Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:11:47
|
Bid
07/27/2026 -
17:14:09
|
Bid Volume |
Ask
07/27/2026 -
17:14:09
|
Ask Volume |
|---|---|---|---|---|
|
36.88
+0.37
(
+1.01% )
|
36.82
|
200 |
36.96
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:11 | 14 | 36.88 |
| 07/27/2026 17:11 | 196 | 36.88 |
| 07/27/2026 17:11 | 4 | 36.88 |
| 07/27/2026 17:09 | 3 | 36.93 |
| 07/27/2026 17:08 | 3 | 36.93 |
| 07/27/2026 17:07 | 4 | 36.95 |
| 07/27/2026 17:07 | 3 | 36.95 |
| 07/27/2026 17:06 | 7 | 36.94 |
| 07/27/2026 17:05 | 7 | 36.94 |
| 07/27/2026 17:02 | 50 | 36.85 |
| 07/27/2026 17:02 | 45 | 36.84 |
| 07/27/2026 17:02 | 5 | 36.82 |
| 07/27/2026 17:00 | 10 | 36.78 |
| 07/27/2026 17:00 | 27 | 36.75 |
| 07/27/2026 17:00 | 23 | 36.75 |
| 07/27/2026 17:00 | 50 | 36.74 |
| 07/27/2026 17:00 | 5 | 36.75 |
| 07/27/2026 17:00 | 90 | 36.75 |
| 07/27/2026 17:00 | 110 | 36.75 |
| 07/27/2026 17:00 | 90 | 36.74 |
| 07/27/2026 17:00 | 100 | 36.74 |
| 07/27/2026 17:00 | 20 | 36.74 |
| 07/27/2026 17:00 | 1 | 36.71 |
| 07/27/2026 17:00 | 3 | 36.71 |
| 07/27/2026 16:59 | 1 | 36.64 |
| 07/27/2026 16:54 | 10 | 36.63 |
| 07/27/2026 16:54 | 126 | 36.61 |
| 07/27/2026 16:53 | 6 | 36.60 |
| 07/27/2026 16:53 | 7 | 36.60 |
| 07/27/2026 16:53 | 5 | 36.58 |
| 07/27/2026 16:52 | 10 | 36.60 |
| 07/27/2026 16:52 | 10 | 36.60 |
| 07/27/2026 16:51 | 64 | 36.61 |
| 07/27/2026 16:51 | 10 | 36.61 |
| 07/27/2026 16:50 | 15 | 36.62 |
| 07/27/2026 16:50 | 10 | 36.62 |
| 07/27/2026 16:50 | 5 | 36.60 |
| 07/27/2026 16:50 | 5 | 36.58 |
| 07/27/2026 16:50 | 20 | 36.58 |
| 07/27/2026 16:50 | 5 | 36.57 |
| 07/27/2026 16:50 | 100 | 36.56 |
| 07/27/2026 16:50 | 150 | 36.55 |
| 07/27/2026 16:50 | 60 | 36.54 |
| 07/27/2026 16:50 | 90 | 36.53 |
| 07/27/2026 16:44 | 11 | 36.57 |
| 07/27/2026 16:44 | 100 | 36.55 |
| 07/27/2026 16:44 | 100 | 36.56 |
| 07/27/2026 16:44 | 3 | 36.60 |
| 07/27/2026 16:44 | 100 | 36.58 |
| 07/27/2026 16:44 | 200 | 36.58 |
| 07/27/2026 16:44 | 80 | 36.60 |
| 07/27/2026 16:44 | 100 | 36.60 |
| 07/27/2026 16:44 | 200 | 36.61 |
| 07/27/2026 16:44 | 4 | 36.62 |
| 07/27/2026 16:44 | 10 | 36.62 |
| 07/27/2026 16:44 | 4 | 36.62 |
| 07/27/2026 16:44 | 40 | 36.62 |
| 07/27/2026 16:44 | 42 | 36.62 |
| 07/27/2026 16:44 | 138 | 36.62 |
| 07/27/2026 16:44 | 100 | 36.63 |
| 07/27/2026 16:40 | 1 | 36.715 |
| 07/27/2026 16:38 | 4 | 36.74 |
| 07/27/2026 16:38 | 10 | 36.74 |
| 07/27/2026 16:38 | 10 | 36.74 |
| 07/27/2026 16:38 | 10 | 36.74 |
| 07/27/2026 16:38 | 10 | 36.74 |
| 07/27/2026 16:38 | 10 | 36.74 |
| 07/27/2026 16:38 | 10 | 36.74 |
| 07/27/2026 16:38 | 25 | 36.74 |
| 07/27/2026 16:38 | 13 | 36.715 |
| 07/27/2026 16:38 | 11 | 36.74 |
