Hoher Abstand zu verzögertem Kurs
|
Official
27.10.2026
-
21:15:00
|
Geld
27.10.2026 -
20:59:59
|
Geld Volumen |
Brief
27.10.2026 -
20:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
31.08
-0.50
(
-1.59% )
|
31.08
|
3'700 |
31.13
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/27/2026 21:00 | 28499 | 31.08 |
| 10/27/2026 20:59 | 70 | 31.11 |
| 10/27/2026 20:59 | 1374 | 31.11 |
| 10/27/2026 20:59 | 45 | 31.11 |
| 10/27/2026 20:59 | 5 | 31.09 |
| 10/27/2026 20:59 | 6 | 31.09 |
| 10/27/2026 20:59 | 100 | 31.09 |
| 10/27/2026 20:59 | 2 | 31.07 |
| 10/27/2026 20:59 | 36 | 31.06 |
| 10/27/2026 20:59 | 20 | 31.06 |
| 10/27/2026 20:59 | 51 | 31.07 |
| 10/27/2026 20:59 | 38 | 31.07 |
| 10/27/2026 20:59 | 4 | 31.07 |
| 10/27/2026 20:59 | 9 | 31.07 |
| 10/27/2026 20:59 | 4 | 31.09 |
| 10/27/2026 20:59 | 86 | 31.09 |
| 10/27/2026 20:59 | 54 | 31.10 |
| 10/27/2026 20:59 | 28 | 31.10 |
| 10/27/2026 20:59 | 22 | 31.09 |
| 10/27/2026 20:59 | 16 | 31.11 |
| 10/27/2026 20:59 | 181 | 31.12 |
| 10/27/2026 20:59 | 38 | 31.12 |
| 10/27/2026 20:59 | 24 | 31.12 |
| 10/27/2026 20:59 | 12 | 31.12 |
| 10/27/2026 20:59 | 10 | 31.12 |
| 10/27/2026 20:59 | 1 | 31.12 |
| 10/27/2026 20:59 | 100 | 31.12 |
| 10/27/2026 20:59 | 100 | 31.10 |
| 10/27/2026 20:59 | 23 | 31.08 |
| 10/27/2026 20:59 | 15 | 31.10 |
| 10/27/2026 20:59 | 66 | 31.10 |
| 10/27/2026 20:58 | 19 | 31.10 |
| 10/27/2026 20:58 | 50 | 31.10 |
| 10/27/2026 20:58 | 29 | 31.10 |
| 10/27/2026 20:58 | 21 | 31.10 |
| 10/27/2026 20:58 | 5 | 31.11 |
| 10/27/2026 20:58 | 150 | 31.11 |
| 10/27/2026 20:58 | 35 | 31.11 |
| 10/27/2026 20:58 | 95 | 31.11 |
| 10/27/2026 20:58 | 3 | 31.11 |
| 10/27/2026 20:58 | 24 | 31.11 |
| 10/27/2026 20:58 | 23 | 31.11 |
| 10/27/2026 20:58 | 55 | 31.12 |
| 10/27/2026 20:58 | 70 | 31.12 |
| 10/27/2026 20:58 | 1 | 31.14 |
| 10/27/2026 20:58 | 5 | 31.14 |
| 10/27/2026 20:58 | 20 | 31.14 |
| 10/27/2026 20:58 | 36 | 31.14 |
| 10/27/2026 20:58 | 22 | 31.14 |
| 10/27/2026 20:57 | 21 | 31.14 |
| 10/27/2026 20:57 | 1 | 31.14 |
| 10/27/2026 20:57 | 4 | 31.14 |
| 10/27/2026 20:57 | 15 | 31.14 |
| 10/27/2026 20:57 | 4 | 31.14 |
| 10/27/2026 20:57 | 3 | 31.14 |
| 10/27/2026 20:57 | 2 | 31.14 |
| 10/27/2026 20:57 | 16 | 31.14 |
| 10/27/2026 20:57 | 22 | 31.14 |
| 10/27/2026 20:57 | 29 | 31.14 |
| 10/27/2026 20:57 | 23 | 31.14 |
| 10/27/2026 20:56 | 10 | 31.14 |
| 10/27/2026 20:56 | 1 | 31.14 |
| 10/27/2026 20:56 | 25 | 31.14 |
