Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:58
|
Geld Volumen |
Brief
16.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.28
+0.06
(
+4.92% )
|
1.25
|
200 |
1.28
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.28 |
| 10/16/2026 23:20 | � | 1.28 |
| 10/16/2026 23:06 | 19 | 1.28 |
| 10/16/2026 22:30 | � | 1.28 |
| 10/16/2026 22:00 | � | 1.28 |
| 10/16/2026 22:00 | 166 | 1.28 |
| 10/16/2026 21:59 | 20 | 1.28 |
| 10/16/2026 21:59 | 23 | 1.29 |
| 10/16/2026 21:59 | 100 | 1.29 |
| 10/16/2026 21:59 | 11 | 1.29 |
| 10/16/2026 21:59 | 89 | 1.29 |
| 10/16/2026 21:59 | 102 | 1.29 |
| 10/16/2026 21:59 | 9 | 1.29 |
| 10/16/2026 21:59 | 25 | 1.29 |
| 10/16/2026 21:59 | 19 | 1.29 |
| 10/16/2026 21:59 | 1 | 1.29 |
| 10/16/2026 21:59 | 24 | 1.29 |
| 10/16/2026 21:59 | 24 | 1.29 |
| 10/16/2026 21:59 | 7 | 1.29 |
| 10/16/2026 21:59 | 5 | 1.28 |
| 10/16/2026 21:59 | 40 | 1.28 |
| 10/16/2026 21:59 | 68 | 1.29 |
| 10/16/2026 21:59 | 32 | 1.29 |
| 10/16/2026 21:59 | 40 | 1.29 |
| 10/16/2026 21:59 | 24 | 1.29 |
| 10/16/2026 21:59 | 24 | 1.29 |
| 10/16/2026 21:59 | 24 | 1.29 |
| 10/16/2026 21:59 | 24 | 1.29 |
| 10/16/2026 21:59 | 100 | 1.29 |
| 10/16/2026 21:59 | 25 | 1.29 |
| 10/16/2026 21:59 | 25 | 1.29 |
| 10/16/2026 21:59 | 4 | 1.29 |
| 10/16/2026 21:59 | 2 | 1.29 |
| 10/16/2026 21:59 | 5 | 1.29 |
| 10/16/2026 21:59 | 1 | 1.29 |
| 10/16/2026 21:59 | 1 | 1.29 |
| 10/16/2026 21:59 | 4 | 1.29 |
| 10/16/2026 21:59 | 2 | 1.29 |
| 10/16/2026 21:59 | 2 | 1.29 |
| 10/16/2026 21:59 | 1 | 1.29 |
| 10/16/2026 21:59 | 1 | 1.29 |
| 10/16/2026 21:59 | 3 | 1.29 |
| 10/16/2026 21:59 | 300 | 1.29 |
| 10/16/2026 21:59 | 12 | 1.29 |
| 10/16/2026 21:59 | 49 | 1.29 |
| 10/16/2026 21:59 | 100 | 1.28 |
| 10/16/2026 21:58 | 12 | 1.28 |
| 10/16/2026 21:58 | 100 | 1.28 |
| 10/16/2026 21:58 | 71 | 1.28 |
| 10/16/2026 21:40 | 21 | 1.28 |
| 10/16/2026 21:40 | 7 | 1.28 |
| 10/16/2026 21:13 | 100 | 1.265 |
| 10/16/2026 21:13 | 29 | 1.25 |
| 10/16/2026 21:13 | 19 | 1.25 |
| 10/16/2026 21:12 | 1 | 1.26 |
| 10/16/2026 20:44 | 210 | 1.24 |
| 10/16/2026 20:28 | 6 | 1.25 |
| 10/16/2026 20:28 | 26 | 1.25 |
| 10/16/2026 20:28 | 20 | 1.25 |
| 10/16/2026 20:17 | 20 | 1.25 |
| 10/16/2026 20:17 | 113 | 1.25 |
| 10/16/2026 20:17 | 87 | 1.25 |
| 10/16/2026 19:52 | 13 | 1.25 |
| 10/16/2026 19:04 | 60 | 1.28 |
| 10/16/2026 19:04 | 200 | 1.28 |
| 10/16/2026 19:03 | 1764 | 1.27 |
| 10/16/2026 19:03 | 477 | 1.27 |
| 10/16/2026 18:57 | 8 | 1.27 |
| 10/16/2026 18:34 | 34 | 1.27 |
| 10/16/2026 18:34 | 100 | 1.27 |
| 10/16/2026 18:34 | 100 | 1.28 |
| 10/16/2026 18:14 | 557 | 1.27 |
| 10/16/2026 18:14 | 121 | 1.28 |
| 10/16/2026 18:14 | 100 | 1.28 |
| 10/16/2026 17:14 | 500 | 1.32 |
| 10/16/2026 17:14 | 284 | 1.32 |
| 10/16/2026 17:14 | 1300 | 1.32 |
| 10/16/2026 17:14 | 100 | 1.31 |
| 10/16/2026 17:10 | 1200 | 1.30 |
| 10/16/2026 17:10 | 100 | 1.29 |
| 10/16/2026 16:54 | 59 | 1.27 |
