Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.22
-0.09
(
-1.69% )
|
5.21
|
1'500 |
5.22
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.22 |
| 07/10/2026 23:20 | � | 5.22 |
| 07/10/2026 22:30 | � | 5.22 |
| 07/10/2026 22:00 | � | 5.22 |
| 07/10/2026 22:00 | 15541 | 5.22 |
| 07/10/2026 21:59 | 11 | 5.21 |
| 07/10/2026 21:59 | 12 | 5.215 |
| 07/10/2026 21:59 | 11 | 5.21 |
| 07/10/2026 21:59 | 4 | 5.21 |
| 07/10/2026 21:59 | 4 | 5.21 |
| 07/10/2026 21:59 | 3 | 5.21 |
| 07/10/2026 21:59 | 16 | 5.21 |
| 07/10/2026 21:59 | 4 | 5.21 |
| 07/10/2026 21:59 | 16 | 5.21 |
| 07/10/2026 21:59 | 4 | 5.21 |
| 07/10/2026 21:59 | 80 | 5.21 |
| 07/10/2026 21:59 | 12 | 5.215 |
| 07/10/2026 21:59 | 39 | 5.215 |
| 07/10/2026 21:59 | 3 | 5.215 |
| 07/10/2026 21:59 | 1 | 5.215 |
| 07/10/2026 21:59 | 3 | 5.215 |
| 07/10/2026 21:59 | 84 | 5.215 |
| 07/10/2026 21:59 | 100 | 5.215 |
| 07/10/2026 21:59 | 70 | 5.22 |
| 07/10/2026 21:59 | 20 | 5.22 |
| 07/10/2026 21:59 | 200 | 5.22 |
| 07/10/2026 21:59 | 12 | 5.22 |
| 07/10/2026 21:59 | 200 | 5.22 |
| 07/10/2026 21:59 | 87 | 5.22 |
| 07/10/2026 21:59 | 51 | 5.22 |
| 07/10/2026 21:59 | 82 | 5.22 |
| 07/10/2026 21:59 | 3 | 5.215 |
| 07/10/2026 21:59 | 90 | 5.22 |
| 07/10/2026 21:59 | 100 | 5.22 |
| 07/10/2026 21:59 | 6 | 5.22 |
| 07/10/2026 21:59 | 21 | 5.22 |
| 07/10/2026 21:59 | 16 | 5.22 |
| 07/10/2026 21:59 | 18 | 5.22 |
| 07/10/2026 21:59 | 1 | 5.22 |
| 07/10/2026 21:59 | 3 | 5.22 |
| 07/10/2026 21:59 | 12 | 5.22 |
| 07/10/2026 21:59 | 50 | 5.22 |
| 07/10/2026 21:59 | 40 | 5.22 |
| 07/10/2026 21:59 | 6 | 5.23 |
| 07/10/2026 21:59 | 47 | 5.23 |
| 07/10/2026 21:59 | 36 | 5.23 |
| 07/10/2026 21:59 | 36 | 5.23 |
| 07/10/2026 21:59 | 1 | 5.23 |
| 07/10/2026 21:59 | 99 | 5.23 |
| 07/10/2026 21:59 | 1 | 5.23 |
| 07/10/2026 21:59 | 7 | 5.23 |
| 07/10/2026 21:59 | 100 | 5.235 |
| 07/10/2026 21:59 | 34 | 5.235 |
| 07/10/2026 21:59 | 33 | 5.23 |
| 07/10/2026 21:59 | 30 | 5.23 |
| 07/10/2026 21:58 | 4 | 5.235 |
| 07/10/2026 21:58 | 70 | 5.24 |
| 07/10/2026 21:58 | 100 | 5.24 |
| 07/10/2026 21:58 | 1 | 5.235 |
| 07/10/2026 21:58 | 2 | 5.235 |
| 07/10/2026 21:58 | 1 | 5.235 |
| 07/10/2026 21:58 | 100 | 5.235 |
| 07/10/2026 21:58 | 2 | 5.23 |
| 07/10/2026 21:58 | 27 | 5.23 |
