Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.07.2025
-
18:00:45
|
Geld
03.07.2025 -
18:03:55
|
Geld Volumen |
Brief
03.07.2025 -
18:03:55
|
Brief Volumen |
---|---|---|---|---|
18.02
+0.68
(
+3.92% )
|
17.96
|
200 |
18.32
|
200 |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
07/03/2025 11:59 | 2 | 17.92 |
07/03/2025 11:59 | 10 | 17.96 |
07/03/2025 11:57 | 3 | 17.92 |
07/03/2025 11:57 | 57 | 17.93 |
07/03/2025 11:57 | 160 | 17.92 |
07/03/2025 11:57 | 300 | 17.92 |
07/03/2025 11:57 | 297 | 17.92 |
07/03/2025 11:57 | 64 | 17.93 |
07/03/2025 11:57 | 100 | 17.93 |
07/03/2025 11:57 | 100 | 17.94 |
07/03/2025 11:57 | 300 | 17.96 |
07/03/2025 11:57 | 26 | 17.97 |
07/03/2025 11:57 | 282 | 17.96 |
07/03/2025 11:57 | 21 | 17.96 |
07/03/2025 11:57 | 18 | 17.96 |
07/03/2025 11:57 | 300 | 17.96 |
07/03/2025 11:57 | 300 | 17.96 |
07/03/2025 11:57 | 179 | 17.96 |
07/03/2025 11:57 | 300 | 17.96 |
07/03/2025 11:57 | 300 | 17.96 |
07/03/2025 11:57 | 300 | 17.96 |
07/03/2025 11:57 | 370 | 17.96 |
07/03/2025 11:57 | 2 | 17.93 |
07/03/2025 11:57 | 1 | 17.965 |