Jiayin Sp ADR-A
JFIN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
2.95
+0.03 ( +1.03% )
2.88
100
2.97
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 2.95
07/10/2026 23:20 � 2.95
07/10/2026 22:30 � 2.95
07/10/2026 22:00 � 2.95
07/10/2026 22:00 570 2.95
07/10/2026 21:59 11 2.93
07/10/2026 21:59 41 2.93
07/10/2026 21:59 4 2.94
07/10/2026 21:59 153 2.94
07/10/2026 21:59 12 2.96
07/10/2026 21:59 10 2.96
07/10/2026 21:59 13 2.95
07/10/2026 21:59 7 2.95
07/10/2026 21:59 8 2.95
07/10/2026 21:59 54 2.94
07/10/2026 21:59 100 2.94
07/10/2026 21:59 22 2.93
07/10/2026 21:59 15 2.93
07/10/2026 21:59 22 2.93
07/10/2026 21:59 15 2.92
07/10/2026 21:59 15 2.93
07/10/2026 21:59 48 2.93
07/10/2026 21:59 100 2.95
07/10/2026 21:59 60 2.96
07/10/2026 21:59 20 2.96
07/10/2026 21:59 200 2.945
07/10/2026 21:59 99 2.94
07/10/2026 21:59 1 2.94
07/10/2026 21:59 20 2.96
07/10/2026 21:58 100 2.93
07/10/2026 21:57 100 2.92
07/10/2026 21:54 100 2.93
07/10/2026 21:53 100 2.95
07/10/2026 21:51 100 2.93
07/10/2026 21:47 10 2.95
07/10/2026 21:47 30 2.95
07/10/2026 21:47 100 2.96
07/10/2026 21:47 100 2.95
07/10/2026 21:46 100 2.94
07/10/2026 21:42 11 2.96
07/10/2026 21:42 100 2.95
07/10/2026 21:42 75 2.95
07/10/2026 21:42 100 2.94
07/10/2026 21:42 20 2.95
07/10/2026 21:42 50 2.95
07/10/2026 21:42 55 2.94
07/10/2026 21:42 100 2.94
07/10/2026 21:41 145 2.94
07/10/2026 21:40 1670 2.92
07/10/2026 21:40 200 2.92
07/10/2026 21:40 100 2.92
07/10/2026 21:40 100 2.90
07/10/2026 21:40 289 2.90
07/10/2026 21:40 189 2.91
07/10/2026 21:40 100 2.91
07/10/2026 21:40 100 2.87
07/10/2026 21:39 100 2.90
07/10/2026 21:39 100 2.88
07/10/2026 21:38 38 2.885
07/10/2026 21:38 111 2.89
07/10/2026 21:38 17 2.89
07/10/2026 21:38 175 2.89
07/10/2026 21:38 21 2.89
07/10/2026 21:38 56 2.88
07/10/2026 21:38 24 2.90
07/10/2026 21:38 200 2.91
07/10/2026 21:38 300 2.91
07/10/2026 21:38 6 2.91
07/10/2026 21:38 21 2.91
07/10/2026 21:38 41 2.91
07/10/2026 21:38 100 2.91
07/10/2026 21:38 100 2.92
07/10/2026 21:38 100 2.92
07/10/2026 21:38 100 2.91
07/10/2026 21:38 200 2.91
07/10/2026 21:36 38 2.91
07/10/2026 21:36 43 2.91
07/10/2026 21:36 200 2.90
07/10/2026 21:25 8 2.90
07/10/2026 20:42 8 2.915
07/10/2026 20:35 8 2.915
07/10/2026 19:55 800 2.90
07/10/2026 19:55 100 2.90
07/10/2026 19:54 100 2.90
07/10/2026 19:54 100 2.89
07/10/2026 19:54 100 2.89
07/10/2026 19:53 46 2.88