| 07/27/2026 16:38 | 14 | 36.74 |
| 07/27/2026 16:38 | 25 | 36.74 |
| 07/27/2026 16:38 | 3 | 36.715 |
| 07/27/2026 16:38 | 10 | 36.74 |
| 07/27/2026 16:38 | 25 | 36.74 |
| 07/27/2026 16:38 | 25 | 36.74 |
| 07/27/2026 16:37 | 1 | 36.74 |
| 07/27/2026 16:37 | 1 | 36.66 |
| 07/27/2026 16:32 | 2 | 36.65 |
| 07/27/2026 16:29 | 1 | 36.64 |
| 07/27/2026 16:28 | 18 | 36.63 |
| 07/27/2026 16:23 | 6 | 36.67 |
| 07/27/2026 16:23 | 2 | 36.665 |
| 07/27/2026 16:22 | 2 | 36.63 |
| 07/27/2026 16:22 | 98 | 36.63 |
| 07/27/2026 16:22 | 2 | 36.65 |
| 07/27/2026 16:22 | 3 | 36.65 |
| 07/27/2026 16:22 | 45 | 36.65 |
| 07/27/2026 16:22 | 35 | 36.65 |
| 07/27/2026 16:22 | 17 | 36.65 |
| 07/27/2026 16:22 | 3 | 36.65 |
| 07/27/2026 16:22 | 100 | 36.66 |
| 07/27/2026 16:22 | 78 | 36.66 |
| 07/27/2026 16:22 | 25 | 36.66 |
| 07/27/2026 16:22 | 65 | 36.66 |
| 07/27/2026 16:22 | 90 | 36.67 |
| 07/27/2026 16:22 | 90 | 36.68 |
| 07/27/2026 16:20 | 3 | 36.68 |
| 07/27/2026 16:20 | 5 | 36.825 |
| 07/27/2026 16:18 | 1 | 36.70 |
| 07/27/2026 16:16 | 10 | 36.66 |
| 07/27/2026 16:16 | 90 | 36.68 |
| 07/27/2026 16:16 | 90 | 36.69 |
| 07/27/2026 16:16 | 80 | 36.70 |
| 07/27/2026 16:13 | 10 | 36.70 |
| 07/27/2026 16:13 | 90 | 36.71 |
| 07/27/2026 16:07 | 33 | 36.86 |
| 07/27/2026 16:07 | 67 | 36.86 |
| 07/27/2026 16:07 | 60 | 36.87 |
| 07/27/2026 16:07 | 8 | 36.87 |
| 07/27/2026 16:07 | 12 | 36.87 |
| 07/27/2026 16:06 | 3 | 36.91 |
| 07/27/2026 16:06 | 60 | 36.98 |
| 07/27/2026 16:06 | 3 | 36.91 |
| 07/27/2026 16:06 | 2 | 36.92 |
| 07/27/2026 16:06 | 1 | 36.92 |
| 07/27/2026 16:06 | 1 | 36.97 |
| 07/27/2026 16:06 | 20 | 36.98 |
| 07/27/2026 16:06 | 100 | 36.97 |
| 07/27/2026 16:06 | 100 | 36.99 |
| 07/27/2026 16:06 | 100 | 37.00 |
| 07/27/2026 15:59 | 18 | 37.08 |
| 07/27/2026 15:57 | 9 | 37.16 |
| 07/27/2026 15:57 | 5 | 37.04 |
| 07/27/2026 15:56 | 40 | 37.155 |
| 07/27/2026 15:55 | 9 | 37.06 |
| 07/27/2026 15:50 | 17 | 37.23 |
| 07/27/2026 15:50 | 1 | 37.23 |
| 07/27/2026 15:48 | 13 | 37.29 |
| 07/27/2026 15:48 | 1 | 37.21 |
| 07/27/2026 15:48 | 1 | 37.21 |
| 07/27/2026 15:48 | 40 | 37.15 |
| 07/27/2026 15:48 | 85 | 37.15 |
| 07/27/2026 15:47 | 1 | 37.08 |
| 07/27/2026 15:47 | 8 | 37.08 |
| 07/27/2026 15:47 | 72 | 37.08 |
| 07/27/2026 15:47 | 28 | 37.08 |
| 07/27/2026 15:47 | 5 | 37.10 |
| 07/27/2026 15:47 | 81 | 37.11 |
| 07/27/2026 15:47 | 19 | 37.11 |
| 07/27/2026 15:47 | 1 | 37.11 |
| 07/27/2026 15:46 | 1 | 37.15 |
| 07/27/2026 15:39 | 50 | 37.05 |
| 07/27/2026 15:33 | 1 | 37.25 |
| 07/27/2026 15:33 | 1 | 37.24 |
| 07/27/2026 15:30 | 54 | 37.00 |
| 07/27/2026 15:30 | 2865 | 36.79 |
| 07/27/2026 15:30 | 2865 | 36.79 |