 273.64 |
| 09/22/2026 21:58 | 40 | 273.65 |
| 09/22/2026 21:58 | 2 | 273.65 |
| 09/22/2026 21:58 | 2 | 273.65 |
| 09/22/2026 21:58 | 39 | 273.65 |
| 09/22/2026 21:58 | 1 | 273.65 |
| 09/22/2026 21:58 | 25 | 273.66 |
| 09/22/2026 21:58 | 40 | 273.66 |
| 09/22/2026 21:58 | 80 | 273.66 |
| 09/22/2026 21:58 | 1 | 273.66 |
| 09/22/2026 21:58 | 40 | 273.66 |
| 09/22/2026 21:58 | 40 | 273.66 |
| 09/22/2026 21:58 | 40 | 273.66 |
| 09/22/2026 21:58 | 5 | 273.66 |
| 09/22/2026 21:58 | 1 | 273.66 |
| 09/22/2026 21:58 | 3 | 273.66 |
| 09/22/2026 21:58 | 120 | 273.67 |
| 09/22/2026 21:58 | 40 | 273.67 |
| 09/22/2026 21:58 | 10 | 273.67 |
| 09/22/2026 21:58 | 70 | 273.67 |
| 09/22/2026 21:58 | 80 | 273.67 |
| 09/22/2026 21:58 | 8 | 273.68 |
| 09/22/2026 21:58 | 2 | 273.68 |
| 09/22/2026 21:58 | 4 | 273.69 |
| 09/22/2026 21:58 | 1 | 273.68 |
| 09/22/2026 21:58 | 40 | 273.68 |
| 09/22/2026 21:58 | 5 | 273.68 |
| 09/22/2026 21:58 | 3 | 273.71 |
| 09/22/2026 21:58 | 4 | 273.71 |
| 09/22/2026 21:58 | 1 | 273.71 |
| 09/22/2026 21:58 | 4 | 273.73 |
| 09/22/2026 21:58 | 4 | 273.73 |
| 09/22/2026 21:58 | 4 | 273.73 |
| 09/22/2026 21:58 | 4 | 273.73 |
| 09/22/2026 21:58 | 1 | 273.71 |
| 09/22/2026 21:58 | 4 | 273.73 |
| 09/22/2026 21:58 | 4 | 273.73 |
| 09/22/2026 21:58 | 4 | 273.73 |
| 09/22/2026 21:58 | 4 | 273.73 |
| 09/22/2026 21:58 | 5 | 273.73 |
| 09/22/2026 21:58 | 4 | 273.73 |
| 09/22/2026 21:58 | 39 | 273.725 |
| 09/22/2026 21:58 | 20 | 273.72 |
| 09/22/2026 21:58 | 1 | 273.73 |
| 09/22/2026 21:58 | 15 | 273.73 |
| 09/22/2026 21:58 | 16 | 273.73 |
| 09/22/2026 21:58 | 40 | 273.73 |
| 09/22/2026 21:58 | 1 | 273.755 |
| 09/22/2026 21:58 | 40 | 273.77 |
| 09/22/2026 21:58 | 3 | 273.77 |
| 09/22/2026 21:58 | 3 | 273.76 |
| 09/22/2026 21:58 | 3 | 273.75 |
| 09/22/2026 21:58 | 16 | 273.75 |
| 09/22/2026 21:58 | 1 | 273.72 |
| 09/22/2026 21:58 | 37 | 273.71 |
| 09/22/2026 21:58 | 3 | 273.72 |
| 09/22/2026 21:58 | 7 | 273.74 |
| 09/22/2026 21:58 | 26 | 273.75 |
| 09/22/2026 21:58 | 77 | 273.75 |
| 09/22/2026 21:58 | 16 | 273.75 |
| 09/22/2026 21:58 | 3 | 273.78 |
| 09/22/2026 21:58 | 1 | 273.78 |
| 09/22/2026 21:58 | 3 | 273.77 |
| 09/22/2026 21:57 | 1 | 273.75 |
| 09/22/2026 21:57 | 1 | 273.75 |
| 09/22/2026 21:57 | 40 | 273.755 |
| 09/22/2026 21:57 | 7 | 273.75 |
| 09/22/2026 21:57 | 5 | 273.745 |
| 09/22/2026 21:57 | 35 | 273.75 |
| 09/22/2026 21:57 | 3 | 273.76 |
| 09/22/2026 21:57 | 5 | 273.75 |
| 09/22/2026 21:57 | 35 | 273.77 |
| 09/22/2026 21:57 | 3 | 273.79 |
| 09/22/2026 21:57 | 20 | 273.79 |
| 09/22/2026 21:57 | 4 | 273.80 |
| 09/22/2026 21:57 | 99 | 273.80 |
| 09/22/2026 21:57 | 1 | 273.80 |
| 09/22/2026 21:57 | 100 | 273.80 |
| 09/22/2026 21:57 | 100 | 273.81 |
| 09/22/2026 21:57 | 40 | 273.82 |
| 09/22/2026 21:57 | 20 | 273.82 |
| 09/22/2026 21:57 | 10 | 273.82 |
| 09/22/2026 21:57 | 3 | 273.84 |
| 09/22/2026 21:57 | 3 | 273.84 |
| 09/22/2026 21:57 | 3 | 273.85 |
| 09/22/2026 21:57 | 8 | 273.85 |
| 09/22/2026 21:57 | 70 | 273.85 |
| 09/22/2026 21:57 | 46 | 273.85 |
| 09/22/2026 21:57 | 70 | 273.85 |
| 09/22/2026 21:57 | 4 | 273.85 |
| 09/22/2026 21:57 | 1 | 273.85 |
| 09/22/2026 21:57 | 119 | 273.85 |
| 09/22/2026 21:57 | 1 | 273.85 |
| 09/22/2026 21:57 | 120 | 273.85 |
| 09/22/2026 21:57 | 2 | 273.85 |
| 09/22/2026 21:57 | 40 | 273.85 |
| 09/22/2026 21:57 | 40 | 273.85 |
| 09/22/2026 21:57 | 5 | 273.85 |
| 09/22/2026 21:57 | 40 | 273.85 |
| 09/22/2026 21:57 | 40 | 273.85 |
| 09/22/2026 21:57 | 4 | 273.85 |
| 09/22/2026 21:57 | 100 | 273.83 |
| 09/22/2026 21:57 | 1 | 273.82 |
| 09/22/2026 21:57 | 29 | 273.82 |
| 09/22/2026 21:57 | 2 | 273.83 |
| 09/22/2026 21:57 | 2 | 273.87 |
| 09/22/2026 21:57 | 1 | 273.83 |
| 09/22/2026 21:57 | 100 | 273.87 |
| 09/22/2026 21:57 | 8 | 273.83 |
| 09/22/2026 21:57 | 4 | 273.83 |
| 09/22/2026 21:57 | 12 | 273.84 |
| 09/22/2026 21:57 | 12 | 273.85 |
| 09/22/2026 21:57 | 12 | 273.85 |
| 09/22/2026 21:57 | 12 | 273.85 |
| 09/22/2026 21:57 | 12 | 273.875 |
| 09/22/2026 21:57 | 12 | 273.875 |
| 09/22/2026 21:57 | 1 | 273.85 |
| 09/22/2026 21:57 | 29 | 273.85 |
| 09/22/2026 21:57 | 2 | 273.88 |
| 09/22/2026 21:57 | 1 | 273.88 |
| 09/22/2026 21:57 | 1 | 273.88 |
| 09/22/2026 21:57 | 34 | 273.91 |
| 09/22/2026 21:57 | 33 | 273.91 |
| 09/22/2026 21:57 | 36 | 273.89 |
| 09/22/2026 21:57 | 2 | 273.92 |
| 09/22/2026 21:57 | 10 | 273.92 |
| 09/22/2026 21:57 | 1 | 273.91 |
| 09/22/2026 21:57 | 13 | 273.91 |
| 09/22/2026 21:57 | 13 | 273.91 |
| 09/22/2026 21:57 | 13 | 273.91 |
| 09/22/2026 21:57 | 13 | 273.91 |
| 09/22/2026 21:57 | 40 | 273.90 |
| 09/22/2026 21:57 | 40 | 273.92 |
| 09/22/2026 21:57 | 3 | 273.92 |
| 09/22/2026 21:57 | 3 | 273.92 |
| 09/22/2026 21:57 | 1 | 273.93 |
| 09/22/2026 21:57 | 3 | 273.93 |
| 09/22/2026 21:57 | 1 | 273.93 |
| 09/22/2026 21:57 | 39 | 273.93 |
| 09/22/2026 21:57 | 2 | 273.93 |
| 09/22/2026 21:57 | 38 | 273.93 |
| 09/22/2026 21:57 | 2 | 273.93 |
| 09/22/2026 21:57 | 1 | 273.94 |
| 09/22/2026 21:57 | 1 | 273.94 |
| 09/22/2026 21:57 | 40 | 273.94 |
| 09/22/2026 21:57 | 40 | 273.95 |
| 09/22/2026 21:57 | 19 | 273.95 |
| 09/22/2026 21:57 | 40 | 273.95 |
| 09/22/2026 21:57 | 17 | 273.95 |
| 09/22/2026 21:57 | 17 | 273.97 |
| 09/22/2026 21:57 | 40 | 273.97 |
| 09/22/2026 21:57 | 40 | 273.97 |
| 09/22/2026 21:57 | 40 | 273.98 |
| 09/22/2026 21:57 | 29 | 274.03 |
| 09/22/2026 21:57 | 39 | 274.03 |
| 09/22/2026 21:57 | 1 | 274.03 |
| 09/22/2026 21:57 | 1 | 274.03 |
| 09/22/2026 21:57 | 41 | 274.02 |
| 09/22/2026 21:57 | 23 | 274.02 |
| 09/22/2026 21:57 | 41 | 274.02 |
| 09/22/2026 21:57 | 41 | 274.02 |
| 09/22/2026 21:57 | 1 | 274.02 |
| 09/22/2026 21:57 | 41 | 274.02 |
| 09/22/2026 21:57 | 1 | 273.99 |
| 09/22/2026 21:57 | 3 | 274.02 |
| 09/22/2026 21:57 | 8 | 274.02 |
| 09/22/2026 21:57 | 100 | 273.98 |
| 09/22/2026 21:57 | 100 | 273.99 |
| 09/22/2026 21:56 | 1 | 273.99 |
| 09/22/2026 21:56 | 36 | 274.03 |
| 09/22/2026 21:56 | 4 | 274.00 |
| 09/22/2026 21:56 | 15 | 273.99 |
| 09/22/2026 21:56 | 4 | 273.99 |
| 09/22/2026 21:56 | 3 | 273.96 |
| 09/22/2026 21:56 | 2 | 273.99 |
| 09/22/2026 21:56 | 3 | 273.99 |
| 09/22/2026 21:56 | 40 | 273.96 |
| 09/22/2026 21:56 | 2 | 273.96 |
| 09/22/2026 21:56 | 4 | 273.96 |
| 09/22/2026 21:56 | 1 | 273.96 |
| 09/22/2026 21:56 | 93 | 274.005 |
| 09/22/2026 21:56 | 100 | 274.005 |
| 09/22/2026 21:56 | 100 | 274.005 |
| 09/22/2026 21:56 | 100 | 274.005 |
| 09/22/2026 21:56 | 100 | 274.005 |
| 09/22/2026 21:56 | 100 | 274.005 |
| 09/22/2026 21:56 | 100 | 274.005 |
| 09/22/2026 21:56 | 100 | 274.005 |
| 09/22/2026 21:56 | 4 | 273.97 |
| 09/22/2026 21:56 | 100 | 274.005 |
| 09/22/2026 21:56 | 100 | 274.005 |
| 09/22/2026 21:56 | 100 | 274.005 |
| 09/22/2026 21:56 | 100 | 274.005 |
| 09/22/2026 21:56 | 40 | 274.005 |
| 09/22/2026 21:56 | 100 | 274.005 |
| 09/22/2026 21:56 | 40 | 274.01 |
| 09/22/2026 21:56 | 67 | 274.01 |
| 09/22/2026 21:56 | 3 | 274.01 |
| 09/22/2026 21:56 | 40 | 274.01 |
| 09/22/2026 21:56 | 30 | 274.02 |
| 09/22/2026 21:56 | 33 | 274.05 |
| 09/22/2026 21:56 | 3 | 274.07 |
| 09/22/2026 21:56 | 12 | 274.08 |
| 09/22/2026 21:56 | 5 | 274.08 |
| 09/22/2026 21:56 | 20 | 274.10 |
| 09/22/2026 21:56 | 20 | 274.10 |
| 09/22/2026 21:56 | 20 | 274.10 |
| 09/22/2026 21:56 | 4 | 274.09 |
| 09/22/2026 21:56 | 16 | 274.09 |
| 09/22/2026 21:56 | 24 | 274.09 |
| 09/22/2026 21:56 | 4 | 274.09 |
| 09/22/2026 21:56 | 9 | 274.09 |
| 09/22/2026 21:56 | 1 | 274.09 |
| 09/22/2026 21:56 | 14 | 274.08 |
| 09/22/2026 21:56 | 1 | 274.08 |
| 09/22/2026 21:56 | 21 | 274.07 |
| 09/22/2026 21:56 | 19 | 274.07 |
| 09/22/2026 21:56 | 11 | 274.07 |
| 09/22/2026 21:56 | 40 | 274.07 |
| 09/22/2026 21:56 | 6 | 274.07 |
| 09/22/2026 21:56 | 24 | 274.07 |
| 09/22/2026 21:56 | 40 | 274.07 |
| 09/22/2026 21:56 | 2 | 274.06 |
| 09/22/2026 21:56 | 11 | 274.05 |
| 09/22/2026 21:56 | 5 | 274.05 |
| 09/22/2026 21:56 | 3 | 274.05 |
| 09/22/2026 21:56 | 160 | 274.03 |
| 09/22/2026 21:56 | 12 | 274.02 |
| 09/22/2026 21:56 | 20 | 274.02 |
| 09/22/2026 21:56 | 12 | 274.01 |
| 09/22/2026 21:56 | 20 | 273.97 |
| 09/22/2026 21:56 | 8 | 273.99 |
| 09/22/2026 21:56 | 3 | 274.02 |
| 09/22/2026 21:56 | 37 | 274.01 |
| 09/22/2026 21:56 | 1 | 274.01 |
| 09/22/2026 21:56 | 2 | 274.01 |
| 09/22/2026 21:56 | 38 | 274.01 |
| 09/22/2026 21:56 | 2 | 274.01 |
| 09/22/2026 21:56 | 40 | 274.01 |
| 09/22/2026 21:56 | 40 | 274.01 |
| 09/22/2026 21:56 | 20 | 274.01 |
| 09/22/2026 21:56 | 40 | 274.01 |
| 09/22/2026 21:56 | 17 | 274.01 |
| 09/22/2026 21:56 | 3 | 274.00 |
| 09/22/2026 21:56 | 5 | 273.96 |
| 09/22/2026 21:56 | 24 | 273.96 |
| 09/22/2026 21:56 | 16 | 273.96 |
| 09/22/2026 21:56 | 6 | 274.01 |
| 09/22/2026 21:56 | 17 | 274.01 |
| 09/22/2026 21:56 | 3 | 274.01 |
| 09/22/2026 21:56 | 3 | 273.99 |
| 09/22/2026 21:56 | 2 | 273.96 |
| 09/22/2026 21:56 | 40 | 273.97 |
| 09/22/2026 21:56 | 40 | 273.98 |
| 09/22/2026 21:56 | 40 | 273.98 |
| 09/22/2026 21:56 | 5 | 273.99 |
| 09/22/2026 21:56 | 6 | 273.99 |
| 09/22/2026 21:56 | 2 | 273.99 |
| 09/22/2026 21:56 | 5 | 273.99 |
| 09/22/2026 21:56 | 2 | 274.01 |
| 09/22/2026 21:56 | 160 | 274.00 |
| 09/22/2026 21:56 | 4 | 274.00 |
| 09/22/2026 21:56 | 1 | 274.00 |
| 09/22/2026 21:56 | 1 | 274.01 |
| 09/22/2026 21:56 | 3 | 274.05 |
| 09/22/2026 21:56 | 10 | 274.05 |
| 09/22/2026 21:56 | 1 | 274.01 |
| 09/22/2026 21:56 | 23 | 274.01 |
| 09/22/2026 21:56 | 1 | 274.01 |
| 09/22/2026 21:56 | 59 | 274.02 |
| 09/22/2026 21:56 | 40 | 274.02 |
| 09/22/2026 21:56 | 19 | 274.02 |
| 09/22/2026 21:55 | 40 | 274.04 |
| 09/22/2026 21:55 | 33 | 274.06 |
| 09/22/2026 21:55 | 100 | 274.09 |
| 09/22/2026 21:55 | 98 | 274.11 |
| 09/22/2026 21:55 | 14 | 274.13 |
| 09/22/2026 21:55 | 24 | 274.17 |
| 09/22/2026 21:55 | 1 | 274.16 |
| 09/22/2026 21:55 | 100 | 274.125 |
| 09/22/2026 21:55 | 100 | 274.12 |
| 09/22/2026 21:55 | 2 | 274.10 |
| 09/22/2026 21:55 | 2 | 274.09 |
| 09/22/2026 21:55 | 2 | 274.08 |
| 09/22/2026 21:55 | 100 | 274.07 |
| 09/22/2026 21:55 | 2 | 274.07 |
| 09/22/2026 21:55 | 4 | 274.06 |
| 09/22/2026 21:55 | 1 | 274.06 |
| 09/22/2026 21:55 | 1 | 274.08 |
| 09/22/2026 21:55 | 35 | 274.08 |
| 09/22/2026 21:55 | 4 | 274.08 |
| 09/22/2026 21:55 | 40 | 274.12 |
| 09/22/2026 21:55 | 8 | 274.12 |
| 09/22/2026 21:55 | 8 | 274.12 |
| 09/22/2026 21:55 | 8 | 274.12 |
| 09/22/2026 21:55 | 8 | 274.12 |
| 09/22/2026 21:55 | 8 | 274.12 |
| 09/22/2026 21:55 | 15 | 274.14 |
| 09/22/2026 21:55 | 5 | 274.14 |
| 09/22/2026 21:55 | 40 | 274.15 |
| 09/22/2026 21:55 | 11 | 274.15 |
| 09/22/2026 21:55 | 40 | 274.16 |
| 09/22/2026 21:55 | 40 | 274.17 |
| 09/22/2026 21:55 | 3 | 274.17 |
| 09/22/2026 21:55 | 3 | 274.18 |
| 09/22/2026 21:55 | 37 | 274.18 |
| 09/22/2026 21:55 | 43 | 274.18 |
| 09/22/2026 21:55 | 13 | 274.20 |
| 09/22/2026 21:55 | 120 | 274.19 |
| 09/22/2026 21:55 | 43 | 274.21 |
| 09/22/2026 21:55 | 25 | 274.21 |
| 09/22/2026 21:55 | 83 | 274.21 |
| 09/22/2026 21:55 | 25 | 274.21 |
| 09/22/2026 21:55 | 25 | 274.21 |
| 09/22/2026 21:55 | 25 | 274.21 |
| 09/22/2026 21:55 | 83 | 274.21 |
| 09/22/2026 21:55 | 83 | 274.21 |
| 09/22/2026 21:55 | 83 | 274.21 |
| 09/22/2026 21:55 | 80 | 274.21 |
| 09/22/2026 21:55 | 83 | 274.21 |
| 09/22/2026 21:55 | 22 | 274.21 |
| 09/22/2026 21:55 | 25 | 274.21 |
| 09/22/2026 21:55 | 19 | 274.21 |
| 09/22/2026 21:55 | 83 | 274.21 |
| 09/22/2026 21:55 | 19 | 274.22 |
| 09/22/2026 21:55 | 40 | 274.22 |
| 09/22/2026 21:55 | 44 | 274.23 |
| 09/22/2026 21:55 | 12 | 274.24 |
| 09/22/2026 21:55 | 12 | 274.24 |
| 09/22/2026 21:55 | 16 | 274.24 |
| 09/22/2026 21:55 | 24 | 274.24 |
| 09/22/2026 21:55 | 40 | 274.24 |
| 09/22/2026 21:55 | 56 | 274.24 |
| 09/22/2026 21:55 | 20 | 274.24 |
| 09/22/2026 21:55 | 40 | 274.24 |
| 09/22/2026 21:55 | 40 | 274.24 |
| 09/22/2026 21:55 | 8 | 274.24 |
| 09/22/2026 21:55 | 2 | 274.24 |
| 09/22/2026 21:55 | 7 | 274.23 |
| 09/22/2026 21:55 | 3 | 274.23 |
| 09/22/2026 21:55 | 3 | 274.19 |
| 09/22/2026 21:55 | 100 | 274.18 |
| 09/22/2026 21:55 | 2 | 274.18 |
| 09/22/2026 21:55 | 15 | 274.18 |
| 09/22/2026 21:55 | 15 | 274.16 |
| 09/22/2026 21:55 | 15 | 274.16 |
| 09/22/2026 21:55 | 15 | 274.16 |
| 09/22/2026 21:55 | 40 | 274.15 |
| 09/22/2026 21:55 | 3 | 274.15 |
| 09/22/2026 21:55 | 19 | 274.15 |
| 09/22/2026 21:55 | 10 | 274.17 |
| 09/22/2026 21:55 | 80 | 274.18 |
| 09/22/2026 21:55 | 2 | 274.20 |
| 09/22/2026 21:55 | 26 | 274.19 |
| 09/22/2026 21:55 | 26 | 274.19 |
| 09/22/2026 21:55 | 10 | 274.24 |
| 09/22/2026 21:55 | 10 | 274.25 |
| 09/22/2026 21:55 | 10 | 274.23 |
| 09/22/2026 21:55 | 8 | 274.20 |
| 09/22/2026 21:55 | 4 | 274.17 |
| 09/22/2026 21:55 | 1 | 274.18 |
| 09/22/2026 21:55 | 37 | 274.18 |
| 09/22/2026 21:55 | 46 | 274.19 |
| 09/22/2026 21:55 | 40 | 274.19 |
| 09/22/2026 21:55 | 3 | 274.20 |
| 09/22/2026 21:55 | 40 | 274.20 |
| 09/22/2026 21:55 | 40 | 274.20 |
| 09/22/2026 21:55 | 10 | 274.23 |
| 09/22/2026 21:55 | 8 | 274.23 |
| 09/22/2026 21:55 | 40 | 274.23 |
| 09/22/2026 21:55 | 5 | 274.24 |
| 09/22/2026 21:55 | 11 | 274.29 |
| 09/22/2026 21:55 | 18 | 274.29 |
| 09/22/2026 21:55 | 29 | 274.29 |
| 09/22/2026 21:55 | 7 | 274.29 |
| 09/22/2026 21:55 | 4 | 274.29 |
| 09/22/2026 21:55 | 109 | 274.29 |
| 09/22/2026 21:55 | 2 | 274.325 |
| 09/22/2026 21:55 | 11 | 274.29 |
| 09/22/2026 21:55 | 109 | 274.29 |
| 09/22/2026 21:55 | 11 | 274.29 |
| 09/22/2026 21:55 | 25 | 274.30 |
| 09/22/2026 21:55 | 8 | 274.30 |
| 09/22/2026 21:55 | 8 | 274.31 |
| 09/22/2026 21:54 | 1 | 274.18 |
| 09/22/2026 21:54 | 2 | 274.18 |
| 09/22/2026 21:54 | 8 | 274.19 |
| 09/22/2026 21:54 | 1 | 274.25 |
| 09/22/2026 21:54 | 40 | 274.27 |
| 09/22/2026 21:54 | 58 | 274.21 |
| 09/22/2026 21:54 | 8 | 274.24 |
| 09/22/2026 21:54 | 1 | 274.30 |
| 09/22/2026 21:54 | 1 | 274.30 |
| 09/22/2026 21:54 | 38 | 274.30 |
| 09/22/2026 21:54 | 40 | 274.30 |
| 09/22/2026 21:54 | 40 | 274.30 |
| 09/22/2026 21:54 | 37 | 274.30 |
| 09/22/2026 21:54 | 1 | 274.30 |