| 10/27/2026 20:56 | 7 | 31.14 |
| 10/27/2026 20:56 | 3 | 31.14 |
| 10/27/2026 20:56 | 5 | 31.14 |
| 10/27/2026 20:56 | 5 | 31.14 |
| 10/27/2026 20:56 | 15 | 31.14 |
| 10/27/2026 20:56 | 100 | 31.14 |
| 10/27/2026 20:56 | 1 | 31.15 |
| 10/27/2026 20:56 | 8 | 31.15 |
| 10/27/2026 20:56 | 98 | 31.15 |
| 10/27/2026 20:56 | 5 | 31.17 |
| 10/27/2026 20:56 | 29 | 31.17 |
| 10/27/2026 20:56 | 8 | 31.17 |
| 10/27/2026 20:56 | 2 | 31.17 |
| 10/27/2026 20:56 | 18 | 31.17 |
| 10/27/2026 20:56 | 5 | 31.17 |
| 10/27/2026 20:56 | 37 | 31.17 |
| 10/27/2026 20:56 | 12 | 31.17 |
| 10/27/2026 20:56 | 21 | 31.17 |
| 10/27/2026 20:56 | 21 | 31.17 |
| 10/27/2026 20:55 | 3 | 31.19 |
| 10/27/2026 20:55 | 100 | 31.19 |
| 10/27/2026 20:55 | 39 | 31.19 |
| 10/27/2026 20:55 | 27 | 31.19 |
| 10/27/2026 20:55 | 8 | 31.19 |
| 10/27/2026 20:55 | 54 | 31.19 |
| 10/27/2026 20:55 | 21 | 31.19 |
| 10/27/2026 20:55 | 100 | 31.19 |
| 10/27/2026 20:55 | 49 | 31.17 |
| 10/27/2026 20:55 | 30 | 31.17 |
| 10/27/2026 20:55 | 70 | 31.17 |
| 10/27/2026 20:55 | 2 | 31.15 |
| 10/27/2026 20:55 | 5 | 31.16 |
| 10/27/2026 20:55 | 1 | 31.16 |
| 10/27/2026 20:55 | 100 | 31.17 |
| 10/27/2026 20:55 | 5 | 31.17 |
| 10/27/2026 20:55 | 29 | 31.17 |
| 10/27/2026 20:55 | 27 | 31.17 |
| 10/27/2026 20:54 | 26 | 31.17 |
| 10/27/2026 20:54 | 18 | 31.17 |
| 10/27/2026 20:54 | 100 | 31.18 |
| 10/27/2026 20:54 | 92 | 31.18 |
| 10/27/2026 20:54 | 108 | 31.18 |
| 10/27/2026 20:54 | 2 | 31.18 |
| 10/27/2026 20:51 | 5 | 31.19 |
| 10/27/2026 20:51 | 7 | 31.19 |
| 10/27/2026 20:51 | 4 | 31.19 |
| 10/27/2026 20:51 | 1 | 31.19 |
| 10/27/2026 20:51 | 93 | 31.19 |
| 10/27/2026 20:51 | 4 | 31.20 |
| 10/27/2026 20:50 | 1 | 31.20 |
| 10/27/2026 20:50 | 1 | 31.20 |
| 10/27/2026 20:50 | 65 | 31.21 |
| 10/27/2026 20:50 | 1 | 31.22 |
| 10/27/2026 20:50 | 1 | 31.22 |
| 10/27/2026 20:50 | 1 | 31.22 |
| 10/27/2026 20:50 | 1 | 31.22 |
| 10/27/2026 20:49 | 70 | 31.23 |
| 10/27/2026 20:48 | 2 | 31.20 |
| 10/27/2026 20:48 | 8 | 31.20 |
| 10/27/2026 20:47 | 100 | 31.22 |
| 10/27/2026 20:46 | 2 | 31.24 |
| 10/27/2026 20:45 | 2 | 31.22 |
| 10/27/2026 20:44 | 300 | 31.21 |
| 10/27/2026 20:44 | 22 | 31.21 |
| 10/27/2026 20:44 | 100 | 31.21 |
| 10/27/2026 20:43 | 100 | 31.22 |
| 10/27/2026 20:43 | 1215 | 31.22 |
| 10/27/2026 20:43 | 100 | 31.205 |
| 10/27/2026 20:41 | 100 | 31.205 |
| 10/27/2026 20:41 | 12 | 31.21 |
| 10/27/2026 20:41 | 100 | 31.20 |
