Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
2.17
-0.12
(
-5.24% )
|
2.16
|
100 |
2.18
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 2.17 |
| 08/27/2026 22:00 | 308 | 2.17 |
| 08/27/2026 21:59 | 1 | 2.17 |
| 08/27/2026 21:59 | 56 | 2.17 |
| 08/27/2026 21:59 | 43 | 2.17 |
| 08/27/2026 21:59 | 114 | 2.17 |
| 08/27/2026 21:59 | 77 | 2.16 |
| 08/27/2026 21:59 | 100 | 2.16 |
| 08/27/2026 21:59 | 100 | 2.16 |
| 08/27/2026 21:59 | 100 | 2.16 |
| 08/27/2026 21:59 | 276 | 2.16 |
| 08/27/2026 21:59 | 100 | 2.155 |
| 08/27/2026 21:59 | 100 | 2.155 |
| 08/27/2026 21:59 | 100 | 2.155 |
| 08/27/2026 21:58 | 24 | 2.15 |
| 08/27/2026 21:58 | 20 | 2.15 |
| 08/27/2026 21:58 | 10 | 2.15 |
| 08/27/2026 21:58 | 100 | 2.155 |
| 08/27/2026 21:58 | 100 | 2.155 |
| 08/27/2026 21:58 | 5 | 2.16 |
| 08/27/2026 21:58 | 500 | 2.16 |
| 08/27/2026 21:56 | 5 | 2.17 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 3 | 2.17 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 3 | 2.17 |
| 08/27/2026 21:56 | 21 | 2.17 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 2 | 2.17 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 21 | 2.175 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 2 | 2.17 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 3 | 2.17 |
| 08/27/2026 21:56 | 2 | 2.17 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 4 | 2.17 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 5 | 2.17 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 54 | 2.17 |
| 08/27/2026 21:56 | 52 | 2.17 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 30 | 2.17 |
| 08/27/2026 21:56 | 30 | 2.17 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 3 | 2.17 |
| 08/27/2026 21:56 | 3 | 2.17 |
| 08/27/2026 21:56 | 3 | 2.17 |
| 08/27/2026 21:56 | 2 | 2.17 |
| 08/27/2026 21:56 | 2 | 2.17 |
| 08/27/2026 21:56 | 2 | 2.17 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 3 | 2.17 |
| 08/27/2026 21:56 | 2 | 2.17 |
| 08/27/2026 21:56 | 2 | 2.17 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 3 | 2.17 |
| 08/27/2026 21:56 | 3 | 2.17 |
| 08/27/2026 21:56 | 3 | 2.17 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 1 | 2.17 |
| 08/27/2026 21:56 | 3 | 2.17 |
| 08/27/2026 21:56 | 3 | 2.17 |
| 08/27/2026 21:56 | 2 | 2.17 |
| 08/27/2026 21:45 | 1 | 2.17 |
| 08/27/2026 21:45 | 2 | 2.17 |
| 08/27/2026 21:45 | 2 | 2.17 |
| 08/27/2026 21:45 | 2 | 2.17 |
| 08/27/2026 21:45 | 1 | 2.17 |
| 08/27/2026 21:45 | 1 | 2.17 |
| 08/27/2026 21:45 | 1 | 2.17 |
| 08/27/2026 21:45 | 30 | 2.17 |
| 08/27/2026 21:45 | 30 | 2.17 |
| 08/27/2026 21:45 | 30 | 2.17 |
| 08/27/2026 21:39 | 100 | 2.17 |
| 08/27/2026 21:39 | 100 | 2.16 |
| 08/27/2026 21:39 | 100 | 2.16 |
| 08/27/2026 21:23 | 47 | 2.15 |
| 08/27/2026 21:23 | 55 | 2.15 |
| 08/27/2026 21:05 | 65 | 2.16 |
| 08/27/2026 21:05 | 400 | 2.16 |
| 08/27/2026 21:05 | 1 | 2.15 |
| 08/27/2026 21:05 | 65 | 2.15 |
| 08/27/2026 21:05 | 100 | 2.15 |
| 08/27/2026 20:56 | 100 | 2.15 |
| 08/27/2026 20:56 | 1 | 2.15 |
| 08/27/2026 20:56 | 100 | 2.15 |
| 08/27/2026 20:54 | 89 | 2.14 |
| 08/27/2026 20:54 | 200 | 2.14 |
| 08/27/2026 20:54 | 100 | 2.14 |
| 08/27/2026 20:54 | 190 | 2.14 |
| 08/27/2026 20:54 | 11 | 2.14 |
| 08/27/2026 20:53 | 2494 | 2.15 |
| 08/27/2026 20:53 | 100 | 2.15 |
| 08/27/2026 20:52 | 2 | 2.15 |
| 08/27/2026 20:42 | 2 | 2.15 |
| 08/27/2026 20:11 | 2 | 2.15 |
