Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
22:15:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
31.46
-0.14
(
-0.43% )
|
31.44
|
500 |
31.48
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 26617 | 31.46 |
| 10/23/2026 21:59 | 39 | 31.48 |
| 10/23/2026 21:59 | 100 | 31.48 |
| 10/23/2026 21:59 | 113 | 31.47 |
| 10/23/2026 21:59 | 40 | 31.46 |
| 10/23/2026 21:59 | 100 | 31.44 |
| 10/23/2026 21:59 | 113 | 31.45 |
| 10/23/2026 21:59 | 12 | 31.43 |
| 10/23/2026 21:59 | 12 | 31.42 |
| 10/23/2026 21:59 | 100 | 31.42 |
| 10/23/2026 21:59 | 17 | 31.43 |
| 10/23/2026 21:59 | 51 | 31.46 |
| 10/23/2026 21:59 | 78 | 31.45 |
| 10/23/2026 21:59 | 2 | 31.45 |
| 10/23/2026 21:59 | 27 | 31.45 |
| 10/23/2026 21:59 | 3 | 31.43 |
| 10/23/2026 21:59 | 75 | 31.43 |
| 10/23/2026 21:59 | 11 | 31.44 |
| 10/23/2026 21:59 | 2 | 31.44 |
| 10/23/2026 21:59 | 8 | 31.46 |
| 10/23/2026 21:59 | 7 | 31.46 |
| 10/23/2026 21:59 | 28 | 31.44 |
| 10/23/2026 21:59 | 100 | 31.45 |
| 10/23/2026 21:59 | 4 | 31.45 |
| 10/23/2026 21:59 | 1 | 31.44 |
| 10/23/2026 21:59 | 7 | 31.45 |
| 10/23/2026 21:59 | 93 | 31.45 |
| 10/23/2026 21:59 | 1 | 31.45 |
| 10/23/2026 21:59 | 1 | 31.425 |
| 10/23/2026 21:59 | 100 | 31.44 |
| 10/23/2026 21:59 | 3 | 31.44 |
| 10/23/2026 21:59 | 100 | 31.44 |
| 10/23/2026 21:59 | 23 | 31.44 |
| 10/23/2026 21:59 | 1 | 31.44 |
| 10/23/2026 21:59 | 60 | 31.44 |
| 10/23/2026 21:59 | 6 | 31.44 |
| 10/23/2026 21:59 | 132 | 31.42 |
| 10/23/2026 21:59 | 20 | 31.42 |
| 10/23/2026 21:59 | 72 | 31.42 |
| 10/23/2026 21:59 | 31 | 31.42 |
| 10/23/2026 21:59 | 8 | 31.43 |
| 10/23/2026 21:59 | 10 | 31.43 |
| 10/23/2026 21:59 | 2 | 31.43 |
| 10/23/2026 21:59 | 71 | 31.43 |
| 10/23/2026 21:59 | 29 | 31.43 |
| 10/23/2026 21:59 | 3 | 31.44 |
| 10/23/2026 21:59 | 40 | 31.44 |
| 10/23/2026 21:59 | 40 | 31.44 |
| 10/23/2026 21:59 | 36 | 31.44 |
| 10/23/2026 21:59 | 84 | 31.44 |
| 10/23/2026 21:59 | 6 | 31.455 |
| 10/23/2026 21:59 | 20 | 31.46 |
| 10/23/2026 21:59 | 80 | 31.46 |
| 10/23/2026 21:59 | 38 | 31.46 |
| 10/23/2026 21:59 | 38 | 31.46 |
| 10/23/2026 21:59 | 10 | 31.46 |
| 10/23/2026 21:59 | 40 | 31.45 |
| 10/23/2026 21:59 | 60 | 31.46 |
| 10/23/2026 21:59 | 14 | 31.46 |
| 10/23/2026 21:59 | 16 | 31.46 |
| 10/23/2026 21:59 | 10 | 31.46 |
| 10/23/2026 21:59 | 22 | 31.46 |
| 10/23/2026 21:59 | 67 | 31.46 |
| 10/23/2026 21:58 | 27 | 31.46 |
| 10/23/2026 21:58 | 17 | 31.46 |
| 10/23/2026 21:58 | 83 | 31.46 |