| 10/27/2026 20:41 | 7 | 31.20 |
| 10/27/2026 20:41 | 100 | 31.20 |
| 10/27/2026 20:41 | 100 | 31.19 |
| 10/27/2026 20:41 | 100 | 31.175 |
| 10/27/2026 20:41 | 22 | 31.17 |
| 10/27/2026 20:41 | 10 | 31.17 |
| 10/27/2026 20:41 | 200 | 31.17 |
| 10/27/2026 20:41 | 5 | 31.17 |
| 10/27/2026 20:41 | 2 | 31.17 |
| 10/27/2026 20:41 | 2 | 31.17 |
| 10/27/2026 20:41 | 37 | 31.17 |
| 10/27/2026 20:41 | 1 | 31.17 |
| 10/27/2026 20:41 | 21 | 31.17 |
| 10/27/2026 20:41 | 3 | 31.17 |
| 10/27/2026 20:41 | 100 | 31.17 |
| 10/27/2026 20:41 | 61 | 31.18 |
| 10/27/2026 20:40 | 6 | 31.18 |
| 10/27/2026 20:40 | 17 | 31.18 |
| 10/27/2026 20:40 | 1 | 31.18 |
| 10/27/2026 20:38 | 30 | 31.19 |
| 10/27/2026 20:38 | 70 | 31.19 |
| 10/27/2026 20:36 | 100 | 31.18 |
| 10/27/2026 20:36 | 100 | 31.18 |
| 10/27/2026 20:36 | 300 | 31.18 |
| 10/27/2026 20:36 | 38 | 31.18 |
| 10/27/2026 20:36 | 21 | 31.18 |
| 10/27/2026 20:35 | 22 | 31.21 |
| 10/27/2026 20:35 | 15 | 31.21 |
| 10/27/2026 20:35 | 100 | 31.21 |
| 10/27/2026 20:35 | 2 | 31.20 |
| 10/27/2026 20:35 | 100 | 31.20 |
| 10/27/2026 20:34 | 40 | 31.18 |
| 10/27/2026 20:34 | 100 | 31.18 |
| 10/27/2026 20:34 | 33 | 31.20 |
| 10/27/2026 20:34 | 45 | 31.20 |
| 10/27/2026 20:34 | 3 | 31.20 |
| 10/27/2026 20:34 | 1 | 31.20 |
| 10/27/2026 20:34 | 5 | 31.19 |
| 10/27/2026 20:34 | 7 | 31.19 |
| 10/27/2026 20:34 | 2 | 31.19 |
| 10/27/2026 20:34 | 100 | 31.17 |
| 10/27/2026 20:28 | 100 | 31.16 |
| 10/27/2026 20:28 | 100 | 31.16 |
| 10/27/2026 20:28 | 100 | 31.16 |
| 10/27/2026 20:27 | 1 | 31.19 |
| 10/27/2026 20:26 | 3 | 31.18 |
| 10/27/2026 20:26 | 33 | 31.18 |
| 10/27/2026 20:23 | 3 | 31.15 |
| 10/27/2026 20:23 | 2 | 31.15 |
| 10/27/2026 20:16 | 64 | 31.18 |
| 10/27/2026 20:16 | 1 | 31.17 |
| 10/27/2026 20:16 | 18 | 31.16 |
| 10/27/2026 20:16 | 3 | 31.16 |
| 10/27/2026 20:16 | 79 | 31.16 |
| 10/27/2026 20:16 | 21 | 31.16 |
| 10/27/2026 20:16 | 10 | 31.16 |
| 10/27/2026 20:16 | 100 | 31.15 |
| 10/27/2026 20:15 | 2 | 31.11 |
| 10/27/2026 20:14 | 2 | 31.09 |
| 10/27/2026 20:14 | 100 | 31.09 |
| 10/27/2026 20:14 | 1 | 31.09 |
| 10/27/2026 20:14 | 12 | 31.09 |
| 10/27/2026 20:14 | 2 | 31.10 |
| 10/27/2026 20:14 | 5 | 31.10 |
| 10/27/2026 20:14 | 1 | 31.10 |
| 10/27/2026 20:14 | 20 | 31.10 |
| 10/27/2026 20:14 | 3 | 31.10 |
| 10/27/2026 20:14 | 2 | 31.10 |
| 10/27/2026 20:14 | 5 | 31.10 |
| 10/27/2026 20:14 | 1 | 31.10 |
| 10/27/2026 20:14 | 18 | 31.11 |