| 09/22/2026 21:54 | 2 | 274.30 |
| 09/22/2026 21:54 | 1 | 274.30 |
| 09/22/2026 21:54 | 6 | 274.28 |
| 09/22/2026 21:54 | 2 | 274.28 |
| 09/22/2026 21:54 | 1 | 274.27 |
| 09/22/2026 21:54 | 6 | 274.28 |
| 09/22/2026 21:54 | 12 | 274.26 |
| 09/22/2026 21:54 | 1 | 274.26 |
| 09/22/2026 21:54 | 32 | 274.26 |
| 09/22/2026 21:54 | 8 | 274.26 |
| 09/22/2026 21:54 | 1 | 274.28 |
| 09/22/2026 21:54 | 1 | 274.28 |
| 09/22/2026 21:54 | 2 | 274.28 |
| 09/22/2026 21:54 | 3 | 274.29 |
| 09/22/2026 21:54 | 40 | 274.30 |
| 09/22/2026 21:54 | 11 | 274.31 |
| 09/22/2026 21:54 | 20 | 274.31 |
| 09/22/2026 21:54 | 26 | 274.32 |
| 09/22/2026 21:54 | 1 | 274.32 |
| 09/22/2026 21:54 | 18 | 274.32 |
| 09/22/2026 21:54 | 80 | 274.32 |
| 09/22/2026 21:54 | 5 | 274.33 |
| 09/22/2026 21:54 | 40 | 274.33 |
| 09/22/2026 21:54 | 5 | 274.33 |
| 09/22/2026 21:54 | 40 | 274.33 |
| 09/22/2026 21:54 | 19 | 274.34 |
| 09/22/2026 21:54 | 80 | 274.38 |
| 09/22/2026 21:54 | 20 | 274.38 |
| 09/22/2026 21:54 | 80 | 274.38 |
| 09/22/2026 21:54 | 10 | 274.38 |
| 09/22/2026 21:54 | 10 | 274.39 |
| 09/22/2026 21:54 | 1 | 274.40 |
| 09/22/2026 21:53 | 100 | 274.405 |
| 09/22/2026 21:53 | 10 | 274.36 |
| 09/22/2026 21:53 | 79 | 274.36 |
| 09/22/2026 21:53 | 1 | 274.36 |
| 09/22/2026 21:53 | 40 | 274.36 |
| 09/22/2026 21:53 | 80 | 274.36 |
| 09/22/2026 21:53 | 30 | 274.36 |
| 09/22/2026 21:53 | 6 | 274.36 |
| 09/22/2026 21:53 | 10 | 274.37 |
| 09/22/2026 21:53 | 12 | 274.38 |
| 09/22/2026 21:53 | 3 | 274.39 |
| 09/22/2026 21:52 | 19 | 274.41 |
| 09/22/2026 21:52 | 17 | 274.43 |
| 09/22/2026 21:52 | 1 | 274.43 |
| 09/22/2026 21:52 | 4 | 274.45 |
| 09/22/2026 21:52 | 8 | 274.45 |
| 09/22/2026 21:52 | 20 | 274.47 |
| 09/22/2026 21:52 | 40 | 274.47 |
| 09/22/2026 21:52 | 40 | 274.47 |
| 09/22/2026 21:52 | 5 | 274.48 |
| 09/22/2026 21:52 | 1 | 274.48 |
| 09/22/2026 21:52 | 1 | 274.55 |
| 09/22/2026 21:52 | 40 | 274.55 |
| 09/22/2026 21:51 | 11 | 274.51 |
| 09/22/2026 21:51 | 24 | 274.49 |
| 09/22/2026 21:51 | 12 | 274.49 |
| 09/22/2026 21:51 | 4 | 274.49 |
| 09/22/2026 21:51 | 4 | 274.50 |
| 09/22/2026 21:51 | 2 | 274.51 |
| 09/22/2026 21:51 | 26 | 274.51 |
| 09/22/2026 21:51 | 4 | 274.51 |
| 09/22/2026 21:51 | 8 | 274.51 |
| 09/22/2026 21:51 | 6 | 274.51 |
| 09/22/2026 21:51 | 1 | 274.51 |
| 09/22/2026 21:51 | 33 | 274.51 |
| 09/22/2026 21:51 | 4 | 274.52 |
| 09/22/2026 21:51 | 5 | 274.63 |
| 09/22/2026 21:51 | 5 | 274.62 |
| 09/22/2026 21:51 | 5 | 274.62 |
| 09/22/2026 21:51 | 5 | 274.62 |
| 09/22/2026 21:51 | 5 | 274.62 |
| 09/22/2026 21:51 | 5 | 274.62 |
| 09/22/2026 21:51 | 40 | 274.60 |
| 09/22/2026 21:51 | 1 | 274.53 |
| 09/22/2026 21:51 | 39 | 274.53 |
| 09/22/2026 21:51 | 39 | 274.53 |
| 09/22/2026 21:51 | 18 | 274.53 |
| 09/22/2026 21:51 | 7 | 274.53 |
| 09/22/2026 21:51 | 1 | 274.53 |
| 09/22/2026 21:51 | 31 | 274.53 |
| 09/22/2026 21:50 | 11 | 274.50 |
| 09/22/2026 21:50 | 25 | 274.50 |
| 09/22/2026 21:50 | 25 | 274.50 |
| 09/22/2026 21:50 | 25 | 274.50 |
| 09/22/2026 21:50 | 10 | 274.42 |
| 09/22/2026 21:50 | 24 | 274.47 |
| 09/22/2026 21:50 | 9 | 274.46 |
| 09/22/2026 21:50 | 25 | 274.445 |
| 09/22/2026 21:50 | 25 | 274.445 |
| 09/22/2026 21:50 | 25 | 274.42 |
| 09/22/2026 21:50 | 25 | 274.42 |
| 09/22/2026 21:50 | 1 | 274.42 |
| 09/22/2026 21:50 | 4 | 274.44 |
| 09/22/2026 21:50 | 98 | 274.47 |
| 09/22/2026 21:50 | 166 | 274.47 |
| 09/22/2026 21:50 | 80 | 274.47 |
| 09/22/2026 21:50 | 40 | 274.47 |
| 09/22/2026 21:50 | 111 | 274.47 |
| 09/22/2026 21:50 | 89 | 274.47 |
| 09/22/2026 21:50 | 12 | 274.47 |
| 09/22/2026 21:50 | 166 | 274.47 |
| 09/22/2026 21:50 | 166 | 274.47 |
| 09/22/2026 21:50 | 72 | 274.47 |
| 09/22/2026 21:50 | 94 | 274.47 |
| 09/22/2026 21:50 | 6 | 274.47 |
| 09/22/2026 21:50 | 80 | 274.47 |
| 09/22/2026 21:50 | 80 | 274.47 |
| 09/22/2026 21:50 | 6 | 274.47 |
| 09/22/2026 21:50 | 80 | 274.47 |
| 09/22/2026 21:50 | 40 | 274.47 |
| 09/22/2026 21:50 | 40 | 274.47 |
| 09/22/2026 21:50 | 10 | 274.48 |
| 09/22/2026 21:50 | 9 | 274.48 |
| 09/22/2026 21:50 | 1 | 274.50 |
| 09/22/2026 21:50 | 1 | 274.45 |
| 09/22/2026 21:50 | 40 | 274.45 |
| 09/22/2026 21:50 | 5 | 274.46 |
| 09/22/2026 21:50 | 40 | 274.46 |
| 09/22/2026 21:50 | 5 | 274.48 |
| 09/22/2026 21:50 | 20 | 274.50 |
| 09/22/2026 21:50 | 1 | 274.51 |
| 09/22/2026 21:50 | 3 | 274.52 |
| 09/22/2026 21:50 | 40 | 274.52 |
| 09/22/2026 21:50 | 36 | 274.52 |
| 09/22/2026 21:50 | 10 | 274.61 |
| 09/22/2026 21:50 | 70 | 274.61 |
| 09/22/2026 21:50 | 10 | 274.61 |
| 09/22/2026 21:50 | 30 | 274.61 |
| 09/22/2026 21:50 | 30 | 274.63 |
| 09/22/2026 21:50 | 6 | 274.76 |
| 09/22/2026 21:49 | 23 | 274.655 |
| 09/22/2026 21:49 | 20 | 274.62 |
| 09/22/2026 21:49 | 1 | 274.65 |
| 09/22/2026 21:49 | 3 | 274.72 |
| 09/22/2026 21:49 | 1 | 274.66 |
| 09/22/2026 21:48 | 1 | 274.72 |
| 09/22/2026 21:48 | 1 | 274.77 |
| 09/22/2026 21:48 | 6 | 274.76 |
| 09/22/2026 21:48 | 40 | 274.76 |
| 09/22/2026 21:48 | 36 | 274.77 |
| 09/22/2026 21:48 | 2 | 274.80 |
| 09/22/2026 21:48 | 10 | 274.82 |
| 09/22/2026 21:48 | 1 | 274.82 |
| 09/22/2026 21:48 | 1 | 274.88 |
| 09/22/2026 21:47 | 1 | 274.82 |
| 09/22/2026 21:47 | 17 | 274.85 |
| 09/22/2026 21:47 | 40 | 274.85 |
| 09/22/2026 21:47 | 2 | 274.88 |
| 09/22/2026 21:47 | 20 | 274.88 |
| 09/22/2026 21:46 | 1 | 274.94 |
| 09/22/2026 21:46 | 40 | 274.89 |
| 09/22/2026 21:46 | 40 | 274.89 |
| 09/22/2026 21:46 | 1 | 274.89 |
| 09/22/2026 21:46 | 37 | 274.93 |
| 09/22/2026 21:46 | 3 | 274.93 |
| 09/22/2026 21:46 | 37 | 274.95 |
| 09/22/2026 21:46 | 40 | 274.95 |
| 09/22/2026 21:46 | 40 | 274.95 |
| 09/22/2026 21:46 | 320 | 274.95 |
| 09/22/2026 21:46 | 44 | 274.95 |
| 09/22/2026 21:46 | 39 | 274.95 |
| 09/22/2026 21:46 | 1 | 274.95 |
| 09/22/2026 21:46 | 4 | 274.96 |
| 09/22/2026 21:46 | 4 | 274.96 |
| 09/22/2026 21:46 | 1 | 274.96 |
| 09/22/2026 21:46 | 40 | 274.97 |
| 09/22/2026 21:46 | 2 | 274.97 |
| 09/22/2026 21:46 | 1 | 274.98 |
| 09/22/2026 21:46 | 2 | 275.04 |
| 09/22/2026 21:46 | 1 | 275.04 |
| 09/22/2026 21:46 | 69 | 275.05 |
| 09/22/2026 21:46 | 47 | 275.05 |
| 09/22/2026 21:46 | 100 | 275.04 |
| 09/22/2026 21:46 | 60 | 275.04 |
| 09/22/2026 21:46 | 1 | 275.01 |
| 09/22/2026 21:46 | 39 | 275.01 |
| 09/22/2026 21:46 | 1 | 275.00 |
| 09/22/2026 21:46 | 99 | 275.00 |
| 09/22/2026 21:45 | 1 | 274.86 |
| 09/22/2026 21:45 | 40 | 274.87 |
| 09/22/2026 21:45 | 19 | 274.87 |
| 09/22/2026 21:44 | 1 | 274.92 |
| 09/22/2026 21:44 | 40 | 274.93 |
| 09/22/2026 21:44 | 40 | 274.93 |
| 09/22/2026 21:44 | 10 | 274.95 |
| 09/22/2026 21:44 | 5 | 274.95 |
| 09/22/2026 21:44 | 2 | 274.95 |
| 09/22/2026 21:44 | 9 | 274.95 |
| 09/22/2026 21:44 | 1 | 274.95 |
| 09/22/2026 21:44 | 1 | 274.95 |
| 09/22/2026 21:44 | 1 | 274.95 |
| 09/22/2026 21:44 | 8 | 274.96 |
| 09/22/2026 21:44 | 40 | 274.96 |
| 09/22/2026 21:44 | 2 | 274.97 |
| 09/22/2026 21:44 | 1 | 274.97 |
| 09/22/2026 21:44 | 1 | 274.97 |
| 09/22/2026 21:44 | 1 | 274.97 |
| 09/22/2026 21:44 | 5 | 274.97 |
| 09/22/2026 21:44 | 1 | 274.97 |
| 09/22/2026 21:44 | 33 | 274.97 |
| 09/22/2026 21:44 | 18 | 274.98 |
| 09/22/2026 21:43 | 20 | 275.04 |
| 09/22/2026 21:43 | 1 | 275.04 |
| 09/22/2026 21:43 | 8 | 275.02 |
| 09/22/2026 21:43 | 3 | 274.91 |
| 09/22/2026 21:42 | 1 | 274.89 |
| 09/22/2026 21:42 | 40 | 274.89 |
| 09/22/2026 21:42 | 5 | 274.89 |
| 09/22/2026 21:42 | 16 | 274.89 |
| 09/22/2026 21:42 | 40 | 274.89 |
| 09/22/2026 21:42 | 1 | 274.91 |
| 09/22/2026 21:42 | 1 | 274.91 |
| 09/22/2026 21:42 | 3 | 274.91 |
| 09/22/2026 21:42 | 5 | 274.91 |
| 09/22/2026 21:42 | 29 | 274.91 |
| 09/22/2026 21:42 | 5 | 274.98 |
| 09/22/2026 21:41 | 1 | 274.91 |
| 09/22/2026 21:41 | 5 | 274.91 |
| 09/22/2026 21:41 | 157 | 274.92 |
| 09/22/2026 21:41 | 4 | 274.94 |
| 09/22/2026 21:41 | 40 | 274.94 |
| 09/22/2026 21:41 | 2 | 274.94 |
| 09/22/2026 21:41 | 1 | 274.94 |
| 09/22/2026 21:41 | 40 | 274.94 |
| 09/22/2026 21:40 | 1 | 275.04 |
| 09/22/2026 21:40 | 1 | 275.04 |
| 09/22/2026 21:40 | 1 | 275.04 |
| 09/22/2026 21:40 | 1 | 275.04 |
| 09/22/2026 21:40 | 4 | 275.04 |
| 09/22/2026 21:40 | 1 | 275.02 |
| 09/22/2026 21:40 | 26 | 274.95 |
| 09/22/2026 21:40 | 40 | 274.95 |
| 09/22/2026 21:40 | 2 | 274.96 |
| 09/22/2026 21:40 | 20 | 274.96 |
| 09/22/2026 21:40 | 3 | 274.96 |
| 09/22/2026 21:40 | 40 | 274.96 |
| 09/22/2026 21:40 | 100 | 274.97 |
| 09/22/2026 21:40 | 60 | 274.97 |
| 09/22/2026 21:40 | 2 | 275.03 |
| 09/22/2026 21:40 | 39 | 274.96 |
| 09/22/2026 21:40 | 3 | 274.97 |
| 09/22/2026 21:40 | 2 | 274.97 |
| 09/22/2026 21:40 | 40 | 274.93 |
| 09/22/2026 21:40 | 3 | 274.93 |
| 09/22/2026 21:40 | 14 | 274.93 |
| 09/22/2026 21:40 | 100 | 274.92 |
| 09/22/2026 21:39 | 5 | 274.78 |
| 09/22/2026 21:39 | 14 | 274.91 |
| 09/22/2026 21:39 | 1 | 274.78 |
| 09/22/2026 21:39 | 1 | 274.78 |
| 09/22/2026 21:39 | 1 | 274.78 |
| 09/22/2026 21:39 | 1 | 274.78 |
| 09/22/2026 21:39 | 1 | 274.78 |
| 09/22/2026 21:38 | 2 | 274.80 |
| 09/22/2026 21:38 | 3 | 274.79 |
| 09/22/2026 21:38 | 11 | 274.87 |
| 09/22/2026 21:37 | 1 | 274.76 |
| 09/22/2026 21:37 | 30 | 274.76 |
| 09/22/2026 21:37 | 40 | 274.76 |
| 09/22/2026 21:37 | 5 | 274.77 |
| 09/22/2026 21:37 | 13 | 274.77 |
| 09/22/2026 21:37 | 1 | 274.77 |
| 09/22/2026 21:37 | 13 | 274.77 |
| 09/22/2026 21:36 | 1 | 274.87 |
| 09/22/2026 21:36 | 80 | 274.80 |
| 09/22/2026 21:36 | 100 | 274.79 |
| 09/22/2026 21:36 | 1 | 274.82 |
| 09/22/2026 21:36 | 87 | 274.82 |
| 09/22/2026 21:36 | 40 | 274.82 |
| 09/22/2026 21:36 | 18 | 274.82 |
| 09/22/2026 21:35 | 1 | 274.82 |
| 09/22/2026 21:35 | 12 | 274.82 |
| 09/22/2026 21:35 | 12 | 274.86 |
| 09/22/2026 21:35 | 25 | 274.85 |
| 09/22/2026 21:35 | 80 | 274.835 |
| 09/22/2026 21:35 | 1 | 274.84 |
| 09/22/2026 21:35 | 20 | 274.84 |
| 09/22/2026 21:35 | 1 | 274.83 |
| 09/22/2026 21:35 | 3 | 274.83 |
| 09/22/2026 21:35 | 1 | 274.81 |
| 09/22/2026 21:35 | 3 | 274.81 |
| 09/22/2026 21:35 | 6 | 274.81 |
| 09/22/2026 21:35 | 2 | 274.74 |
| 09/22/2026 21:34 | 6 | 274.65 |
| 09/22/2026 21:34 | 8 | 274.70 |
| 09/22/2026 21:34 | 20 | 274.70 |
| 09/22/2026 21:34 | 1 | 274.66 |
| 09/22/2026 21:34 | 1 | 274.66 |
| 09/22/2026 21:34 | 1 | 274.66 |
| 09/22/2026 21:34 | 3 | 274.66 |
| 09/22/2026 21:33 | 3 | 274.75 |
| 09/22/2026 21:33 | 58 | 274.71 |
| 09/22/2026 21:33 | 4 | 274.66 |
| 09/22/2026 21:33 | 60 | 274.66 |
| 09/22/2026 21:32 | 10 | 274.61 |
| 09/22/2026 21:32 | 1 | 274.61 |
| 09/22/2026 21:32 | 10 | 274.60 |
| 09/22/2026 21:32 | 14 | 274.55 |
| 09/22/2026 21:32 | 8 | 274.54 |
| 09/22/2026 21:32 | 2 | 274.54 |
| 09/22/2026 21:32 | 40 | 274.519 |
| 09/22/2026 21:32 | 40 | 274.51 |
| 09/22/2026 21:32 | 3 | 274.50 |
| 09/22/2026 21:32 | 9 | 274.44 |
| 09/22/2026 21:32 | 16 | 274.44 |
| 09/22/2026 21:32 | 2 | 274.36 |
| 09/22/2026 21:31 | 6 | 274.29 |
| 09/22/2026 21:31 | 24 | 274.30 |
| 09/22/2026 21:31 | 12 | 274.28 |
| 09/22/2026 21:31 | 18 | 274.28 |
| 09/22/2026 21:31 | 6 | 274.28 |
| 09/22/2026 21:31 | 6 | 274.28 |
| 09/22/2026 21:31 | 30 | 274.28 |
| 09/22/2026 21:31 | 27 | 274.27 |
| 09/22/2026 21:31 | 21 | 274.28 |
| 09/22/2026 21:31 | 60 | 274.28 |
| 09/22/2026 21:31 | 2 | 274.28 |
| 09/22/2026 21:31 | 10 | 274.28 |
| 09/22/2026 21:31 | 6 | 274.28 |
| 09/22/2026 21:31 | 30 | 274.31 |
| 09/22/2026 21:31 | 24 | 274.31 |
| 09/22/2026 21:31 | 5 | 274.31 |
| 09/22/2026 21:31 | 1 | 274.32 |
| 09/22/2026 21:31 | 1 | 274.32 |
| 09/22/2026 21:31 | 6 | 274.33 |
| 09/22/2026 21:31 | 9 | 274.40 |
| 09/22/2026 21:31 | 6 | 274.37 |
| 09/22/2026 21:31 | 6 | 274.37 |
| 09/22/2026 21:31 | 6 | 274.34 |
| 09/22/2026 21:31 | 6 | 274.32 |
| 09/22/2026 21:30 | 1 | 274.31 |
| 09/22/2026 21:30 | 6 | 274.31 |
| 09/22/2026 21:30 | 6 | 274.31 |
| 09/22/2026 21:30 | 16 | 274.31 |
| 09/22/2026 21:30 | 80 | 274.31 |
| 09/22/2026 21:30 | 23 | 274.32 |
| 09/22/2026 21:30 | 5 | 274.32 |
| 09/22/2026 21:30 | 2 | 274.32 |
| 09/22/2026 21:30 | 7 | 274.33 |
| 09/22/2026 21:30 | 6 | 274.28 |
| 09/22/2026 21:30 | 33 | 274.28 |
| 09/22/2026 21:30 | 1 | 274.28 |
| 09/22/2026 21:30 | 40 | 274.28 |
| 09/22/2026 21:30 | 40 | 274.30 |
| 09/22/2026 21:30 | 1 | 274.29 |
| 09/22/2026 21:30 | 23 | 274.32 |
| 09/22/2026 21:30 | 40 | 274.36 |
| 09/22/2026 21:30 | 40 | 274.36 |
| 09/22/2026 21:30 | 22 | 274.37 |
| 09/22/2026 21:30 | 40 | 274.37 |
| 09/22/2026 21:30 | 71 | 274.38 |
| 09/22/2026 21:30 | 14 | 274.38 |
| 09/22/2026 21:30 | 62 | 274.38 |
| 09/22/2026 21:30 | 62 | 274.38 |
| 09/22/2026 21:30 | 62 | 274.38 |
| 09/22/2026 21:30 | 1 | 274.38 |
| 09/22/2026 21:30 | 200 | 274.38 |
| 09/22/2026 21:30 | 1 | 274.38 |
| 09/22/2026 21:30 | 33 | 274.38 |
| 09/22/2026 21:30 | 6 | 274.38 |
| 09/22/2026 21:30 | 1 | 274.38 |
| 09/22/2026 21:30 | 100 | 274.41 |
| 09/22/2026 21:29 | 47 | 274.38 |
| 09/22/2026 21:29 | 60 | 274.38 |
| 09/22/2026 21:29 | 20 | 274.38 |
| 09/22/2026 21:29 | 1 | 274.38 |
| 09/22/2026 21:29 | 18 | 274.37 |
| 09/22/2026 21:29 | 4 | 274.37 |
| 09/22/2026 21:29 | 35 | 274.37 |
| 09/22/2026 21:29 | 45 | 274.37 |
| 09/22/2026 21:29 | 39 | 274.38 |
| 09/22/2026 21:29 | 84 | 274.38 |
| 09/22/2026 21:29 | 120 | 274.39 |
| 09/22/2026 21:29 | 37 | 274.38 |
| 09/22/2026 21:29 | 40 | 274.38 |
| 09/22/2026 21:29 | 40 | 274.38 |
| 09/22/2026 21:29 | 40 | 274.38 |
| 09/22/2026 21:29 | 1 | 274.40 |
| 09/22/2026 21:29 | 120 | 274.40 |
| 09/22/2026 21:29 | 3 | 274.445 |
| 09/22/2026 21:29 | 1 | 274.37 |
| 09/22/2026 21:29 | 11 | 274.41 |
| 09/22/2026 21:29 | 16 | 274.41 |
| 09/22/2026 21:29 | 1 | 274.41 |
| 09/22/2026 21:29 | 12 | 274.41 |
| 09/22/2026 21:29 | 1 | 274.41 |
| 09/22/2026 21:29 | 69 | 274.41 |
| 09/22/2026 21:29 | 5 | 274.41 |
| 09/22/2026 21:29 | 6 | 274.41 |
| 09/22/2026 21:28 | 81 | 274.38 |
| 09/22/2026 21:28 | 6 | 274.35 |
| 09/22/2026 21:27 | 1 | 274.39 |
| 09/22/2026 21:27 | 53 | 274.35 |
| 09/22/2026 21:27 | 1 | 274.35 |
| 09/22/2026 21:27 | 25 | 274.35 |
| 09/22/2026 21:27 | 1 | 274.35 |