| 10/23/2026 21:58 | 114 | 31.46 |
| 10/23/2026 21:58 | 20 | 31.46 |
| 10/23/2026 21:58 | 80 | 31.46 |
| 10/23/2026 21:58 | 14 | 31.46 |
| 10/23/2026 21:58 | 35 | 31.46 |
| 10/23/2026 21:58 | 69 | 31.45 |
| 10/23/2026 21:58 | 71 | 31.45 |
| 10/23/2026 21:58 | 35 | 31.45 |
| 10/23/2026 21:58 | 100 | 31.45 |
| 10/23/2026 21:58 | 206 | 31.45 |
| 10/23/2026 21:58 | 100 | 31.45 |
| 10/23/2026 21:58 | 53 | 31.45 |
| 10/23/2026 21:58 | 100 | 31.45 |
| 10/23/2026 21:58 | 27 | 31.45 |
| 10/23/2026 21:58 | 100 | 31.45 |
| 10/23/2026 21:58 | 100 | 31.45 |
| 10/23/2026 21:58 | 279 | 31.45 |
| 10/23/2026 21:58 | 100 | 31.45 |
| 10/23/2026 21:58 | 5 | 31.45 |
| 10/23/2026 21:58 | 20 | 31.45 |
| 10/23/2026 21:58 | 10 | 31.45 |
| 10/23/2026 21:58 | 100 | 31.45 |
| 10/23/2026 21:58 | 65 | 31.45 |
| 10/23/2026 21:58 | 100 | 31.45 |
| 10/23/2026 21:58 | 41 | 31.45 |
| 10/23/2026 21:58 | 8 | 31.45 |
| 10/23/2026 21:58 | 100 | 31.45 |
| 10/23/2026 21:58 | 30 | 31.45 |
| 10/23/2026 21:58 | 26 | 31.45 |
| 10/23/2026 21:58 | 1 | 31.45 |
| 10/23/2026 21:58 | 7 | 31.44 |
| 10/23/2026 21:58 | 100 | 31.43 |
| 10/23/2026 21:58 | 16 | 31.41 |
| 10/23/2026 21:58 | 16 | 31.42 |
| 10/23/2026 21:57 | 46 | 31.44 |
| 10/23/2026 21:57 | 40 | 31.43 |
| 10/23/2026 21:57 | 10 | 31.43 |
| 10/23/2026 21:57 | 36 | 31.44 |
| 10/23/2026 21:57 | 10 | 31.44 |
| 10/23/2026 21:57 | 16 | 31.44 |
| 10/23/2026 21:57 | 8 | 31.44 |
| 10/23/2026 21:57 | 40 | 31.44 |
| 10/23/2026 21:57 | 18 | 31.44 |
| 10/23/2026 21:57 | 15 | 31.44 |
| 10/23/2026 21:57 | 100 | 31.44 |
| 10/23/2026 21:57 | 16 | 31.44 |
| 10/23/2026 21:57 | 37 | 31.44 |
| 10/23/2026 21:57 | 3 | 31.44 |
| 10/23/2026 21:57 | 50 | 31.44 |
| 10/23/2026 21:57 | 7 | 31.44 |
| 10/23/2026 21:57 | 5 | 31.44 |
| 10/23/2026 21:57 | 1 | 31.46 |
| 10/23/2026 21:57 | 20 | 31.44 |
| 10/23/2026 21:57 | 18 | 31.44 |
| 10/23/2026 21:57 | 1 | 31.46 |
| 10/23/2026 21:57 | 18 | 31.46 |
| 10/23/2026 21:57 | 1 | 31.46 |
| 10/23/2026 21:57 | 59 | 31.46 |
| 10/23/2026 21:57 | 100 | 31.46 |
| 10/23/2026 21:57 | 9 | 31.46 |
| 10/23/2026 21:57 | 2 | 31.46 |
| 10/23/2026 21:57 | 12 | 31.46 |
| 10/23/2026 21:56 | 2 | 31.47 |
| 10/23/2026 21:56 | 41 | 31.46 |
| 10/23/2026 21:56 | 200 | 31.47 |
| 10/23/2026 21:56 | 34 | 31.47 |
| 10/23/2026 21:56 | 4 | 31.47 |
| 10/23/2026 21:56 | 4 | 31.47 |
| 10/23/2026 21:56 | 16 | 31.48 |
| 10/23/2026 21:56 | 20 | 31.48 |
| 10/23/2026 21:56 | 15 | 31.48 |
| 10/23/2026 21:56 | 10 | 31.48 |