07/10/2026 19:53 100 2.88
07/10/2026 19:53 54 2.88
07/10/2026 19:53 100 2.88
07/10/2026 19:53 100 2.88
07/10/2026 19:53 300 2.88
07/10/2026 19:53 54 2.88
07/10/2026 19:53 46 2.88
07/10/2026 19:53 100 2.88
07/10/2026 19:53 100 2.88
07/10/2026 19:53 230 2.88
07/10/2026 19:53 16 2.88
07/10/2026 19:53 16 2.88
07/10/2026 19:53 38 2.88
07/10/2026 19:53 300 2.88
07/10/2026 19:53 54 2.88
07/10/2026 19:53 100 2.88
07/10/2026 19:53 16 2.88
07/10/2026 19:53 300 2.88
07/10/2026 19:53 46 2.89
07/10/2026 19:53 54 2.89
07/10/2026 19:53 1 2.87
07/10/2026 19:52 45 2.89
07/10/2026 19:51 1 2.89
07/10/2026 19:50 100 2.88
07/10/2026 19:50 100 2.89
07/10/2026 19:50 100 2.89
07/10/2026 19:50 23 2.89
07/10/2026 19:50 77 2.89
07/10/2026 19:50 100 2.87
07/10/2026 19:50 100 2.87
07/10/2026 19:49 23 2.86
07/10/2026 19:39 200 2.86
07/10/2026 19:39 100 2.875
07/10/2026 18:49 2 2.855
07/10/2026 18:49 53 2.855
07/10/2026 18:08 10 2.78
07/10/2026 18:08 190 2.78
07/10/2026 17:44 873 2.86
07/10/2026 17:44 2627 2.86
07/10/2026 17:44 600 2.82
07/10/2026 17:40 5503 2.80
07/10/2026 17:40 3897 2.80
07/10/2026 17:40 38 2.81
07/10/2026 17:40 2000 2.80
07/10/2026 17:40 4103 2.80
07/10/2026 17:40 300 2.81
07/10/2026 17:38 1941 2.81
07/10/2026 17:38 100 2.81
07/10/2026 17:38 100 2.81
07/10/2026 17:38 300 2.81
07/10/2026 17:38 400 2.81
07/10/2026 17:38 100 2.82
07/10/2026 17:38 100 2.82
07/10/2026 17:37 900 2.85
07/10/2026 17:37 1 2.88
07/10/2026 17:37 1 2.89
07/10/2026 17:34 148 2.90
07/10/2026 17:34 2 2.89
07/10/2026 17:34 6 2.89
07/10/2026 17:34 6 2.89
07/10/2026 17:34 6 2.89
07/10/2026 17:34 5 2.89
07/10/2026 17:34 6 2.89
07/10/2026 17:34 56 2.89
07/10/2026 17:34 8 2.89
07/10/2026 17:34 109 2.90
07/10/2026 17:34 8 2.90
07/10/2026 17:34 56 2.92
07/10/2026 17:34 13 2.93
07/10/2026 17:34 4 2.92
07/10/2026 17:34 100 2.92
07/10/2026 17:34 4 2.91
07/10/2026 17:34 70 2.91
07/10/2026 17:34 100 2.92
07/10/2026 17:34 100 2.92
07/10/2026 17:34 84 2.91
07/10/2026 17:34 100 2.91
07/10/2026 17:34 8 2.91
07/10/2026 17:34 24 2.91
07/10/2026 17:29 8 2.96
07/10/2026 17:29 1 2.96
07/10/2026 17:16 16 2.99
07/10/2026 17:08 97 3.00
07/10/2026 17:08 100 2.99
07/10/2026 17:08 3 2.99
07/10/2026 16:59 16 3.00
07/10/2026 16:32 72 3.00
07/10/2026 16:25 8 2.96
07/10/2026 16:19 100 2.95
07/10/2026 16:18 100 2.94
07/10/2026 16:14 72 2.94
07/10/2026 16:07 38 2.93
07/10/2026 15:30 273 2.90
07/10/2026 11:36 3 3.04