Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
38.53
+0.59
(
+1.56% )
|
38.46
|
1'900 |
38.51
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 34749 | 38.53 |
| 07/10/2026 21:59 | 35 | 38.47 |
| 07/10/2026 21:59 | 65 | 38.48 |
| 07/10/2026 21:59 | 32 | 38.48 |
| 07/10/2026 21:59 | 3 | 38.48 |
| 07/10/2026 21:59 | 5 | 38.50 |
| 07/10/2026 21:59 | 8 | 38.47 |
| 07/10/2026 21:59 | 21 | 38.47 |
| 07/10/2026 21:59 | 10 | 38.48 |
| 07/10/2026 21:59 | 19 | 38.48 |
| 07/10/2026 21:59 | 55 | 38.48 |
| 07/10/2026 21:59 | 3 | 38.48 |
| 07/10/2026 21:59 | 1 | 38.48 |
| 07/10/2026 21:59 | 20 | 38.52 |
| 07/10/2026 21:59 | 12 | 38.48 |
| 07/10/2026 21:59 | 12 | 38.51 |
| 07/10/2026 21:59 | 11 | 38.525 |
| 07/10/2026 21:59 | 1 | 38.53 |
| 07/10/2026 21:59 | 66 | 38.55 |
| 07/10/2026 21:59 | 100 | 38.55 |
| 07/10/2026 21:59 | 1 | 38.50 |
| 07/10/2026 21:59 | 1 | 38.50 |
| 07/10/2026 21:59 | 1 | 38.56 |
| 07/10/2026 21:59 | 1 | 38.56 |
| 07/10/2026 21:59 | 1 | 38.56 |
| 07/10/2026 21:59 | 1 | 38.56 |
| 07/10/2026 21:59 | 1 | 38.56 |
| 07/10/2026 21:59 | 1 | 38.56 |
| 07/10/2026 21:59 | 1 | 38.56 |
| 07/10/2026 21:59 | 1 | 38.56 |
| 07/10/2026 21:59 | 91 | 38.52 |
| 07/10/2026 21:59 | 18 | 38.52 |
| 07/10/2026 21:59 | 1 | 38.57 |
| 07/10/2026 21:59 | 6 | 38.53 |
| 07/10/2026 21:59 | 3 | 38.57 |
| 07/10/2026 21:59 | 9 | 38.57 |
| 07/10/2026 21:59 | 2 | 38.57 |
| 07/10/2026 21:59 | 2 | 38.57 |
| 07/10/2026 21:59 | 2 | 38.57 |
| 07/10/2026 21:59 | 1 | 38.57 |
| 07/10/2026 21:59 | 3 | 38.57 |
| 07/10/2026 21:59 | 5 | 38.57 |
| 07/10/2026 21:59 | 3 | 38.57 |
| 07/10/2026 21:59 | 7 | 38.57 |
| 07/10/2026 21:59 | 7 | 38.57 |
| 07/10/2026 21:59 | 34 | 38.57 |
| 07/10/2026 21:59 | 10 | 38.57 |
| 07/10/2026 21:59 | 47 | 38.57 |
| 07/10/2026 21:59 | 2 | 38.57 |
| 07/10/2026 21:59 | 100 | 38.59 |
| 07/10/2026 21:59 | 25 | 38.59 |
| 07/10/2026 21:59 | 5 | 38.62 |
| 07/10/2026 21:59 | 4 | 38.62 |
| 07/10/2026 21:59 | 17 | 38.60 |
| 07/10/2026 21:59 | 2 | 38.61 |
| 07/10/2026 21:59 | 60 | 38.59 |
| 07/10/2026 21:59 | 1 | 38.65 |
| 07/10/2026 21:59 | 184 | 38.62 |
| 07/10/2026 21:59 | 2 | 38.66 |
| 07/10/2026 21:59 | 78 | 38.64 |
| 07/10/2026 21:59 | 20 | 38.64 |
| 07/10/2026 21:59 | 100 | 38.63 |
| 07/10/2026 21:59 | 4 | 38.575 |
| 07/10/2026 21:59 | 2 | 38.62 |
| 07/10/2026 21:59 | 4 | 38.575 |
| 07/10/2026 21:59 | 1 | 38.57 |
| 07/10/2026 21:59 | 22 | 38.56 |
| 07/10/2026 21:59 | 100 | 38.56 |
| 07/10/2026 21:59 | 47 | 38.55 |
| 07/10/2026 21:59 | 78 | 38.55 |
| 07/10/2026 21:59 | 6 | 38.55 |
| 07/10/2026 21:59 | 9 | 38.55 |
| 07/10/2026 21:59 | 33 | 38.55 |
| 07/10/2026 21:59 | 67 | 38.55 |
| 07/10/2026 21:59 | 1 | 38.55 |
| 07/10/2026 21:59 | 1 | 38.55 |
| 07/10/2026 21:59 | 2 | 38.55 |
| 07/10/2026 21:59 | 21 | 38.54 |
| 07/10/2026 21:59 | 12 | 38.54 |
| 07/10/2026 21:59 | 3 | 38.54 |
| 07/10/2026 21:59 | 1 | 38.54 |
| 07/10/2026 21:59 | 44 | 38.54 |
| 07/10/2026 21:59 | 33 | 38.515 |
| 07/10/2026 21:59 | 67 | 38.515 |
| 07/10/2026 21:59 | 4 | 38.515 |
| 07/10/2026 21:58 | 4 | 38.515 |
| 07/10/2026 21:58 | 25 | 38.515 |
| 07/10/2026 21:58 | 56 | 38.54 |
| 07/10/2026 21:58 | 18 | 38.54 |