| 10/23/2026 21:56 | 21 | 31.48 |
| 10/23/2026 21:56 | 5 | 31.48 |
| 10/23/2026 21:56 | 100 | 31.48 |
| 10/23/2026 21:55 | 9 | 31.47 |
| 10/23/2026 21:55 | 1 | 31.50 |
| 10/23/2026 21:51 | 8 | 31.49 |
| 10/23/2026 21:50 | 22 | 31.48 |
| 10/23/2026 21:50 | 100 | 31.48 |
| 10/23/2026 21:49 | 50 | 31.48 |
| 10/23/2026 21:49 | 21 | 31.49 |
| 10/23/2026 21:49 | 100 | 31.49 |
| 10/23/2026 21:49 | 200 | 31.51 |
| 10/23/2026 21:49 | 100 | 31.53 |
| 10/23/2026 21:49 | 49 | 31.52 |
| 10/23/2026 21:49 | 51 | 31.52 |
| 10/23/2026 21:49 | 20 | 31.505 |
| 10/23/2026 21:49 | 80 | 31.505 |
| 10/23/2026 21:48 | 7 | 31.51 |
| 10/23/2026 21:48 | 93 | 31.51 |
| 10/23/2026 21:48 | 100 | 31.51 |
| 10/23/2026 21:48 | 100 | 31.50 |
| 10/23/2026 21:48 | 100 | 31.50 |
| 10/23/2026 21:48 | 100 | 31.50 |
| 10/23/2026 21:48 | 80 | 31.48 |
| 10/23/2026 21:44 | 100 | 31.47 |
| 10/23/2026 21:44 | 100 | 31.48 |
| 10/23/2026 21:44 | 80 | 31.48 |
| 10/23/2026 21:44 | 20 | 31.48 |
| 10/23/2026 21:42 | 30 | 31.49 |
| 10/23/2026 21:42 | 100 | 31.49 |
| 10/23/2026 21:42 | 78 | 31.49 |
| 10/23/2026 21:42 | 22 | 31.49 |
| 10/23/2026 21:42 | 100 | 31.50 |
| 10/23/2026 21:41 | 34 | 31.50 |
| 10/23/2026 21:41 | 15 | 31.50 |
| 10/23/2026 21:41 | 100 | 31.50 |
| 10/23/2026 21:40 | 2 | 31.54 |
| 10/23/2026 21:40 | 44 | 31.53 |
| 10/23/2026 21:40 | 100 | 31.54 |
| 10/23/2026 21:40 | 12 | 31.54 |
| 10/23/2026 21:40 | 61 | 31.54 |
| 10/23/2026 21:39 | 27 | 31.55 |
| 10/23/2026 21:39 | 110 | 31.55 |
| 10/23/2026 21:39 | 100 | 31.55 |
| 10/23/2026 21:39 | 38 | 31.55 |
| 10/23/2026 21:39 | 80 | 31.55 |
| 10/23/2026 21:39 | 100 | 31.55 |
| 10/23/2026 21:39 | 38 | 31.56 |
| 10/23/2026 21:39 | 80 | 31.56 |
| 10/23/2026 21:33 | 100 | 31.55 |
| 10/23/2026 21:33 | 120 | 31.55 |
| 10/23/2026 21:32 | 10 | 31.56 |
| 10/23/2026 21:32 | 53 | 31.56 |
| 10/23/2026 21:32 | 47 | 31.56 |
| 10/23/2026 21:31 | 100 | 31.57 |
| 10/23/2026 21:30 | 100 | 31.52 |
| 10/23/2026 21:30 | 21 | 31.51 |
| 10/23/2026 21:30 | 15 | 31.51 |
| 10/23/2026 21:30 | 11 | 31.51 |
| 10/23/2026 21:30 | 5 | 31.51 |
| 10/23/2026 21:30 | 9 | 31.51 |
| 10/23/2026 21:30 | 100 | 31.50 |
| 10/23/2026 21:30 | 4 | 31.50 |
| 10/23/2026 21:30 | 59 | 31.50 |
| 10/23/2026 21:30 | 1 | 31.50 |
| 10/23/2026 21:28 | 1 | 31.50 |
| 10/23/2026 21:28 | 39 | 31.50 |
| 10/23/2026 21:28 | 31 | 31.48 |
| 10/23/2026 21:28 | 38 | 31.48 |
| 10/23/2026 21:26 | 16 | 31.50 |
| 10/23/2026 21:23 | 40 | 31.465 |
| 10/23/2026 21:21 | 5 | 31.48 |