| 10/16/2026 16:26 | 30 | 1.28 |
| 10/16/2026 16:26 | 97 | 1.28 |
| 10/16/2026 16:26 | 98 | 1.28 |
| 10/16/2026 16:26 | 2 | 1.28 |
| 10/16/2026 16:25 | 1 | 1.27 |
| 10/16/2026 16:22 | 1649 | 1.28 |
| 10/16/2026 16:22 | 500 | 1.28 |
| 10/16/2026 16:21 | 132 | 1.28 |
| 10/16/2026 16:21 | 1 | 1.28 |
| 10/16/2026 16:21 | 1 | 1.28 |
| 10/16/2026 16:21 | 1 | 1.28 |
| 10/16/2026 16:21 | 22 | 1.28 |
| 10/16/2026 16:21 | 57 | 1.28 |
| 10/16/2026 16:17 | 200 | 1.28 |
| 10/16/2026 16:17 | 137 | 1.28 |
| 10/16/2026 16:17 | 300 | 1.28 |
| 10/16/2026 16:15 | 1266 | 1.28 |
| 10/16/2026 16:15 | 217 | 1.28 |
| 10/16/2026 16:15 | 1 | 1.28 |
| 10/16/2026 16:15 | 1 | 1.28 |
| 10/16/2026 16:15 | 1 | 1.28 |
| 10/16/2026 16:15 | 1 | 1.28 |
| 10/16/2026 16:15 | 1 | 1.28 |
| 10/16/2026 16:15 | 1 | 1.28 |
| 10/16/2026 16:15 | 1 | 1.28 |
| 10/16/2026 16:15 | 67 | 1.28 |
| 10/16/2026 16:15 | 67 | 1.28 |
| 10/16/2026 16:15 | 76 | 1.28 |
| 10/16/2026 16:15 | 24 | 1.28 |
| 10/16/2026 16:15 | 100 | 1.27 |
| 10/16/2026 16:15 | 100 | 1.28 |
| 10/16/2026 16:15 | 100 | 1.28 |
| 10/16/2026 16:15 | 100 | 1.28 |
| 10/16/2026 16:15 | 100 | 1.28 |
| 10/16/2026 16:15 | 100 | 1.28 |
| 10/16/2026 16:15 | 100 | 1.28 |
| 10/16/2026 16:15 | 100 | 1.27 |
| 10/16/2026 16:15 | 100 | 1.28 |
| 10/16/2026 16:15 | 300 | 1.28 |
| 10/16/2026 16:15 | 15 | 1.28 |
| 10/16/2026 16:15 | 85 | 1.28 |
| 10/16/2026 16:15 | 100 | 1.27 |
| 10/16/2026 16:15 | 326 | 1.27 |
| 10/16/2026 16:15 | 300 | 1.255 |
| 10/16/2026 16:12 | 2216 | 1.28 |
| 10/16/2026 16:12 | 117 | 1.28 |
| 10/16/2026 16:12 | 200 | 1.28 |
| 10/16/2026 16:11 | 1 | 1.28 |
| 10/16/2026 16:11 | 3 | 1.28 |
| 10/16/2026 16:10 | 318 | 1.28 |
| 10/16/2026 16:10 | 1 | 1.28 |
| 10/16/2026 16:10 | 7 | 1.28 |
| 10/16/2026 16:10 | 30 | 1.28 |
| 10/16/2026 16:09 | 1 | 1.28 |
| 10/16/2026 16:09 | 1 | 1.28 |
| 10/16/2026 16:09 | 1 | 1.28 |
| 10/16/2026 16:09 | 4 | 1.28 |
| 10/16/2026 16:09 | 100 | 1.28 |
| 10/16/2026 16:08 | 1 | 1.28 |
| 10/16/2026 16:08 | 7 | 1.28 |
| 10/16/2026 16:08 | 307 | 1.28 |
| 10/16/2026 16:08 | 100 | 1.28 |
| 10/16/2026 16:07 | 1948 | 1.28 |
| 10/16/2026 16:07 | 16 | 1.28 |
| 10/16/2026 16:07 | 100 | 1.28 |
| 10/16/2026 16:07 | 2800 | 1.28 |
| 10/16/2026 16:07 | 121 | 1.28 |
| 10/16/2026 16:07 | 15 | 1.28 |
| 10/16/2026 16:07 | 11 | 1.28 |
| 10/16/2026 16:07 | 1020 | 1.28 |
| 10/16/2026 16:07 | 880 | 1.28 |
| 10/16/2026 16:07 | 100 | 1.28 |
| 10/16/2026 16:06 | 1830 | 1.28 |
| 10/16/2026 16:06 | 37 | 1.28 |
| 10/16/2026 16:06 | 133 | 1.27 |
| 10/16/2026 16:06 | 121 | 1.25 |
| 10/16/2026 16:06 | 1 | 1.26 |
| 10/16/2026 16:04 | 94 | 1.24 |
| 10/16/2026 16:04 | 6 | 1.24 |
| 10/16/2026 16:03 | 12 | 1.22 |
| 10/16/2026 16:03 | 17 | 1.21 |
| 10/16/2026 15:55 | 19 | 1.22 |
| 10/16/2026 15:55 | 146 | 1.23 |
| 10/16/2026 15:55 | 61 | 1.23 |
| 10/16/2026 15:55 | 39 | 1.23 |
| 10/16/2026 15:30 | 142 | 1.26 |