| 07/10/2026 21:58 | 21 | 38.54 |
| 07/10/2026 21:58 | 1 | 38.54 |
| 07/10/2026 21:58 | 23 | 38.54 |
| 07/10/2026 21:58 | 148 | 38.54 |
| 07/10/2026 21:58 | 33 | 38.54 |
| 07/10/2026 21:58 | 23 | 38.54 |
| 07/10/2026 21:58 | 52 | 38.54 |
| 07/10/2026 21:58 | 9 | 38.54 |
| 07/10/2026 21:58 | 29 | 38.54 |
| 07/10/2026 21:58 | 10 | 38.54 |
| 07/10/2026 21:58 | 98 | 38.54 |
| 07/10/2026 21:58 | 2 | 38.54 |
| 07/10/2026 21:58 | 25 | 38.51 |
| 07/10/2026 21:58 | 25 | 38.52 |
| 07/10/2026 21:58 | 25 | 38.52 |
| 07/10/2026 21:58 | 5 | 38.51 |
| 07/10/2026 21:58 | 100 | 38.51 |
| 07/10/2026 21:58 | 25 | 38.51 |
| 07/10/2026 21:58 | 25 | 38.51 |
| 07/10/2026 21:58 | 50 | 38.51 |
| 07/10/2026 21:58 | 61 | 38.52 |
| 07/10/2026 21:58 | 4 | 38.52 |
| 07/10/2026 21:58 | 100 | 38.53 |
| 07/10/2026 21:58 | 8 | 38.55 |
| 07/10/2026 21:58 | 26 | 38.55 |
| 07/10/2026 21:58 | 200 | 38.55 |
| 07/10/2026 21:58 | 25 | 38.53 |
| 07/10/2026 21:58 | 3 | 38.51 |
| 07/10/2026 21:58 | 4 | 38.51 |
| 07/10/2026 21:58 | 4 | 38.51 |
| 07/10/2026 21:58 | 3 | 38.535 |
| 07/10/2026 21:57 | 17 | 38.57 |
| 07/10/2026 21:57 | 4 | 38.535 |
| 07/10/2026 21:57 | 3 | 38.48 |
| 07/10/2026 21:57 | 64 | 38.49 |
| 07/10/2026 21:57 | 6 | 38.49 |
| 07/10/2026 21:57 | 6 | 38.49 |
| 07/10/2026 21:57 | 6 | 38.49 |
| 07/10/2026 21:57 | 6 | 38.49 |
| 07/10/2026 21:57 | 6 | 38.49 |
| 07/10/2026 21:57 | 6 | 38.49 |
| 07/10/2026 21:57 | 6 | 38.49 |
| 07/10/2026 21:57 | 63 | 38.50 |
| 07/10/2026 21:56 | 13 | 38.55 |
| 07/10/2026 21:56 | 200 | 38.57 |
| 07/10/2026 21:56 | 100 | 38.57 |
| 07/10/2026 21:56 | 1 | 38.57 |
| 07/10/2026 21:56 | 1 | 38.57 |
| 07/10/2026 21:56 | 1 | 38.57 |
| 07/10/2026 21:56 | 10 | 38.57 |
| 07/10/2026 21:56 | 21 | 38.57 |
| 07/10/2026 21:56 | 5 | 38.57 |
| 07/10/2026 21:56 | 32 | 38.57 |
| 07/10/2026 21:56 | 11 | 38.57 |
| 07/10/2026 21:56 | 1 | 38.57 |
| 07/10/2026 21:56 | 13 | 38.57 |
| 07/10/2026 21:56 | 23 | 38.57 |
| 07/10/2026 21:56 | 3 | 38.57 |
| 07/10/2026 21:56 | 24 | 38.57 |
| 07/10/2026 21:56 | 5 | 38.57 |
| 07/10/2026 21:56 | 4 | 38.57 |
| 07/10/2026 21:56 | 100 | 38.57 |
| 07/10/2026 21:56 | 4 | 38.57 |
| 07/10/2026 21:56 | 2 | 38.57 |
| 07/10/2026 21:56 | 1 | 38.57 |
| 07/10/2026 21:56 | 4 | 38.57 |
| 07/10/2026 21:56 | 1 | 38.57 |
| 07/10/2026 21:56 | 2 | 38.57 |
| 07/10/2026 21:56 | 1 | 38.57 |
| 07/10/2026 21:56 | 1 | 38.57 |
| 07/10/2026 21:56 | 2 | 38.57 |
| 07/10/2026 21:56 | 1 | 38.57 |
| 07/10/2026 21:56 | 4 | 38.57 |
| 07/10/2026 21:56 | 2 | 38.57 |
| 07/10/2026 21:56 | 4 | 38.57 |
| 07/10/2026 21:56 | 11 | 38.57 |
| 07/10/2026 21:56 | 2 | 38.57 |
| 07/10/2026 21:56 | 1 | 38.57 |
| 07/10/2026 21:56 | 100 | 38.57 |
| 07/10/2026 21:56 | 100 | 38.57 |
| 07/10/2026 21:56 | 4 | 38.57 |
| 07/10/2026 21:56 | 27 | 38.57 |
| 07/10/2026 21:56 | 73 | 38.57 |
| 07/10/2026 21:56 | 100 | 38.57 |
| 07/10/2026 21:56 | 11 | 38.58 |
| 07/10/2026 21:56 | 77 | 38.58 |
| 07/10/2026 21:56 | 53 | 38.61 |
| 07/10/2026 21:56 | 20 | 38.61 |
| 07/10/2026 21:56 | 27 | 38.61 |
| 07/10/2026 21:56 | 6 | 38.61 |
| 07/10/2026 21:56 | 5 | 38.61 |
| 07/10/2026 21:56 | 9 | 38.61 |
| 07/10/2026 21:56 | 21 | 38.61 |
| 07/10/2026 21:56 | 1 | 38.61 |