| 10/23/2026 21:19 | 6 | 31.465 |
| 10/23/2026 21:19 | 7 | 31.48 |
| 10/23/2026 21:19 | 100 | 31.47 |
| 10/23/2026 21:11 | 10 | 31.46 |
| 10/23/2026 21:11 | 4 | 31.46 |
| 10/23/2026 21:11 | 100 | 31.46 |
| 10/23/2026 21:11 | 100 | 31.46 |
| 10/23/2026 21:11 | 100 | 31.46 |
| 10/23/2026 21:11 | 100 | 31.46 |
| 10/23/2026 21:02 | 32 | 31.46 |
| 10/23/2026 21:02 | 68 | 31.46 |
| 10/23/2026 21:01 | 13 | 31.44 |
| 10/23/2026 21:01 | 77 | 31.44 |
| 10/23/2026 21:01 | 23 | 31.44 |
| 10/23/2026 21:01 | 2 | 31.43 |
| 10/23/2026 21:00 | 100 | 31.42 |
| 10/23/2026 21:00 | 6 | 31.42 |
| 10/23/2026 21:00 | 3 | 31.42 |
| 10/23/2026 20:58 | 39 | 31.40 |
| 10/23/2026 20:58 | 28 | 31.40 |
| 10/23/2026 20:58 | 75 | 31.39 |
| 10/23/2026 20:58 | 25 | 31.39 |
| 10/23/2026 20:55 | 23 | 31.35 |
| 10/23/2026 20:52 | 4 | 31.39 |
| 10/23/2026 20:47 | 2 | 31.36 |
| 10/23/2026 20:47 | 10 | 31.36 |
| 10/23/2026 20:43 | 30 | 31.41 |
| 10/23/2026 20:42 | 3 | 31.35 |
| 10/23/2026 20:36 | 100 | 31.35 |
| 10/23/2026 20:36 | 100 | 31.35 |
| 10/23/2026 20:36 | 90 | 31.37 |
| 10/23/2026 20:35 | 27 | 31.37 |
| 10/23/2026 20:35 | 10 | 31.37 |
| 10/23/2026 20:33 | 20 | 31.38 |
| 10/23/2026 20:33 | 100 | 31.39 |
| 10/23/2026 20:33 | 10 | 31.39 |
| 10/23/2026 20:33 | 20 | 31.40 |
| 10/23/2026 20:33 | 1 | 31.40 |
| 10/23/2026 20:33 | 10 | 31.40 |
| 10/23/2026 20:33 | 2 | 31.42 |
| 10/23/2026 20:33 | 2 | 31.42 |
| 10/23/2026 20:33 | 2 | 31.42 |
| 10/23/2026 20:33 | 2 | 31.415 |
| 10/23/2026 20:30 | 1 | 31.41 |
| 10/23/2026 20:30 | 100 | 31.41 |
| 10/23/2026 20:30 | 100 | 31.41 |
| 10/23/2026 20:23 | 2 | 31.43 |
| 10/23/2026 20:21 | 1 | 31.41 |
| 10/23/2026 20:21 | 1 | 31.41 |
| 10/23/2026 20:21 | 38 | 31.42 |
| 10/23/2026 20:21 | 100 | 31.41 |
| 10/23/2026 20:21 | 6 | 31.41 |
| 10/23/2026 20:21 | 10 | 31.41 |
| 10/23/2026 20:21 | 100 | 31.41 |
| 10/23/2026 20:21 | 5 | 31.435 |
| 10/23/2026 20:20 | 6 | 31.435 |
| 10/23/2026 20:18 | 4 | 31.42 |
| 10/23/2026 20:18 | 20 | 31.42 |
| 10/23/2026 20:18 | 100 | 31.42 |
| 10/23/2026 20:13 | 1 | 31.36 |
| 10/23/2026 20:13 | 9 | 31.36 |
| 10/23/2026 20:09 | 1 | 31.35 |
| 10/23/2026 20:04 | 100 | 31.36 |
| 10/23/2026 20:03 | 1 | 31.39 |
| 10/23/2026 20:03 | 5 | 31.38 |
| 10/23/2026 20:03 | 12 | 31.38 |
| 10/23/2026 20:03 | 1 | 31.37 |
| 10/23/2026 20:02 | 15 | 31.36 |
| 10/23/2026 20:01 | 30 | 31.35 |
| 10/23/2026 20:00 | 15 | 31.39 |
| 10/23/2026 19:56 | 2 | 31.385 |
| 10/23/2026 19:55 | 10 | 31.39 |
