Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:10:34
|
Geld
04.11.2025 -
17:25:59
|
Geld Volumen |
Brief
04.11.2025 -
17:25:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.01
-0.37
(
-3.94% )
|
8.98
|
300 |
9.22
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:09 | 100 | 8.975 |
| 11/04/2025 11:08 | 5 | 9.10 |
| 11/04/2025 11:08 | 5 | 9.10 |
| 11/04/2025 11:08 | 5 | 9.10 |
| 11/04/2025 11:08 | 5 | 9.10 |
| 11/04/2025 11:06 | 20 | 8.95 |
| 11/04/2025 11:06 | 10 | 8.955 |
| 11/04/2025 11:06 | 200 | 9.10 |
| 11/04/2025 11:06 | 114 | 9.10 |
| 11/04/2025 11:06 | 200 | 9.10 |
| 11/04/2025 11:06 | 200 | 9.10 |
| 11/04/2025 11:06 | 200 | 9.10 |
| 11/04/2025 11:06 | 200 | 9.10 |
| 11/04/2025 11:06 | 23 | 9.14 |
| 11/04/2025 11:06 | 100 | 9.10 |
| 11/04/2025 11:06 | 100 | 9.12 |
| 11/04/2025 11:06 | 100 | 9.10 |
| 11/04/2025 11:06 | 100 | 9.10 |
| 11/04/2025 11:06 | 100 | 9.10 |
| 11/04/2025 11:06 | 100 | 9.10 |
| 11/04/2025 11:06 | 100 | 9.10 |
| 11/04/2025 11:06 | 100 | 9.10 |
| 11/04/2025 11:06 | 100 | 9.10 |
| 11/04/2025 11:06 | 100 | 9.10 |
| 11/04/2025 11:06 | 100 | 9.10 |