| 09/22/2026 21:26 | 1 | 274.35 |
| 09/22/2026 21:26 | 40 | 274.37 |
| 09/22/2026 21:26 | 6 | 274.41 |
| 09/22/2026 21:26 | 1 | 274.44 |
| 09/22/2026 21:26 | 1 | 274.44 |
| 09/22/2026 21:26 | 3 | 274.44 |
| 09/22/2026 21:26 | 100 | 274.485 |
| 09/22/2026 21:26 | 100 | 274.49 |
| 09/22/2026 21:26 | 100 | 274.49 |
| 09/22/2026 21:26 | 100 | 274.49 |
| 09/22/2026 21:26 | 1 | 274.44 |
| 09/22/2026 21:26 | 5 | 274.47 |
| 09/22/2026 21:26 | 1 | 274.50 |
| 09/22/2026 21:26 | 9 | 274.50 |
| 09/22/2026 21:26 | 1 | 274.53 |
| 09/22/2026 21:26 | 40 | 274.54 |
| 09/22/2026 21:26 | 1 | 274.54 |
| 09/22/2026 21:26 | 27 | 274.54 |
| 09/22/2026 21:26 | 13 | 274.54 |
| 09/22/2026 21:26 | 40 | 274.54 |
| 09/22/2026 21:26 | 7 | 274.61 |
| 09/22/2026 21:26 | 1 | 274.61 |
| 09/22/2026 21:26 | 40 | 274.61 |
| 09/22/2026 21:25 | 3 | 274.62 |
| 09/22/2026 21:25 | 25 | 274.62 |
| 09/22/2026 21:25 | 4 | 274.685 |
| 09/22/2026 21:25 | 14 | 274.61 |
| 09/22/2026 21:25 | 1 | 274.61 |
| 09/22/2026 21:25 | 4 | 274.61 |
| 09/22/2026 21:25 | 5 | 274.61 |
| 09/22/2026 21:25 | 1 | 274.61 |
| 09/22/2026 21:25 | 6 | 274.60 |
| 09/22/2026 21:25 | 5 | 274.60 |
| 09/22/2026 21:25 | 1 | 274.60 |
| 09/22/2026 21:25 | 40 | 274.59 |
| 09/22/2026 21:25 | 3 | 274.57 |
| 09/22/2026 21:25 | 1 | 274.56 |
| 09/22/2026 21:25 | 33 | 274.54 |
| 09/22/2026 21:25 | 21 | 274.48 |
| 09/22/2026 21:25 | 1 | 274.48 |
| 09/22/2026 21:25 | 1 | 274.48 |
| 09/22/2026 21:25 | 78 | 274.48 |
| 09/22/2026 21:24 | 13 | 274.47 |
| 09/22/2026 21:24 | 40 | 274.47 |
| 09/22/2026 21:23 | 40 | 274.47 |
| 09/22/2026 21:23 | 80 | 274.43 |
| 09/22/2026 21:23 | 12 | 274.47 |
| 09/22/2026 21:23 | 40 | 274.46 |
| 09/22/2026 21:23 | 39 | 274.46 |
| 09/22/2026 21:23 | 1 | 274.46 |
| 09/22/2026 21:23 | 40 | 274.46 |
| 09/22/2026 21:23 | 9 | 274.39 |
| 09/22/2026 21:23 | 6 | 274.41 |
| 09/22/2026 21:23 | 40 | 274.42 |
| 09/22/2026 21:23 | 40 | 274.42 |
| 09/22/2026 21:23 | 40 | 274.45 |
| 09/22/2026 21:23 | 11 | 274.48 |
| 09/22/2026 21:23 | 24 | 274.48 |
| 09/22/2026 21:23 | 5 | 274.48 |
| 09/22/2026 21:23 | 13 | 274.49 |
| 09/22/2026 21:23 | 4 | 274.49 |
| 09/22/2026 21:23 | 6 | 274.49 |
| 09/22/2026 21:23 | 6 | 274.49 |
| 09/22/2026 21:23 | 40 | 274.49 |
| 09/22/2026 21:23 | 1 | 274.53 |
| 09/22/2026 21:23 | 3 | 274.53 |
| 09/22/2026 21:23 | 2 | 274.53 |
| 09/22/2026 21:23 | 20 | 274.53 |
| 09/22/2026 21:23 | 80 | 274.56 |
| 09/22/2026 21:23 | 40 | 274.56 |
| 09/22/2026 21:23 | 1 | 274.57 |
| 09/22/2026 21:23 | 3 | 274.61 |
| 09/22/2026 21:23 | 16 | 274.61 |
| 09/22/2026 21:23 | 4 | 274.62 |
| 09/22/2026 21:23 | 40 | 274.62 |
| 09/22/2026 21:23 | 1 | 274.63 |
| 09/22/2026 21:23 | 40 | 274.65 |
| 09/22/2026 21:23 | 9 | 274.66 |
| 09/22/2026 21:23 | 2 | 274.68 |
| 09/22/2026 21:23 | 120 | 274.68 |
| 09/22/2026 21:21 | 1 | 274.81 |
| 09/22/2026 21:21 | 80 | 274.68 |
| 09/22/2026 21:21 | 1 | 274.69 |
| 09/22/2026 21:21 | 103 | 274.69 |
| 09/22/2026 21:21 | 120 | 274.71 |
| 09/22/2026 21:21 | 59 | 274.71 |
| 09/22/2026 21:21 | 21 | 274.71 |
| 09/22/2026 21:21 | 1 | 274.66 |
| 09/22/2026 21:21 | 100 | 274.66 |
| 09/22/2026 21:21 | 20 | 274.66 |
| 09/22/2026 21:21 | 100 | 274.67 |
| 09/22/2026 21:21 | 66 | 274.63 |
| 09/22/2026 21:20 | 1 | 274.68 |
| 09/22/2026 21:20 | 17 | 274.68 |
| 09/22/2026 21:20 | 120 | 274.74 |
| 09/22/2026 21:20 | 90 | 274.71 |
| 09/22/2026 21:19 | 1 | 274.71 |
| 09/22/2026 21:18 | 1 | 274.81 |
| 09/22/2026 21:18 | 1 | 274.68 |
| 09/22/2026 21:18 | 22 | 274.68 |
| 09/22/2026 21:18 | 1 | 274.68 |
| 09/22/2026 21:18 | 11 | 274.68 |
| 09/22/2026 21:18 | 1 | 274.681 |
| 09/22/2026 21:18 | 40 | 274.71 |
| 09/22/2026 21:18 | 1 | 274.72 |
| 09/22/2026 21:17 | 2 | 274.80 |
| 09/22/2026 21:17 | 3 | 274.79 |
| 09/22/2026 21:17 | 2 | 274.78 |
| 09/22/2026 21:17 | 41 | 274.73 |
| 09/22/2026 21:17 | 1 | 274.74 |
| 09/22/2026 21:17 | 9 | 274.73 |
| 09/22/2026 21:17 | 20 | 274.73 |
| 09/22/2026 21:17 | 1 | 274.73 |
| 09/22/2026 21:17 | 25 | 274.68 |
| 09/22/2026 21:16 | 1 | 274.71 |
| 09/22/2026 21:16 | 1 | 274.72 |
| 09/22/2026 21:15 | 21 | 274.71 |
| 09/22/2026 21:15 | 40 | 274.59 |
| 09/22/2026 21:15 | 100 | 274.63 |
| 09/22/2026 21:15 | 9 | 274.57 |
| 09/22/2026 21:15 | 18 | 274.57 |
| 09/22/2026 21:15 | 80 | 274.57 |
| 09/22/2026 21:15 | 111 | 274.57 |
| 09/22/2026 21:15 | 62 | 274.57 |
| 09/22/2026 21:15 | 18 | 274.57 |
| 09/22/2026 21:15 | 22 | 274.57 |
| 09/22/2026 21:15 | 40 | 274.57 |
| 09/22/2026 21:15 | 18 | 274.58 |
| 09/22/2026 21:15 | 1 | 274.59 |
| 09/22/2026 21:15 | 19 | 274.59 |
| 09/22/2026 21:15 | 21 | 274.59 |
| 09/22/2026 21:15 | 1 | 274.59 |
| 09/22/2026 21:15 | 10 | 274.59 |
| 09/22/2026 21:15 | 20 | 274.60 |
| 09/22/2026 21:15 | 1 | 274.685 |
| 09/22/2026 21:14 | 26 | 274.69 |
| 09/22/2026 21:14 | 30 | 274.655 |
| 09/22/2026 21:14 | 1 | 274.60 |
| 09/22/2026 21:14 | 1 | 274.60 |
| 09/22/2026 21:13 | 1 | 274.61 |
| 09/22/2026 21:13 | 8 | 274.61 |
| 09/22/2026 21:13 | 40 | 274.62 |
| 09/22/2026 21:13 | 1 | 274.62 |
| 09/22/2026 21:13 | 13 | 274.62 |
| 09/22/2026 21:13 | 27 | 274.62 |
| 09/22/2026 21:13 | 20 | 274.69 |
| 09/22/2026 21:13 | 5 | 274.71 |
| 09/22/2026 21:13 | 40 | 274.66 |
| 09/22/2026 21:13 | 2 | 274.66 |
| 09/22/2026 21:12 | 1 | 274.65 |
| 09/22/2026 21:11 | 1 | 274.64 |
| 09/22/2026 21:11 | 1 | 274.55 |
| 09/22/2026 21:10 | 50 | 274.56 |
| 09/22/2026 21:10 | 11 | 274.56 |
| 09/22/2026 21:10 | 200 | 274.56 |
| 09/22/2026 21:08 | 1 | 274.57 |
| 09/22/2026 21:08 | 18 | 274.57 |
| 09/22/2026 21:08 | 1 | 274.57 |
| 09/22/2026 21:07 | 40 | 274.66 |
| 09/22/2026 21:07 | 40 | 274.65 |
| 09/22/2026 21:07 | 51 | 274.69 |
| 09/22/2026 21:07 | 11 | 274.69 |
| 09/22/2026 21:07 | 200 | 274.69 |
| 09/22/2026 21:07 | 6 | 274.69 |
| 09/22/2026 21:07 | 6 | 274.69 |
| 09/22/2026 21:07 | 17 | 274.70 |
| 09/22/2026 21:07 | 40 | 274.70 |
| 09/22/2026 21:06 | 10 | 274.78 |
| 09/22/2026 21:05 | 1 | 274.78 |
| 09/22/2026 21:05 | 10 | 274.78 |
| 09/22/2026 21:05 | 60 | 274.77 |
| 09/22/2026 21:05 | 100 | 274.77 |
| 09/22/2026 21:05 | 1 | 274.76 |
| 09/22/2026 21:05 | 20 | 274.76 |
| 09/22/2026 21:05 | 10 | 274.75 |
| 09/22/2026 21:05 | 5 | 274.70 |
| 09/22/2026 21:03 | 5 | 274.64 |
| 09/22/2026 21:03 | 1 | 274.54 |
| 09/22/2026 21:02 | 1 | 274.63 |
| 09/22/2026 21:01 | 46 | 274.53 |
| 09/22/2026 21:01 | 34 | 274.53 |
| 09/22/2026 21:01 | 40 | 274.53 |
| 09/22/2026 21:01 | 1 | 274.54 |
| 09/22/2026 21:01 | 36 | 274.57 |
| 09/22/2026 21:01 | 1 | 274.60 |
| 09/22/2026 21:01 | 6 | 274.67 |
| 09/22/2026 21:01 | 61 | 274.71 |
| 09/22/2026 21:01 | 11 | 274.71 |
| 09/22/2026 21:01 | 1 | 274.71 |
| 09/22/2026 21:01 | 200 | 274.71 |
| 09/22/2026 21:01 | 40 | 274.71 |
| 09/22/2026 21:01 | 10 | 274.72 |
| 09/22/2026 21:01 | 1 | 274.72 |
| 09/22/2026 21:01 | 11 | 274.73 |
| 09/22/2026 21:00 | 40 | 274.74 |
| 09/22/2026 21:00 | 40 | 274.85 |
| 09/22/2026 20:59 | 4 | 274.77 |
| 09/22/2026 20:59 | 52 | 274.77 |
| 09/22/2026 20:59 | 1 | 274.77 |
| 09/22/2026 20:59 | 4 | 274.78 |
| 09/22/2026 20:59 | 23 | 274.78 |
| 09/22/2026 20:59 | 10 | 274.78 |
| 09/22/2026 20:59 | 2 | 274.78 |
| 09/22/2026 20:59 | 4 | 274.78 |
| 09/22/2026 20:59 | 1 | 274.78 |
| 09/22/2026 20:59 | 40 | 274.79 |
| 09/22/2026 20:59 | 35 | 274.80 |
| 09/22/2026 20:57 | 9 | 274.77 |
| 09/22/2026 20:57 | 1 | 274.77 |
| 09/22/2026 20:57 | 6 | 274.69 |
| 09/22/2026 20:57 | 40 | 274.71 |
| 09/22/2026 20:57 | 5 | 274.71 |
| 09/22/2026 20:56 | 1 | 274.80 |
| 09/22/2026 20:56 | 80 | 274.80 |
| 09/22/2026 20:56 | 9 | 274.85 |
| 09/22/2026 20:56 | 40 | 274.85 |
| 09/22/2026 20:56 | 5 | 274.86 |
| 09/22/2026 20:56 | 40 | 274.86 |
| 09/22/2026 20:56 | 1 | 274.86 |
| 09/22/2026 20:56 | 4 | 274.86 |
| 09/22/2026 20:56 | 5 | 274.89 |
| 09/22/2026 20:56 | 3 | 274.89 |
| 09/22/2026 20:56 | 1 | 274.90 |
| 09/22/2026 20:56 | 40 | 274.92 |
| 09/22/2026 20:56 | 3 | 274.92 |
| 09/22/2026 20:56 | 1 | 274.92 |
| 09/22/2026 20:56 | 1 | 274.92 |
| 09/22/2026 20:56 | 4 | 274.92 |
| 09/22/2026 20:56 | 1 | 274.93 |
| 09/22/2026 20:56 | 40 | 275.00 |
| 09/22/2026 20:56 | 3 | 275.02 |
| 09/22/2026 20:56 | 1 | 275.02 |
| 09/22/2026 20:56 | 80 | 275.04 |
| 09/22/2026 20:56 | 31 | 275.06 |
| 09/22/2026 20:56 | 9 | 275.06 |
| 09/22/2026 20:56 | 20 | 275.07 |
| 09/22/2026 20:56 | 40 | 275.07 |
| 09/22/2026 20:56 | 40 | 275.07 |
| 09/22/2026 20:56 | 80 | 275.08 |
| 09/22/2026 20:56 | 29 | 275.10 |
| 09/22/2026 20:55 | 1 | 275.16 |
| 09/22/2026 20:55 | 1 | 275.14 |
| 09/22/2026 20:55 | 1 | 275.14 |
| 09/22/2026 20:55 | 40 | 275.12 |
| 09/22/2026 20:55 | 40 | 275.12 |
| 09/22/2026 20:55 | 40 | 275.10 |
| 09/22/2026 20:55 | 16 | 275.10 |
| 09/22/2026 20:55 | 1 | 275.09 |
| 09/22/2026 20:54 | 1 | 275.08 |
| 09/22/2026 20:54 | 23 | 274.97 |
| 09/22/2026 20:54 | 31 | 274.97 |
| 09/22/2026 20:54 | 9 | 274.97 |
| 09/22/2026 20:53 | 40 | 275.05 |
| 09/22/2026 20:53 | 12 | 275.05 |
| 09/22/2026 20:53 | 1 | 275.07 |
| 09/22/2026 20:53 | 20 | 275.07 |
| 09/22/2026 20:53 | 2 | 275.06 |
| 09/22/2026 20:53 | 2 | 275.05 |
| 09/22/2026 20:53 | 1 | 275.04 |
| 09/22/2026 20:52 | 1 | 275.02 |
| 09/22/2026 20:52 | 1 | 275.01 |
| 09/22/2026 20:52 | 4 | 274.93 |
| 09/22/2026 20:52 | 4 | 274.94 |
| 09/22/2026 20:52 | 21 | 274.92 |
| 09/22/2026 20:52 | 19 | 274.92 |
| 09/22/2026 20:51 | 1 | 274.88 |
| 09/22/2026 20:50 | 33 | 274.92 |
| 09/22/2026 20:50 | 40 | 274.96 |
| 09/22/2026 20:50 | 21 | 274.97 |
| 09/22/2026 20:49 | 1 | 275.01 |
| 09/22/2026 20:49 | 1 | 274.98 |
| 09/22/2026 20:49 | 2 | 274.98 |
| 09/22/2026 20:49 | 1 | 274.92 |
| 09/22/2026 20:49 | 37 | 274.92 |
| 09/22/2026 20:48 | 7 | 274.86 |
| 09/22/2026 20:48 | 3 | 274.92 |
| 09/22/2026 20:48 | 40 | 274.89 |
| 09/22/2026 20:48 | 1 | 274.88 |
| 09/22/2026 20:48 | 13 | 274.87 |
| 09/22/2026 20:47 | 10 | 274.77 |
| 09/22/2026 20:47 | 1 | 274.81 |
| 09/22/2026 20:47 | 6 | 274.81 |
| 09/22/2026 20:47 | 1 | 274.81 |
| 09/22/2026 20:47 | 20 | 274.75 |
| 09/22/2026 20:47 | 100 | 274.76 |
| 09/22/2026 20:47 | 40 | 274.78 |
| 09/22/2026 20:47 | 20 | 274.79 |
| 09/22/2026 20:47 | 40 | 274.80 |
| 09/22/2026 20:46 | 55 | 274.84 |
| 09/22/2026 20:46 | 31 | 274.84 |
| 09/22/2026 20:46 | 27 | 274.84 |
| 09/22/2026 20:45 | 52 | 274.86 |
| 09/22/2026 20:45 | 28 | 274.86 |
| 09/22/2026 20:45 | 26 | 274.82 |
| 09/22/2026 20:45 | 14 | 274.82 |
| 09/22/2026 20:45 | 21 | 274.83 |
| 09/22/2026 20:44 | 3 | 274.86 |
| 09/22/2026 20:44 | 6 | 274.86 |
| 09/22/2026 20:43 | 6 | 274.90 |
| 09/22/2026 20:43 | 40 | 274.90 |
| 09/22/2026 20:43 | 35 | 274.95 |
| 09/22/2026 20:43 | 7 | 274.96 |
| 09/22/2026 20:43 | 1 | 274.96 |
| 09/22/2026 20:43 | 32 | 274.96 |
| 09/22/2026 20:43 | 18 | 274.96 |
| 09/22/2026 20:43 | 22 | 274.96 |
| 09/22/2026 20:43 | 1 | 275.06 |
| 09/22/2026 20:43 | 19 | 275.03 |
| 09/22/2026 20:43 | 21 | 275.03 |
| 09/22/2026 20:43 | 21 | 275.03 |
| 09/22/2026 20:42 | 20 | 274.98 |
| 09/22/2026 20:41 | 20 | 275.01 |
| 09/22/2026 20:41 | 40 | 275.01 |
| 09/22/2026 20:41 | 40 | 275.02 |
| 09/22/2026 20:41 | 11 | 275.03 |
| 09/22/2026 20:41 | 1 | 275.03 |
| 09/22/2026 20:41 | 40 | 275.03 |
| 09/22/2026 20:41 | 10 | 275.06 |
| 09/22/2026 20:40 | 1 | 275.095 |
| 09/22/2026 20:40 | 10 | 275.07 |
| 09/22/2026 20:40 | 24 | 275.01 |
| 09/22/2026 20:40 | 15 | 275.01 |
| 09/22/2026 20:40 | 1 | 275.01 |
| 09/22/2026 20:40 | 10 | 275.06 |
| 09/22/2026 20:40 | 10 | 275.06 |
| 09/22/2026 20:40 | 10 | 275.06 |
| 09/22/2026 20:40 | 10 | 275.06 |
| 09/22/2026 20:40 | 4 | 275.04 |
| 09/22/2026 20:40 | 40 | 275.04 |
| 09/22/2026 20:39 | 1 | 274.94 |
| 09/22/2026 20:39 | 1 | 274.94 |
| 09/22/2026 20:39 | 1 | 274.93 |
| 09/22/2026 20:39 | 1 | 274.92 |
| 09/22/2026 20:38 | 40 | 274.85 |
| 09/22/2026 20:38 | 2 | 274.85 |
| 09/22/2026 20:38 | 40 | 274.81 |
| 09/22/2026 20:38 | 14 | 274.82 |
| 09/22/2026 20:38 | 40 | 274.83 |
| 09/22/2026 20:38 | 40 | 274.84 |
| 09/22/2026 20:38 | 39 | 274.85 |
| 09/22/2026 20:38 | 40 | 274.87 |
| 09/22/2026 20:38 | 80 | 274.88 |
| 09/22/2026 20:37 | 2 | 274.99 |
| 09/22/2026 20:37 | 23 | 274.92 |
| 09/22/2026 20:37 | 1 | 274.92 |
| 09/22/2026 20:37 | 40 | 274.94 |
| 09/22/2026 20:37 | 40 | 274.92 |
| 09/22/2026 20:37 | 17 | 274.92 |
| 09/22/2026 20:37 | 5 | 274.90 |
| 09/22/2026 20:37 | 1 | 274.90 |
| 09/22/2026 20:37 | 12 | 274.90 |
| 09/22/2026 20:36 | 100 | 274.83 |
| 09/22/2026 20:35 | 1 | 274.78 |
| 09/22/2026 20:35 | 2 | 274.78 |
| 09/22/2026 20:35 | 1 | 274.78 |
| 09/22/2026 20:35 | 1 | 274.78 |
| 09/22/2026 20:35 | 40 | 274.78 |
| 09/22/2026 20:35 | 1 | 274.85 |
| 09/22/2026 20:35 | 1 | 274.85 |
| 09/22/2026 20:35 | 20 | 274.85 |
| 09/22/2026 20:35 | 1 | 274.87 |
| 09/22/2026 20:35 | 5 | 274.86 |
| 09/22/2026 20:35 | 40 | 274.86 |
| 09/22/2026 20:35 | 40 | 274.86 |
| 09/22/2026 20:35 | 1 | 274.86 |
| 09/22/2026 20:35 | 2 | 274.87 |
| 09/22/2026 20:35 | 1 | 274.87 |
| 09/22/2026 20:35 | 6 | 274.90 |
| 09/22/2026 20:35 | 40 | 274.91 |
| 09/22/2026 20:35 | 1 | 274.97 |
| 09/22/2026 20:35 | 5 | 274.98 |
| 09/22/2026 20:35 | 17 | 274.98 |
| 09/22/2026 20:35 | 40 | 275.01 |
| 09/22/2026 20:35 | 10 | 275.01 |
| 09/22/2026 20:35 | 4 | 275.01 |
| 09/22/2026 20:35 | 13 | 275.01 |
| 09/22/2026 20:34 | 4 | 275.01 |
| 09/22/2026 20:34 | 1 | 275.01 |
| 09/22/2026 20:33 | 18 | 275.08 |
| 09/22/2026 20:33 | 18 | 275.12 |
| 09/22/2026 20:33 | 43 | 275.14 |
| 09/22/2026 20:33 | 6 | 275.14 |
| 09/22/2026 20:32 | 38 | 275.13 |
| 09/22/2026 20:32 | 2 | 275.13 |
| 09/22/2026 20:32 | 1 | 275.11 |
| 09/22/2026 20:32 | 1 | 275.10 |
| 09/22/2026 20:32 | 13 | 275.04 |
| 09/22/2026 20:32 | 1 | 275.02 |
| 09/22/2026 20:30 | 5 | 274.90 |
| 09/22/2026 20:30 | 17 | 274.85 |
| 09/22/2026 20:29 | 1 | 274.90 |
| 09/22/2026 20:29 | 99 | 275.01 |
| 09/22/2026 20:29 | 1 | 275.00 |
| 09/22/2026 20:29 | 38 | 274.99 |
| 09/22/2026 20:29 | 2 | 274.99 |
| 09/22/2026 20:29 | 40 | 274.98 |
| 09/22/2026 20:29 | 40 | 274.98 |
| 09/22/2026 20:29 | 40 | 274.98 |