| 07/10/2026 21:56 | 5 | 38.61 |
| 07/10/2026 21:56 | 25 | 38.61 |
| 07/10/2026 21:56 | 75 | 38.61 |
| 07/10/2026 21:56 | 1 | 38.61 |
| 07/10/2026 21:56 | 23 | 38.61 |
| 07/10/2026 21:56 | 1 | 38.61 |
| 07/10/2026 21:56 | 100 | 38.61 |
| 07/10/2026 21:56 | 4 | 38.61 |
| 07/10/2026 21:56 | 96 | 38.61 |
| 07/10/2026 21:56 | 4 | 38.61 |
| 07/10/2026 21:56 | 100 | 38.59 |
| 07/10/2026 21:56 | 100 | 38.59 |
| 07/10/2026 21:56 | 9 | 38.60 |
| 07/10/2026 21:56 | 16 | 38.60 |
| 07/10/2026 21:56 | 26 | 38.60 |
| 07/10/2026 21:56 | 174 | 38.60 |
| 07/10/2026 21:56 | 10 | 38.60 |
| 07/10/2026 21:56 | 96 | 38.60 |
| 07/10/2026 21:55 | 30 | 38.58 |
| 07/10/2026 21:55 | 4 | 38.58 |
| 07/10/2026 21:55 | 38 | 38.58 |
| 07/10/2026 21:55 | 77 | 38.63 |
| 07/10/2026 21:55 | 6 | 38.63 |
| 07/10/2026 21:55 | 56 | 38.58 |
| 07/10/2026 21:54 | 2 | 38.63 |
| 07/10/2026 21:54 | 8 | 38.64 |
| 07/10/2026 21:54 | 3 | 38.64 |
| 07/10/2026 21:54 | 1 | 38.64 |
| 07/10/2026 21:54 | 11 | 38.65 |
| 07/10/2026 21:54 | 5 | 38.67 |
| 07/10/2026 21:54 | 57 | 38.67 |
| 07/10/2026 21:54 | 100 | 38.67 |
| 07/10/2026 21:54 | 100 | 38.69 |
| 07/10/2026 21:54 | 200 | 38.69 |
| 07/10/2026 21:54 | 3 | 38.69 |
| 07/10/2026 21:54 | 100 | 38.69 |
| 07/10/2026 21:54 | 597 | 38.69 |
| 07/10/2026 21:54 | 49 | 38.69 |
| 07/10/2026 21:54 | 60 | 38.70 |
| 07/10/2026 21:54 | 10 | 38.70 |
| 07/10/2026 21:53 | 1 | 38.73 |
| 07/10/2026 21:53 | 100 | 38.75 |
| 07/10/2026 21:53 | 1 | 38.74 |
| 07/10/2026 21:53 | 70 | 38.74 |
| 07/10/2026 21:53 | 100 | 38.74 |
| 07/10/2026 21:53 | 93 | 38.72 |
| 07/10/2026 21:51 | 100 | 38.73 |
| 07/10/2026 21:51 | 100 | 38.73 |
| 07/10/2026 21:51 | 29 | 38.73 |
| 07/10/2026 21:51 | 71 | 38.73 |
| 07/10/2026 21:51 | 6 | 38.73 |
| 07/10/2026 21:51 | 100 | 38.73 |
| 07/10/2026 21:51 | 24 | 38.72 |
| 07/10/2026 21:51 | 34 | 38.71 |
| 07/10/2026 21:50 | 12 | 38.71 |
| 07/10/2026 21:50 | 4 | 38.67 |
| 07/10/2026 21:50 | 23 | 38.70 |
| 07/10/2026 21:50 | 12 | 38.68 |
| 07/10/2026 21:50 | 88 | 38.68 |
| 07/10/2026 21:50 | 5 | 38.67 |
| 07/10/2026 21:50 | 1 | 38.65 |
| 07/10/2026 21:50 | 32 | 38.65 |
| 07/10/2026 21:50 | 68 | 38.65 |
| 07/10/2026 21:50 | 100 | 38.65 |
| 07/10/2026 21:49 | 4 | 38.62 |
| 07/10/2026 21:49 | 4 | 38.62 |
| 07/10/2026 21:49 | 4 | 38.62 |
| 07/10/2026 21:47 | 25 | 38.65 |
| 07/10/2026 21:47 | 98 | 38.65 |
| 07/10/2026 21:47 | 2 | 38.65 |
| 07/10/2026 21:47 | 35 | 38.68 |
| 07/10/2026 21:47 | 40 | 38.68 |
| 07/10/2026 21:47 | 25 | 38.68 |
| 07/10/2026 21:45 | 1 | 38.65 |
| 07/10/2026 21:45 | 11 | 38.65 |
| 07/10/2026 21:45 | 31 | 38.65 |
| 07/10/2026 21:45 | 2 | 38.65 |
| 07/10/2026 21:45 | 21 | 38.66 |
| 07/10/2026 21:45 | 40 | 38.69 |
| 07/10/2026 21:45 | 200 | 38.70 |
| 07/10/2026 21:45 | 30 | 38.71 |
| 07/10/2026 21:45 | 170 | 38.71 |
| 07/10/2026 21:45 | 100 | 38.72 |
| 07/10/2026 21:45 | 24 | 38.73 |
| 07/10/2026 21:45 | 1 | 38.75 |
| 07/10/2026 21:45 | 100 | 38.76 |
| 07/10/2026 21:45 | 5 | 38.76 |
| 07/10/2026 21:44 | 100 | 38.77 |
| 07/10/2026 21:44 | 100 | 38.80 |
| 07/10/2026 21:44 | 1 | 38.78 |
| 07/10/2026 21:44 | 100 | 38.78 |
| 07/10/2026 21:44 | 100 | 38.78 |