| 08/27/2026 20:11 | 100 | 2.16 |
| 08/27/2026 20:11 | 2 | 2.16 |
| 08/27/2026 20:04 | 100 | 2.16 |
| 08/27/2026 20:04 | 100 | 2.16 |
| 08/27/2026 20:04 | 100 | 2.16 |
| 08/27/2026 20:04 | 100 | 2.16 |
| 08/27/2026 20:04 | 100 | 2.16 |
| 08/27/2026 20:04 | 1 | 2.16 |
| 08/27/2026 20:04 | 100 | 2.16 |
| 08/27/2026 20:04 | 100 | 2.15 |
| 08/27/2026 20:04 | 100 | 2.145 |
| 08/27/2026 19:58 | 54 | 2.15 |
| 08/27/2026 19:58 | 39 | 2.15 |
| 08/27/2026 19:58 | 50 | 2.15 |
| 08/27/2026 19:58 | 1 | 2.15 |
| 08/27/2026 19:58 | 192 | 2.15 |
| 08/27/2026 19:58 | 1705 | 2.15 |
| 08/27/2026 19:58 | 1103 | 2.15 |
| 08/27/2026 18:45 | 100 | 2.18 |
| 08/27/2026 18:45 | 14 | 2.18 |
| 08/27/2026 18:45 | 100 | 2.18 |
| 08/27/2026 18:45 | 100 | 2.18 |
| 08/27/2026 18:43 | 100 | 2.17 |
| 08/27/2026 18:43 | 74 | 2.17 |
| 08/27/2026 18:34 | 1 | 2.17 |
| 08/27/2026 18:34 | 1 | 2.17 |
| 08/27/2026 18:34 | 2 | 2.17 |
| 08/27/2026 18:34 | 3 | 2.17 |
| 08/27/2026 18:34 | 1 | 2.17 |
| 08/27/2026 18:34 | 3 | 2.17 |
| 08/27/2026 18:34 | 1 | 2.17 |
| 08/27/2026 18:34 | 1 | 2.17 |
| 08/27/2026 18:34 | 2 | 2.17 |
| 08/27/2026 18:34 | 1 | 2.17 |
| 08/27/2026 18:34 | 1 | 2.17 |
| 08/27/2026 18:34 | 2 | 2.17 |
| 08/27/2026 18:34 | 37 | 2.17 |
| 08/27/2026 18:18 | 1 | 2.17 |
| 08/27/2026 18:18 | 37 | 2.17 |
| 08/27/2026 18:12 | 100 | 2.175 |
| 08/27/2026 18:11 | 51 | 2.18 |
| 08/27/2026 18:11 | 31 | 2.18 |
| 08/27/2026 18:11 | 51 | 2.18 |
| 08/27/2026 18:11 | 100 | 2.18 |
| 08/27/2026 18:11 | 31 | 2.18 |
| 08/27/2026 18:11 | 13 | 2.18 |
| 08/27/2026 18:11 | 48 | 2.18 |
| 08/27/2026 18:11 | 120 | 2.18 |
| 08/27/2026 18:11 | 100 | 2.18 |
| 08/27/2026 18:11 | 203 | 2.19 |
| 08/27/2026 18:11 | 1 | 2.19 |
| 08/27/2026 18:04 | 8 | 2.19 |
| 08/27/2026 18:03 | 8 | 2.19 |
| 08/27/2026 18:02 | 8 | 2.19 |
| 08/27/2026 18:01 | 8 | 2.19 |
| 08/27/2026 18:00 | 8 | 2.19 |
| 08/27/2026 18:00 | 342 | 2.19 |
| 08/27/2026 18:00 | 8 | 2.19 |
| 08/27/2026 17:59 | 8 | 2.19 |
| 08/27/2026 17:58 | 8 | 2.19 |
| 08/27/2026 17:56 | 8 | 2.19 |
| 08/27/2026 17:55 | 8 | 2.19 |
| 08/27/2026 17:53 | 8 | 2.19 |
| 08/27/2026 17:52 | 8 | 2.19 |
| 08/27/2026 17:52 | 1 | 2.19 |
| 08/27/2026 17:51 | 8 | 2.19 |
| 08/27/2026 17:49 | 8 | 2.19 |
| 08/27/2026 17:48 | 8 | 2.19 |
| 08/27/2026 17:47 | 32 | 2.19 |
| 08/27/2026 17:37 | 100 | 2.20 |
| 08/27/2026 17:37 | 100 | 2.20 |
| 08/27/2026 17:37 | 1 | 2.20 |
| 08/27/2026 17:33 | 1 | 2.19 |
| 08/27/2026 17:31 | 50 | 2.20 |
| 08/27/2026 17:29 | 35 | 2.205 |
| 08/27/2026 17:17 | 1 | 2.20 |
| 08/27/2026 17:09 | 100 | 2.20 |
| 08/27/2026 16:05 | 100 | 2.22 |
| 08/27/2026 15:47 | 100 | 2.20 |
| 08/27/2026 15:47 | 100 | 2.20 |
| 08/27/2026 15:45 | 100 | 2.20 |
| 08/27/2026 15:45 | 74 | 2.20 |
| 08/27/2026 15:45 | 1 | 2.20 |
| 08/27/2026 15:44 | 25 | 2.20 |
| 08/27/2026 15:44 | 100 | 2.20 |
| 08/27/2026 15:44 | 100 | 2.21 |
| 08/27/2026 15:44 | 75 | 2.21 |
| 08/27/2026 15:43 | 25 | 2.21 |
| 08/27/2026 15:43 | 75 | 2.21 |
| 08/27/2026 15:43 | 25 | 2.21 |
| 08/27/2026 15:43 | 100 | 2.21 |
| 08/27/2026 15:43 | 17 | 2.21 |
| 08/27/2026 15:43 | 1840 | 2.21 |
| 08/27/2026 15:42 | 349 | 2.21 |
| 08/27/2026 15:42 | 100 | 2.22 |
| 08/27/2026 15:42 | 100 | 2.22 |
| 08/27/2026 15:40 | 12 | 2.22 |
| 08/27/2026 15:40 | 100 | 2.22 |
| 08/27/2026 15:40 | 5 | 2.22 |
| 08/27/2026 15:40 | 895 | 2.22 |
| 08/27/2026 15:30 | 174 | 2.30 |