Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:06:10
|
Bid
10/23/2024 -
15:10:05
|
Bid Volume |
Ask
10/23/2024 -
15:10:05
|
Ask Volume |
|---|---|---|---|---|
|
18.56
-0.14
(
-0.75% )
|
18.56
|
200 |
18.58
|
100 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:06 | 11 | 18.56 |
| 10/23/2024 15:06 | 2 | 18.56 |
| 10/23/2024 15:06 | 1 | 18.56 |
| 10/23/2024 15:06 | 1 | 18.56 |
| 10/23/2024 15:06 | 100 | 18.55 |
| 10/23/2024 15:05 | 1 | 18.55 |
| 10/23/2024 15:05 | 100 | 18.5459 |
| 10/23/2024 15:05 | 1 | 18.5452 |
| 10/23/2024 15:05 | 20 | 18.5449 |
| 10/23/2024 15:04 | 39 | 18.55 |
| 10/23/2024 15:04 | 43 | 18.55 |
| 10/23/2024 15:04 | 20 | 18.55 |
| 10/23/2024 15:04 | 2 | 18.55 |
| 10/23/2024 15:04 | 30 | 18.55 |
| 10/23/2024 15:04 | 10 | 18.5437 |
| 10/23/2024 15:04 | 1 | 18.54 |
| 10/23/2024 15:04 | 1 | 18.55 |
| 10/23/2024 15:04 | 1 | 18.54 |
| 10/23/2024 15:04 | 90 | 18.54 |
| 10/23/2024 15:04 | 9 | 18.54 |
| 10/23/2024 15:04 | 3 | 18.54 |
| 10/23/2024 15:04 | 97 | 18.54 |
| 10/23/2024 15:03 | 100 | 18.5508 |
| 10/23/2024 15:03 | 1 | 18.54 |
| 10/23/2024 15:03 | 2 | 18.54 |
| 10/23/2024 15:03 | 3 | 18.54 |
| 10/23/2024 15:03 | 2 | 18.54 |
| 10/23/2024 15:03 | 1 | 18.54 |
| 10/23/2024 15:03 | 6 | 18.55 |
| 10/23/2024 15:03 | 2 | 18.5506 |
| 10/23/2024 15:03 | 8 | 18.5506 |
| 10/23/2024 15:02 | 6 | 18.54 |
| 10/23/2024 15:02 | 2 | 18.5504 |
| 10/23/2024 15:02 | 1 | 18.5406 |
| 10/23/2024 15:01 | 8 | 18.56 |
| 10/23/2024 15:01 | 11 | 18.56 |
| 10/23/2024 15:01 | 200 | 18.55 |
| 10/23/2024 15:01 | 4 | 18.5521 |