| 09/22/2026 20:29 | 40 | 274.98 |
| 09/22/2026 20:29 | 1 | 274.97 |
| 09/22/2026 20:28 | 12 | 274.84 |
| 09/22/2026 20:28 | 4 | 274.86 |
| 09/22/2026 20:28 | 40 | 274.87 |
| 09/22/2026 20:28 | 40 | 274.87 |
| 09/22/2026 20:28 | 40 | 274.87 |
| 09/22/2026 20:27 | 2 | 274.90 |
| 09/22/2026 20:27 | 6 | 274.89 |
| 09/22/2026 20:27 | 12 | 274.89 |
| 09/22/2026 20:27 | 40 | 274.89 |
| 09/22/2026 20:27 | 25 | 274.90 |
| 09/22/2026 20:27 | 1 | 274.90 |
| 09/22/2026 20:26 | 36 | 274.90 |
| 09/22/2026 20:26 | 4 | 274.92 |
| 09/22/2026 20:26 | 10 | 274.96 |
| 09/22/2026 20:26 | 1 | 274.96 |
| 09/22/2026 20:26 | 19 | 274.97 |
| 09/22/2026 20:26 | 40 | 274.98 |
| 09/22/2026 20:26 | 40 | 275.00 |
| 09/22/2026 20:26 | 1 | 275.00 |
| 09/22/2026 20:26 | 4 | 275.01 |
| 09/22/2026 20:26 | 1 | 275.01 |
| 09/22/2026 20:26 | 3 | 275.01 |
| 09/22/2026 20:26 | 1 | 275.04 |
| 09/22/2026 20:26 | 1 | 275.05 |
| 09/22/2026 20:26 | 1 | 275.05 |
| 09/22/2026 20:26 | 6 | 275.07 |
| 09/22/2026 20:26 | 34 | 275.07 |
| 09/22/2026 20:26 | 4 | 275.07 |
| 09/22/2026 20:26 | 1 | 275.07 |
| 09/22/2026 20:26 | 1 | 275.07 |
| 09/22/2026 20:26 | 18 | 275.08 |
| 09/22/2026 20:26 | 1 | 275.08 |
| 09/22/2026 20:25 | 1 | 275.09 |
| 09/22/2026 20:25 | 1 | 275.09 |
| 09/22/2026 20:25 | 2 | 275.09 |
| 09/22/2026 20:25 | 1 | 275.06 |
| 09/22/2026 20:25 | 40 | 275.06 |
| 09/22/2026 20:25 | 2 | 275.05 |
| 09/22/2026 20:25 | 7 | 275.01 |
| 09/22/2026 20:25 | 6 | 275.01 |
| 09/22/2026 20:25 | 4 | 275.00 |
| 09/22/2026 20:25 | 8 | 274.95 |
| 09/22/2026 20:25 | 40 | 274.95 |
| 09/22/2026 20:25 | 1 | 274.95 |
| 09/22/2026 20:24 | 1 | 274.91 |
| 09/22/2026 20:24 | 1 | 274.80 |
| 09/22/2026 20:23 | 10 | 274.79 |
| 09/22/2026 20:23 | 40 | 274.79 |
| 09/22/2026 20:23 | 1 | 274.82 |
| 09/22/2026 20:22 | 1 | 274.82 |
| 09/22/2026 20:22 | 25 | 274.82 |
| 09/22/2026 20:22 | 1 | 274.83 |
| 09/22/2026 20:21 | 15 | 274.82 |
| 09/22/2026 20:21 | 31 | 274.82 |
| 09/22/2026 20:21 | 14 | 274.82 |
| 09/22/2026 20:21 | 4 | 274.82 |
| 09/22/2026 20:21 | 40 | 274.83 |
| 09/22/2026 20:21 | 40 | 274.86 |
| 09/22/2026 20:20 | 40 | 274.86 |
| 09/22/2026 20:19 | 18 | 274.88 |
| 09/22/2026 20:19 | 1 | 274.91 |
| 09/22/2026 20:19 | 1 | 274.76 |
| 09/22/2026 20:18 | 10 | 274.85 |
| 09/22/2026 20:18 | 3 | 274.77 |
| 09/22/2026 20:18 | 2 | 274.80 |
| 09/22/2026 20:18 | 10 | 274.82 |
| 09/22/2026 20:17 | 140 | 274.87 |
| 09/22/2026 20:17 | 39 | 274.86 |
| 09/22/2026 20:17 | 1 | 274.77 |
| 09/22/2026 20:16 | 20 | 274.81 |
| 09/22/2026 20:16 | 2 | 274.82 |
| 09/22/2026 20:16 | 40 | 274.89 |
| 09/22/2026 20:15 | 5 | 274.75 |
| 09/22/2026 20:15 | 1 | 274.75 |
| 09/22/2026 20:13 | 14 | 274.81 |
| 09/22/2026 20:13 | 66 | 274.81 |
| 09/22/2026 20:12 | 14 | 274.80 |
| 09/22/2026 20:12 | 1 | 274.80 |
| 09/22/2026 20:12 | 18 | 274.80 |
| 09/22/2026 20:12 | 40 | 274.80 |
| 09/22/2026 20:11 | 1 | 274.92 |
| 09/22/2026 20:11 | 25 | 274.91 |
| 09/22/2026 20:11 | 50 | 274.90 |
| 09/22/2026 20:11 | 20 | 274.89 |
| 09/22/2026 20:10 | 1 | 274.88 |
| 09/22/2026 20:10 | 18 | 274.85 |
| 09/22/2026 20:10 | 12 | 274.84 |
| 09/22/2026 20:08 | 1 | 274.80 |
| 09/22/2026 20:07 | 1 | 274.67 |
| 09/22/2026 20:07 | 40 | 274.67 |
| 09/22/2026 20:07 | 40 | 274.64 |
| 09/22/2026 20:07 | 2 | 274.59 |
| 09/22/2026 20:07 | 1 | 274.63 |
| 09/22/2026 20:07 | 1 | 274.64 |
| 09/22/2026 20:07 | 3 | 274.64 |
| 09/22/2026 20:07 | 3 | 274.64 |
| 09/22/2026 20:07 | 4 | 274.65 |
| 09/22/2026 20:07 | 3 | 274.66 |
| 09/22/2026 20:07 | 40 | 274.76 |
| 09/22/2026 20:07 | 1 | 274.79 |
| 09/22/2026 20:07 | 40 | 274.79 |
| 09/22/2026 20:07 | 194 | 274.79 |
| 09/22/2026 20:07 | 40 | 274.79 |
| 09/22/2026 20:06 | 2 | 274.80 |
| 09/22/2026 20:05 | 40 | 274.75 |
| 09/22/2026 20:04 | 3 | 274.78 |
| 09/22/2026 20:04 | 1 | 274.75 |
| 09/22/2026 20:04 | 2 | 274.75 |
| 09/22/2026 20:04 | 1 | 274.75 |
| 09/22/2026 20:04 | 1 | 274.75 |
| 09/22/2026 20:04 | 5 | 274.75 |
| 09/22/2026 20:04 | 1 | 274.76 |
| 09/22/2026 20:04 | 1 | 274.77 |
| 09/22/2026 20:04 | 30 | 274.84 |
| 09/22/2026 20:04 | 80 | 274.84 |
| 09/22/2026 20:04 | 40 | 274.84 |
| 09/22/2026 20:04 | 11 | 274.87 |
| 09/22/2026 20:04 | 35 | 274.87 |
| 09/22/2026 20:04 | 5 | 274.87 |
| 09/22/2026 20:04 | 18 | 274.92 |
| 09/22/2026 20:04 | 2 | 274.99 |
| 09/22/2026 20:03 | 2 | 274.98 |
| 09/22/2026 20:03 | 1 | 274.91 |
| 09/22/2026 20:02 | 11 | 274.78 |
| 09/22/2026 20:01 | 6 | 274.81 |
| 09/22/2026 20:01 | 6 | 274.81 |
| 09/22/2026 20:01 | 40 | 274.84 |
| 09/22/2026 20:01 | 40 | 274.87 |
| 09/22/2026 20:01 | 18 | 274.90 |
| 09/22/2026 20:01 | 26 | 274.91 |
| 09/22/2026 20:01 | 49 | 274.91 |
| 09/22/2026 20:01 | 20 | 274.92 |
| 09/22/2026 20:01 | 48 | 274.93 |
| 09/22/2026 20:01 | 57 | 274.93 |
| 09/22/2026 20:01 | 10 | 274.94 |
| 09/22/2026 20:01 | 1 | 274.94 |
| 09/22/2026 20:01 | 39 | 274.94 |
| 09/22/2026 20:00 | 8 | 275.01 |
| 09/22/2026 20:00 | 12 | 275.01 |
| 09/22/2026 20:00 | 1 | 275.04 |
| 09/22/2026 20:00 | 1 | 275.04 |
| 09/22/2026 20:00 | 10 | 275.04 |
| 09/22/2026 20:00 | 10 | 275.03 |
| 09/22/2026 20:00 | 2 | 275.02 |
| 09/22/2026 20:00 | 3 | 274.97 |
| 09/22/2026 20:00 | 2 | 274.96 |
| 09/22/2026 20:00 | 2 | 274.90 |
| 09/22/2026 20:00 | 10 | 274.92 |
| 09/22/2026 20:00 | 8 | 274.90 |
| 09/22/2026 20:00 | 2 | 274.90 |
| 09/22/2026 19:58 | 100 | 274.70 |
| 09/22/2026 19:58 | 31 | 274.75 |
| 09/22/2026 19:58 | 60 | 274.83 |
| 09/22/2026 19:58 | 17 | 274.83 |
| 09/22/2026 19:58 | 3 | 274.83 |
| 09/22/2026 19:58 | 1 | 274.83 |
| 09/22/2026 19:58 | 1 | 274.90 |
| 09/22/2026 19:58 | 6 | 274.90 |
| 09/22/2026 19:57 | 1 | 274.91 |
| 09/22/2026 19:57 | 10 | 274.91 |
| 09/22/2026 19:57 | 6 | 274.91 |
| 09/22/2026 19:57 | 1 | 274.95 |
| 09/22/2026 19:57 | 1 | 274.96 |
| 09/22/2026 19:56 | 40 | 274.98 |
| 09/22/2026 19:56 | 40 | 275.01 |
| 09/22/2026 19:56 | 40 | 275.01 |
| 09/22/2026 19:56 | 13 | 275.02 |
| 09/22/2026 19:56 | 1 | 275.02 |
| 09/22/2026 19:56 | 2 | 275.02 |
| 09/22/2026 19:56 | 2 | 275.02 |
| 09/22/2026 19:55 | 40 | 275.04 |
| 09/22/2026 19:55 | 40 | 275.04 |
| 09/22/2026 19:55 | 40 | 275.04 |
| 09/22/2026 19:55 | 40 | 275.05 |
| 09/22/2026 19:55 | 4 | 275.05 |
| 09/22/2026 19:55 | 1 | 275.08 |
| 09/22/2026 19:55 | 1 | 275.08 |
| 09/22/2026 19:55 | 1 | 275.08 |
| 09/22/2026 19:55 | 40 | 275.09 |
| 09/22/2026 19:55 | 39 | 275.12 |
| 09/22/2026 19:55 | 10 | 275.13 |
| 09/22/2026 19:55 | 40 | 275.13 |
| 09/22/2026 19:55 | 1 | 275.11 |
| 09/22/2026 19:55 | 66 | 275.11 |
| 09/22/2026 19:55 | 6 | 275.11 |
| 09/22/2026 19:55 | 8 | 275.11 |
| 09/22/2026 19:55 | 2 | 275.09 |
| 09/22/2026 19:55 | 11 | 275.07 |
| 09/22/2026 19:55 | 1 | 275.07 |
| 09/22/2026 19:55 | 1 | 275.03 |
| 09/22/2026 19:55 | 40 | 275.00 |
| 09/22/2026 19:55 | 80 | 274.96 |
| 09/22/2026 19:55 | 1 | 274.99 |
| 09/22/2026 19:55 | 10 | 274.91 |
| 09/22/2026 19:54 | 20 | 275.00 |
| 09/22/2026 19:54 | 1 | 274.98 |
| 09/22/2026 19:54 | 1 | 274.97 |
| 09/22/2026 19:54 | 1 | 274.89 |
| 09/22/2026 19:54 | 40 | 274.89 |
| 09/22/2026 19:54 | 1 | 274.88 |
| 09/22/2026 19:54 | 40 | 274.87 |
| 09/22/2026 19:54 | 3 | 274.84 |
| 09/22/2026 19:53 | 80 | 274.72 |
| 09/22/2026 19:53 | 80 | 274.72 |
| 09/22/2026 19:53 | 4 | 274.72 |
| 09/22/2026 19:53 | 40 | 274.72 |
| 09/22/2026 19:53 | 40 | 274.74 |
| 09/22/2026 19:52 | 1 | 274.90 |
| 09/22/2026 19:52 | 2 | 274.88 |
| 09/22/2026 19:52 | 1 | 274.83 |
| 09/22/2026 19:52 | 40 | 274.82 |
| 09/22/2026 19:52 | 6 | 274.81 |
| 09/22/2026 19:52 | 18 | 274.72 |
| 09/22/2026 19:52 | 40 | 274.72 |
| 09/22/2026 19:52 | 1 | 274.80 |
| 09/22/2026 19:51 | 1 | 274.71 |
| 09/22/2026 19:51 | 40 | 274.70 |
| 09/22/2026 19:51 | 40 | 274.66 |
| 09/22/2026 19:51 | 40 | 274.69 |
| 09/22/2026 19:48 | 5 | 274.69 |
| 09/22/2026 19:48 | 1 | 274.69 |
| 09/22/2026 19:48 | 40 | 274.68 |
| 09/22/2026 19:48 | 40 | 274.69 |
| 09/22/2026 19:48 | 40 | 274.69 |
| 09/22/2026 19:48 | 58 | 274.69 |
| 09/22/2026 19:48 | 40 | 274.69 |
| 09/22/2026 19:48 | 4 | 274.71 |
| 09/22/2026 19:48 | 21 | 274.72 |
| 09/22/2026 19:47 | 44 | 274.74 |
| 09/22/2026 19:47 | 1 | 274.75 |
| 09/22/2026 19:47 | 17 | 274.75 |
| 09/22/2026 19:46 | 20 | 274.79 |
| 09/22/2026 19:46 | 100 | 274.89 |
| 09/22/2026 19:45 | 35 | 274.78 |
| 09/22/2026 19:45 | 6 | 274.86 |
| 09/22/2026 19:45 | 1 | 274.83 |
| 09/22/2026 19:45 | 2 | 274.82 |
| 09/22/2026 19:45 | 14 | 274.78 |
| 09/22/2026 19:44 | 1 | 274.73 |
| 09/22/2026 19:44 | 2 | 274.69 |
| 09/22/2026 19:44 | 80 | 274.67 |
| 09/22/2026 19:44 | 40 | 274.68 |
| 09/22/2026 19:44 | 40 | 274.68 |
| 09/22/2026 19:44 | 40 | 274.70 |
| 09/22/2026 19:44 | 3 | 274.70 |
| 09/22/2026 19:44 | 1 | 274.71 |
| 09/22/2026 19:44 | 14 | 274.77 |
| 09/22/2026 19:43 | 1 | 274.70 |
| 09/22/2026 19:43 | 1 | 274.71 |
| 09/22/2026 19:43 | 14 | 274.75 |
| 09/22/2026 19:43 | 40 | 274.74 |
| 09/22/2026 19:43 | 1 | 274.73 |
| 09/22/2026 19:43 | 21 | 274.73 |
| 09/22/2026 19:43 | 19 | 274.73 |
| 09/22/2026 19:42 | 4 | 274.62 |
| 09/22/2026 19:42 | 4 | 274.61 |
| 09/22/2026 19:42 | 2 | 274.61 |
| 09/22/2026 19:42 | 4 | 274.61 |
| 09/22/2026 19:42 | 50 | 274.61 |
| 09/22/2026 19:42 | 4 | 274.61 |
| 09/22/2026 19:41 | 4 | 274.62 |
| 09/22/2026 19:41 | 40 | 274.55 |
| 09/22/2026 19:41 | 40 | 274.56 |
| 09/22/2026 19:41 | 40 | 274.59 |
| 09/22/2026 19:41 | 180 | 274.59 |
| 09/22/2026 19:41 | 40 | 274.59 |
| 09/22/2026 19:38 | 25 | 274.67 |
| 09/22/2026 19:38 | 80 | 274.64 |
| 09/22/2026 19:38 | 1 | 274.69 |
| 09/22/2026 19:37 | 5 | 274.70 |
| 09/22/2026 19:35 | 11 | 274.56 |
| 09/22/2026 19:35 | 2 | 274.57 |
| 09/22/2026 19:35 | 40 | 274.60 |
| 09/22/2026 19:35 | 20 | 274.60 |
| 09/22/2026 19:35 | 30 | 274.60 |
| 09/22/2026 19:35 | 40 | 274.60 |
| 09/22/2026 19:34 | 1 | 274.58 |
| 09/22/2026 19:34 | 40 | 274.58 |
| 09/22/2026 19:34 | 20 | 274.58 |
| 09/22/2026 19:34 | 60 | 274.59 |
| 09/22/2026 19:34 | 40 | 274.59 |
| 09/22/2026 19:34 | 40 | 274.60 |
| 09/22/2026 19:32 | 25 | 274.72 |
| 09/22/2026 19:32 | 25 | 274.72 |
| 09/22/2026 19:32 | 22 | 274.71 |
| 09/22/2026 19:32 | 18 | 274.71 |
| 09/22/2026 19:32 | 1 | 274.69 |
| 09/22/2026 19:32 | 1 | 274.68 |
| 09/22/2026 19:31 | 35 | 274.63 |
| 09/22/2026 19:31 | 80 | 274.53 |
| 09/22/2026 19:31 | 15 | 274.57 |
| 09/22/2026 19:31 | 6 | 274.57 |
| 09/22/2026 19:31 | 1 | 274.57 |
| 09/22/2026 19:31 | 1 | 274.57 |
| 09/22/2026 19:31 | 27 | 274.57 |
| 09/22/2026 19:30 | 1 | 274.57 |
| 09/22/2026 19:30 | 1 | 274.57 |
| 09/22/2026 19:30 | 2 | 274.57 |
| 09/22/2026 19:30 | 1 | 274.57 |
| 09/22/2026 19:30 | 24 | 274.65 |
| 09/22/2026 19:30 | 15 | 274.64 |
| 09/22/2026 19:30 | 2 | 274.61 |
| 09/22/2026 19:30 | 40 | 274.60 |
| 09/22/2026 19:30 | 1 | 274.58 |
| 09/22/2026 19:30 | 40 | 274.56 |
| 09/22/2026 19:30 | 3 | 274.54 |
| 09/22/2026 19:30 | 11 | 274.54 |
| 09/22/2026 19:30 | 1 | 274.54 |
| 09/22/2026 19:29 | 4 | 274.41 |
| 09/22/2026 19:29 | 100 | 274.44 |
| 09/22/2026 19:29 | 1 | 274.42 |
| 09/22/2026 19:29 | 5 | 274.48 |
| 09/22/2026 19:29 | 1 | 274.49 |
| 09/22/2026 19:29 | 16 | 274.53 |
| 09/22/2026 19:29 | 5 | 274.53 |
| 09/22/2026 19:29 | 16 | 274.53 |
| 09/22/2026 19:29 | 40 | 274.53 |
| 09/22/2026 19:29 | 4 | 274.56 |
| 09/22/2026 19:29 | 40 | 274.56 |
| 09/22/2026 19:29 | 24 | 274.57 |
| 09/22/2026 19:28 | 16 | 274.57 |
| 09/22/2026 19:25 | 10 | 274.66 |
| 09/22/2026 19:24 | 8 | 274.63 |
| 09/22/2026 19:23 | 7 | 274.62 |
| 09/22/2026 19:23 | 1 | 274.57 |
| 09/22/2026 19:23 | 40 | 274.57 |
| 09/22/2026 19:23 | 40 | 274.57 |
| 09/22/2026 19:23 | 40 | 274.57 |
| 09/22/2026 19:23 | 40 | 274.58 |
| 09/22/2026 19:23 | 1 | 274.64 |
| 09/22/2026 19:22 | 40 | 274.67 |
| 09/22/2026 19:22 | 40 | 274.68 |
| 09/22/2026 19:22 | 14 | 274.67 |
| 09/22/2026 19:22 | 26 | 274.67 |
| 09/22/2026 19:22 | 40 | 274.69 |
| 09/22/2026 19:22 | 1 | 274.69 |
| 09/22/2026 19:22 | 7 | 274.70 |
| 09/22/2026 19:22 | 33 | 274.70 |
| 09/22/2026 19:20 | 1 | 274.69 |
| 09/22/2026 19:19 | 1 | 274.71 |
| 09/22/2026 19:19 | 2 | 274.87 |
| 09/22/2026 19:18 | 5 | 274.91 |
| 09/22/2026 19:18 | 47 | 274.90 |
| 09/22/2026 19:18 | 2 | 274.88 |
| 09/22/2026 19:18 | 1 | 274.81 |
| 09/22/2026 19:18 | 4 | 274.80 |
| 09/22/2026 19:18 | 1 | 274.80 |
| 09/22/2026 19:17 | 1 | 274.72 |
| 09/22/2026 19:17 | 40 | 274.69 |
| 09/22/2026 19:16 | 40 | 274.58 |
| 09/22/2026 19:16 | 25 | 274.55 |
| 09/22/2026 19:16 | 5 | 274.54 |
| 09/22/2026 19:16 | 28 | 274.54 |
| 09/22/2026 19:16 | 7 | 274.54 |
| 09/22/2026 19:16 | 1 | 274.54 |
| 09/22/2026 19:16 | 16 | 274.56 |
| 09/22/2026 19:16 | 80 | 274.61 |
| 09/22/2026 19:16 | 1 | 274.63 |
| 09/22/2026 19:16 | 21 | 274.63 |
| 09/22/2026 19:15 | 40 | 274.69 |
| 09/22/2026 19:15 | 40 | 274.71 |
| 09/22/2026 19:15 | 40 | 274.71 |
| 09/22/2026 19:15 | 40 | 274.72 |
| 09/22/2026 19:15 | 40 | 274.75 |
| 09/22/2026 19:15 | 116 | 274.75 |
| 09/22/2026 19:15 | 1 | 274.75 |
| 09/22/2026 19:15 | 51 | 274.75 |
| 09/22/2026 19:15 | 40 | 274.76 |
| 09/22/2026 19:15 | 1 | 274.78 |
| 09/22/2026 19:14 | 1 | 274.75 |
| 09/22/2026 19:12 | 52 | 274.725 |
| 09/22/2026 19:12 | 20 | 274.74 |
| 09/22/2026 19:12 | 1 | 274.74 |
| 09/22/2026 19:12 | 1 | 274.73 |
| 09/22/2026 19:11 | 1 | 274.69 |
| 09/22/2026 19:11 | 1 | 274.69 |
| 09/22/2026 19:11 | 2 | 274.69 |
| 09/22/2026 19:11 | 40 | 274.64 |
| 09/22/2026 19:11 | 40 | 274.64 |
| 09/22/2026 19:11 | 1 | 274.63 |
| 09/22/2026 19:11 | 3 | 274.57 |
| 09/22/2026 19:11 | 40 | 274.61 |
| 09/22/2026 19:11 | 129 | 274.61 |
| 09/22/2026 19:11 | 41 | 274.62 |
| 09/22/2026 19:11 | 5 | 274.62 |
| 09/22/2026 19:10 | 1 | 274.63 |
| 09/22/2026 19:10 | 1 | 274.56 |
| 09/22/2026 19:10 | 18 | 274.56 |
| 09/22/2026 19:10 | 1 | 274.56 |
| 09/22/2026 19:10 | 40 | 274.55 |
| 09/22/2026 19:10 | 120 | 274.55 |
| 09/22/2026 19:10 | 1 | 274.54 |
| 09/22/2026 19:10 | 14 | 274.54 |
| 09/22/2026 19:10 | 1 | 274.54 |
| 09/22/2026 19:10 | 5 | 274.42 |
| 09/22/2026 19:10 | 40 | 274.48 |
| 09/22/2026 19:08 | 6 | 274.43 |