| 07/10/2026 21:58 | 9 | 5.23 |
| 07/10/2026 21:58 | 9 | 5.23 |
| 07/10/2026 21:58 | 19 | 5.23 |
| 07/10/2026 21:58 | 9 | 5.23 |
| 07/10/2026 21:57 | 3 | 5.235 |
| 07/10/2026 21:57 | 100 | 5.235 |
| 07/10/2026 21:57 | 9 | 5.235 |
| 07/10/2026 21:57 | 2 | 5.235 |
| 07/10/2026 21:57 | 34 | 5.235 |
| 07/10/2026 21:57 | 5 | 5.235 |
| 07/10/2026 21:57 | 100 | 5.235 |
| 07/10/2026 21:56 | 53 | 5.24 |
| 07/10/2026 21:56 | 22 | 5.24 |
| 07/10/2026 21:56 | 19 | 5.24 |
| 07/10/2026 21:56 | 100 | 5.235 |
| 07/10/2026 21:56 | 100 | 5.235 |
| 07/10/2026 21:56 | 28 | 5.23 |
| 07/10/2026 21:56 | 45 | 5.23 |
| 07/10/2026 21:56 | 28 | 5.23 |
| 07/10/2026 21:56 | 27 | 5.23 |
| 07/10/2026 21:55 | 2 | 5.23 |
| 07/10/2026 21:55 | 1 | 5.23 |
| 07/10/2026 21:55 | 8 | 5.23 |
| 07/10/2026 21:55 | 5 | 5.23 |
| 07/10/2026 21:55 | 100 | 5.23 |
| 07/10/2026 21:55 | 30 | 5.23 |
| 07/10/2026 21:55 | 11 | 5.23 |
| 07/10/2026 21:55 | 11 | 5.23 |
| 07/10/2026 21:55 | 6 | 5.23 |
| 07/10/2026 21:55 | 44 | 5.23 |
| 07/10/2026 21:55 | 19 | 5.23 |
| 07/10/2026 21:54 | 30 | 5.23 |
| 07/10/2026 21:54 | 21 | 5.23 |
| 07/10/2026 21:54 | 82 | 5.23 |
| 07/10/2026 21:54 | 72 | 5.23 |
| 07/10/2026 21:54 | 41 | 5.23 |
| 07/10/2026 21:54 | 30 | 5.23 |
| 07/10/2026 21:54 | 102 | 5.23 |
| 07/10/2026 21:54 | 8 | 5.23 |
| 07/10/2026 21:54 | 9 | 5.23 |
| 07/10/2026 21:54 | 12 | 5.23 |
| 07/10/2026 21:54 | 14 | 5.23 |
| 07/10/2026 21:54 | 7 | 5.23 |
| 07/10/2026 21:54 | 48 | 5.23 |
| 07/10/2026 21:54 | 200 | 5.225 |
| 07/10/2026 21:54 | 59 | 5.22 |
| 07/10/2026 21:54 | 18 | 5.22 |
| 07/10/2026 21:54 | 23 | 5.22 |
| 07/10/2026 21:54 | 72 | 5.22 |
| 07/10/2026 21:54 | 103 | 5.22 |
| 07/10/2026 21:54 | 41 | 5.22 |
| 07/10/2026 21:54 | 27 | 5.22 |
| 07/10/2026 21:54 | 34 | 5.22 |
| 07/10/2026 21:52 | 6 | 5.22 |
| 07/10/2026 21:52 | 23 | 5.22 |
| 07/10/2026 21:52 | 77 | 5.22 |
| 07/10/2026 21:52 | 25 | 5.22 |
| 07/10/2026 21:52 | 10 | 5.22 |
| 07/10/2026 21:51 | 12 | 5.215 |
| 07/10/2026 21:51 | 115 | 5.215 |
| 07/10/2026 21:50 | 10 | 5.215 |
| 07/10/2026 21:50 | 10 | 5.215 |
| 07/10/2026 21:50 | 25 | 5.215 |
| 07/10/2026 21:50 | 74 | 5.215 |
| 07/10/2026 21:50 | 80 | 5.215 |
| 07/10/2026 21:50 | 15 | 5.215 |
| 07/10/2026 21:50 | 6 | 5.21 |