| 10/27/2026 20:14 | 20 | 31.11 |
| 10/27/2026 20:13 | 3 | 31.12 |
| 10/27/2026 20:13 | 2 | 31.12 |
| 10/27/2026 20:13 | 2 | 31.12 |
| 10/27/2026 20:12 | 1 | 31.12 |
| 10/27/2026 20:12 | 1 | 31.12 |
| 10/27/2026 20:12 | 4 | 31.145 |
| 10/27/2026 20:12 | 1 | 31.12 |
| 10/27/2026 20:12 | 1 | 31.12 |
| 10/27/2026 20:12 | 2 | 31.12 |
| 10/27/2026 20:12 | 10 | 31.145 |
| 10/27/2026 20:11 | 4 | 31.15 |
| 10/27/2026 20:11 | 10 | 31.15 |
| 10/27/2026 20:10 | 5 | 31.14 |
| 10/27/2026 20:10 | 10 | 31.15 |
| 10/27/2026 20:09 | 8 | 31.15 |
| 10/27/2026 20:09 | 92 | 31.15 |
| 10/27/2026 20:09 | 1 | 31.15 |
| 10/27/2026 20:09 | 7 | 31.15 |
| 10/27/2026 20:09 | 3 | 31.14 |
| 10/27/2026 20:09 | 1 | 31.14 |
| 10/27/2026 20:09 | 100 | 31.13 |
| 10/27/2026 20:09 | 26 | 31.13 |
| 10/27/2026 20:09 | 4 | 31.13 |
| 10/27/2026 20:07 | 19 | 31.08 |
| 10/27/2026 20:07 | 70 | 31.10 |
| 10/27/2026 20:05 | 36 | 31.10 |
| 10/27/2026 20:05 | 1 | 31.10 |
| 10/27/2026 20:04 | 1 | 31.115 |
| 10/27/2026 20:04 | 4 | 31.115 |
| 10/27/2026 20:04 | 2 | 31.10 |
| 10/27/2026 20:03 | 4 | 31.115 |
| 10/27/2026 20:02 | 4 | 31.13 |
| 10/27/2026 20:00 | 100 | 31.11 |
| 10/27/2026 20:00 | 1 | 31.11 |
| 10/27/2026 20:00 | 1 | 31.10 |
| 10/27/2026 20:00 | 37 | 31.10 |
| 10/27/2026 20:00 | 100 | 31.09 |
| 10/27/2026 20:00 | 5 | 31.09 |
| 10/27/2026 20:00 | 1 | 31.09 |
| 10/27/2026 19:57 | 4 | 31.07 |
| 10/27/2026 19:55 | 100 | 31.07 |
| 10/27/2026 19:55 | 4 | 31.07 |
| 10/27/2026 19:53 | 20 | 31.09 |
| 10/27/2026 19:48 | 100 | 31.09 |
| 10/27/2026 19:48 | 104 | 31.09 |
| 10/27/2026 19:48 | 20 | 31.09 |
| 10/27/2026 19:43 | 9 | 31.10 |
| 10/27/2026 19:43 | 2 | 31.10 |
| 10/27/2026 19:42 | 2 | 31.10 |
| 10/27/2026 19:41 | 5 | 31.115 |
| 10/27/2026 19:41 | 5 | 31.115 |
| 10/27/2026 19:40 | 10 | 31.115 |
| 10/27/2026 19:40 | 5 | 31.115 |
| 10/27/2026 19:39 | 10 | 31.115 |
| 10/27/2026 19:39 | 5 | 31.115 |
| 10/27/2026 19:39 | 21 | 31.115 |
| 10/27/2026 19:36 | 20 | 31.11 |
| 10/27/2026 19:36 | 100 | 31.11 |
| 10/27/2026 19:36 | 14 | 31.11 |
| 10/27/2026 19:36 | 100 | 31.11 |
| 10/27/2026 19:36 | 4 | 31.11 |
| 10/27/2026 19:36 | 25 | 31.11 |
| 10/27/2026 19:36 | 20 | 31.11 |
| 10/27/2026 19:36 | 5 | 31.12 |
| 10/27/2026 19:36 | 16 | 31.135 |
| 10/27/2026 19:35 | 17 | 31.14 |
| 10/27/2026 19:34 | 68 | 31.14 |
| 10/27/2026 19:34 | 4 | 31.14 |
| 10/27/2026 19:34 | 25 | 31.14 |
| 10/27/2026 19:34 | 3 | 31.14 |