| 10/23/2026 19:54 | 26 | 31.36 |
| 10/23/2026 19:52 | 166 | 31.35 |
| 10/23/2026 19:52 | 34 | 31.35 |
| 10/23/2026 19:43 | 20 | 31.34 |
| 10/23/2026 19:43 | 1 | 31.36 |
| 10/23/2026 19:43 | 1 | 31.36 |
| 10/23/2026 19:43 | 100 | 31.37 |
| 10/23/2026 19:43 | 4 | 31.37 |
| 10/23/2026 19:43 | 100 | 31.37 |
| 10/23/2026 19:43 | 100 | 31.37 |
| 10/23/2026 19:43 | 1 | 31.37 |
| 10/23/2026 19:43 | 4 | 31.38 |
| 10/23/2026 19:43 | 1 | 31.38 |
| 10/23/2026 19:41 | 1 | 31.43 |
| 10/23/2026 19:40 | 66 | 31.40 |
| 10/23/2026 19:38 | 115 | 31.41 |
| 10/23/2026 19:38 | 100 | 31.41 |
| 10/23/2026 19:38 | 200 | 31.41 |
| 10/23/2026 19:38 | 1 | 31.40 |
| 10/23/2026 19:38 | 20 | 31.40 |
| 10/23/2026 19:38 | 30 | 31.40 |
| 10/23/2026 19:38 | 2 | 31.40 |
| 10/23/2026 19:38 | 200 | 31.39 |
| 10/23/2026 19:38 | 14 | 31.38 |
| 10/23/2026 19:37 | 1 | 31.40 |
| 10/23/2026 19:37 | 30 | 31.41 |
| 10/23/2026 19:37 | 10 | 31.41 |
| 10/23/2026 19:37 | 10 | 31.41 |
| 10/23/2026 19:37 | 10 | 31.42 |
| 10/23/2026 19:37 | 3 | 31.42 |
| 10/23/2026 19:37 | 100 | 31.42 |
| 10/23/2026 19:37 | 100 | 31.42 |
| 10/23/2026 19:25 | 24 | 31.43 |
| 10/23/2026 19:25 | 63 | 31.43 |
| 10/23/2026 19:25 | 63 | 31.43 |
| 10/23/2026 19:25 | 37 | 31.43 |
| 10/23/2026 19:25 | 1 | 31.43 |
| 10/23/2026 19:25 | 63 | 31.43 |
| 10/23/2026 19:21 | 15 | 31.45 |
| 10/23/2026 19:20 | 100 | 31.46 |
| 10/23/2026 19:19 | 20 | 31.49 |
| 10/23/2026 19:19 | 18 | 31.48 |
| 10/23/2026 19:19 | 82 | 31.48 |
| 10/23/2026 19:19 | 18 | 31.48 |
| 10/23/2026 19:15 | 3 | 31.46 |
| 10/23/2026 19:15 | 1 | 31.47 |
| 10/23/2026 19:15 | 1 | 31.47 |
| 10/23/2026 19:15 | 25 | 31.47 |
| 10/23/2026 19:15 | 6 | 31.46 |
| 10/23/2026 19:15 | 100 | 31.45 |
| 10/23/2026 19:15 | 47 | 31.45 |
| 10/23/2026 19:15 | 65 | 31.44 |
| 10/23/2026 19:14 | 11 | 31.41 |
| 10/23/2026 19:13 | 15 | 31.43 |
| 10/23/2026 19:13 | 8 | 31.43 |
| 10/23/2026 19:12 | 1 | 31.43 |
| 10/23/2026 19:12 | 1 | 31.43 |
| 10/23/2026 19:12 | 22 | 31.44 |
| 10/23/2026 19:10 | 2 | 31.44 |
| 10/23/2026 19:10 | 3 | 31.44 |
| 10/23/2026 19:10 | 18 | 31.45 |
| 10/23/2026 19:10 | 2 | 31.45 |
| 10/23/2026 19:10 | 60 | 31.46 |
| 10/23/2026 19:10 | 10 | 31.46 |
| 10/23/2026 19:10 | 72 | 31.46 |
| 10/23/2026 19:03 | 28 | 31.46 |
| 10/23/2026 19:01 | 1 | 31.48 |
| 10/23/2026 19:01 | 1 | 31.48 |
| 10/23/2026 18:58 | 3 | 31.48 |
| 10/23/2026 18:58 | 1 | 31.48 |
| 10/23/2026 18:58 | 10 | 31.48 |
| 10/23/2026 18:58 | 3 | 31.49 |