| 09/22/2026 19:08 | 6 | 274.44 |
| 09/22/2026 19:08 | 6 | 274.45 |
| 09/22/2026 19:08 | 6 | 274.51 |
| 09/22/2026 19:08 | 12 | 274.51 |
| 09/22/2026 19:08 | 1 | 274.60 |
| 09/22/2026 19:08 | 11 | 274.60 |
| 09/22/2026 19:08 | 1 | 274.61 |
| 09/22/2026 19:08 | 40 | 274.66 |
| 09/22/2026 19:07 | 40 | 274.76 |
| 09/22/2026 19:07 | 40 | 274.76 |
| 09/22/2026 19:07 | 40 | 274.76 |
| 09/22/2026 19:07 | 1 | 274.81 |
| 09/22/2026 19:07 | 40 | 274.81 |
| 09/22/2026 19:07 | 1 | 274.81 |
| 09/22/2026 19:07 | 1 | 274.81 |
| 09/22/2026 19:07 | 1 | 274.81 |
| 09/22/2026 19:07 | 1 | 274.81 |
| 09/22/2026 19:07 | 1 | 274.81 |
| 09/22/2026 19:07 | 3 | 274.81 |
| 09/22/2026 19:07 | 1 | 274.81 |
| 09/22/2026 19:07 | 5 | 274.81 |
| 09/22/2026 19:07 | 1 | 274.91 |
| 09/22/2026 19:06 | 9 | 274.93 |
| 09/22/2026 19:06 | 1 | 274.93 |
| 09/22/2026 19:05 | 1 | 274.83 |
| 09/22/2026 19:05 | 2 | 274.83 |
| 09/22/2026 19:05 | 1 | 274.83 |
| 09/22/2026 19:05 | 23 | 274.85 |
| 09/22/2026 19:05 | 4 | 274.85 |
| 09/22/2026 19:05 | 4 | 274.85 |
| 09/22/2026 19:05 | 40 | 274.88 |
| 09/22/2026 19:05 | 33 | 274.89 |
| 09/22/2026 19:05 | 130 | 274.89 |
| 09/22/2026 19:05 | 23 | 274.89 |
| 09/22/2026 19:05 | 11 | 275.05 |
| 09/22/2026 19:03 | 1 | 275.01 |
| 09/22/2026 19:03 | 1 | 275.01 |
| 09/22/2026 19:03 | 1 | 275.00 |
| 09/22/2026 19:03 | 17 | 275.00 |
| 09/22/2026 19:03 | 10 | 274.99 |
| 09/22/2026 19:03 | 2 | 274.98 |
| 09/22/2026 19:03 | 1 | 274.97 |
| 09/22/2026 19:02 | 1 | 274.95 |
| 09/22/2026 19:02 | 1 | 274.94 |
| 09/22/2026 19:02 | 1 | 274.94 |
| 09/22/2026 19:01 | 40 | 274.87 |
| 09/22/2026 19:00 | 1 | 274.96 |
| 09/22/2026 18:59 | 1 | 274.71 |
| 09/22/2026 18:59 | 16 | 274.74 |
| 09/22/2026 18:59 | 1 | 274.87 |
| 09/22/2026 18:59 | 37 | 274.77 |
| 09/22/2026 18:59 | 11 | 274.77 |
| 09/22/2026 18:58 | 36 | 274.77 |
| 09/22/2026 18:58 | 1 | 274.74 |
| 09/22/2026 18:57 | 1 | 274.75 |
| 09/22/2026 18:57 | 5 | 274.75 |
| 09/22/2026 18:57 | 6 | 274.77 |
| 09/22/2026 18:57 | 6 | 274.77 |
| 09/22/2026 18:57 | 6 | 274.76 |
| 09/22/2026 18:57 | 7 | 274.77 |
| 09/22/2026 18:56 | 1 | 274.74 |
| 09/22/2026 18:56 | 40 | 274.75 |
| 09/22/2026 18:56 | 10 | 274.78 |
| 09/22/2026 18:56 | 10 | 274.78 |
| 09/22/2026 18:56 | 6 | 274.78 |
| 09/22/2026 18:56 | 40 | 274.79 |
| 09/22/2026 18:56 | 40 | 274.79 |
| 09/22/2026 18:56 | 40 | 274.80 |
| 09/22/2026 18:56 | 1 | 274.80 |
| 09/22/2026 18:56 | 5 | 274.82 |
| 09/22/2026 18:55 | 40 | 274.81 |
| 09/22/2026 18:55 | 40 | 274.81 |
| 09/22/2026 18:55 | 138 | 274.81 |
| 09/22/2026 18:55 | 21 | 274.81 |
| 09/22/2026 18:55 | 19 | 274.81 |
| 09/22/2026 18:55 | 10 | 274.82 |
| 09/22/2026 18:54 | 37 | 274.82 |
| 09/22/2026 18:54 | 5 | 274.95 |
| 09/22/2026 18:54 | 1 | 274.94 |
| 09/22/2026 18:53 | 3 | 274.89 |
| 09/22/2026 18:53 | 10 | 274.88 |
| 09/22/2026 18:53 | 40 | 274.87 |
| 09/22/2026 18:53 | 1 | 274.85 |
| 09/22/2026 18:53 | 2 | 274.84 |
| 09/22/2026 18:53 | 5 | 274.82 |
| 09/22/2026 18:50 | 7 | 274.77 |
| 09/22/2026 18:50 | 5 | 274.73 |
| 09/22/2026 18:50 | 1 | 274.59 |
| 09/22/2026 18:50 | 1 | 274.69 |
| 09/22/2026 18:50 | 1 | 274.69 |
| 09/22/2026 18:50 | 40 | 274.70 |
| 09/22/2026 18:50 | 15 | 274.70 |
| 09/22/2026 18:50 | 25 | 274.70 |
| 09/22/2026 18:50 | 20 | 274.71 |
| 09/22/2026 18:50 | 60 | 274.71 |
| 09/22/2026 18:48 | 40 | 274.69 |
| 09/22/2026 18:48 | 34 | 274.74 |
| 09/22/2026 18:47 | 4 | 274.77 |
| 09/22/2026 18:47 | 17 | 274.82 |
| 09/22/2026 18:47 | 30 | 274.82 |
| 09/22/2026 18:47 | 9 | 274.82 |
| 09/22/2026 18:47 | 1 | 274.82 |
| 09/22/2026 18:47 | 40 | 274.82 |
| 09/22/2026 18:47 | 33 | 274.82 |
| 09/22/2026 18:47 | 7 | 274.82 |
| 09/22/2026 18:47 | 8 | 274.85 |
| 09/22/2026 18:47 | 4 | 274.86 |
| 09/22/2026 18:46 | 10 | 274.86 |
| 09/22/2026 18:46 | 40 | 274.83 |
| 09/22/2026 18:46 | 40 | 274.83 |
| 09/22/2026 18:46 | 80 | 274.83 |
| 09/22/2026 18:44 | 1 | 274.85 |
| 09/22/2026 18:43 | 9 | 274.83 |
| 09/22/2026 18:43 | 1 | 274.83 |
| 09/22/2026 18:43 | 18 | 274.85 |
| 09/22/2026 18:42 | 40 | 274.89 |
| 09/22/2026 18:39 | 25 | 274.83 |
| 09/22/2026 18:39 | 8 | 274.79 |
| 09/22/2026 18:39 | 46 | 274.79 |
| 09/22/2026 18:39 | 1 | 274.79 |
| 09/22/2026 18:39 | 33 | 274.79 |
| 09/22/2026 18:39 | 8 | 274.80 |
| 09/22/2026 18:38 | 42 | 274.82 |
| 09/22/2026 18:38 | 40 | 274.89 |
| 09/22/2026 18:38 | 40 | 274.91 |
| 09/22/2026 18:37 | 2 | 274.95 |
| 09/22/2026 18:37 | 11 | 274.95 |
| 09/22/2026 18:37 | 40 | 274.97 |
| 09/22/2026 18:37 | 1 | 274.97 |
| 09/22/2026 18:37 | 40 | 274.97 |
| 09/22/2026 18:36 | 1 | 274.97 |
| 09/22/2026 18:36 | 1 | 274.97 |
| 09/22/2026 18:36 | 40 | 274.97 |
| 09/22/2026 18:36 | 1 | 275.03 |
| 09/22/2026 18:36 | 12 | 275.01 |
| 09/22/2026 18:36 | 40 | 275.02 |
| 09/22/2026 18:33 | 4 | 275.02 |
| 09/22/2026 18:33 | 2 | 275.04 |
| 09/22/2026 18:33 | 40 | 275.04 |
| 09/22/2026 18:33 | 40 | 275.04 |
| 09/22/2026 18:33 | 40 | 275.04 |
| 09/22/2026 18:33 | 3 | 275.05 |
| 09/22/2026 18:33 | 40 | 275.05 |
| 09/22/2026 18:30 | 4 | 275.05 |
| 09/22/2026 18:30 | 1 | 275.05 |
| 09/22/2026 18:30 | 3 | 275.06 |
| 09/22/2026 18:30 | 1 | 275.06 |
| 09/22/2026 18:30 | 16 | 275.115 |
| 09/22/2026 18:29 | 30 | 275.14 |
| 09/22/2026 18:29 | 10 | 275.16 |
| 09/22/2026 18:29 | 40 | 275.16 |
| 09/22/2026 18:29 | 4 | 275.17 |
| 09/22/2026 18:29 | 1 | 275.18 |
| 09/22/2026 18:29 | 4 | 275.23 |
| 09/22/2026 18:29 | 40 | 275.23 |
| 09/22/2026 18:28 | 3 | 275.24 |
| 09/22/2026 18:28 | 10 | 275.24 |
| 09/22/2026 18:28 | 10 | 275.28 |
| 09/22/2026 18:27 | 40 | 275.35 |
| 09/22/2026 18:26 | 31 | 275.37 |
| 09/22/2026 18:26 | 9 | 275.37 |
| 09/22/2026 18:26 | 110 | 275.38 |
| 09/22/2026 18:26 | 7 | 275.39 |
| 09/22/2026 18:26 | 40 | 275.39 |
| 09/22/2026 18:26 | 1 | 275.39 |
| 09/22/2026 18:26 | 9 | 275.39 |
| 09/22/2026 18:26 | 4 | 275.45 |
| 09/22/2026 18:26 | 2 | 275.43 |
| 09/22/2026 18:26 | 10 | 275.43 |
| 09/22/2026 18:26 | 30 | 275.43 |
| 09/22/2026 18:26 | 1 | 275.42 |
| 09/22/2026 18:23 | 1 | 275.33 |
| 09/22/2026 18:21 | 2 | 275.41 |
| 09/22/2026 18:21 | 1 | 275.36 |
| 09/22/2026 18:21 | 40 | 275.34 |
| 09/22/2026 18:21 | 1 | 275.34 |
| 09/22/2026 18:21 | 10 | 275.33 |
| 09/22/2026 18:20 | 35 | 275.22 |
| 09/22/2026 18:20 | 5 | 275.22 |
| 09/22/2026 18:20 | 40 | 275.22 |
| 09/22/2026 18:20 | 4 | 275.22 |
| 09/22/2026 18:20 | 80 | 275.28 |
| 09/22/2026 18:20 | 100 | 275.28 |
| 09/22/2026 18:20 | 100 | 275.28 |
| 09/22/2026 18:20 | 4 | 275.29 |
| 09/22/2026 18:20 | 4 | 275.30 |
| 09/22/2026 18:20 | 10 | 275.32 |
| 09/22/2026 18:20 | 10 | 275.33 |
| 09/22/2026 18:20 | 10 | 275.33 |
| 09/22/2026 18:19 | 1 | 275.38 |
| 09/22/2026 18:18 | 40 | 275.38 |
| 09/22/2026 18:18 | 40 | 275.39 |
| 09/22/2026 18:18 | 40 | 275.39 |
| 09/22/2026 18:18 | 1 | 275.38 |
| 09/22/2026 18:18 | 1 | 275.42 |
| 09/22/2026 18:18 | 1 | 275.41 |
| 09/22/2026 18:17 | 2 | 275.31 |
| 09/22/2026 18:17 | 10 | 275.28 |
| 09/22/2026 18:17 | 21 | 275.28 |
| 09/22/2026 18:17 | 71 | 275.28 |
| 09/22/2026 18:17 | 4 | 275.07 |
| 09/22/2026 18:17 | 40 | 275.14 |
| 09/22/2026 18:17 | 20 | 275.12 |
| 09/22/2026 18:17 | 2 | 275.14 |
| 09/22/2026 18:16 | 4 | 275.15 |
| 09/22/2026 18:16 | 1 | 275.16 |
| 09/22/2026 18:16 | 8 | 275.16 |
| 09/22/2026 18:14 | 1 | 275.26 |
| 09/22/2026 18:14 | 1 | 275.17 |
| 09/22/2026 18:13 | 15 | 275.23 |
| 09/22/2026 18:13 | 80 | 275.19 |
| 09/22/2026 18:13 | 39 | 275.17 |
| 09/22/2026 18:12 | 1 | 275.19 |
| 09/22/2026 18:12 | 40 | 275.19 |
| 09/22/2026 18:12 | 8 | 275.10 |
| 09/22/2026 18:11 | 40 | 275.04 |
| 09/22/2026 18:11 | 40 | 275.04 |
| 09/22/2026 18:10 | 4 | 275.29 |
| 09/22/2026 18:09 | 6 | 275.14 |
| 09/22/2026 18:09 | 3 | 275.11 |
| 09/22/2026 18:09 | 20 | 275.10 |
| 09/22/2026 18:08 | 2 | 275.01 |
| 09/22/2026 18:08 | 14 | 275.00 |
| 09/22/2026 18:08 | 3 | 275.00 |
| 09/22/2026 18:08 | 5 | 274.87 |
| 09/22/2026 18:08 | 1 | 274.87 |
| 09/22/2026 18:08 | 1 | 274.87 |
| 09/22/2026 18:08 | 1 | 274.87 |
| 09/22/2026 18:08 | 31 | 274.87 |
| 09/22/2026 18:08 | 1 | 274.87 |
| 09/22/2026 18:08 | 1 | 274.87 |
| 09/22/2026 18:08 | 3 | 274.87 |
| 09/22/2026 18:08 | 3 | 274.86 |
| 09/22/2026 18:07 | 3 | 274.86 |
| 09/22/2026 18:07 | 3 | 274.86 |
| 09/22/2026 18:06 | 40 | 274.70 |
| 09/22/2026 18:06 | 40 | 274.70 |
| 09/22/2026 18:06 | 40 | 274.70 |
| 09/22/2026 18:06 | 21 | 274.72 |
| 09/22/2026 18:06 | 37 | 274.72 |
| 09/22/2026 18:06 | 62 | 274.72 |
| 09/22/2026 18:06 | 10 | 274.73 |
| 09/22/2026 18:06 | 40 | 274.73 |
| 09/22/2026 18:06 | 10 | 274.74 |
| 09/22/2026 18:06 | 40 | 274.74 |
| 09/22/2026 18:06 | 3 | 274.83 |
| 09/22/2026 18:06 | 3 | 274.84 |
| 09/22/2026 18:06 | 1 | 274.84 |
| 09/22/2026 18:06 | 3 | 274.84 |
| 09/22/2026 18:05 | 20 | 274.75 |
| 09/22/2026 18:04 | 40 | 274.82 |
| 09/22/2026 18:04 | 1 | 274.715 |
| 09/22/2026 18:04 | 25 | 274.73 |
| 09/22/2026 18:04 | 50 | 274.72 |
| 09/22/2026 18:04 | 1 | 274.75 |
| 09/22/2026 18:04 | 1 | 274.75 |
| 09/22/2026 18:03 | 200 | 274.70 |
| 09/22/2026 18:03 | 40 | 274.67 |
| 09/22/2026 18:02 | 20 | 274.60 |
| 09/22/2026 18:02 | 40 | 274.55 |
| 09/22/2026 18:02 | 40 | 274.55 |
| 09/22/2026 18:02 | 100 | 274.56 |
| 09/22/2026 18:02 | 80 | 274.56 |
| 09/22/2026 18:02 | 5 | 274.65 |
| 09/22/2026 18:02 | 1 | 274.65 |
| 09/22/2026 18:02 | 25 | 274.65 |
| 09/22/2026 18:01 | 2 | 274.59 |
| 09/22/2026 18:01 | 18 | 274.56 |
| 09/22/2026 18:01 | 20 | 274.52 |
| 09/22/2026 18:00 | 1 | 274.54 |
| 09/22/2026 18:00 | 1 | 274.45 |
| 09/22/2026 18:00 | 40 | 274.43 |
| 09/22/2026 18:00 | 6 | 274.43 |
| 09/22/2026 18:00 | 40 | 274.35 |
| 09/22/2026 18:00 | 1 | 274.30 |
| 09/22/2026 18:00 | 40 | 274.31 |
| 09/22/2026 18:00 | 10 | 274.35 |
| 09/22/2026 18:00 | 1 | 274.34 |
| 09/22/2026 17:59 | 1 | 274.33 |
| 09/22/2026 17:59 | 40 | 274.25 |
| 09/22/2026 17:59 | 6 | 274.32 |
| 09/22/2026 17:59 | 46 | 274.30 |
| 09/22/2026 17:59 | 3 | 274.30 |
| 09/22/2026 17:59 | 89 | 274.29 |
| 09/22/2026 17:59 | 40 | 274.29 |
| 09/22/2026 17:59 | 40 | 274.22 |
| 09/22/2026 17:59 | 40 | 274.22 |
| 09/22/2026 17:59 | 40 | 274.22 |
| 09/22/2026 17:59 | 40 | 274.22 |
| 09/22/2026 17:59 | 40 | 274.22 |
| 09/22/2026 17:59 | 40 | 274.22 |
| 09/22/2026 17:59 | 40 | 274.22 |
| 09/22/2026 17:59 | 40 | 274.21 |
| 09/22/2026 17:59 | 1 | 274.15 |
| 09/22/2026 17:58 | 1 | 274.16 |
| 09/22/2026 17:58 | 40 | 274.19 |
| 09/22/2026 17:58 | 39 | 274.21 |
| 09/22/2026 17:58 | 9 | 274.21 |
| 09/22/2026 17:58 | 40 | 274.21 |
| 09/22/2026 17:58 | 39 | 274.21 |
| 09/22/2026 17:58 | 1 | 274.21 |
| 09/22/2026 17:58 | 40 | 274.21 |
| 09/22/2026 17:58 | 3 | 274.24 |
| 09/22/2026 17:58 | 3 | 274.23 |
| 09/22/2026 17:58 | 40 | 274.23 |
| 09/22/2026 17:58 | 3 | 274.23 |
| 09/22/2026 17:58 | 3 | 274.23 |
| 09/22/2026 17:58 | 3 | 274.23 |
| 09/22/2026 17:58 | 3 | 274.23 |
| 09/22/2026 17:58 | 3 | 274.23 |
| 09/22/2026 17:58 | 40 | 274.20 |
| 09/22/2026 17:58 | 40 | 274.20 |
| 09/22/2026 17:58 | 3 | 274.23 |
| 09/22/2026 17:58 | 2 | 274.19 |
| 09/22/2026 17:58 | 40 | 274.18 |
| 09/22/2026 17:58 | 19 | 274.13 |
| 09/22/2026 17:58 | 3 | 274.13 |
| 09/22/2026 17:58 | 120 | 274.10 |
| 09/22/2026 17:58 | 80 | 274.10 |
| 09/22/2026 17:58 | 1 | 274.06 |
| 09/22/2026 17:58 | 3 | 274.02 |
| 09/22/2026 17:58 | 13 | 274.02 |
| 09/22/2026 17:58 | 2 | 274.01 |
| 09/22/2026 17:57 | 2 | 273.91 |
| 09/22/2026 17:57 | 3 | 273.92 |
| 09/22/2026 17:57 | 40 | 273.92 |
| 09/22/2026 17:57 | 40 | 273.94 |
| 09/22/2026 17:57 | 40 | 273.94 |
| 09/22/2026 17:57 | 1 | 273.94 |
| 09/22/2026 17:57 | 40 | 273.98 |
| 09/22/2026 17:56 | 1 | 273.99 |
| 09/22/2026 17:56 | 1 | 273.99 |
| 09/22/2026 17:56 | 40 | 273.99 |
| 09/22/2026 17:56 | 1 | 273.99 |
| 09/22/2026 17:56 | 2 | 273.99 |
| 09/22/2026 17:56 | 80 | 274.00 |
| 09/22/2026 17:56 | 1 | 274.12 |
| 09/22/2026 17:55 | 1 | 274.13 |
| 09/22/2026 17:55 | 3 | 274.09 |
| 09/22/2026 17:54 | 1 | 274.085 |
| 09/22/2026 17:53 | 1 | 274.06 |
| 09/22/2026 17:53 | 20 | 274.04 |
| 09/22/2026 17:53 | 1 | 274.03 |
| 09/22/2026 17:53 | 39 | 274.00 |
| 09/22/2026 17:53 | 3 | 273.95 |
| 09/22/2026 17:53 | 2 | 273.95 |
| 09/22/2026 17:53 | 33 | 273.94 |
| 09/22/2026 17:53 | 2 | 273.94 |
| 09/22/2026 17:53 | 14 | 273.93 |
| 09/22/2026 17:53 | 1 | 273.92 |
| 09/22/2026 17:53 | 1 | 273.89 |
| 09/22/2026 17:53 | 40 | 273.87 |
| 09/22/2026 17:53 | 30 | 273.86 |
| 09/22/2026 17:53 | 40 | 273.86 |
| 09/22/2026 17:52 | 9 | 273.85 |
| 09/22/2026 17:52 | 1 | 273.81 |
| 09/22/2026 17:52 | 40 | 273.81 |
| 09/22/2026 17:52 | 16 | 273.69 |
| 09/22/2026 17:52 | 28 | 273.70 |
| 09/22/2026 17:52 | 40 | 273.70 |
| 09/22/2026 17:52 | 40 | 273.70 |
| 09/22/2026 17:52 | 40 | 273.70 |
| 09/22/2026 17:52 | 40 | 273.71 |
| 09/22/2026 17:52 | 40 | 273.71 |
| 09/22/2026 17:52 | 1 | 273.71 |
| 09/22/2026 17:52 | 40 | 273.71 |
| 09/22/2026 17:52 | 22 | 273.71 |
| 09/22/2026 17:52 | 40 | 273.71 |
| 09/22/2026 17:50 | 5 | 273.77 |
| 09/22/2026 17:50 | 1 | 273.78 |
| 09/22/2026 17:50 | 7 | 273.80 |
| 09/22/2026 17:50 | 1 | 273.80 |
| 09/22/2026 17:50 | 40 | 273.86 |
| 09/22/2026 17:50 | 1 | 273.91 |
| 09/22/2026 17:50 | 1 | 273.91 |
| 09/22/2026 17:50 | 40 | 273.91 |
| 09/22/2026 17:50 | 52 | 273.89 |
| 09/22/2026 17:50 | 25 | 273.89 |
| 09/22/2026 17:50 | 9 | 273.87 |
| 09/22/2026 17:50 | 1 | 273.82 |
| 09/22/2026 17:49 | 40 | 273.84 |
| 09/22/2026 17:48 | 40 | 273.74 |
| 09/22/2026 17:48 | 40 | 273.74 |
| 09/22/2026 17:48 | 5 | 273.74 |
| 09/22/2026 17:48 | 80 | 273.74 |
| 09/22/2026 17:48 | 33 | 273.75 |
| 09/22/2026 17:48 | 7 | 273.75 |
| 09/22/2026 17:48 | 40 | 273.79 |
| 09/22/2026 17:48 | 40 | 273.83 |
| 09/22/2026 17:48 | 40 | 273.86 |
| 09/22/2026 17:47 | 41 | 273.84 |
| 09/22/2026 17:47 | 39 | 273.84 |
| 09/22/2026 17:47 | 13 | 273.84 |
| 09/22/2026 17:47 | 40 | 273.84 |
| 09/22/2026 17:47 | 40 | 273.86 |
| 09/22/2026 17:47 | 1 | 273.86 |
| 09/22/2026 17:47 | 1 | 273.94 |
| 09/22/2026 17:47 | 1 | 273.91 |
| 09/22/2026 17:46 | 6 | 273.76 |