| 07/10/2026 21:43 | 100 | 38.82 |
| 07/10/2026 21:43 | 15 | 38.82 |
| 07/10/2026 21:43 | 15 | 38.82 |
| 07/10/2026 21:43 | 100 | 38.85 |
| 07/10/2026 21:43 | 3 | 38.84 |
| 07/10/2026 21:43 | 17 | 38.84 |
| 07/10/2026 21:43 | 83 | 38.84 |
| 07/10/2026 21:43 | 6 | 38.84 |
| 07/10/2026 21:43 | 100 | 38.84 |
| 07/10/2026 21:42 | 22 | 38.77 |
| 07/10/2026 21:42 | 10 | 38.78 |
| 07/10/2026 21:38 | 1 | 38.82 |
| 07/10/2026 21:38 | 100 | 38.81 |
| 07/10/2026 21:38 | 10 | 38.78 |
| 07/10/2026 21:38 | 1 | 38.75 |
| 07/10/2026 21:38 | 16 | 38.74 |
| 07/10/2026 21:38 | 100 | 38.74 |
| 07/10/2026 21:38 | 100 | 38.74 |
| 07/10/2026 21:38 | 100 | 38.74 |
| 07/10/2026 21:38 | 100 | 38.73 |
| 07/10/2026 21:38 | 60 | 38.73 |
| 07/10/2026 21:38 | 40 | 38.73 |
| 07/10/2026 21:37 | 100 | 38.72 |
| 07/10/2026 21:37 | 36 | 38.72 |
| 07/10/2026 21:37 | 64 | 38.72 |
| 07/10/2026 21:37 | 6 | 38.72 |
| 07/10/2026 21:36 | 4 | 38.685 |
| 07/10/2026 21:34 | 37 | 38.68 |
| 07/10/2026 21:34 | 1 | 38.68 |
| 07/10/2026 21:34 | 4 | 38.68 |
| 07/10/2026 21:33 | 2 | 38.71 |
| 07/10/2026 21:33 | 69 | 38.71 |
| 07/10/2026 21:33 | 100 | 38.71 |
| 07/10/2026 21:33 | 10 | 38.71 |
| 07/10/2026 21:33 | 4 | 38.68 |
| 07/10/2026 21:31 | 4 | 38.68 |
| 07/10/2026 21:30 | 3 | 38.66 |
| 07/10/2026 21:30 | 25 | 38.71 |
| 07/10/2026 21:30 | 33 | 38.72 |
| 07/10/2026 21:30 | 6 | 38.72 |
| 07/10/2026 21:30 | 100 | 38.72 |
| 07/10/2026 21:30 | 5 | 38.72 |
| 07/10/2026 21:29 | 4 | 38.68 |
| 07/10/2026 21:29 | 1 | 38.70 |
| 07/10/2026 21:29 | 21 | 38.70 |
| 07/10/2026 21:29 | 1 | 38.70 |
| 07/10/2026 21:29 | 1 | 38.70 |
| 07/10/2026 21:29 | 1 | 38.70 |
| 07/10/2026 21:28 | 1 | 38.675 |
| 07/10/2026 21:25 | 4 | 38.66 |
| 07/10/2026 21:25 | 6 | 38.68 |
| 07/10/2026 21:25 | 100 | 38.67 |
| 07/10/2026 21:23 | 100 | 38.63 |
| 07/10/2026 21:21 | 100 | 38.63 |
| 07/10/2026 21:21 | 4 | 38.63 |
| 07/10/2026 21:21 | 4 | 38.66 |
| 07/10/2026 21:21 | 1 | 38.66 |
| 07/10/2026 21:21 | 88 | 38.66 |
| 07/10/2026 21:21 | 100 | 38.65 |
| 07/10/2026 21:21 | 79 | 38.65 |
| 07/10/2026 21:21 | 33 | 38.65 |
| 07/10/2026 21:20 | 5 | 38.60 |
| 07/10/2026 21:20 | 4 | 38.61 |
| 07/10/2026 21:18 | 100 | 38.605 |
| 07/10/2026 21:17 | 5 | 38.60 |
| 07/10/2026 21:17 | 5 | 38.60 |
| 07/10/2026 21:17 | 32 | 38.63 |
| 07/10/2026 21:17 | 143 | 38.63 |
| 07/10/2026 21:17 | 100 | 38.63 |
| 07/10/2026 21:17 | 125 | 38.63 |
| 07/10/2026 21:17 | 100 | 38.63 |
| 07/10/2026 21:17 | 50 | 38.63 |
| 07/10/2026 21:17 | 75 | 38.63 |
| 07/10/2026 21:17 | 25 | 38.63 |
| 07/10/2026 21:17 | 100 | 38.63 |
| 07/10/2026 21:17 | 100 | 38.64 |
| 07/10/2026 21:17 | 125 | 38.64 |
| 07/10/2026 21:11 | 9 | 38.66 |
| 07/10/2026 21:11 | 100 | 38.65 |
| 07/10/2026 21:10 | 100 | 38.62 |
| 07/10/2026 21:10 | 5 | 38.60 |
| 07/10/2026 21:00 | 8 | 38.60 |
| 07/10/2026 21:00 | 100 | 38.57 |
| 07/10/2026 21:00 | 100 | 38.54 |
| 07/10/2026 21:00 | 1 | 38.53 |
| 07/10/2026 21:00 | 100 | 38.53 |
| 07/10/2026 21:00 | 100 | 38.52 |
| 07/10/2026 21:00 | 100 | 38.52 |
| 07/10/2026 21:00 | 10 | 38.52 |
| 07/10/2026 21:00 | 2 | 38.52 |
| 07/10/2026 20:57 | 6 | 38.51 |
| 07/10/2026 20:57 | 100 | 38.50 |
| 07/10/2026 20:57 | 48 | 38.50 |