| 07/10/2026 21:50 | 100 | 5.21 |
| 07/10/2026 21:50 | 6 | 5.21 |
| 07/10/2026 21:50 | 23 | 5.21 |
| 07/10/2026 21:50 | 16 | 5.21 |
| 07/10/2026 21:50 | 3 | 5.21 |
| 07/10/2026 21:50 | 68 | 5.21 |
| 07/10/2026 21:50 | 32 | 5.21 |
| 07/10/2026 21:50 | 3 | 5.21 |
| 07/10/2026 21:50 | 30 | 5.21 |
| 07/10/2026 21:49 | 1 | 5.20 |
| 07/10/2026 21:49 | 1 | 5.20 |
| 07/10/2026 21:49 | 1 | 5.20 |
| 07/10/2026 21:49 | 1 | 5.20 |
| 07/10/2026 21:49 | 2 | 5.20 |
| 07/10/2026 21:49 | 2 | 5.20 |
| 07/10/2026 21:49 | 10 | 5.20 |
| 07/10/2026 21:49 | 10 | 5.20 |
| 07/10/2026 21:49 | 10 | 5.20 |
| 07/10/2026 21:49 | 10 | 5.20 |
| 07/10/2026 21:49 | 25 | 5.20 |
| 07/10/2026 21:45 | 33 | 5.20 |
| 07/10/2026 21:45 | 1 | 5.20 |
| 07/10/2026 21:45 | 12 | 5.205 |
| 07/10/2026 21:45 | 5 | 5.205 |
| 07/10/2026 21:43 | 54 | 5.21 |
| 07/10/2026 21:43 | 46 | 5.21 |
| 07/10/2026 21:43 | 38 | 5.21 |
| 07/10/2026 21:43 | 100 | 5.21 |
| 07/10/2026 21:43 | 20 | 5.21 |
| 07/10/2026 21:43 | 60 | 5.21 |
| 07/10/2026 21:43 | 50 | 5.20 |
| 07/10/2026 21:43 | 50 | 5.20 |
| 07/10/2026 21:43 | 34 | 5.20 |
| 07/10/2026 21:43 | 4 | 5.20 |
| 07/10/2026 21:43 | 11 | 5.20 |
| 07/10/2026 21:43 | 15 | 5.20 |
| 07/10/2026 21:43 | 100 | 5.20 |
| 07/10/2026 21:43 | 81 | 5.20 |
| 07/10/2026 21:43 | 19 | 5.20 |
| 07/10/2026 21:43 | 100 | 5.20 |
| 07/10/2026 21:43 | 34 | 5.20 |
| 07/10/2026 21:43 | 100 | 5.195 |
| 07/10/2026 21:42 | 1 | 5.195 |
| 07/10/2026 21:42 | 10 | 5.19 |
| 07/10/2026 21:42 | 1 | 5.19 |
| 07/10/2026 21:42 | 100 | 5.19 |
| 07/10/2026 21:42 | 1 | 5.19 |
| 07/10/2026 21:42 | 100 | 5.19 |
| 07/10/2026 21:42 | 1 | 5.19 |
| 07/10/2026 21:42 | 1 | 5.19 |
| 07/10/2026 21:42 | 5 | 5.19 |
| 07/10/2026 21:42 | 38 | 5.19 |
| 07/10/2026 21:42 | 100 | 5.185 |
| 07/10/2026 21:42 | 100 | 5.185 |
| 07/10/2026 21:41 | 2 | 5.185 |
| 07/10/2026 21:40 | 10 | 5.185 |
| 07/10/2026 21:40 | 10 | 5.185 |
| 07/10/2026 21:40 | 10 | 5.185 |
| 07/10/2026 21:40 | 10 | 5.185 |
| 07/10/2026 21:40 | 25 | 5.185 |
| 07/10/2026 21:40 | 25 | 5.185 |
| 07/10/2026 21:40 | 98 | 5.185 |
| 07/10/2026 21:37 | 83 | 5.18 |
| 07/10/2026 21:36 | 1 | 5.185 |
| 07/10/2026 21:32 | 4 | 5.18 |
| 07/10/2026 21:32 | 18 | 5.18 |
| 07/10/2026 21:32 | 1 | 5.18 |
| 07/10/2026 21:32 | 5 | 5.18 |