| 09/22/2026 17:46 | 9 | 273.72 |
| 09/22/2026 17:46 | 2 | 273.71 |
| 09/22/2026 17:46 | 3 | 273.70 |
| 09/22/2026 17:46 | 1 | 273.70 |
| 09/22/2026 17:46 | 1 | 273.67 |
| 09/22/2026 17:46 | 1 | 273.67 |
| 09/22/2026 17:46 | 2 | 273.61 |
| 09/22/2026 17:46 | 1 | 273.59 |
| 09/22/2026 17:46 | 2 | 273.58 |
| 09/22/2026 17:46 | 3 | 273.58 |
| 09/22/2026 17:46 | 2 | 273.58 |
| 09/22/2026 17:46 | 2 | 273.56 |
| 09/22/2026 17:46 | 31 | 273.56 |
| 09/22/2026 17:46 | 7 | 273.56 |
| 09/22/2026 17:46 | 31 | 273.55 |
| 09/22/2026 17:46 | 3 | 273.51 |
| 09/22/2026 17:45 | 4 | 273.39 |
| 09/22/2026 17:45 | 2 | 273.53 |
| 09/22/2026 17:45 | 14 | 273.39 |
| 09/22/2026 17:45 | 26 | 273.39 |
| 09/22/2026 17:45 | 43 | 273.44 |
| 09/22/2026 17:45 | 33 | 273.44 |
| 09/22/2026 17:45 | 40 | 273.44 |
| 09/22/2026 17:45 | 171 | 273.44 |
| 09/22/2026 17:45 | 60 | 273.49 |
| 09/22/2026 17:45 | 6 | 273.48 |
| 09/22/2026 17:45 | 2 | 273.48 |
| 09/22/2026 17:45 | 1 | 273.46 |
| 09/22/2026 17:44 | 1 | 273.46 |
| 09/22/2026 17:43 | 3 | 273.46 |
| 09/22/2026 17:43 | 1 | 273.45 |
| 09/22/2026 17:43 | 5 | 273.29 |
| 09/22/2026 17:43 | 8 | 273.39 |
| 09/22/2026 17:43 | 2 | 273.39 |
| 09/22/2026 17:42 | 9 | 273.35 |
| 09/22/2026 17:42 | 1 | 273.35 |
| 09/22/2026 17:42 | 30 | 273.32 |
| 09/22/2026 17:42 | 10 | 273.32 |
| 09/22/2026 17:42 | 7 | 273.31 |
| 09/22/2026 17:42 | 1 | 273.31 |
| 09/22/2026 17:42 | 4 | 273.245 |
| 09/22/2026 17:42 | 1 | 273.26 |
| 09/22/2026 17:42 | 1 | 273.23 |
| 09/22/2026 17:41 | 2 | 273.24 |
| 09/22/2026 17:41 | 1 | 273.22 |
| 09/22/2026 17:41 | 1 | 273.21 |
| 09/22/2026 17:41 | 1 | 273.21 |
| 09/22/2026 17:41 | 1 | 273.21 |
| 09/22/2026 17:41 | 1 | 273.21 |
| 09/22/2026 17:41 | 1 | 273.14 |
| 09/22/2026 17:41 | 7 | 273.14 |
| 09/22/2026 17:41 | 1 | 273.14 |
| 09/22/2026 17:41 | 1 | 273.14 |
| 09/22/2026 17:41 | 11 | 273.015 |
| 09/22/2026 17:41 | 2 | 273.03 |
| 09/22/2026 17:41 | 1 | 273.01 |
| 09/22/2026 17:41 | 1 | 273.00 |
| 09/22/2026 17:41 | 50 | 273.00 |
| 09/22/2026 17:41 | 1 | 273.00 |
| 09/22/2026 17:41 | 5 | 272.99 |
| 09/22/2026 17:41 | 80 | 272.97 |
| 09/22/2026 17:41 | 2 | 272.96 |
| 09/22/2026 17:40 | 40 | 272.92 |
| 09/22/2026 17:40 | 17 | 272.86 |
| 09/22/2026 17:40 | 10 | 272.86 |
| 09/22/2026 17:40 | 1 | 272.82 |
| 09/22/2026 17:40 | 37 | 272.76 |
| 09/22/2026 17:40 | 40 | 272.80 |
| 09/22/2026 17:40 | 19 | 272.75 |
| 09/22/2026 17:40 | 10 | 272.75 |
| 09/22/2026 17:40 | 16 | 272.77 |
| 09/22/2026 17:40 | 4 | 272.77 |
| 09/22/2026 17:40 | 50 | 272.80 |
| 09/22/2026 17:40 | 179 | 272.81 |
| 09/22/2026 17:40 | 21 | 272.81 |
| 09/22/2026 17:40 | 5 | 272.82 |
| 09/22/2026 17:40 | 5 | 272.83 |
| 09/22/2026 17:40 | 28 | 272.83 |
| 09/22/2026 17:40 | 7 | 272.83 |
| 09/22/2026 17:40 | 3 | 272.85 |
| 09/22/2026 17:40 | 9 | 272.85 |
| 09/22/2026 17:40 | 5 | 272.86 |
| 09/22/2026 17:40 | 5 | 272.88 |
| 09/22/2026 17:40 | 40 | 272.89 |
| 09/22/2026 17:40 | 40 | 272.90 |
| 09/22/2026 17:40 | 10 | 272.92 |
| 09/22/2026 17:40 | 40 | 272.92 |
| 09/22/2026 17:39 | 1 | 273.04 |
| 09/22/2026 17:39 | 11 | 273.05 |
| 09/22/2026 17:38 | 38 | 273.00 |
| 09/22/2026 17:38 | 2 | 273.00 |
| 09/22/2026 17:38 | 1 | 272.97 |
| 09/22/2026 17:37 | 1 | 273.06 |
| 09/22/2026 17:37 | 5 | 273.05 |
| 09/22/2026 17:37 | 5 | 273.05 |
| 09/22/2026 17:37 | 4 | 273.09 |
| 09/22/2026 17:37 | 1 | 273.09 |
| 09/22/2026 17:37 | 24 | 273.12 |
| 09/22/2026 17:37 | 1 | 273.12 |
| 09/22/2026 17:37 | 15 | 273.12 |
| 09/22/2026 17:37 | 9 | 273.12 |
| 09/22/2026 17:36 | 1 | 273.31 |
| 09/22/2026 17:36 | 40 | 273.31 |
| 09/22/2026 17:35 | 20 | 273.17 |
| 09/22/2026 17:35 | 1 | 273.20 |
| 09/22/2026 17:35 | 2 | 273.20 |
| 09/22/2026 17:35 | 19 | 273.22 |
| 09/22/2026 17:35 | 61 | 273.22 |
| 09/22/2026 17:35 | 8 | 273.27 |
| 09/22/2026 17:35 | 16 | 273.36 |
| 09/22/2026 17:35 | 40 | 273.36 |
| 09/22/2026 17:35 | 40 | 273.36 |
| 09/22/2026 17:35 | 1 | 273.35 |
| 09/22/2026 17:35 | 4 | 273.35 |
| 09/22/2026 17:35 | 40 | 273.35 |
| 09/22/2026 17:35 | 2 | 273.34 |
| 09/22/2026 17:34 | 3 | 273.33 |
| 09/22/2026 17:33 | 1 | 273.19 |
| 09/22/2026 17:31 | 1 | 273.21 |
| 09/22/2026 17:31 | 5 | 273.10 |
| 09/22/2026 17:31 | 5 | 273.11 |
| 09/22/2026 17:31 | 1 | 273.10 |
| 09/22/2026 17:31 | 6 | 273.11 |
| 09/22/2026 17:31 | 6 | 273.15 |
| 09/22/2026 17:30 | 3 | 273.16 |
| 09/22/2026 17:30 | 1 | 273.16 |
| 09/22/2026 17:30 | 1 | 273.16 |
| 09/22/2026 17:30 | 40 | 273.22 |
| 09/22/2026 17:30 | 40 | 273.37 |
| 09/22/2026 17:30 | 40 | 273.35 |
| 09/22/2026 17:30 | 10 | 273.34 |
| 09/22/2026 17:29 | 11 | 273.18 |
| 09/22/2026 17:29 | 1 | 273.18 |
| 09/22/2026 17:29 | 40 | 273.35 |
| 09/22/2026 17:29 | 23 | 273.37 |
| 09/22/2026 17:29 | 17 | 273.37 |
| 09/22/2026 17:29 | 1 | 273.37 |
| 09/22/2026 17:29 | 16 | 273.39 |
| 09/22/2026 17:29 | 1 | 273.39 |
| 09/22/2026 17:29 | 8 | 273.39 |
| 09/22/2026 17:29 | 1 | 273.40 |
| 09/22/2026 17:29 | 2 | 273.48 |
| 09/22/2026 17:29 | 13 | 273.49 |
| 09/22/2026 17:29 | 12 | 273.49 |
| 09/22/2026 17:29 | 19 | 273.51 |
| 09/22/2026 17:29 | 1 | 273.59 |
| 09/22/2026 17:29 | 3 | 273.65 |
| 09/22/2026 17:29 | 1 | 273.73 |
| 09/22/2026 17:29 | 25 | 273.87 |
| 09/22/2026 17:29 | 25 | 273.85 |
| 09/22/2026 17:29 | 40 | 273.89 |
| 09/22/2026 17:29 | 2 | 273.86 |
| 09/22/2026 17:29 | 8 | 273.86 |
| 09/22/2026 17:29 | 23 | 273.85 |
| 09/22/2026 17:29 | 1 | 273.85 |
| 09/22/2026 17:29 | 5 | 273.85 |
| 09/22/2026 17:29 | 31 | 273.85 |
| 09/22/2026 17:29 | 25 | 273.85 |
| 09/22/2026 17:29 | 10 | 273.85 |
| 09/22/2026 17:29 | 10 | 273.85 |
| 09/22/2026 17:29 | 8 | 273.85 |
| 09/22/2026 17:29 | 1 | 273.85 |
| 09/22/2026 17:29 | 1 | 273.85 |
| 09/22/2026 17:29 | 10 | 273.85 |
| 09/22/2026 17:29 | 10 | 273.85 |
| 09/22/2026 17:29 | 1 | 273.85 |
| 09/22/2026 17:29 | 1 | 273.85 |
| 09/22/2026 17:29 | 40 | 273.85 |
| 09/22/2026 17:29 | 75 | 273.70 |
| 09/22/2026 17:29 | 25 | 273.70 |
| 09/22/2026 17:28 | 40 | 273.68 |
| 09/22/2026 17:27 | 2 | 273.80 |
| 09/22/2026 17:27 | 1 | 273.62 |
| 09/22/2026 17:27 | 1 | 273.60 |
| 09/22/2026 17:27 | 1 | 273.58 |
| 09/22/2026 17:27 | 1 | 273.58 |
| 09/22/2026 17:26 | 28 | 273.57 |
| 09/22/2026 17:26 | 40 | 273.61 |
| 09/22/2026 17:26 | 4 | 273.65 |
| 09/22/2026 17:26 | 40 | 273.69 |
| 09/22/2026 17:26 | 3 | 273.85 |
| 09/22/2026 17:26 | 1 | 273.73 |
| 09/22/2026 17:26 | 8 | 273.89 |
| 09/22/2026 17:26 | 1 | 273.73 |
| 09/22/2026 17:26 | 2 | 273.89 |
| 09/22/2026 17:26 | 1 | 273.82 |
| 09/22/2026 17:25 | 1 | 273.73 |
| 09/22/2026 17:25 | 1 | 273.71 |
| 09/22/2026 17:25 | 67 | 273.80 |
| 09/22/2026 17:25 | 28 | 273.81 |
| 09/22/2026 17:25 | 80 | 273.80 |
| 09/22/2026 17:25 | 1 | 273.81 |
| 09/22/2026 17:25 | 2 | 273.81 |
| 09/22/2026 17:22 | 10 | 273.81 |
| 09/22/2026 17:22 | 25 | 273.88 |
| 09/22/2026 17:22 | 15 | 273.88 |
| 09/22/2026 17:22 | 40 | 273.87 |
| 09/22/2026 17:22 | 6 | 273.84 |
| 09/22/2026 17:22 | 21 | 273.78 |
| 09/22/2026 17:22 | 6 | 273.78 |
| 09/22/2026 17:22 | 1 | 273.81 |
| 09/22/2026 17:22 | 1 | 273.78 |
| 09/22/2026 17:21 | 15 | 273.75 |
| 09/22/2026 17:21 | 25 | 273.75 |
| 09/22/2026 17:21 | 15 | 273.73 |
| 09/22/2026 17:21 | 5 | 273.73 |
| 09/22/2026 17:21 | 1 | 273.59 |
| 09/22/2026 17:21 | 8 | 273.64 |
| 09/22/2026 17:21 | 40 | 273.60 |
| 09/22/2026 17:21 | 20 | 273.60 |
| 09/22/2026 17:21 | 1 | 273.59 |
| 09/22/2026 17:21 | 40 | 273.59 |
| 09/22/2026 17:21 | 40 | 273.58 |
| 09/22/2026 17:21 | 1 | 273.43 |
| 09/22/2026 17:19 | 1 | 273.15 |
| 09/22/2026 17:19 | 3 | 273.16 |
| 09/22/2026 17:19 | 1 | 273.20 |
| 09/22/2026 17:19 | 1 | 273.30 |
| 09/22/2026 17:19 | 1 | 273.33 |
| 09/22/2026 17:18 | 1 | 273.39 |
| 09/22/2026 17:18 | 1 | 273.52 |
| 09/22/2026 17:18 | 7 | 273.525 |
| 09/22/2026 17:18 | 4 | 273.525 |
| 09/22/2026 17:18 | 1 | 273.64 |
| 09/22/2026 17:18 | 1 | 273.63 |
| 09/22/2026 17:18 | 40 | 273.63 |
| 09/22/2026 17:18 | 5 | 273.62 |
| 09/22/2026 17:18 | 5 | 273.62 |
| 09/22/2026 17:18 | 8 | 273.49 |
| 09/22/2026 17:18 | 58 | 273.34 |
| 09/22/2026 17:17 | 2 | 273.42 |
| 09/22/2026 17:17 | 2 | 273.42 |
| 09/22/2026 17:17 | 2 | 273.41 |
| 09/22/2026 17:17 | 6 | 273.40 |
| 09/22/2026 17:17 | 2 | 273.40 |
| 09/22/2026 17:17 | 40 | 273.39 |
| 09/22/2026 17:17 | 1 | 273.38 |
| 09/22/2026 17:17 | 40 | 273.34 |
| 09/22/2026 17:17 | 40 | 273.34 |
| 09/22/2026 17:17 | 160 | 273.32 |
| 09/22/2026 17:17 | 1 | 273.31 |
| 09/22/2026 17:17 | 1 | 273.12 |
| 09/22/2026 17:17 | 25 | 273.09 |
| 09/22/2026 17:17 | 4 | 272.94 |
| 09/22/2026 17:17 | 6 | 272.95 |
| 09/22/2026 17:17 | 34 | 272.95 |
| 09/22/2026 17:17 | 5 | 272.97 |
| 09/22/2026 17:17 | 2 | 273.00 |
| 09/22/2026 17:16 | 2 | 273.02 |
| 09/22/2026 17:16 | 25 | 273.02 |
| 09/22/2026 17:16 | 100 | 273.13 |
| 09/22/2026 17:16 | 3 | 273.05 |
| 09/22/2026 17:16 | 1 | 273.12 |
| 09/22/2026 17:16 | 16 | 273.14 |
| 09/22/2026 17:16 | 25 | 273.17 |
| 09/22/2026 17:16 | 25 | 273.17 |
| 09/22/2026 17:16 | 25 | 273.17 |
| 09/22/2026 17:16 | 25 | 273.17 |
| 09/22/2026 17:16 | 4 | 273.24 |
| 09/22/2026 17:15 | 25 | 273.25 |
| 09/22/2026 17:15 | 2 | 273.24 |
| 09/22/2026 17:15 | 6 | 273.34 |
| 09/22/2026 17:14 | 1 | 273.30 |
| 09/22/2026 17:14 | 4 | 273.18 |
| 09/22/2026 17:14 | 2 | 273.19 |
| 09/22/2026 17:14 | 8 | 273.19 |
| 09/22/2026 17:14 | 27 | 273.19 |
| 09/22/2026 17:14 | 5 | 273.19 |
| 09/22/2026 17:14 | 37 | 273.20 |
| 09/22/2026 17:14 | 38 | 273.20 |
| 09/22/2026 17:14 | 25 | 273.20 |
| 09/22/2026 17:14 | 1 | 273.28 |
| 09/22/2026 17:14 | 5 | 273.29 |
| 09/22/2026 17:14 | 1 | 273.37 |
| 09/22/2026 17:14 | 5 | 273.30 |
| 09/22/2026 17:14 | 1 | 273.38 |
| 09/22/2026 17:14 | 32 | 273.38 |
| 09/22/2026 17:14 | 8 | 273.38 |
| 09/22/2026 17:13 | 40 | 273.33 |
| 09/22/2026 17:13 | 5 | 273.33 |
| 09/22/2026 17:13 | 40 | 273.20 |
| 09/22/2026 17:13 | 20 | 273.21 |
| 09/22/2026 17:12 | 10 | 273.30 |
| 09/22/2026 17:12 | 40 | 273.28 |
| 09/22/2026 17:12 | 25 | 273.185 |
| 09/22/2026 17:12 | 25 | 273.185 |
| 09/22/2026 17:12 | 15 | 273.21 |
| 09/22/2026 17:12 | 2 | 273.21 |
| 09/22/2026 17:12 | 1 | 273.10 |
| 09/22/2026 17:12 | 2 | 273.10 |
| 09/22/2026 17:12 | 34 | 273.10 |
| 09/22/2026 17:12 | 6 | 273.10 |
| 09/22/2026 17:12 | 1 | 273.10 |
| 09/22/2026 17:12 | 2 | 273.01 |
| 09/22/2026 17:12 | 17 | 273.00 |
| 09/22/2026 17:12 | 12 | 272.89 |
| 09/22/2026 17:12 | 1 | 272.88 |
| 09/22/2026 17:12 | 40 | 272.95 |
| 09/22/2026 17:12 | 40 | 272.94 |
| 09/22/2026 17:11 | 9 | 272.86 |
| 09/22/2026 17:11 | 5 | 272.86 |
| 09/22/2026 17:11 | 39 | 272.92 |
| 09/22/2026 17:11 | 40 | 272.83 |
| 09/22/2026 17:11 | 40 | 272.88 |
| 09/22/2026 17:11 | 26 | 272.88 |
| 09/22/2026 17:11 | 11 | 272.88 |
| 09/22/2026 17:11 | 2 | 272.90 |
| 09/22/2026 17:11 | 1 | 272.92 |
| 09/22/2026 17:11 | 1 | 272.94 |
| 09/22/2026 17:11 | 1 | 272.97 |
| 09/22/2026 17:11 | 1 | 272.97 |
| 09/22/2026 17:11 | 8 | 272.95 |
| 09/22/2026 17:11 | 2 | 272.95 |
| 09/22/2026 17:11 | 50 | 273.01 |
| 09/22/2026 17:11 | 40 | 273.03 |
| 09/22/2026 17:11 | 20 | 273.18 |
| 09/22/2026 17:11 | 1 | 273.17 |
| 09/22/2026 17:11 | 1 | 273.19 |
| 09/22/2026 17:11 | 1 | 273.23 |
| 09/22/2026 17:11 | 1 | 273.24 |
| 09/22/2026 17:11 | 4 | 273.33 |
| 09/22/2026 17:11 | 40 | 273.34 |
| 09/22/2026 17:11 | 40 | 273.34 |
| 09/22/2026 17:11 | 40 | 273.36 |
| 09/22/2026 17:11 | 1 | 273.36 |
| 09/22/2026 17:11 | 40 | 273.38 |
| 09/22/2026 17:11 | 2 | 273.38 |
| 09/22/2026 17:11 | 1 | 273.38 |
| 09/22/2026 17:11 | 5 | 273.40 |
| 09/22/2026 17:11 | 40 | 273.40 |
| 09/22/2026 17:11 | 15 | 273.40 |
| 09/22/2026 17:11 | 60 | 273.48 |
| 09/22/2026 17:11 | 100 | 273.48 |
| 09/22/2026 17:11 | 40 | 273.48 |
| 09/22/2026 17:11 | 6 | 273.47 |
| 09/22/2026 17:11 | 24 | 273.50 |
| 09/22/2026 17:11 | 7 | 273.50 |
| 09/22/2026 17:11 | 69 | 273.50 |
| 09/22/2026 17:11 | 1 | 273.50 |
| 09/22/2026 17:11 | 10 | 273.50 |
| 09/22/2026 17:11 | 40 | 273.51 |
| 09/22/2026 17:11 | 4 | 273.51 |
| 09/22/2026 17:11 | 40 | 273.51 |
| 09/22/2026 17:11 | 3 | 273.54 |
| 09/22/2026 17:11 | 1 | 273.55 |
| 09/22/2026 17:11 | 200 | 273.55 |
| 09/22/2026 17:11 | 100 | 273.56 |
| 09/22/2026 17:11 | 5 | 273.60 |
| 09/22/2026 17:09 | 24 | 273.76 |
| 09/22/2026 17:08 | 9 | 273.67 |
| 09/22/2026 17:07 | 3 | 273.56 |
| 09/22/2026 17:07 | 5 | 273.69 |
| 09/22/2026 17:07 | 5 | 273.69 |
| 09/22/2026 17:06 | 1 | 273.58 |
| 09/22/2026 17:06 | 40 | 273.67 |
| 09/22/2026 17:06 | 1 | 273.68 |
| 09/22/2026 17:06 | 1 | 273.75 |
| 09/22/2026 17:06 | 80 | 273.80 |
| 09/22/2026 17:06 | 36 | 273.80 |
| 09/22/2026 17:06 | 10 | 273.80 |
| 09/22/2026 17:06 | 40 | 273.82 |
| 09/22/2026 17:06 | 1 | 273.86 |
| 09/22/2026 17:06 | 1 | 273.86 |
| 09/22/2026 17:06 | 200 | 273.86 |
| 09/22/2026 17:06 | 3 | 273.90 |
| 09/22/2026 17:05 | 1 | 273.90 |
| 09/22/2026 17:05 | 30 | 273.90 |
| 09/22/2026 17:04 | 58 | 273.95 |
| 09/22/2026 17:04 | 25 | 274.01 |
| 09/22/2026 17:03 | 6 | 273.88 |
| 09/22/2026 17:03 | 15 | 273.975 |
| 09/22/2026 17:03 | 25 | 273.975 |
| 09/22/2026 17:03 | 9 | 273.82 |
| 09/22/2026 17:02 | 40 | 273.78 |
| 09/22/2026 17:02 | 40 | 273.80 |
| 09/22/2026 17:02 | 1 | 273.81 |
| 09/22/2026 17:02 | 1 | 273.82 |
| 09/22/2026 17:02 | 200 | 273.82 |
| 09/22/2026 17:02 | 80 | 273.82 |
| 09/22/2026 17:00 | 4 | 273.84 |
| 09/22/2026 16:59 | 6 | 274.00 |
| 09/22/2026 16:59 | 1 | 274.00 |
| 09/22/2026 16:59 | 1 | 273.88 |
| 09/22/2026 16:59 | 1 | 273.88 |
| 09/22/2026 16:59 | 1 | 273.94 |
| 09/22/2026 16:59 | 1 | 273.97 |
| 09/22/2026 16:59 | 3 | 274.02 |
| 09/22/2026 16:59 | 2 | 274.03 |
| 09/22/2026 16:59 | 1 | 274.04 |
| 09/22/2026 16:58 | 35 | 274.11 |
| 09/22/2026 16:58 | 40 | 274.115 |
| 09/22/2026 16:58 | 100 | 274.12 |
| 09/22/2026 16:58 | 25 | 274.12 |
| 09/22/2026 16:58 | 2 | 274.12 |
| 09/22/2026 16:58 | 4 | 274.12 |
| 09/22/2026 16:58 | 2 | 274.15 |
| 09/22/2026 16:58 | 40 | 274.15 |
| 09/22/2026 16:56 | 1 | 274.16 |
| 09/22/2026 16:56 | 1 | 274.16 |