| 07/10/2026 20:57 | 4 | 38.47 |
| 07/10/2026 20:55 | 94 | 38.45 |
| 07/10/2026 20:55 | 27 | 38.50 |
| 07/10/2026 20:55 | 25 | 38.50 |
| 07/10/2026 20:55 | 47 | 38.50 |
| 07/10/2026 20:55 | 5 | 38.50 |
| 07/10/2026 20:55 | 6 | 38.50 |
| 07/10/2026 20:55 | 5 | 38.50 |
| 07/10/2026 20:54 | 4 | 38.465 |
| 07/10/2026 20:54 | 64 | 38.45 |
| 07/10/2026 20:54 | 36 | 38.45 |
| 07/10/2026 20:54 | 283 | 38.47 |
| 07/10/2026 20:54 | 119 | 38.47 |
| 07/10/2026 20:54 | 99 | 38.47 |
| 07/10/2026 20:54 | 1 | 38.47 |
| 07/10/2026 20:54 | 99 | 38.48 |
| 07/10/2026 20:54 | 1 | 38.48 |
| 07/10/2026 20:54 | 5 | 38.49 |
| 07/10/2026 20:54 | 5 | 38.49 |
| 07/10/2026 20:54 | 5 | 38.49 |
| 07/10/2026 20:54 | 1 | 38.49 |
| 07/10/2026 20:54 | 5 | 38.49 |
| 07/10/2026 20:54 | 5 | 38.49 |
| 07/10/2026 20:54 | 5 | 38.49 |
| 07/10/2026 20:54 | 5 | 38.49 |
| 07/10/2026 20:54 | 1 | 38.49 |
| 07/10/2026 20:54 | 1 | 38.49 |
| 07/10/2026 20:54 | 2 | 38.49 |
| 07/10/2026 20:54 | 20 | 38.50 |
| 07/10/2026 20:54 | 15 | 38.50 |
| 07/10/2026 20:54 | 100 | 38.51 |
| 07/10/2026 20:54 | 163 | 38.51 |
| 07/10/2026 20:54 | 100 | 38.51 |
| 07/10/2026 20:54 | 100 | 38.51 |
| 07/10/2026 20:54 | 30 | 38.51 |
| 07/10/2026 20:54 | 200 | 38.51 |
| 07/10/2026 20:54 | 122 | 38.51 |
| 07/10/2026 20:54 | 60 | 38.51 |
| 07/10/2026 20:54 | 40 | 38.52 |
| 07/10/2026 20:50 | 4 | 38.55 |
| 07/10/2026 20:46 | 78 | 38.51 |
| 07/10/2026 20:46 | 100 | 38.51 |
| 07/10/2026 20:46 | 100 | 38.52 |
| 07/10/2026 20:46 | 125 | 38.52 |
| 07/10/2026 20:46 | 100 | 38.53 |
| 07/10/2026 20:46 | 100 | 38.53 |
| 07/10/2026 20:46 | 96 | 38.57 |
| 07/10/2026 20:45 | 4 | 38.57 |
| 07/10/2026 20:43 | 4 | 38.57 |
| 07/10/2026 20:39 | 4 | 38.57 |
| 07/10/2026 20:35 | 94 | 38.58 |
| 07/10/2026 20:35 | 125 | 38.58 |
| 07/10/2026 20:35 | 2 | 38.55 |
| 07/10/2026 20:35 | 1 | 38.54 |
| 07/10/2026 20:35 | 20 | 38.54 |
| 07/10/2026 20:35 | 6 | 38.52 |
| 07/10/2026 20:35 | 100 | 38.52 |
| 07/10/2026 20:35 | 2 | 38.52 |
| 07/10/2026 20:34 | 4 | 38.48 |
| 07/10/2026 20:32 | 100 | 38.49 |
| 07/10/2026 20:32 | 2 | 38.49 |
| 07/10/2026 20:30 | 1 | 38.50 |
| 07/10/2026 20:30 | 4 | 38.46 |
| 07/10/2026 20:30 | 4 | 38.485 |
| 07/10/2026 20:30 | 4 | 38.485 |
| 07/10/2026 20:30 | 4 | 38.485 |
| 07/10/2026 20:30 | 5 | 38.46 |
| 07/10/2026 20:29 | 4 | 38.46 |
| 07/10/2026 20:28 | 4 | 38.45 |
| 07/10/2026 20:25 | 4 | 38.46 |
| 07/10/2026 20:25 | 2 | 38.46 |
| 07/10/2026 20:23 | 1 | 38.46 |
| 07/10/2026 20:23 | 1 | 38.46 |
| 07/10/2026 20:18 | 100 | 38.47 |
| 07/10/2026 20:18 | 100 | 38.47 |
| 07/10/2026 20:18 | 5 | 38.47 |
| 07/10/2026 20:18 | 100 | 38.47 |
| 07/10/2026 20:17 | 100 | 38.49 |
| 07/10/2026 20:17 | 181 | 38.50 |
| 07/10/2026 20:17 | 119 | 38.50 |
| 07/10/2026 20:16 | 4 | 38.535 |
| 07/10/2026 20:16 | 4 | 38.51 |
| 07/10/2026 20:16 | 100 | 38.52 |
| 07/10/2026 20:16 | 1 | 38.53 |
| 07/10/2026 20:16 | 31 | 38.53 |
| 07/10/2026 20:16 | 1 | 38.53 |
| 07/10/2026 20:16 | 4 | 38.53 |
| 07/10/2026 20:16 | 8 | 38.54 |
| 07/10/2026 20:16 | 91 | 38.54 |
| 07/10/2026 20:16 | 1 | 38.54 |
| 07/10/2026 20:16 | 8 | 38.54 |
| 07/10/2026 20:16 | 2 | 38.55 |
| 07/10/2026 20:16 | 25 | 38.56 |