| 10/27/2026 19:34 | 1 | 31.14 |
| 10/27/2026 19:34 | 1 | 31.14 |
| 10/27/2026 19:34 | 1 | 31.13 |
| 10/27/2026 19:34 | 9 | 31.13 |
| 10/27/2026 19:34 | 10 | 31.13 |
| 10/27/2026 19:34 | 50 | 31.13 |
| 10/27/2026 19:34 | 2 | 31.13 |
| 10/27/2026 19:34 | 70 | 31.125 |
| 10/27/2026 19:34 | 3 | 31.12 |
| 10/27/2026 19:34 | 1 | 31.12 |
| 10/27/2026 19:33 | 30 | 31.11 |
| 10/27/2026 19:33 | 70 | 31.11 |
| 10/27/2026 19:33 | 1 | 31.12 |
| 10/27/2026 19:33 | 1 | 31.12 |
| 10/27/2026 19:33 | 10 | 31.12 |
| 10/27/2026 19:33 | 6 | 31.12 |
| 10/27/2026 19:33 | 5 | 31.12 |
| 10/27/2026 19:33 | 4 | 31.12 |
| 10/27/2026 19:33 | 26 | 31.11 |
| 10/27/2026 19:32 | 4 | 31.11 |
| 10/27/2026 19:31 | 70 | 31.11 |
| 10/27/2026 19:31 | 100 | 31.11 |
| 10/27/2026 19:31 | 1 | 31.11 |
| 10/27/2026 19:31 | 2 | 31.11 |
| 10/27/2026 19:31 | 100 | 31.11 |
| 10/27/2026 19:31 | 6 | 31.11 |
| 10/27/2026 19:31 | 6 | 31.11 |
| 10/27/2026 19:31 | 1 | 31.11 |
| 10/27/2026 19:31 | 1 | 31.11 |
| 10/27/2026 19:31 | 1 | 31.11 |
| 10/27/2026 19:31 | 4 | 31.11 |
| 10/27/2026 19:30 | 6 | 31.10 |
| 10/27/2026 19:30 | 4 | 31.10 |
| 10/27/2026 19:30 | 59 | 31.10 |
| 10/27/2026 19:30 | 41 | 31.10 |
| 10/27/2026 19:30 | 4 | 31.10 |
| 10/27/2026 19:30 | 21 | 31.10 |
| 10/27/2026 19:30 | 49 | 31.08 |
| 10/27/2026 19:30 | 1 | 31.08 |
| 10/27/2026 19:27 | 4 | 31.10 |
| 10/27/2026 19:27 | 4 | 31.11 |
| 10/27/2026 19:26 | 4 | 31.10 |
| 10/27/2026 19:25 | 1 | 31.11 |
| 10/27/2026 19:25 | 3 | 31.11 |
| 10/27/2026 19:25 | 5 | 31.11 |
| 10/27/2026 19:25 | 10 | 31.10 |
| 10/27/2026 19:24 | 2 | 31.07 |
| 10/27/2026 19:24 | 3 | 31.07 |
| 10/27/2026 19:24 | 4 | 31.07 |
| 10/27/2026 19:24 | 5 | 31.07 |
| 10/27/2026 19:23 | 2 | 31.07 |
| 10/27/2026 19:20 | 38 | 31.085 |
| 10/27/2026 19:19 | 1 | 31.09 |
| 10/27/2026 19:17 | 30 | 31.11 |
| 10/27/2026 19:17 | 18 | 31.11 |
| 10/27/2026 19:17 | 2 | 31.11 |
| 10/27/2026 19:17 | 4 | 31.12 |
| 10/27/2026 19:17 | 70 | 31.12 |
| 10/27/2026 19:17 | 1 | 31.12 |
| 10/27/2026 19:17 | 10 | 31.12 |
| 10/27/2026 19:16 | 21 | 31.13 |
| 10/27/2026 19:16 | 1 | 31.13 |
| 10/27/2026 19:16 | 100 | 31.13 |
| 10/27/2026 19:16 | 2 | 31.13 |
| 10/27/2026 19:16 | 21 | 31.13 |
| 10/27/2026 19:16 | 5 | 31.13 |
| 10/27/2026 19:16 | 3 | 31.14 |
| 10/27/2026 19:16 | 1 | 31.14 |
| 10/27/2026 19:16 | 12 | 31.14 |
| 10/27/2026 19:16 | 1 | 31.14 |
| 10/27/2026 19:16 | 100 | 31.15 |
| 10/27/2026 19:16 | 100 | 31.15 |