| 07/10/2026 21:32 | 6 | 5.18 |
| 07/10/2026 21:32 | 14 | 5.18 |
| 07/10/2026 21:32 | 18 | 5.18 |
| 07/10/2026 21:32 | 5 | 5.18 |
| 07/10/2026 21:32 | 1 | 5.18 |
| 07/10/2026 21:32 | 6 | 5.18 |
| 07/10/2026 21:32 | 5 | 5.18 |
| 07/10/2026 21:32 | 5 | 5.18 |
| 07/10/2026 21:32 | 69 | 5.18 |
| 07/10/2026 21:32 | 31 | 5.18 |
| 07/10/2026 21:32 | 32 | 5.18 |
| 07/10/2026 21:32 | 67 | 5.18 |
| 07/10/2026 21:32 | 8 | 5.18 |
| 07/10/2026 21:32 | 25 | 5.18 |
| 07/10/2026 21:32 | 1 | 5.18 |
| 07/10/2026 21:31 | 20 | 5.18 |
| 07/10/2026 21:31 | 17 | 5.19 |
| 07/10/2026 21:31 | 17 | 5.19 |
| 07/10/2026 21:31 | 46 | 5.19 |
| 07/10/2026 21:30 | 54 | 5.20 |
| 07/10/2026 21:30 | 17 | 5.20 |
| 07/10/2026 21:30 | 29 | 5.20 |
| 07/10/2026 21:29 | 2 | 5.20 |
| 07/10/2026 21:29 | 2 | 5.20 |
| 07/10/2026 21:29 | 100 | 5.20 |
| 07/10/2026 21:29 | 10 | 5.20 |
| 07/10/2026 21:29 | 21 | 5.20 |
| 07/10/2026 21:29 | 22 | 5.20 |
| 07/10/2026 21:29 | 100 | 5.20 |
| 07/10/2026 21:29 | 23 | 5.20 |
| 07/10/2026 21:29 | 19 | 5.20 |
| 07/10/2026 21:26 | 9 | 5.19 |
| 07/10/2026 21:25 | 1 | 5.19 |
| 07/10/2026 21:24 | 100 | 5.19 |
| 07/10/2026 21:24 | 12 | 5.19 |
| 07/10/2026 21:24 | 12 | 5.19 |
| 07/10/2026 21:24 | 46 | 5.19 |
| 07/10/2026 21:24 | 8 | 5.19 |
| 07/10/2026 21:22 | 25 | 5.185 |
| 07/10/2026 21:22 | 25 | 5.185 |
| 07/10/2026 21:21 | 1 | 5.18 |
| 07/10/2026 21:19 | 7 | 5.18 |
| 07/10/2026 21:19 | 25 | 5.18 |
| 07/10/2026 21:19 | 100 | 5.18 |
| 07/10/2026 21:18 | 100 | 5.18 |
| 07/10/2026 21:18 | 14 | 5.18 |
| 07/10/2026 21:18 | 27 | 5.18 |
| 07/10/2026 21:18 | 42 | 5.18 |
| 07/10/2026 21:18 | 17 | 5.18 |
| 07/10/2026 21:17 | 46 | 5.19 |
| 07/10/2026 21:17 | 27 | 5.19 |
| 07/10/2026 21:17 | 54 | 5.19 |
| 07/10/2026 21:17 | 41 | 5.18 |
| 07/10/2026 21:17 | 52 | 5.18 |
| 07/10/2026 21:17 | 23 | 5.19 |
| 07/10/2026 21:16 | 1 | 5.19 |
| 07/10/2026 21:16 | 3 | 5.19 |
| 07/10/2026 21:16 | 10 | 5.19 |
| 07/10/2026 21:16 | 84 | 5.19 |
| 07/10/2026 21:15 | 5 | 5.19 |
| 07/10/2026 21:15 | 87 | 5.19 |
| 07/10/2026 21:15 | 8 | 5.19 |
| 07/10/2026 21:15 | 58 | 5.19 |
| 07/10/2026 21:15 | 46 | 5.19 |
| 07/10/2026 21:13 | 39 | 5.20 |
| 07/10/2026 21:13 | 100 | 5.20 |
| 07/10/2026 21:13 | 100 | 5.20 |
| 07/10/2026 21:13 | 25 | 5.20 |