| 10/23/2026 18:58 | 2 | 31.49 |
| 10/23/2026 18:58 | 3 | 31.49 |
| 10/23/2026 18:58 | 1 | 31.49 |
| 10/23/2026 18:53 | 98 | 31.51 |
| 10/23/2026 18:53 | 2 | 31.51 |
| 10/23/2026 18:53 | 98 | 31.51 |
| 10/23/2026 18:53 | 2 | 31.51 |
| 10/23/2026 18:52 | 51 | 31.52 |
| 10/23/2026 18:52 | 171 | 31.52 |
| 10/23/2026 18:52 | 29 | 31.52 |
| 10/23/2026 18:51 | 25 | 31.52 |
| 10/23/2026 18:51 | 90 | 31.53 |
| 10/23/2026 18:51 | 92 | 31.53 |
| 10/23/2026 18:51 | 8 | 31.53 |
| 10/23/2026 18:40 | 1 | 31.54 |
| 10/23/2026 18:32 | 15 | 31.50 |
| 10/23/2026 18:32 | 12 | 31.51 |
| 10/23/2026 18:32 | 30 | 31.51 |
| 10/23/2026 18:32 | 20 | 31.51 |
| 10/23/2026 18:32 | 52 | 31.52 |
| 10/23/2026 18:32 | 100 | 31.52 |
| 10/23/2026 18:32 | 30 | 31.53 |
| 10/23/2026 18:32 | 18 | 31.53 |
| 10/23/2026 18:28 | 2 | 31.53 |
| 10/23/2026 18:28 | 8 | 31.54 |
| 10/23/2026 18:28 | 9 | 31.55 |
| 10/23/2026 18:25 | 17 | 31.55 |
| 10/23/2026 18:24 | 17 | 31.55 |
| 10/23/2026 18:24 | 1 | 31.55 |
| 10/23/2026 18:24 | 6 | 31.55 |
| 10/23/2026 18:24 | 3 | 31.56 |
| 10/23/2026 18:24 | 2 | 31.56 |
| 10/23/2026 18:24 | 1 | 31.57 |
| 10/23/2026 18:24 | 99 | 31.57 |
| 10/23/2026 18:24 | 1 | 31.57 |
| 10/23/2026 18:24 | 14 | 31.58 |
| 10/23/2026 18:24 | 2 | 31.58 |
| 10/23/2026 18:24 | 1 | 31.58 |
| 10/23/2026 18:23 | 200 | 31.59 |
| 10/23/2026 18:23 | 26 | 31.59 |
| 10/23/2026 18:20 | 13 | 31.63 |
| 10/23/2026 18:19 | 2 | 31.69 |
| 10/23/2026 18:19 | 2 | 31.69 |
| 10/23/2026 18:19 | 100 | 31.68 |
| 10/23/2026 18:19 | 100 | 31.69 |
| 10/23/2026 18:19 | 22 | 31.69 |
| 10/23/2026 18:19 | 78 | 31.69 |
| 10/23/2026 18:19 | 22 | 31.69 |
| 10/23/2026 18:18 | 4 | 31.69 |
| 10/23/2026 17:56 | 29 | 31.71 |
| 10/23/2026 17:56 | 1 | 31.71 |
| 10/23/2026 17:54 | 100 | 31.65 |
| 10/23/2026 17:54 | 100 | 31.64 |
| 10/23/2026 17:54 | 2 | 31.63 |
| 10/23/2026 17:54 | 100 | 31.63 |
| 10/23/2026 17:54 | 100 | 31.63 |
| 10/23/2026 17:53 | 2 | 31.58 |
| 10/23/2026 17:53 | 11 | 31.58 |
| 10/23/2026 17:52 | 2 | 31.57 |
| 10/23/2026 17:52 | 2 | 31.57 |
| 10/23/2026 17:50 | 16 | 31.57 |
| 10/23/2026 17:50 | 12 | 31.57 |
| 10/23/2026 17:50 | 14 | 31.57 |
| 10/23/2026 17:50 | 21 | 31.57 |
| 10/23/2026 17:49 | 21 | 31.57 |
| 10/23/2026 17:49 | 12 | 31.57 |
| 10/23/2026 17:49 | 3 | 31.59 |
| 10/23/2026 17:49 | 8 | 31.59 |
| 10/23/2026 17:49 | 10 | 31.60 |
| 10/23/2026 17:49 | 1 | 31.60 |
| 10/23/2026 17:49 | 100 | 31.60 |
| 10/23/2026 17:49 | 6 | 31.61 |