| 10/27/2026 19:16 | 100 | 31.15 |
| 10/27/2026 19:16 | 200 | 31.15 |
| 10/27/2026 19:10 | 7 | 31.19 |
| 10/27/2026 19:10 | 10 | 31.19 |
| 10/27/2026 19:08 | 1 | 31.14 |
| 10/27/2026 19:07 | 2 | 31.14 |
| 10/27/2026 19:06 | 2 | 31.15 |
| 10/27/2026 19:05 | 30 | 31.18 |
| 10/27/2026 19:05 | 1 | 31.18 |
| 10/27/2026 19:05 | 100 | 31.18 |
| 10/27/2026 19:05 | 100 | 31.17 |
| 10/27/2026 19:05 | 10 | 31.17 |
| 10/27/2026 19:05 | 70 | 31.16 |
| 10/27/2026 19:05 | 100 | 31.145 |
| 10/27/2026 19:00 | 20 | 31.12 |
| 10/27/2026 19:00 | 4 | 31.13 |
| 10/27/2026 19:00 | 10 | 31.13 |
| 10/27/2026 19:00 | 8 | 31.13 |
| 10/27/2026 19:00 | 25 | 31.14 |
| 10/27/2026 19:00 | 3 | 31.14 |
| 10/27/2026 19:00 | 1 | 31.14 |
| 10/27/2026 18:59 | 35 | 31.15 |
| 10/27/2026 18:59 | 1 | 31.15 |
| 10/27/2026 18:59 | 77 | 31.16 |
| 10/27/2026 18:59 | 23 | 31.16 |
| 10/27/2026 18:59 | 20 | 31.17 |
| 10/27/2026 18:58 | 2 | 31.17 |
| 10/27/2026 18:58 | 1 | 31.17 |
| 10/27/2026 18:58 | 1 | 31.19 |
| 10/27/2026 18:58 | 67 | 31.20 |
| 10/27/2026 18:58 | 1 | 31.20 |
| 10/27/2026 18:58 | 1 | 31.20 |
| 10/27/2026 18:58 | 38 | 31.20 |
| 10/27/2026 18:58 | 1 | 31.20 |
| 10/27/2026 18:58 | 1 | 31.20 |
| 10/27/2026 18:57 | 13 | 31.20 |
| 10/27/2026 18:56 | 1 | 31.21 |
| 10/27/2026 18:55 | 1 | 31.20 |
| 10/27/2026 18:44 | 40 | 31.235 |
| 10/27/2026 18:37 | 20 | 31.23 |
| 10/27/2026 18:37 | 40 | 31.23 |
| 10/27/2026 18:36 | 40 | 31.23 |
| 10/27/2026 18:36 | 30 | 31.21 |
| 10/27/2026 18:36 | 30 | 31.21 |
| 10/27/2026 18:36 | 100 | 31.21 |
| 10/27/2026 18:35 | 40 | 31.20 |
| 10/27/2026 18:34 | 1 | 31.20 |
| 10/27/2026 18:33 | 1 | 31.19 |
| 10/27/2026 18:33 | 100 | 31.19 |
| 10/27/2026 18:33 | 1 | 31.17 |
| 10/27/2026 18:33 | 8 | 31.17 |
| 10/27/2026 18:33 | 1 | 31.17 |
| 10/27/2026 18:33 | 1 | 31.17 |
| 10/27/2026 18:33 | 9 | 31.17 |
| 10/27/2026 18:33 | 8 | 31.17 |
| 10/27/2026 18:33 | 200 | 31.17 |
| 10/27/2026 18:33 | 59 | 31.17 |
| 10/27/2026 18:33 | 10 | 31.17 |
| 10/27/2026 18:29 | 2 | 31.13 |
| 10/27/2026 18:28 | 18 | 31.14 |
| 10/27/2026 18:28 | 2 | 31.14 |
| 10/27/2026 18:28 | 20 | 31.15 |
| 10/27/2026 18:28 | 1 | 31.15 |
| 10/27/2026 18:25 | 1 | 31.16 |
| 10/27/2026 18:25 | 5 | 31.175 |
| 10/27/2026 18:25 | 28 | 31.19 |
| 10/27/2026 18:25 | 1 | 31.19 |
| 10/27/2026 18:24 | 5 | 31.19 |
| 10/27/2026 18:24 | 15 | 31.19 |
| 10/27/2026 18:23 | 40 | 31.175 |
| 10/27/2026 18:21 | 10 | 31.20 |
| 10/27/2026 18:18 | 16 | 31.16 |