| 07/10/2026 21:13 | 30 | 5.20 |
| 07/10/2026 21:13 | 20 | 5.20 |
| 07/10/2026 21:13 | 100 | 5.20 |
| 07/10/2026 21:13 | 3 | 5.20 |
| 07/10/2026 21:13 | 1 | 5.20 |
| 07/10/2026 21:13 | 38 | 5.20 |
| 07/10/2026 21:13 | 2 | 5.19 |
| 07/10/2026 21:13 | 46 | 5.19 |
| 07/10/2026 21:13 | 100 | 5.19 |
| 07/10/2026 21:13 | 66 | 5.19 |
| 07/10/2026 21:13 | 100 | 5.19 |
| 07/10/2026 21:13 | 34 | 5.19 |
| 07/10/2026 21:13 | 66 | 5.19 |
| 07/10/2026 21:13 | 66 | 5.19 |
| 07/10/2026 21:13 | 173 | 5.19 |
| 07/10/2026 21:13 | 100 | 5.19 |
| 07/10/2026 21:13 | 66 | 5.19 |
| 07/10/2026 21:13 | 46 | 5.19 |
| 07/10/2026 21:10 | 3 | 5.19 |
| 07/10/2026 21:09 | 3 | 5.19 |
| 07/10/2026 21:09 | 75 | 5.19 |
| 07/10/2026 21:09 | 25 | 5.19 |
| 07/10/2026 21:09 | 100 | 5.20 |
| 07/10/2026 21:09 | 111 | 5.20 |
| 07/10/2026 21:09 | 800 | 5.20 |
| 07/10/2026 21:08 | 10 | 5.205 |
| 07/10/2026 21:08 | 10 | 5.205 |
| 07/10/2026 21:08 | 10 | 5.205 |
| 07/10/2026 21:08 | 10 | 5.205 |
| 07/10/2026 21:08 | 10 | 5.205 |
| 07/10/2026 21:08 | 25 | 5.205 |
| 07/10/2026 21:07 | 89 | 5.20 |
| 07/10/2026 21:07 | 100 | 5.205 |
| 07/10/2026 21:06 | 98 | 5.205 |
| 07/10/2026 21:05 | 99 | 5.205 |
| 07/10/2026 21:04 | 7 | 5.205 |
| 07/10/2026 21:01 | 4 | 5.21 |
| 07/10/2026 21:01 | 54 | 5.21 |
| 07/10/2026 21:01 | 109 | 5.21 |
| 07/10/2026 21:01 | 91 | 5.21 |
| 07/10/2026 21:01 | 35 | 5.21 |
| 07/10/2026 21:01 | 17 | 5.21 |
| 07/10/2026 21:01 | 34 | 5.21 |
| 07/10/2026 21:01 | 60 | 5.21 |
| 07/10/2026 21:00 | 35 | 5.22 |
| 07/10/2026 21:00 | 54 | 5.22 |
| 07/10/2026 21:00 | 7 | 5.22 |
| 07/10/2026 21:00 | 43 | 5.22 |
| 07/10/2026 21:00 | 35 | 5.22 |
| 07/10/2026 21:00 | 100 | 5.22 |
| 07/10/2026 20:59 | 1 | 5.23 |
| 07/10/2026 20:58 | 1 | 5.23 |
| 07/10/2026 20:51 | 65 | 5.22 |
| 07/10/2026 20:51 | 17 | 5.22 |
| 07/10/2026 20:51 | 54 | 5.22 |
| 07/10/2026 20:51 | 32 | 5.22 |
| 07/10/2026 20:47 | 17 | 5.23 |
| 07/10/2026 20:38 | 1 | 5.23 |
| 07/10/2026 20:38 | 72 | 5.23 |
| 07/10/2026 20:38 | 4 | 5.23 |
| 07/10/2026 20:38 | 1 | 5.23 |
| 07/10/2026 20:38 | 5 | 5.23 |
| 07/10/2026 20:38 | 18 | 5.23 |
| 07/10/2026 20:38 | 25 | 5.23 |
| 07/10/2026 20:37 | 1 | 5.23 |
| 07/10/2026 20:36 | 2 | 5.23 |
| 07/10/2026 20:35 | 2 | 5.23 |
| 07/10/2026 20:34 | 2 | 5.23 |