| 10/23/2026 17:42 | 99 | 31.65 |
| 10/23/2026 17:41 | 1 | 31.65 |
| 10/23/2026 17:41 | 100 | 31.63 |
| 10/23/2026 17:41 | 2 | 31.63 |
| 10/23/2026 17:41 | 1 | 31.63 |
| 10/23/2026 17:41 | 2 | 31.63 |
| 10/23/2026 17:41 | 56 | 31.63 |
| 10/23/2026 17:41 | 44 | 31.63 |
| 10/23/2026 17:38 | 1 | 31.61 |
| 10/23/2026 17:36 | 100 | 31.58 |
| 10/23/2026 17:35 | 44 | 31.61 |
| 10/23/2026 17:27 | 1 | 31.62 |
| 10/23/2026 17:24 | 20 | 31.58 |
| 10/23/2026 17:24 | 80 | 31.58 |
| 10/23/2026 17:22 | 5 | 31.61 |
| 10/23/2026 17:21 | 2 | 31.61 |
| 10/23/2026 17:21 | 2 | 31.61 |
| 10/23/2026 17:21 | 100 | 31.61 |
| 10/23/2026 17:21 | 18 | 31.61 |
| 10/23/2026 17:21 | 25 | 31.59 |
| 10/23/2026 17:21 | 15 | 31.59 |
| 10/23/2026 17:21 | 60 | 31.59 |
| 10/23/2026 17:21 | 60 | 31.59 |
| 10/23/2026 17:21 | 40 | 31.59 |
| 10/23/2026 17:21 | 52 | 31.59 |
| 10/23/2026 17:21 | 28 | 31.59 |
| 10/23/2026 17:21 | 20 | 31.59 |
| 10/23/2026 17:21 | 20 | 31.59 |
| 10/23/2026 17:21 | 80 | 31.59 |
| 10/23/2026 17:21 | 20 | 31.59 |
| 10/23/2026 17:21 | 100 | 31.58 |
| 10/23/2026 17:17 | 100 | 31.58 |
| 10/23/2026 17:16 | 5 | 31.52 |
| 10/23/2026 17:12 | 38 | 31.51 |
| 10/23/2026 17:10 | 100 | 31.45 |
| 10/23/2026 17:10 | 100 | 31.45 |
| 10/23/2026 17:10 | 100 | 31.46 |
| 10/23/2026 17:10 | 2 | 31.45 |
| 10/23/2026 17:10 | 6 | 31.45 |
| 10/23/2026 17:10 | 1 | 31.45 |
| 10/23/2026 17:10 | 1 | 31.45 |
| 10/23/2026 17:10 | 3 | 31.45 |
| 10/23/2026 17:10 | 87 | 31.45 |
| 10/23/2026 17:10 | 13 | 31.45 |
| 10/23/2026 17:10 | 100 | 31.46 |
| 10/23/2026 17:10 | 100 | 31.46 |
| 10/23/2026 17:07 | 30 | 31.57 |
| 10/23/2026 17:07 | 16 | 31.57 |
| 10/23/2026 17:07 | 28 | 31.56 |
| 10/23/2026 17:07 | 1 | 31.56 |
| 10/23/2026 17:07 | 1 | 31.56 |
| 10/23/2026 17:07 | 4 | 31.56 |
| 10/23/2026 17:00 | 100 | 31.48 |
| 10/23/2026 17:00 | 100 | 31.49 |
| 10/23/2026 17:00 | 14 | 31.49 |
| 10/23/2026 17:00 | 21 | 31.49 |
| 10/23/2026 17:00 | 32 | 31.49 |
| 10/23/2026 17:00 | 15 | 31.49 |
| 10/23/2026 17:00 | 6 | 31.49 |
| 10/23/2026 17:00 | 200 | 31.49 |
| 10/23/2026 16:58 | 2 | 31.49 |
| 10/23/2026 16:57 | 13 | 31.58 |
| 10/23/2026 16:57 | 10 | 31.58 |
| 10/23/2026 16:56 | 68 | 31.59 |
| 10/23/2026 16:56 | 10 | 31.59 |
| 10/23/2026 16:53 | 26 | 31.47 |
| 10/23/2026 16:53 | 100 | 31.47 |
| 10/23/2026 16:51 | 10 | 31.57 |
| 10/23/2026 16:49 | 10 | 31.57 |
| 10/23/2026 16:46 | 100 | 31.59 |
| 10/23/2026 16:46 | 15 | 31.59 |
| 10/23/2026 16:46 | 24 | 31.58 |