| 07/10/2026 20:16 | 5 | 38.57 |
| 07/10/2026 20:16 | 1 | 38.57 |
| 07/10/2026 20:16 | 20 | 38.57 |
| 07/10/2026 20:16 | 100 | 38.58 |
| 07/10/2026 20:16 | 100 | 38.58 |
| 07/10/2026 20:16 | 3 | 38.58 |
| 07/10/2026 20:14 | 100 | 38.66 |
| 07/10/2026 20:14 | 100 | 38.66 |
| 07/10/2026 20:09 | 75 | 38.705 |
| 07/10/2026 20:09 | 25 | 38.705 |
| 07/10/2026 20:09 | 92 | 38.70 |
| 07/10/2026 20:09 | 100 | 38.65 |
| 07/10/2026 20:09 | 100 | 38.63 |
| 07/10/2026 20:09 | 5 | 38.63 |
| 07/10/2026 20:06 | 4 | 38.585 |
| 07/10/2026 20:05 | 5 | 38.585 |
| 07/10/2026 20:05 | 5 | 38.585 |
| 07/10/2026 20:05 | 5 | 38.585 |
| 07/10/2026 20:05 | 5 | 38.585 |
| 07/10/2026 20:05 | 5 | 38.585 |
| 07/10/2026 20:05 | 25 | 38.585 |
| 07/10/2026 20:05 | 25 | 38.585 |
| 07/10/2026 20:05 | 5 | 38.585 |
| 07/10/2026 20:05 | 5 | 38.585 |
| 07/10/2026 20:05 | 5 | 38.585 |
| 07/10/2026 20:05 | 5 | 38.585 |
| 07/10/2026 20:05 | 5 | 38.585 |
| 07/10/2026 20:05 | 5 | 38.585 |
| 07/10/2026 20:05 | 5 | 38.585 |
| 07/10/2026 20:05 | 5 | 38.585 |
| 07/10/2026 20:05 | 5 | 38.585 |
| 07/10/2026 20:05 | 5 | 38.585 |
| 07/10/2026 20:05 | 5 | 38.585 |
| 07/10/2026 20:05 | 5 | 38.585 |
| 07/10/2026 20:05 | 5 | 38.585 |
| 07/10/2026 20:05 | 5 | 38.585 |
| 07/10/2026 20:05 | 25 | 38.585 |
| 07/10/2026 20:05 | 5 | 38.585 |
| 07/10/2026 20:05 | 25 | 38.585 |
| 07/10/2026 20:05 | 25 | 38.585 |
| 07/10/2026 20:05 | 25 | 38.585 |
| 07/10/2026 20:05 | 25 | 38.585 |
| 07/10/2026 20:05 | 25 | 38.585 |
| 07/10/2026 20:05 | 25 | 38.585 |
| 07/10/2026 20:05 | 25 | 38.585 |
| 07/10/2026 20:04 | 5 | 38.585 |
| 07/10/2026 20:04 | 5 | 38.585 |
| 07/10/2026 20:04 | 5 | 38.585 |
| 07/10/2026 20:04 | 5 | 38.585 |
| 07/10/2026 20:04 | 5 | 38.585 |
| 07/10/2026 20:04 | 5 | 38.585 |
| 07/10/2026 20:04 | 5 | 38.585 |
| 07/10/2026 20:04 | 5 | 38.585 |
| 07/10/2026 20:04 | 5 | 38.585 |
| 07/10/2026 20:04 | 5 | 38.585 |
| 07/10/2026 20:04 | 5 | 38.585 |
| 07/10/2026 20:04 | 5 | 38.585 |
| 07/10/2026 20:04 | 5 | 38.585 |
| 07/10/2026 20:04 | 5 | 38.585 |
| 07/10/2026 20:04 | 5 | 38.585 |
| 07/10/2026 20:04 | 25 | 38.585 |
| 07/10/2026 20:04 | 25 | 38.585 |
| 07/10/2026 20:04 | 5 | 38.585 |
| 07/10/2026 20:04 | 25 | 38.585 |
| 07/10/2026 20:04 | 5 | 38.585 |
| 07/10/2026 20:04 | 5 | 38.585 |
| 07/10/2026 20:04 | 5 | 38.585 |
| 07/10/2026 20:04 | 25 | 38.585 |
| 07/10/2026 20:04 | 5 | 38.585 |
| 07/10/2026 20:04 | 25 | 38.585 |
| 07/10/2026 20:04 | 25 | 38.585 |
| 07/10/2026 20:04 | 25 | 38.585 |
| 07/10/2026 20:04 | 25 | 38.585 |
| 07/10/2026 20:04 | 25 | 38.585 |
| 07/10/2026 20:04 | 25 | 38.585 |
| 07/10/2026 20:04 | 4 | 38.585 |
| 07/10/2026 20:01 | 5 | 38.55 |
| 07/10/2026 20:00 | 2 | 38.55 |
| 07/10/2026 20:00 | 5 | 38.55 |
| 07/10/2026 19:59 | 5 | 38.585 |
| 07/10/2026 19:59 | 5 | 38.585 |
| 07/10/2026 19:58 | 4 | 38.585 |
| 07/10/2026 19:57 | 20 | 38.61 |
| 07/10/2026 19:55 | 13 | 38.61 |
| 07/10/2026 19:55 | 5 | 38.59 |
| 07/10/2026 19:55 | 85 | 38.59 |
| 07/10/2026 19:55 | 100 | 38.58 |
| 07/10/2026 19:47 | 2 | 38.56 |
| 07/10/2026 19:45 | 20 | 38.50 |
| 07/10/2026 19:45 | 1 | 38.56 |
| 07/10/2026 19:43 | 5 | 38.49 |