| 09/22/2026 16:56 | 1 | 274.19 |
| 09/22/2026 16:56 | 1 | 274.19 |
| 09/22/2026 16:55 | 5 | 274.19 |
| 09/22/2026 16:55 | 40 | 274.23 |
| 09/22/2026 16:55 | 4 | 274.25 |
| 09/22/2026 16:55 | 12 | 274.25 |
| 09/22/2026 16:55 | 13 | 274.29 |
| 09/22/2026 16:55 | 40 | 274.29 |
| 09/22/2026 16:54 | 40 | 274.30 |
| 09/22/2026 16:53 | 40 | 274.43 |
| 09/22/2026 16:52 | 2 | 274.47 |
| 09/22/2026 16:52 | 2 | 274.49 |
| 09/22/2026 16:52 | 100 | 274.47 |
| 09/22/2026 16:52 | 5 | 274.47 |
| 09/22/2026 16:52 | 1 | 274.50 |
| 09/22/2026 16:52 | 40 | 274.60 |
| 09/22/2026 16:52 | 40 | 274.60 |
| 09/22/2026 16:52 | 40 | 274.64 |
| 09/22/2026 16:52 | 29 | 274.64 |
| 09/22/2026 16:52 | 11 | 274.64 |
| 09/22/2026 16:52 | 1 | 274.76 |
| 09/22/2026 16:52 | 1 | 274.75 |
| 09/22/2026 16:51 | 2 | 274.71 |
| 09/22/2026 16:51 | 11 | 274.71 |
| 09/22/2026 16:51 | 2 | 274.70 |
| 09/22/2026 16:51 | 18 | 274.67 |
| 09/22/2026 16:51 | 2 | 274.67 |
| 09/22/2026 16:51 | 2 | 274.64 |
| 09/22/2026 16:51 | 40 | 274.61 |
| 09/22/2026 16:51 | 40 | 274.59 |
| 09/22/2026 16:51 | 12 | 274.55 |
| 09/22/2026 16:51 | 10 | 274.55 |
| 09/22/2026 16:51 | 40 | 274.55 |
| 09/22/2026 16:51 | 2 | 274.55 |
| 09/22/2026 16:51 | 18 | 274.43 |
| 09/22/2026 16:51 | 100 | 274.43 |
| 09/22/2026 16:51 | 1 | 274.41 |
| 09/22/2026 16:51 | 35 | 274.41 |
| 09/22/2026 16:51 | 40 | 274.41 |
| 09/22/2026 16:51 | 80 | 274.41 |
| 09/22/2026 16:51 | 4 | 274.43 |
| 09/22/2026 16:50 | 40 | 274.50 |
| 09/22/2026 16:50 | 3 | 274.50 |
| 09/22/2026 16:50 | 36 | 274.50 |
| 09/22/2026 16:50 | 20 | 274.48 |
| 09/22/2026 16:49 | 89 | 274.46 |
| 09/22/2026 16:49 | 1 | 274.31 |
| 09/22/2026 16:49 | 1 | 274.28 |
| 09/22/2026 16:49 | 7 | 274.29 |
| 09/22/2026 16:48 | 80 | 274.35 |
| 09/22/2026 16:48 | 15 | 274.31 |
| 09/22/2026 16:48 | 1 | 274.32 |
| 09/22/2026 16:48 | 1 | 274.33 |
| 09/22/2026 16:48 | 1 | 274.33 |
| 09/22/2026 16:48 | 80 | 274.39 |
| 09/22/2026 16:48 | 110 | 274.41 |
| 09/22/2026 16:48 | 25 | 274.41 |
| 09/22/2026 16:48 | 25 | 274.41 |
| 09/22/2026 16:48 | 4 | 274.39 |
| 09/22/2026 16:48 | 1 | 274.39 |
| 09/22/2026 16:48 | 1 | 274.42 |
| 09/22/2026 16:48 | 3 | 274.45 |
| 09/22/2026 16:48 | 1 | 274.45 |
| 09/22/2026 16:47 | 1 | 274.53 |
| 09/22/2026 16:47 | 4 | 274.53 |
| 09/22/2026 16:47 | 39 | 274.53 |
| 09/22/2026 16:47 | 1 | 274.53 |
| 09/22/2026 16:47 | 36 | 274.53 |
| 09/22/2026 16:47 | 4 | 274.53 |
| 09/22/2026 16:47 | 40 | 274.53 |
| 09/22/2026 16:47 | 2 | 274.54 |
| 09/22/2026 16:47 | 3 | 274.61 |
| 09/22/2026 16:46 | 40 | 274.65 |
| 09/22/2026 16:46 | 40 | 274.74 |
| 09/22/2026 16:46 | 1 | 274.69 |
| 09/22/2026 16:45 | 4 | 274.60 |
| 09/22/2026 16:44 | 1 | 274.69 |
| 09/22/2026 16:44 | 1 | 274.69 |
| 09/22/2026 16:43 | 95 | 274.78 |
| 09/22/2026 16:43 | 40 | 274.77 |
| 09/22/2026 16:43 | 10 | 274.71 |
| 09/22/2026 16:43 | 40 | 274.71 |
| 09/22/2026 16:42 | 38 | 274.69 |
| 09/22/2026 16:42 | 6 | 274.66 |
| 09/22/2026 16:42 | 40 | 274.63 |
| 09/22/2026 16:41 | 4 | 274.36 |
| 09/22/2026 16:41 | 10 | 274.40 |
| 09/22/2026 16:41 | 40 | 274.43 |
| 09/22/2026 16:41 | 19 | 274.43 |
| 09/22/2026 16:41 | 8 | 274.50 |
| 09/22/2026 16:41 | 1 | 274.39 |
| 09/22/2026 16:41 | 1 | 274.38 |
| 09/22/2026 16:41 | 1 | 274.38 |
| 09/22/2026 16:41 | 40 | 274.33 |
| 09/22/2026 16:41 | 40 | 274.32 |
| 09/22/2026 16:40 | 7 | 274.295 |
| 09/22/2026 16:40 | 40 | 274.26 |
| 09/22/2026 16:40 | 50 | 274.30 |
| 09/22/2026 16:39 | 80 | 274.39 |
| 09/22/2026 16:39 | 2 | 274.40 |
| 09/22/2026 16:39 | 3 | 274.525 |
| 09/22/2026 16:39 | 2 | 274.55 |
| 09/22/2026 16:39 | 2 | 274.575 |
| 09/22/2026 16:39 | 40 | 274.55 |
| 09/22/2026 16:38 | 40 | 274.54 |
| 09/22/2026 16:38 | 17 | 274.52 |
| 09/22/2026 16:38 | 79 | 274.49 |
| 09/22/2026 16:38 | 26 | 274.47 |
| 09/22/2026 16:37 | 2 | 274.38 |
| 09/22/2026 16:37 | 38 | 274.38 |
| 09/22/2026 16:37 | 2 | 274.38 |
| 09/22/2026 16:37 | 38 | 274.38 |
| 09/22/2026 16:37 | 2 | 274.36 |
| 09/22/2026 16:37 | 40 | 274.35 |
| 09/22/2026 16:37 | 40 | 274.34 |
| 09/22/2026 16:37 | 40 | 274.31 |
| 09/22/2026 16:37 | 80 | 274.30 |
| 09/22/2026 16:37 | 38 | 274.28 |
| 09/22/2026 16:37 | 1 | 274.08 |
| 09/22/2026 16:37 | 33 | 274.08 |
| 09/22/2026 16:37 | 1 | 274.07 |
| 09/22/2026 16:37 | 1 | 274.10 |
| 09/22/2026 16:37 | 1 | 274.09 |
| 09/22/2026 16:37 | 4 | 274.10 |
| 09/22/2026 16:36 | 40 | 274.17 |
| 09/22/2026 16:36 | 1 | 274.16 |
| 09/22/2026 16:36 | 40 | 274.14 |
| 09/22/2026 16:36 | 1 | 274.05 |
| 09/22/2026 16:36 | 1 | 274.01 |
| 09/22/2026 16:36 | 19 | 274.01 |
| 09/22/2026 16:36 | 40 | 274.01 |
| 09/22/2026 16:36 | 20 | 273.91 |
| 09/22/2026 16:36 | 14 | 273.94 |
| 09/22/2026 16:36 | 2 | 273.995 |
| 09/22/2026 16:35 | 1 | 273.84 |
| 09/22/2026 16:35 | 1 | 273.85 |
| 09/22/2026 16:35 | 6 | 274.05 |
| 09/22/2026 16:35 | 8 | 274.05 |
| 09/22/2026 16:35 | 2 | 273.89 |
| 09/22/2026 16:35 | 2 | 273.87 |
| 09/22/2026 16:35 | 40 | 273.87 |
| 09/22/2026 16:35 | 25 | 273.79 |
| 09/22/2026 16:35 | 2 | 273.58 |
| 09/22/2026 16:35 | 19 | 273.51 |
| 09/22/2026 16:35 | 80 | 273.51 |
| 09/22/2026 16:35 | 40 | 273.52 |
| 09/22/2026 16:35 | 5 | 273.53 |
| 09/22/2026 16:35 | 2 | 273.56 |
| 09/22/2026 16:35 | 1 | 273.56 |
| 09/22/2026 16:35 | 1 | 273.56 |
| 09/22/2026 16:35 | 28 | 273.56 |
| 09/22/2026 16:35 | 4 | 273.63 |
| 09/22/2026 16:34 | 6 | 273.71 |
| 09/22/2026 16:34 | 1 | 273.72 |
| 09/22/2026 16:34 | 6 | 273.74 |
| 09/22/2026 16:34 | 2 | 273.72 |
| 09/22/2026 16:34 | 3 | 273.915 |
| 09/22/2026 16:34 | 5 | 273.79 |
| 09/22/2026 16:34 | 5 | 273.85 |
| 09/22/2026 16:34 | 2 | 273.81 |
| 09/22/2026 16:34 | 28 | 273.77 |
| 09/22/2026 16:34 | 12 | 273.80 |
| 09/22/2026 16:34 | 40 | 273.82 |
| 09/22/2026 16:34 | 60 | 273.82 |
| 09/22/2026 16:34 | 5 | 273.88 |
| 09/22/2026 16:34 | 5 | 273.89 |
| 09/22/2026 16:34 | 5 | 273.90 |
| 09/22/2026 16:33 | 15 | 274.17 |
| 09/22/2026 16:33 | 1 | 274.09 |
| 09/22/2026 16:33 | 6 | 274.11 |
| 09/22/2026 16:33 | 5 | 274.11 |
| 09/22/2026 16:33 | 25 | 274.11 |
| 09/22/2026 16:33 | 25 | 274.11 |
| 09/22/2026 16:33 | 25 | 274.11 |
| 09/22/2026 16:33 | 1 | 274.11 |
| 09/22/2026 16:33 | 1 | 274.00 |
| 09/22/2026 16:33 | 1 | 274.00 |
| 09/22/2026 16:33 | 25 | 274.00 |
| 09/22/2026 16:33 | 1 | 274.00 |
| 09/22/2026 16:33 | 1 | 274.00 |
| 09/22/2026 16:33 | 40 | 274.01 |
| 09/22/2026 16:33 | 40 | 274.05 |
| 09/22/2026 16:33 | 5 | 274.08 |
| 09/22/2026 16:33 | 20 | 274.09 |
| 09/22/2026 16:33 | 20 | 274.09 |
| 09/22/2026 16:33 | 1 | 274.09 |
| 09/22/2026 16:33 | 20 | 274.10 |
| 09/22/2026 16:33 | 200 | 274.17 |
| 09/22/2026 16:33 | 37 | 274.18 |
| 09/22/2026 16:33 | 25 | 274.18 |
| 09/22/2026 16:33 | 65 | 274.17 |
| 09/22/2026 16:33 | 38 | 274.17 |
| 09/22/2026 16:33 | 75 | 274.18 |
| 09/22/2026 16:33 | 5 | 274.19 |
| 09/22/2026 16:33 | 40 | 274.20 |
| 09/22/2026 16:33 | 37 | 274.20 |
| 09/22/2026 16:33 | 3 | 274.20 |
| 09/22/2026 16:33 | 1 | 274.25 |
| 09/22/2026 16:32 | 2 | 274.365 |
| 09/22/2026 16:32 | 4 | 274.26 |
| 09/22/2026 16:32 | 4 | 274.27 |
| 09/22/2026 16:32 | 40 | 274.27 |
| 09/22/2026 16:32 | 2 | 274.29 |
| 09/22/2026 16:32 | 5 | 274.34 |
| 09/22/2026 16:32 | 4 | 274.34 |
| 09/22/2026 16:32 | 6 | 274.34 |
| 09/22/2026 16:32 | 5 | 274.35 |
| 09/22/2026 16:32 | 2 | 274.45 |
| 09/22/2026 16:32 | 19 | 274.45 |
| 09/22/2026 16:32 | 4 | 274.45 |
| 09/22/2026 16:31 | 1 | 274.50 |
| 09/22/2026 16:31 | 10 | 274.46 |
| 09/22/2026 16:31 | 3 | 274.37 |
| 09/22/2026 16:31 | 3 | 274.42 |
| 09/22/2026 16:31 | 2 | 274.35 |
| 09/22/2026 16:31 | 57 | 274.35 |
| 09/22/2026 16:31 | 39 | 274.35 |
| 09/22/2026 16:31 | 1 | 274.35 |
| 09/22/2026 16:31 | 80 | 274.35 |
| 09/22/2026 16:31 | 80 | 274.35 |
| 09/22/2026 16:31 | 30 | 274.52 |
| 09/22/2026 16:30 | 49 | 274.40 |
| 09/22/2026 16:30 | 25 | 274.455 |
| 09/22/2026 16:29 | 23 | 274.50 |
| 09/22/2026 16:29 | 4 | 274.53 |
| 09/22/2026 16:29 | 40 | 274.53 |
| 09/22/2026 16:29 | 3 | 274.54 |
| 09/22/2026 16:29 | 7 | 274.54 |
| 09/22/2026 16:29 | 5 | 274.635 |
| 09/22/2026 16:29 | 10 | 274.61 |
| 09/22/2026 16:29 | 5 | 274.62 |
| 09/22/2026 16:29 | 5 | 274.63 |
| 09/22/2026 16:29 | 20 | 274.64 |
| 09/22/2026 16:29 | 5 | 274.64 |
| 09/22/2026 16:29 | 5 | 274.64 |
| 09/22/2026 16:29 | 50 | 274.64 |
| 09/22/2026 16:29 | 5 | 274.64 |
| 09/22/2026 16:29 | 5 | 274.64 |
| 09/22/2026 16:29 | 5 | 274.64 |
| 09/22/2026 16:29 | 5 | 274.64 |
| 09/22/2026 16:27 | 1 | 274.79 |
| 09/22/2026 16:27 | 1 | 274.70 |
| 09/22/2026 16:27 | 40 | 274.71 |
| 09/22/2026 16:27 | 40 | 274.72 |
| 09/22/2026 16:27 | 1 | 274.73 |
| 09/22/2026 16:27 | 1 | 274.73 |
| 09/22/2026 16:27 | 40 | 274.85 |
| 09/22/2026 16:27 | 25 | 274.85 |
| 09/22/2026 16:27 | 15 | 274.85 |
| 09/22/2026 16:26 | 84 | 274.87 |
| 09/22/2026 16:26 | 1 | 274.86 |
| 09/22/2026 16:26 | 2 | 274.92 |
| 09/22/2026 16:26 | 40 | 274.87 |
| 09/22/2026 16:26 | 7 | 274.90 |
| 09/22/2026 16:26 | 1 | 274.90 |
| 09/22/2026 16:26 | 73 | 274.90 |
| 09/22/2026 16:26 | 200 | 274.90 |
| 09/22/2026 16:26 | 14 | 274.91 |
| 09/22/2026 16:24 | 2 | 274.975 |
| 09/22/2026 16:24 | 40 | 275.05 |
| 09/22/2026 16:24 | 1 | 275.05 |
| 09/22/2026 16:24 | 15 | 275.05 |
| 09/22/2026 16:24 | 1 | 275.05 |
| 09/22/2026 16:24 | 24 | 275.05 |
| 09/22/2026 16:24 | 5 | 275.04 |
| 09/22/2026 16:24 | 35 | 275.04 |
| 09/22/2026 16:24 | 11 | 275.04 |
| 09/22/2026 16:24 | 41 | 275.04 |
| 09/22/2026 16:24 | 21 | 275.04 |
| 09/22/2026 16:24 | 6 | 275.04 |
| 09/22/2026 16:24 | 41 | 275.04 |
| 09/22/2026 16:23 | 4 | 274.89 |
| 09/22/2026 16:23 | 5 | 274.74 |
| 09/22/2026 16:23 | 40 | 274.70 |
| 09/22/2026 16:23 | 560 | 274.70 |
| 09/22/2026 16:23 | 160 | 274.79 |
| 09/22/2026 16:23 | 98 | 274.79 |
| 09/22/2026 16:23 | 11 | 274.79 |
| 09/22/2026 16:23 | 11 | 274.79 |
| 09/22/2026 16:23 | 11 | 274.79 |
| 09/22/2026 16:23 | 9 | 274.79 |
| 09/22/2026 16:23 | 100 | 274.79 |
| 09/22/2026 16:23 | 720 | 274.70 |
| 09/22/2026 16:23 | 160 | 274.79 |
| 09/22/2026 16:23 | 160 | 274.79 |
| 09/22/2026 16:23 | 50 | 274.79 |
| 09/22/2026 16:23 | 40 | 274.79 |
| 09/22/2026 16:23 | 56 | 274.79 |
| 09/22/2026 16:23 | 54 | 274.79 |
| 09/22/2026 16:23 | 111 | 274.79 |
| 09/22/2026 16:23 | 9 | 274.79 |
| 09/22/2026 16:23 | 80 | 274.79 |
| 09/22/2026 16:23 | 40 | 274.78 |
| 09/22/2026 16:23 | 8 | 274.79 |
| 09/22/2026 16:23 | 160 | 274.79 |
| 09/22/2026 16:21 | 5 | 274.93 |
| 09/22/2026 16:21 | 1 | 274.93 |
| 09/22/2026 16:21 | 34 | 274.93 |
| 09/22/2026 16:21 | 5 | 275.03 |
| 09/22/2026 16:21 | 6 | 275.10 |
| 09/22/2026 16:21 | 8 | 275.10 |
| 09/22/2026 16:21 | 6 | 275.10 |
| 09/22/2026 16:21 | 14 | 275.07 |
| 09/22/2026 16:21 | 20 | 275.07 |
| 09/22/2026 16:21 | 20 | 275.07 |
| 09/22/2026 16:21 | 10 | 275.07 |
| 09/22/2026 16:21 | 1 | 275.07 |
| 09/22/2026 16:21 | 25 | 275.07 |
| 09/22/2026 16:21 | 20 | 275.07 |
| 09/22/2026 16:21 | 20 | 275.07 |
| 09/22/2026 16:21 | 20 | 275.07 |
| 09/22/2026 16:21 | 25 | 275.07 |
| 09/22/2026 16:21 | 25 | 275.07 |
| 09/22/2026 16:21 | 38 | 274.945 |
| 09/22/2026 16:21 | 80 | 274.98 |
| 09/22/2026 16:21 | 5 | 275.05 |
| 09/22/2026 16:21 | 2 | 275.165 |
| 09/22/2026 16:21 | 1 | 275.05 |
| 09/22/2026 16:21 | 40 | 275.14 |
| 09/22/2026 16:21 | 40 | 275.23 |
| 09/22/2026 16:21 | 1 | 275.24 |
| 09/22/2026 16:21 | 1 | 275.24 |
| 09/22/2026 16:21 | 1 | 275.24 |
| 09/22/2026 16:21 | 16 | 275.27 |
| 09/22/2026 16:21 | 40 | 275.33 |
| 09/22/2026 16:21 | 1 | 275.37 |
| 09/22/2026 16:21 | 54 | 275.37 |
| 09/22/2026 16:21 | 26 | 275.37 |
| 09/22/2026 16:20 | 80 | 275.45 |
| 09/22/2026 16:20 | 81 | 275.46 |
| 09/22/2026 16:20 | 108 | 275.46 |
| 09/22/2026 16:20 | 92 | 275.46 |
| 09/22/2026 16:20 | 2 | 275.46 |
| 09/22/2026 16:20 | 8 | 275.46 |
| 09/22/2026 16:20 | 20 | 275.61 |
| 09/22/2026 16:19 | 1 | 275.54 |
| 09/22/2026 16:19 | 2 | 275.54 |
| 09/22/2026 16:19 | 2 | 275.62 |
| 09/22/2026 16:19 | 6 | 275.56 |
| 09/22/2026 16:19 | 38 | 275.56 |
| 09/22/2026 16:19 | 40 | 275.57 |
| 09/22/2026 16:18 | 2 | 275.56 |
| 09/22/2026 16:18 | 2 | 275.76 |
| 09/22/2026 16:18 | 9 | 275.80 |
| 09/22/2026 16:17 | 1 | 275.64 |
| 09/22/2026 16:17 | 1 | 275.63 |
| 09/22/2026 16:17 | 1 | 275.58 |
| 09/22/2026 16:17 | 1 | 275.58 |
| 09/22/2026 16:17 | 1 | 275.58 |
| 09/22/2026 16:17 | 3 | 275.76 |
| 09/22/2026 16:16 | 40 | 275.83 |
| 09/22/2026 16:16 | 4 | 275.87 |
| 09/22/2026 16:16 | 40 | 275.99 |
| 09/22/2026 16:16 | 2 | 276.00 |
| 09/22/2026 16:16 | 2 | 276.18 |
| 09/22/2026 16:16 | 15 | 276.21 |
| 09/22/2026 16:16 | 25 | 276.21 |
| 09/22/2026 16:16 | 1 | 276.285 |
| 09/22/2026 16:16 | 2 | 276.285 |
| 09/22/2026 16:16 | 40 | 276.30 |
| 09/22/2026 16:16 | 1 | 276.25 |
| 09/22/2026 16:16 | 1 | 276.25 |
| 09/22/2026 16:16 | 40 | 276.25 |
| 09/22/2026 16:16 | 31 | 276.11 |
| 09/22/2026 16:16 | 5 | 276.11 |
| 09/22/2026 16:16 | 40 | 276.12 |
| 09/22/2026 16:16 | 39 | 276.16 |
| 09/22/2026 16:16 | 40 | 276.16 |
| 09/22/2026 16:15 | 43 | 276.26 |
| 09/22/2026 16:14 | 3 | 276.37 |
| 09/22/2026 16:14 | 5 | 276.37 |
| 09/22/2026 16:14 | 1 | 276.37 |
| 09/22/2026 16:14 | 137 | 276.37 |
| 09/22/2026 16:14 | 1 | 276.23 |
| 09/22/2026 16:14 | 24 | 276.24 |
| 09/22/2026 16:14 | 40 | 276.31 |
| 09/22/2026 16:14 | 2 | 276.52 |
| 09/22/2026 16:14 | 4 | 276.57 |
| 09/22/2026 16:14 | 40 | 276.56 |
| 09/22/2026 16:14 | 1 | 276.55 |
| 09/22/2026 16:14 | 1 | 276.54 |
| 09/22/2026 16:14 | 1 | 276.53 |
| 09/22/2026 16:14 | 1 | 276.53 |
| 09/22/2026 16:14 | 1 | 276.45 |
| 09/22/2026 16:14 | 40 | 276.45 |
| 09/22/2026 16:14 | 33 | 276.41 |
| 09/22/2026 16:14 | 7 | 276.41 |
| 09/22/2026 16:13 | 1 | 276.33 |
| 09/22/2026 16:13 | 100 | 276.29 |
| 09/22/2026 16:13 | 1 | 276.30 |
| 09/22/2026 16:13 | 1 | 276.30 |
| 09/22/2026 16:13 | 10 | 276.30 |
| 09/22/2026 16:13 | 80 | 276.30 |
| 09/22/2026 16:13 | 1 | 276.29 |
| 09/22/2026 16:13 | 9 | 276.23 |
| 09/22/2026 16:13 | 71 | 276.23 |
| 09/22/2026 16:13 | 12 | 276.25 |
| 09/22/2026 16:11 | 2 | 276.16 |
| 09/22/2026 16:11 | 99 | 276.16 |