| 10/27/2026 18:17 | 1 | 31.16 |
| 10/27/2026 18:16 | 3 | 31.16 |
| 10/27/2026 18:14 | 5 | 31.21 |
| 10/27/2026 18:10 | 16 | 31.22 |
| 10/27/2026 18:10 | 1 | 31.22 |
| 10/27/2026 18:10 | 20 | 31.21 |
| 10/27/2026 18:09 | 9 | 31.21 |
| 10/27/2026 18:09 | 12 | 31.20 |
| 10/27/2026 18:06 | 78 | 31.16 |
| 10/27/2026 18:06 | 1 | 31.16 |
| 10/27/2026 18:06 | 1 | 31.16 |
| 10/27/2026 18:05 | 20 | 31.16 |
| 10/27/2026 18:05 | 1 | 31.16 |
| 10/27/2026 18:05 | 19 | 31.17 |
| 10/27/2026 18:05 | 1 | 31.17 |
| 10/27/2026 18:05 | 25 | 31.17 |
| 10/27/2026 18:05 | 18 | 31.17 |
| 10/27/2026 18:04 | 2 | 31.17 |
| 10/27/2026 18:04 | 1 | 31.17 |
| 10/27/2026 17:56 | 30 | 31.20 |
| 10/27/2026 17:51 | 14 | 31.20 |
| 10/27/2026 17:51 | 1 | 31.20 |
| 10/27/2026 17:51 | 3 | 31.20 |
| 10/27/2026 17:50 | 1 | 31.20 |
| 10/27/2026 17:49 | 1 | 31.20 |
| 10/27/2026 17:48 | 4 | 31.20 |
| 10/27/2026 17:48 | 1 | 31.20 |
| 10/27/2026 17:48 | 100 | 31.20 |
| 10/27/2026 17:48 | 93 | 31.19 |
| 10/27/2026 17:48 | 8 | 31.19 |
| 10/27/2026 17:48 | 2 | 31.19 |
| 10/27/2026 17:48 | 1 | 31.20 |
| 10/27/2026 17:41 | 10 | 31.22 |
| 10/27/2026 17:39 | 1 | 31.22 |
| 10/27/2026 17:38 | 3 | 31.23 |
| 10/27/2026 17:38 | 1 | 31.23 |
| 10/27/2026 17:37 | 1 | 31.24 |
| 10/27/2026 17:36 | 1 | 31.23 |
| 10/27/2026 17:36 | 8 | 31.23 |
| 10/27/2026 17:35 | 3 | 31.23 |
| 10/27/2026 17:32 | 4 | 31.23 |
| 10/27/2026 17:32 | 3 | 31.23 |
| 10/27/2026 17:31 | 1 | 31.23 |
| 10/27/2026 17:15 | 50 | 31.24 |
| 10/27/2026 17:08 | 50 | 31.25 |
| 10/27/2026 17:07 | 15 | 31.29 |
| 10/27/2026 17:01 | 70 | 31.25 |
| 10/27/2026 17:00 | 1 | 31.29 |
| 10/27/2026 17:00 | 1 | 31.29 |
| 10/27/2026 17:00 | 2 | 31.29 |
| 10/27/2026 16:49 | 1 | 31.235 |
| 10/27/2026 16:49 | 100 | 31.28 |
| 10/27/2026 16:49 | 3 | 31.28 |
| 10/27/2026 16:49 | 1 | 31.28 |
| 10/27/2026 16:49 | 10 | 31.28 |
| 10/27/2026 16:49 | 11 | 31.27 |
| 10/27/2026 16:48 | 1 | 31.21 |
| 10/27/2026 16:48 | 3 | 31.21 |
| 10/27/2026 16:45 | 1 | 31.27 |
| 10/27/2026 16:36 | 38 | 31.21 |
| 10/27/2026 16:33 | 100 | 31.22 |
| 10/27/2026 16:33 | 70 | 31.22 |
| 10/27/2026 16:33 | 30 | 31.22 |
| 10/27/2026 16:33 | 3 | 31.22 |
| 10/27/2026 16:33 | 2 | 31.22 |
| 10/27/2026 16:33 | 1 | 31.22 |
| 10/27/2026 16:33 | 12 | 31.22 |
| 10/27/2026 16:33 | 70 | 31.23 |
| 10/27/2026 16:33 | 100 | 31.23 |
| 10/27/2026 16:27 | 2 | 31.295 |
| 10/27/2026 16:25 | 30 | 31.26 |
| 10/27/2026 16:25 | 30 | 31.26 |