| 07/10/2026 19:41 | 5 | 38.49 |
| 07/10/2026 19:36 | 48 | 38.52 |
| 07/10/2026 19:35 | 2 | 38.48 |
| 07/10/2026 19:34 | 1 | 38.44 |
| 07/10/2026 19:34 | 100 | 38.43 |
| 07/10/2026 19:32 | 100 | 38.43 |
| 07/10/2026 19:32 | 100 | 38.43 |
| 07/10/2026 19:32 | 8 | 38.43 |
| 07/10/2026 19:32 | 125 | 38.42 |
| 07/10/2026 19:31 | 1 | 38.44 |
| 07/10/2026 19:31 | 5 | 38.45 |
| 07/10/2026 19:31 | 5 | 38.45 |
| 07/10/2026 19:31 | 5 | 38.45 |
| 07/10/2026 19:31 | 300 | 38.46 |
| 07/10/2026 19:31 | 100 | 38.46 |
| 07/10/2026 19:31 | 5 | 38.46 |
| 07/10/2026 19:31 | 3 | 38.46 |
| 07/10/2026 19:31 | 500 | 38.46 |
| 07/10/2026 19:31 | 6 | 38.50 |
| 07/10/2026 19:25 | 6 | 38.56 |
| 07/10/2026 19:24 | 14 | 38.565 |
| 07/10/2026 19:24 | 14 | 38.565 |
| 07/10/2026 19:24 | 14 | 38.565 |
| 07/10/2026 19:21 | 100 | 38.50 |
| 07/10/2026 19:21 | 100 | 38.48 |
| 07/10/2026 19:21 | 168 | 38.48 |
| 07/10/2026 19:21 | 7 | 38.48 |
| 07/10/2026 19:21 | 2 | 38.48 |
| 07/10/2026 19:21 | 100 | 38.48 |
| 07/10/2026 19:21 | 1 | 38.48 |
| 07/10/2026 19:21 | 1 | 38.48 |
| 07/10/2026 19:21 | 700 | 38.48 |
| 07/10/2026 19:21 | 100 | 38.47 |
| 07/10/2026 19:21 | 125 | 38.47 |
| 07/10/2026 19:21 | 100 | 38.47 |
| 07/10/2026 19:21 | 10 | 38.47 |
| 07/10/2026 19:21 | 100 | 38.46 |
| 07/10/2026 19:21 | 100 | 38.46 |
| 07/10/2026 19:21 | 1 | 38.38 |
| 07/10/2026 19:21 | 1 | 38.38 |
| 07/10/2026 19:20 | 1 | 38.39 |
| 07/10/2026 19:20 | 85 | 38.47 |
| 07/10/2026 19:20 | 1 | 38.38 |
| 07/10/2026 19:19 | 1 | 38.40 |
| 07/10/2026 19:10 | 4 | 38.41 |
| 07/10/2026 19:10 | 4 | 38.41 |
| 07/10/2026 19:05 | 3 | 38.46 |
| 07/10/2026 19:03 | 4 | 38.40 |
| 07/10/2026 19:02 | 1 | 38.47 |
| 07/10/2026 19:01 | 40 | 38.47 |
| 07/10/2026 19:01 | 2 | 38.47 |
| 07/10/2026 18:59 | 17 | 38.49 |
| 07/10/2026 18:59 | 100 | 38.49 |
| 07/10/2026 18:59 | 100 | 38.49 |
| 07/10/2026 18:59 | 125 | 38.48 |
| 07/10/2026 18:59 | 58 | 38.47 |
| 07/10/2026 18:55 | 1 | 38.47 |
| 07/10/2026 18:54 | 4 | 38.40 |
| 07/10/2026 18:53 | 1 | 38.46 |
| 07/10/2026 18:42 | 4 | 38.38 |
| 07/10/2026 18:39 | 1 | 38.43 |
| 07/10/2026 18:38 | 2 | 38.45 |
| 07/10/2026 18:36 | 4 | 38.38 |
| 07/10/2026 18:35 | 100 | 38.45 |
| 07/10/2026 18:35 | 100 | 38.43 |
| 07/10/2026 18:28 | 11 | 38.36 |
| 07/10/2026 18:28 | 100 | 38.31 |
| 07/10/2026 18:28 | 101 | 38.30 |
| 07/10/2026 18:28 | 10 | 38.29 |
| 07/10/2026 18:28 | 100 | 38.28 |
| 07/10/2026 18:28 | 72 | 38.28 |
| 07/10/2026 18:28 | 28 | 38.28 |
| 07/10/2026 18:28 | 5 | 38.28 |
| 07/10/2026 18:28 | 1 | 38.28 |
| 07/10/2026 18:28 | 66 | 38.28 |
| 07/10/2026 18:28 | 34 | 38.28 |
| 07/10/2026 18:25 | 4 | 38.25 |
| 07/10/2026 18:18 | 3 | 38.28 |
| 07/10/2026 18:15 | 50 | 38.29 |
| 07/10/2026 18:15 | 50 | 38.29 |
| 07/10/2026 18:15 | 18 | 38.28 |
| 07/10/2026 18:14 | 4 | 38.255 |
| 07/10/2026 18:14 | 4 | 38.255 |
| 07/10/2026 18:09 | 100 | 38.28 |
| 07/10/2026 18:02 | 4 | 38.28 |
| 07/10/2026 18:00 | 1 | 38.24 |
| 07/10/2026 17:54 | 4 | 38.28 |
| 07/10/2026 17:54 | 4 | 38.28 |
| 07/10/2026 17:42 | 4 | 38.28 |
| 07/10/2026 17:39 | 1 | 38.31 |
| 07/10/2026 17:36 | 100 | 38.26 |
| 07/10/2026 17:36 | 5 | 38.26 |
| 07/10/2026 17:36 | 84 | 38.26 |