| 09/22/2026 16:11 | 1 | 276.16 |
| 09/22/2026 16:11 | 4 | 276.12 |
| 09/22/2026 16:11 | 40 | 276.17 |
| 09/22/2026 16:11 | 9 | 276.22 |
| 09/22/2026 16:11 | 1 | 276.22 |
| 09/22/2026 16:11 | 15 | 276.40 |
| 09/22/2026 16:11 | 15 | 276.40 |
| 09/22/2026 16:11 | 1 | 276.41 |
| 09/22/2026 16:11 | 26 | 276.41 |
| 09/22/2026 16:11 | 16 | 276.40 |
| 09/22/2026 16:11 | 42 | 276.40 |
| 09/22/2026 16:11 | 42 | 276.40 |
| 09/22/2026 16:10 | 52 | 276.38 |
| 09/22/2026 16:10 | 52 | 276.35 |
| 09/22/2026 16:10 | 12 | 276.35 |
| 09/22/2026 16:10 | 42 | 276.25 |
| 09/22/2026 16:10 | 2 | 276.40 |
| 09/22/2026 16:10 | 1 | 276.40 |
| 09/22/2026 16:10 | 1 | 276.40 |
| 09/22/2026 16:10 | 2 | 276.37 |
| 09/22/2026 16:10 | 3 | 276.40 |
| 09/22/2026 16:10 | 40 | 276.39 |
| 09/22/2026 16:10 | 40 | 276.34 |
| 09/22/2026 16:10 | 3 | 276.40 |
| 09/22/2026 16:10 | 5 | 276.40 |
| 09/22/2026 16:10 | 2 | 276.34 |
| 09/22/2026 16:10 | 1 | 276.33 |
| 09/22/2026 16:10 | 4 | 276.33 |
| 09/22/2026 16:10 | 40 | 276.33 |
| 09/22/2026 16:10 | 80 | 276.33 |
| 09/22/2026 16:10 | 5 | 276.32 |
| 09/22/2026 16:09 | 1 | 276.20 |
| 09/22/2026 16:09 | 40 | 276.19 |
| 09/22/2026 16:09 | 168 | 276.16 |
| 09/22/2026 16:09 | 44 | 276.18 |
| 09/22/2026 16:09 | 1 | 276.20 |
| 09/22/2026 16:09 | 1 | 276.19 |
| 09/22/2026 16:09 | 40 | 276.17 |
| 09/22/2026 16:09 | 80 | 276.16 |
| 09/22/2026 16:09 | 9 | 275.94 |
| 09/22/2026 16:09 | 2 | 276.045 |
| 09/22/2026 16:08 | 2 | 276.01 |
| 09/22/2026 16:08 | 40 | 276.04 |
| 09/22/2026 16:08 | 40 | 276.04 |
| 09/22/2026 16:08 | 13 | 276.07 |
| 09/22/2026 16:07 | 3 | 276.24 |
| 09/22/2026 16:06 | 4 | 276.23 |
| 09/22/2026 16:06 | 40 | 276.09 |
| 09/22/2026 16:06 | 1 | 276.24 |
| 09/22/2026 16:06 | 40 | 276.12 |
| 09/22/2026 16:06 | 100 | 276.13 |
| 09/22/2026 16:06 | 32 | 276.13 |
| 09/22/2026 16:06 | 9 | 276.13 |
| 09/22/2026 16:06 | 19 | 276.13 |
| 09/22/2026 16:06 | 20 | 276.13 |
| 09/22/2026 16:06 | 20 | 276.13 |
| 09/22/2026 16:06 | 40 | 276.13 |
| 09/22/2026 16:06 | 40 | 276.17 |
| 09/22/2026 16:06 | 40 | 276.19 |
| 09/22/2026 16:06 | 40 | 276.20 |
| 09/22/2026 16:06 | 40 | 276.20 |
| 09/22/2026 16:06 | 4 | 276.21 |
| 09/22/2026 16:06 | 40 | 276.21 |
| 09/22/2026 16:06 | 4 | 276.22 |
| 09/22/2026 16:06 | 40 | 276.22 |
| 09/22/2026 16:06 | 5 | 276.24 |
| 09/22/2026 16:05 | 1 | 276.41 |
| 09/22/2026 16:05 | 74 | 276.40 |
| 09/22/2026 16:05 | 40 | 276.26 |
| 09/22/2026 16:05 | 40 | 276.27 |
| 09/22/2026 16:05 | 40 | 276.32 |
| 09/22/2026 16:05 | 57 | 276.43 |
| 09/22/2026 16:05 | 36 | 276.43 |
| 09/22/2026 16:05 | 200 | 276.43 |
| 09/22/2026 16:05 | 20 | 276.58 |
| 09/22/2026 16:05 | 40 | 276.46 |
| 09/22/2026 16:04 | 1 | 276.42 |
| 09/22/2026 16:04 | 2 | 276.29 |
| 09/22/2026 16:03 | 1 | 276.42 |
| 09/22/2026 16:03 | 2 | 276.42 |
| 09/22/2026 16:03 | 38 | 276.42 |
| 09/22/2026 16:03 | 1 | 276.41 |
| 09/22/2026 16:03 | 2 | 276.39 |
| 09/22/2026 16:03 | 1 | 276.39 |
| 09/22/2026 16:02 | 18 | 276.295 |
| 09/22/2026 16:02 | 40 | 276.22 |
| 09/22/2026 16:02 | 10 | 276.20 |
| 09/22/2026 16:02 | 17 | 276.12 |
| 09/22/2026 16:02 | 40 | 276.04 |
| 09/22/2026 16:02 | 40 | 275.87 |
| 09/22/2026 16:02 | 40 | 275.79 |
| 09/22/2026 16:02 | 2 | 275.73 |
| 09/22/2026 16:02 | 2 | 275.71 |
| 09/22/2026 16:01 | 1 | 275.58 |
| 09/22/2026 16:01 | 2 | 275.55 |
| 09/22/2026 16:01 | 3 | 275.55 |
| 09/22/2026 16:01 | 40 | 275.55 |
| 09/22/2026 16:01 | 3 | 275.55 |
| 09/22/2026 16:01 | 1 | 275.68 |
| 09/22/2026 16:01 | 42 | 275.55 |
| 09/22/2026 16:01 | 40 | 275.58 |
| 09/22/2026 16:01 | 40 | 275.55 |
| 09/22/2026 16:01 | 1 | 275.405 |
| 09/22/2026 16:00 | 47 | 275.40 |
| 09/22/2026 16:00 | 25 | 275.40 |
| 09/22/2026 16:00 | 1 | 275.40 |
| 09/22/2026 16:00 | 2 | 275.405 |
| 09/22/2026 16:00 | 4 | 275.15 |
| 09/22/2026 16:00 | 25 | 275.17 |
| 09/22/2026 16:00 | 57 | 275.15 |
| 09/22/2026 16:00 | 24 | 275.09 |
| 09/22/2026 15:59 | 8 | 275.09 |
| 09/22/2026 15:59 | 40 | 275.20 |
| 09/22/2026 15:59 | 40 | 275.21 |
| 09/22/2026 15:59 | 40 | 275.22 |
| 09/22/2026 15:59 | 8 | 275.23 |
| 09/22/2026 15:59 | 10 | 275.23 |
| 09/22/2026 15:58 | 5 | 275.29 |
| 09/22/2026 15:58 | 3 | 275.415 |
| 09/22/2026 15:58 | 8 | 275.42 |
| 09/22/2026 15:58 | 13 | 275.41 |
| 09/22/2026 15:58 | 1 | 275.41 |
| 09/22/2026 15:58 | 26 | 275.41 |
| 09/22/2026 15:58 | 14 | 275.40 |
| 09/22/2026 15:58 | 9 | 275.42 |
| 09/22/2026 15:58 | 1 | 275.42 |
| 09/22/2026 15:58 | 6 | 275.41 |
| 09/22/2026 15:58 | 17 | 275.41 |
| 09/22/2026 15:58 | 5 | 275.41 |
| 09/22/2026 15:58 | 17 | 275.41 |
| 09/22/2026 15:58 | 3 | 275.41 |
| 09/22/2026 15:58 | 1 | 275.40 |
| 09/22/2026 15:58 | 1 | 275.40 |
| 09/22/2026 15:58 | 20 | 275.39 |
| 09/22/2026 15:58 | 40 | 275.28 |
| 09/22/2026 15:58 | 40 | 275.28 |
| 09/22/2026 15:58 | 120 | 275.26 |
| 09/22/2026 15:58 | 40 | 275.25 |
| 09/22/2026 15:57 | 3 | 275.18 |
| 09/22/2026 15:57 | 100 | 275.18 |
| 09/22/2026 15:57 | 27 | 275.21 |
| 09/22/2026 15:57 | 9 | 275.21 |
| 09/22/2026 15:57 | 1 | 275.21 |
| 09/22/2026 15:57 | 120 | 275.20 |
| 09/22/2026 15:57 | 40 | 275.19 |
| 09/22/2026 15:57 | 40 | 275.13 |
| 09/22/2026 15:57 | 40 | 275.12 |
| 09/22/2026 15:57 | 1 | 275.06 |
| 09/22/2026 15:57 | 40 | 275.04 |
| 09/22/2026 15:57 | 10 | 275.03 |
| 09/22/2026 15:57 | 40 | 275.02 |
| 09/22/2026 15:57 | 40 | 275.02 |
| 09/22/2026 15:57 | 19 | 274.89 |
| 09/22/2026 15:57 | 100 | 274.935 |
| 09/22/2026 15:57 | 41 | 274.99 |
| 09/22/2026 15:57 | 39 | 274.99 |
| 09/22/2026 15:57 | 1 | 274.99 |
| 09/22/2026 15:57 | 1 | 274.98 |
| 09/22/2026 15:57 | 39 | 274.98 |
| 09/22/2026 15:57 | 1 | 274.97 |
| 09/22/2026 15:56 | 5 | 274.70 |
| 09/22/2026 15:56 | 1 | 274.815 |
| 09/22/2026 15:56 | 15 | 274.88 |
| 09/22/2026 15:56 | 25 | 274.88 |
| 09/22/2026 15:56 | 1 | 274.825 |
| 09/22/2026 15:55 | 1 | 274.71 |
| 09/22/2026 15:55 | 5 | 274.65 |
| 09/22/2026 15:55 | 40 | 274.82 |
| 09/22/2026 15:54 | 1 | 274.995 |
| 09/22/2026 15:54 | 1 | 275.05 |
| 09/22/2026 15:54 | 1 | 274.99 |
| 09/22/2026 15:54 | 2 | 275.03 |
| 09/22/2026 15:52 | 9 | 275.60 |
| 09/22/2026 15:52 | 1 | 275.60 |
| 09/22/2026 15:52 | 40 | 275.59 |
| 09/22/2026 15:52 | 40 | 275.58 |
| 09/22/2026 15:52 | 40 | 275.58 |
| 09/22/2026 15:52 | 41 | 275.59 |
| 09/22/2026 15:51 | 40 | 275.58 |
| 09/22/2026 15:51 | 1 | 275.57 |
| 09/22/2026 15:51 | 19 | 275.57 |
| 09/22/2026 15:51 | 20 | 275.57 |
| 09/22/2026 15:51 | 20 | 275.56 |
| 09/22/2026 15:51 | 40 | 275.56 |
| 09/22/2026 15:51 | 40 | 275.56 |
| 09/22/2026 15:50 | 18 | 275.38 |
| 09/22/2026 15:50 | 22 | 275.38 |
| 09/22/2026 15:50 | 10 | 275.39 |
| 09/22/2026 15:50 | 50 | 275.39 |
| 09/22/2026 15:50 | 32 | 275.39 |
| 09/22/2026 15:50 | 8 | 275.39 |
| 09/22/2026 15:50 | 5 | 275.47 |
| 09/22/2026 15:50 | 40 | 275.52 |
| 09/22/2026 15:50 | 1 | 275.55 |
| 09/22/2026 15:50 | 100 | 275.60 |
| 09/22/2026 15:50 | 8 | 275.71 |
| 09/22/2026 15:50 | 6 | 275.78 |
| 09/22/2026 15:49 | 4 | 275.71 |
| 09/22/2026 15:49 | 2 | 275.71 |
| 09/22/2026 15:49 | 3 | 275.65 |
| 09/22/2026 15:49 | 17 | 275.65 |
| 09/22/2026 15:49 | 3 | 275.62 |
| 09/22/2026 15:49 | 40 | 275.62 |
| 09/22/2026 15:49 | 40 | 275.60 |
| 09/22/2026 15:49 | 3 | 275.59 |
| 09/22/2026 15:49 | 1 | 275.59 |
| 09/22/2026 15:49 | 36 | 275.59 |
| 09/22/2026 15:49 | 20 | 275.59 |
| 09/22/2026 15:49 | 60 | 275.59 |
| 09/22/2026 15:49 | 40 | 275.42 |
| 09/22/2026 15:49 | 4 | 275.43 |
| 09/22/2026 15:49 | 6 | 275.43 |
| 09/22/2026 15:47 | 2 | 275.42 |
| 09/22/2026 15:47 | 40 | 275.39 |
| 09/22/2026 15:47 | 26 | 275.38 |
| 09/22/2026 15:47 | 1 | 275.34 |
| 09/22/2026 15:47 | 20 | 275.33 |
| 09/22/2026 15:47 | 20 | 275.33 |
| 09/22/2026 15:47 | 2 | 275.21 |
| 09/22/2026 15:47 | 4 | 275.21 |
| 09/22/2026 15:47 | 1 | 275.22 |
| 09/22/2026 15:47 | 5 | 275.23 |
| 09/22/2026 15:47 | 1 | 275.23 |
| 09/22/2026 15:47 | 5 | 275.23 |
| 09/22/2026 15:47 | 80 | 275.36 |
| 09/22/2026 15:47 | 40 | 275.36 |
| 09/22/2026 15:46 | 3 | 275.00 |
| 09/22/2026 15:46 | 5 | 275.00 |
| 09/22/2026 15:46 | 1 | 275.00 |
| 09/22/2026 15:46 | 1 | 275.01 |
| 09/22/2026 15:46 | 1 | 275.03 |
| 09/22/2026 15:46 | 2 | 275.03 |
| 09/22/2026 15:46 | 4 | 275.07 |
| 09/22/2026 15:46 | 4 | 275.07 |
| 09/22/2026 15:46 | 25 | 275.18 |
| 09/22/2026 15:46 | 50 | 275.26 |
| 09/22/2026 15:46 | 1 | 275.26 |
| 09/22/2026 15:46 | 7 | 275.24 |
| 09/22/2026 15:46 | 8 | 275.24 |
| 09/22/2026 15:45 | 3 | 275.18 |
| 09/22/2026 15:45 | 6 | 275.18 |
| 09/22/2026 15:45 | 5 | 275.415 |
| 09/22/2026 15:44 | 1 | 275.415 |
| 09/22/2026 15:44 | 1 | 275.415 |
| 09/22/2026 15:44 | 15 | 275.325 |
| 09/22/2026 15:44 | 25 | 275.325 |
| 09/22/2026 15:44 | 100 | 275.28 |
| 09/22/2026 15:43 | 3 | 275.36 |
| 09/22/2026 15:43 | 40 | 275.39 |
| 09/22/2026 15:43 | 40 | 275.39 |
| 09/22/2026 15:43 | 25 | 275.47 |
| 09/22/2026 15:41 | 1 | 275.94 |
| 09/22/2026 15:41 | 6 | 275.96 |
| 09/22/2026 15:41 | 7 | 275.96 |
| 09/22/2026 15:41 | 3 | 275.97 |
| 09/22/2026 15:41 | 3 | 275.97 |
| 09/22/2026 15:41 | 4 | 275.98 |
| 09/22/2026 15:41 | 112 | 275.98 |
| 09/22/2026 15:41 | 50 | 276.00 |
| 09/22/2026 15:41 | 40 | 276.01 |
| 09/22/2026 15:41 | 100 | 276.07 |
| 09/22/2026 15:40 | 2 | 276.27 |
| 09/22/2026 15:40 | 76 | 276.26 |
| 09/22/2026 15:40 | 4 | 276.26 |
| 09/22/2026 15:40 | 33 | 276.22 |
| 09/22/2026 15:40 | 7 | 276.22 |
| 09/22/2026 15:40 | 27 | 276.20 |
| 09/22/2026 15:40 | 13 | 276.20 |
| 09/22/2026 15:40 | 27 | 276.15 |
| 09/22/2026 15:40 | 19 | 276.15 |
| 09/22/2026 15:40 | 6 | 276.15 |
| 09/22/2026 15:40 | 25 | 276.15 |
| 09/22/2026 15:40 | 25 | 276.15 |
| 09/22/2026 15:40 | 25 | 276.15 |
| 09/22/2026 15:40 | 40 | 276.01 |
| 09/22/2026 15:40 | 4 | 276.07 |
| 09/22/2026 15:40 | 5 | 276.06 |
| 09/22/2026 15:37 | 39 | 276.00 |
| 09/22/2026 15:37 | 1 | 276.00 |
| 09/22/2026 15:37 | 39 | 276.00 |
| 09/22/2026 15:37 | 1 | 276.00 |
| 09/22/2026 15:37 | 40 | 276.00 |
| 09/22/2026 15:37 | 40 | 276.00 |
| 09/22/2026 15:37 | 40 | 276.00 |
| 09/22/2026 15:37 | 40 | 276.00 |
| 09/22/2026 15:37 | 40 | 276.00 |
| 09/22/2026 15:37 | 15 | 276.00 |
| 09/22/2026 15:37 | 24 | 276.00 |
| 09/22/2026 15:37 | 1 | 276.00 |
| 09/22/2026 15:37 | 40 | 276.00 |
| 09/22/2026 15:37 | 19 | 276.00 |
| 09/22/2026 15:37 | 1 | 276.00 |
| 09/22/2026 15:37 | 2 | 276.15 |
| 09/22/2026 15:36 | 1 | 276.15 |
| 09/22/2026 15:36 | 1 | 276.19 |
| 09/22/2026 15:36 | 22 | 276.22 |
| 09/22/2026 15:36 | 3 | 276.22 |
| 09/22/2026 15:36 | 9 | 276.22 |
| 09/22/2026 15:36 | 71 | 276.22 |
| 09/22/2026 15:36 | 91 | 276.23 |
| 09/22/2026 15:36 | 80 | 276.28 |
| 09/22/2026 15:36 | 40 | 276.24 |
| 09/22/2026 15:36 | 60 | 276.25 |
| 09/22/2026 15:36 | 100 | 276.27 |
| 09/22/2026 15:36 | 20 | 276.46 |
| 09/22/2026 15:36 | 2 | 276.45 |
| 09/22/2026 15:35 | 12 | 276.10 |
| 09/22/2026 15:35 | 20 | 276.01 |
| 09/22/2026 15:35 | 1 | 276.00 |
| 09/22/2026 15:35 | 99 | 276.00 |
| 09/22/2026 15:35 | 120 | 276.00 |
| 09/22/2026 15:35 | 8 | 276.00 |
| 09/22/2026 15:35 | 32 | 276.00 |
| 09/22/2026 15:35 | 40 | 276.00 |
| 09/22/2026 15:35 | 20 | 276.00 |
| 09/22/2026 15:35 | 40 | 276.00 |
| 09/22/2026 15:34 | 13 | 276.00 |
| 09/22/2026 15:34 | 40 | 276.00 |
| 09/22/2026 15:34 | 27 | 276.00 |
| 09/22/2026 15:34 | 4 | 276.00 |
| 09/22/2026 15:34 | 36 | 276.00 |
| 09/22/2026 15:34 | 4 | 275.95 |
| 09/22/2026 15:34 | 35 | 275.95 |
| 09/22/2026 15:34 | 1 | 275.95 |
| 09/22/2026 15:34 | 4 | 275.95 |
| 09/22/2026 15:34 | 40 | 275.97 |
| 09/22/2026 15:34 | 15 | 275.96 |
| 09/22/2026 15:34 | 23 | 276.00 |
| 09/22/2026 15:34 | 13 | 276.00 |
| 09/22/2026 15:34 | 27 | 276.00 |
| 09/22/2026 15:34 | 13 | 276.00 |
| 09/22/2026 15:34 | 289 | 276.00 |
| 09/22/2026 15:34 | 31 | 276.00 |
| 09/22/2026 15:34 | 40 | 276.00 |
| 09/22/2026 15:34 | 40 | 276.00 |
| 09/22/2026 15:34 | 9 | 276.00 |
| 09/22/2026 15:34 | 25 | 276.00 |
| 09/22/2026 15:34 | 14 | 276.00 |
| 09/22/2026 15:34 | 1 | 276.00 |
| 09/22/2026 15:34 | 2 | 276.00 |
| 09/22/2026 15:34 | 40 | 276.00 |
| 09/22/2026 15:34 | 4 | 276.00 |
| 09/22/2026 15:34 | 40 | 276.00 |
| 09/22/2026 15:34 | 40 | 276.00 |
| 09/22/2026 15:34 | 56 | 276.00 |
| 09/22/2026 15:34 | 40 | 276.00 |
| 09/22/2026 15:34 | 25 | 276.00 |
| 09/22/2026 15:34 | 15 | 276.00 |
| 09/22/2026 15:34 | 81 | 276.00 |
| 09/22/2026 15:34 | 40 | 276.00 |
| 09/22/2026 15:34 | 81 | 276.00 |
| 09/22/2026 15:34 | 40 | 276.00 |
| 09/22/2026 15:34 | 50 | 276.00 |
| 09/22/2026 15:34 | 40 | 276.00 |
| 09/22/2026 15:34 | 81 | 276.00 |
| 09/22/2026 15:34 | 40 | 276.00 |
| 09/22/2026 15:34 | 80 | 276.00 |
| 09/22/2026 15:34 | 1 | 276.00 |
| 09/22/2026 15:34 | 40 | 276.00 |
| 09/22/2026 15:34 | 2 | 276.11 |
| 09/22/2026 15:34 | 40 | 276.37 |
| 09/22/2026 15:34 | 25 | 276.37 |
| 09/22/2026 15:33 | 2 | 276.50 |
| 09/22/2026 15:33 | 24 | 276.69 |
| 09/22/2026 15:33 | 2 | 276.69 |
| 09/22/2026 15:33 | 40 | 276.69 |
| 09/22/2026 15:33 | 40 | 276.69 |
| 09/22/2026 15:32 | 80 | 276.99 |
| 09/22/2026 15:32 | 40 | 276.90 |
| 09/22/2026 15:32 | 23 | 276.74 |
| 09/22/2026 15:32 | 23 | 276.51 |
| 09/22/2026 15:32 | 2 | 276.70 |
| 09/22/2026 15:32 | 40 | 276.70 |
| 09/22/2026 15:32 | 3 | 276.70 |
| 09/22/2026 15:32 | 4 | 276.71 |
| 09/22/2026 15:32 | 4 | 276.72 |
| 09/22/2026 15:32 | 40 | 276.76 |
| 09/22/2026 15:32 | 88 | 276.78 |
| 09/22/2026 15:32 | 4 | 276.78 |
| 09/22/2026 15:32 | 4 | 276.78 |
| 09/22/2026 15:32 | 4 | 276.78 |
| 09/22/2026 15:32 | 2 | 277.37 |
| 09/22/2026 15:32 | 40 | 277.43 |
| 09/22/2026 15:32 | 40 | 277.59 |
| 09/22/2026 15:31 | 40 | 277.71 |
| 09/22/2026 15:31 | 40 | 277.85 |
| 09/22/2026 15:30 | 39 | 278.03 |
| 09/22/2026 15:30 | 1 | 277.86 |
| 09/22/2026 15:30 | 12 | 277.08 |
| 09/22/2026 15:30 | 4 | 277.72 |
| 09/22/2026 15:30 | 1 | 277.72 |
| 09/22/2026 15:30 | 8 | 276.97 |
| 09/22/2026 15:30 | 182 | 276.86 |
| 09/22/2026 15:30 | 6 | 276.86 |
| 09/22/2026 15:30 | 214 | 276.86 |
| 09/22/2026 15:30 | 9384 | 276.85 |
| 09/22/2026 15:30 | 9384 | 276.85 |