| 10/27/2026 16:21 | 2 | 31.25 |
| 10/27/2026 16:20 | 2 | 31.25 |
| 10/27/2026 16:19 | 2 | 31.25 |
| 10/27/2026 16:18 | 2 | 31.25 |
| 10/27/2026 16:17 | 2 | 31.25 |
| 10/27/2026 16:17 | 1 | 31.25 |
| 10/27/2026 16:04 | 1 | 31.25 |
| 10/27/2026 16:02 | 1 | 31.30 |
| 10/27/2026 16:02 | 1 | 31.29 |
| 10/27/2026 16:00 | 1 | 31.24 |
| 10/27/2026 15:59 | 2 | 31.295 |
| 10/27/2026 15:56 | 1 | 31.35 |
| 10/27/2026 15:55 | 10 | 31.34 |
| 10/27/2026 15:55 | 99 | 31.34 |
| 10/27/2026 15:55 | 1 | 31.34 |
| 10/27/2026 15:51 | 1 | 31.32 |
| 10/27/2026 15:46 | 3 | 31.33 |
| 10/27/2026 15:46 | 10 | 31.33 |
| 10/27/2026 15:46 | 183 | 31.33 |
| 10/27/2026 15:46 | 4 | 31.33 |
| 10/27/2026 15:46 | 13 | 31.33 |
| 10/27/2026 15:46 | 100 | 31.32 |
| 10/27/2026 15:46 | 100 | 31.32 |
| 10/27/2026 15:46 | 100 | 31.32 |
| 10/27/2026 15:46 | 100 | 31.32 |
| 10/27/2026 15:43 | 5 | 31.205 |
| 10/27/2026 15:28 | 3 | 31.13 |
| 10/27/2026 15:28 | 1 | 31.13 |
| 10/27/2026 15:28 | 1 | 31.13 |
| 10/27/2026 15:27 | 2 | 31.195 |
| 10/27/2026 15:11 | 30 | 31.31 |
| 10/27/2026 15:11 | 30 | 31.30 |
| 10/27/2026 15:11 | 70 | 31.30 |
| 10/27/2026 15:11 | 70 | 31.29 |
| 10/27/2026 14:59 | 7 | 31.09 |
| 10/27/2026 14:59 | 20 | 31.09 |
| 10/27/2026 14:58 | 20 | 31.09 |
| 10/27/2026 14:57 | 20 | 31.11 |
| 10/27/2026 14:56 | 20 | 31.09 |
| 10/27/2026 14:56 | 1 | 31.06 |
| 10/27/2026 14:55 | 1 | 31.06 |
| 10/27/2026 14:53 | 100 | 31.13 |
| 10/27/2026 14:53 | 20 | 31.14 |
| 10/27/2026 14:53 | 16 | 31.14 |
| 10/27/2026 14:53 | 4 | 31.14 |
| 10/27/2026 14:53 | 1 | 31.14 |
| 10/27/2026 14:51 | 33 | 31.20 |
| 10/27/2026 14:51 | 100 | 31.20 |
| 10/27/2026 14:50 | 46 | 31.23 |
| 10/27/2026 14:50 | 89 | 31.24 |
| 10/27/2026 14:50 | 11 | 31.24 |
| 10/27/2026 14:50 | 85 | 31.24 |
| 10/27/2026 14:49 | 4 | 31.24 |
| 10/27/2026 14:49 | 56 | 31.24 |
| 10/27/2026 14:49 | 6 | 31.24 |
| 10/27/2026 14:49 | 38 | 31.24 |
| 10/27/2026 14:47 | 33 | 31.315 |
| 10/27/2026 14:47 | 33 | 31.315 |
| 10/27/2026 14:46 | 29 | 31.35 |
| 10/27/2026 14:46 | 100 | 31.24 |
| 10/27/2026 14:46 | 10 | 31.24 |
| 10/27/2026 14:46 | 90 | 31.24 |
| 10/27/2026 14:46 | 10 | 31.24 |
| 10/27/2026 14:46 | 100 | 31.23 |
| 10/27/2026 14:46 | 100 | 31.23 |
| 10/27/2026 14:39 | 32 | 31.22 |
| 10/27/2026 14:39 | 1 | 31.21 |
| 10/27/2026 14:36 | 24 | 31.57 |
| 10/27/2026 14:35 | 24 | 31.57 |
| 10/27/2026 14:30 | 700 | 31.23 |
| 10/27/2026 14:30 | 700 | 31.23 |