| 07/10/2026 17:36 | 16 | 38.26 |
| 07/10/2026 17:36 | 100 | 38.26 |
| 07/10/2026 17:36 | 18 | 38.18 |
| 07/10/2026 17:35 | 89 | 38.18 |
| 07/10/2026 17:35 | 100 | 38.19 |
| 07/10/2026 17:35 | 3 | 38.18 |
| 07/10/2026 17:35 | 100 | 38.19 |
| 07/10/2026 17:35 | 59 | 38.26 |
| 07/10/2026 17:35 | 4 | 38.22 |
| 07/10/2026 17:35 | 4 | 38.22 |
| 07/10/2026 17:35 | 78 | 38.17 |
| 07/10/2026 17:35 | 100 | 38.17 |
| 07/10/2026 17:35 | 125 | 38.18 |
| 07/10/2026 17:35 | 22 | 38.18 |
| 07/10/2026 17:35 | 18 | 38.18 |
| 07/10/2026 17:34 | 40 | 38.26 |
| 07/10/2026 17:34 | 1 | 38.19 |
| 07/10/2026 17:27 | 1 | 38.23 |
| 07/10/2026 17:27 | 1 | 38.33 |
| 07/10/2026 17:26 | 1 | 38.21 |
| 07/10/2026 17:25 | 1 | 38.21 |
| 07/10/2026 17:24 | 100 | 38.27 |
| 07/10/2026 17:18 | 15 | 38.24 |
| 07/10/2026 17:18 | 74 | 38.24 |
| 07/10/2026 17:18 | 26 | 38.24 |
| 07/10/2026 17:18 | 100 | 38.24 |
| 07/10/2026 17:18 | 200 | 38.24 |
| 07/10/2026 17:18 | 10 | 38.20 |
| 07/10/2026 17:18 | 100 | 38.20 |
| 07/10/2026 17:15 | 20 | 38.14 |
| 07/10/2026 16:52 | 1 | 38.23 |
| 07/10/2026 16:51 | 27 | 38.13 |
| 07/10/2026 16:51 | 1 | 38.13 |
| 07/10/2026 16:51 | 2 | 38.12 |
| 07/10/2026 16:51 | 15 | 38.12 |
| 07/10/2026 16:51 | 100 | 38.12 |
| 07/10/2026 16:45 | 4 | 37.94 |
| 07/10/2026 16:36 | 4 | 37.93 |
| 07/10/2026 16:36 | 4 | 37.93 |
| 07/10/2026 16:34 | 100 | 37.81 |
| 07/10/2026 16:33 | 200 | 37.68 |
| 07/10/2026 16:33 | 4 | 37.69 |
| 07/10/2026 16:33 | 6 | 37.78 |
| 07/10/2026 16:32 | 5 | 37.85 |
| 07/10/2026 16:32 | 3 | 37.88 |
| 07/10/2026 16:32 | 1 | 37.88 |
| 07/10/2026 16:32 | 15 | 37.88 |
| 07/10/2026 16:32 | 1 | 37.89 |
| 07/10/2026 16:28 | 1 | 37.86 |
| 07/10/2026 16:28 | 15 | 37.865 |
| 07/10/2026 16:26 | 4 | 37.89 |
| 07/10/2026 16:26 | 1 | 37.89 |
| 07/10/2026 16:25 | 1 | 37.89 |
| 07/10/2026 16:25 | 43 | 37.90 |
| 07/10/2026 16:25 | 1 | 37.90 |
| 07/10/2026 16:25 | 100 | 37.90 |
| 07/10/2026 16:25 | 2 | 37.91 |
| 07/10/2026 16:25 | 1 | 37.91 |
| 07/10/2026 16:24 | 100 | 37.98 |
| 07/10/2026 16:24 | 100 | 37.96 |
| 07/10/2026 16:24 | 33 | 37.96 |
| 07/10/2026 16:24 | 100 | 38.02 |
| 07/10/2026 16:24 | 3 | 38.00 |
| 07/10/2026 16:24 | 100 | 38.01 |
| 07/10/2026 16:24 | 100 | 38.01 |
| 07/10/2026 16:24 | 1 | 38.01 |
| 07/10/2026 16:24 | 2 | 38.01 |
| 07/10/2026 16:24 | 5 | 38.01 |
| 07/10/2026 16:24 | 5 | 38.01 |
| 07/10/2026 16:24 | 16 | 38.01 |
| 07/10/2026 16:24 | 7 | 38.01 |
| 07/10/2026 16:24 | 8 | 38.01 |
| 07/10/2026 16:24 | 80 | 38.00 |
| 07/10/2026 16:24 | 20 | 38.00 |
| 07/10/2026 16:24 | 4 | 37.90 |
| 07/10/2026 16:24 | 3 | 37.99 |
| 07/10/2026 16:23 | 10 | 37.97 |
| 07/10/2026 16:21 | 10 | 37.99 |
| 07/10/2026 16:20 | 3 | 38.07 |
| 07/10/2026 16:19 | 2 | 37.99 |
| 07/10/2026 16:14 | 2 | 37.94 |
| 07/10/2026 16:13 | 1 | 37.945 |
| 07/10/2026 16:11 | 3 | 37.965 |
| 07/10/2026 16:09 | 4 | 37.965 |
| 07/10/2026 16:01 | 100 | 37.82 |
| 07/10/2026 15:59 | 2 | 37.94 |
| 07/10/2026 15:59 | 26 | 37.80 |
| 07/10/2026 15:44 | 1 | 37.86 |
| 07/10/2026 15:43 | 25 | 38.00 |
| 07/10/2026 15:42 | 28 | 38.00 |
| 07/10/2026 15:30 | 13 | 37.95 |
| 07/10/2026 15:30 | 819 | 38.02 |
| 07/10/2026 15:30 | 819 | 38.02 |