| 10/23/2026 16:46 | 5 | 31.58 |
| 10/23/2026 16:46 | 32 | 31.58 |
| 10/23/2026 16:46 | 68 | 31.58 |
| 10/23/2026 16:38 | 9 | 31.44 |
| 10/23/2026 16:37 | 9 | 31.44 |
| 10/23/2026 16:36 | 2 | 31.44 |
| 10/23/2026 16:36 | 9 | 31.44 |
| 10/23/2026 16:36 | 10 | 31.44 |
| 10/23/2026 16:36 | 9 | 31.44 |
| 10/23/2026 16:35 | 2 | 31.44 |
| 10/23/2026 16:35 | 10 | 31.44 |
| 10/23/2026 16:35 | 9 | 31.44 |
| 10/23/2026 16:32 | 6 | 31.43 |
| 10/23/2026 16:30 | 100 | 31.44 |
| 10/23/2026 16:30 | 9 | 31.42 |
| 10/23/2026 16:30 | 7 | 31.42 |
| 10/23/2026 16:29 | 100 | 31.41 |
| 10/23/2026 16:29 | 100 | 31.41 |
| 10/23/2026 16:29 | 41 | 31.41 |
| 10/23/2026 16:29 | 7 | 31.41 |
| 10/23/2026 16:28 | 68 | 31.40 |
| 10/23/2026 16:28 | 80 | 31.39 |
| 10/23/2026 16:28 | 1 | 31.39 |
| 10/23/2026 16:28 | 5 | 31.39 |
| 10/23/2026 16:28 | 95 | 31.39 |
| 10/23/2026 16:28 | 18 | 31.39 |
| 10/23/2026 16:28 | 5 | 31.38 |
| 10/23/2026 16:28 | 18 | 31.38 |
| 10/23/2026 16:28 | 18 | 31.38 |
| 10/23/2026 16:28 | 5 | 31.38 |
| 10/23/2026 16:28 | 8 | 31.30 |
| 10/23/2026 16:28 | 100 | 31.31 |
| 10/23/2026 16:28 | 17 | 31.30 |
| 10/23/2026 16:28 | 5 | 31.30 |
| 10/23/2026 16:28 | 21 | 31.29 |
| 10/23/2026 16:28 | 21 | 31.28 |
| 10/23/2026 16:28 | 100 | 31.24 |
| 10/23/2026 16:25 | 4 | 31.06 |
| 10/23/2026 16:25 | 20 | 31.06 |
| 10/23/2026 16:25 | 1 | 31.08 |
| 10/23/2026 16:25 | 21 | 31.09 |
| 10/23/2026 16:24 | 21 | 31.115 |
| 10/23/2026 16:24 | 5 | 31.11 |
| 10/23/2026 16:24 | 12 | 31.11 |
| 10/23/2026 16:23 | 21 | 31.12 |
| 10/23/2026 16:17 | 2 | 31.23 |
| 10/23/2026 16:17 | 7 | 31.25 |
| 10/23/2026 16:16 | 1 | 31.26 |
| 10/23/2026 16:16 | 3 | 31.26 |
| 10/23/2026 16:14 | 12 | 31.29 |
| 10/23/2026 16:12 | 1 | 31.35 |
| 10/23/2026 16:12 | 21 | 31.40 |
| 10/23/2026 16:07 | 8 | 31.52 |
| 10/23/2026 16:07 | 2 | 31.52 |
| 10/23/2026 16:07 | 4 | 31.55 |
| 10/23/2026 16:07 | 1 | 31.55 |
| 10/23/2026 16:07 | 1 | 31.55 |
| 10/23/2026 16:07 | 1 | 31.55 |
| 10/23/2026 16:07 | 15 | 31.55 |
| 10/23/2026 16:07 | 100 | 31.55 |
| 10/23/2026 16:01 | 32 | 31.77 |
| 10/23/2026 15:45 | 9 | 31.61 |
| 10/23/2026 15:41 | 3 | 31.51 |
| 10/23/2026 15:38 | 15 | 31.54 |
| 10/23/2026 15:36 | 95 | 31.61 |
| 10/23/2026 15:36 | 5 | 31.61 |
| 10/23/2026 15:35 | 100 | 31.71 |
| 10/23/2026 15:35 | 5 | 31.71 |
| 10/23/2026 15:35 | 38 | 31.71 |
| 10/23/2026 15:30 | 5 | 31.95 |
| 10/23/2026 15:30 | 1 | 31.98 |
| 10/23/2026 15:30 | 343 | 31.89 |
| 10/23/2026 15:30 | 343 | 31.89 |