| 07/10/2026 20:34 | 1 | 5.23 |
| 07/10/2026 20:33 | 2 | 5.23 |
| 07/10/2026 20:32 | 1 | 5.23 |
| 07/10/2026 20:32 | 1 | 5.23 |
| 07/10/2026 20:32 | 1 | 5.23 |
| 07/10/2026 20:32 | 2 | 5.23 |
| 07/10/2026 20:31 | 3 | 5.23 |
| 07/10/2026 20:31 | 1 | 5.23 |
| 07/10/2026 20:31 | 3 | 5.23 |
| 07/10/2026 20:30 | 1 | 5.23 |
| 07/10/2026 20:30 | 48 | 5.22 |
| 07/10/2026 20:30 | 10 | 5.22 |
| 07/10/2026 20:30 | 51 | 5.22 |
| 07/10/2026 20:30 | 49 | 5.22 |
| 07/10/2026 20:30 | 30 | 5.22 |
| 07/10/2026 20:30 | 54 | 5.22 |
| 07/10/2026 20:30 | 2 | 5.22 |
| 07/10/2026 20:30 | 42 | 5.22 |
| 07/10/2026 20:30 | 6 | 5.22 |
| 07/10/2026 20:30 | 1 | 5.22 |
| 07/10/2026 20:30 | 1 | 5.22 |
| 07/10/2026 20:30 | 1 | 5.22 |
| 07/10/2026 20:30 | 1 | 5.22 |
| 07/10/2026 20:29 | 2 | 5.22 |
| 07/10/2026 20:29 | 1 | 5.22 |
| 07/10/2026 20:28 | 100 | 5.215 |
| 07/10/2026 20:27 | 19 | 5.215 |
| 07/10/2026 20:27 | 25 | 5.215 |
| 07/10/2026 20:27 | 40 | 5.22 |
| 07/10/2026 20:27 | 100 | 5.215 |
| 07/10/2026 20:25 | 1 | 5.22 |
| 07/10/2026 20:25 | 32 | 5.22 |
| 07/10/2026 20:25 | 34 | 5.22 |
| 07/10/2026 20:25 | 22 | 5.22 |
| 07/10/2026 20:25 | 44 | 5.22 |
| 07/10/2026 20:23 | 10 | 5.22 |
| 07/10/2026 20:23 | 54 | 5.22 |
| 07/10/2026 20:23 | 27 | 5.22 |
| 07/10/2026 20:23 | 100 | 5.225 |
| 07/10/2026 20:16 | 20 | 5.225 |
| 07/10/2026 20:14 | 45 | 5.22 |
| 07/10/2026 20:14 | 36 | 5.22 |
| 07/10/2026 20:14 | 72 | 5.22 |
| 07/10/2026 20:14 | 36 | 5.22 |
| 07/10/2026 20:14 | 100 | 5.22 |
| 07/10/2026 20:14 | 19 | 5.22 |
| 07/10/2026 20:14 | 3 | 5.22 |
| 07/10/2026 20:14 | 19 | 5.22 |
| 07/10/2026 20:09 | 2 | 5.22 |
| 07/10/2026 20:09 | 17 | 5.22 |
| 07/10/2026 20:09 | 14 | 5.22 |
| 07/10/2026 20:09 | 100 | 5.225 |
| 07/10/2026 20:06 | 1 | 5.23 |
| 07/10/2026 20:06 | 27 | 5.23 |
| 07/10/2026 20:05 | 1 | 5.225 |
| 07/10/2026 20:05 | 6 | 5.225 |
| 07/10/2026 20:00 | 30 | 5.23 |
| 07/10/2026 20:00 | 8 | 5.23 |
| 07/10/2026 20:00 | 4 | 5.23 |
| 07/10/2026 19:57 | 18 | 5.23 |
| 07/10/2026 19:51 | 25 | 5.23 |
| 07/10/2026 19:51 | 1 | 5.23 |
| 07/10/2026 19:51 | 1 | 5.23 |
| 07/10/2026 19:51 | 1 | 5.23 |
| 07/10/2026 19:51 | 1 | 5.23 |
| 07/10/2026 19:51 | 22 | 5.23 |
| 07/10/2026 19:51 | 100 | 5.23 |
| 07/10/2026 19:51 | 30 | 5.23 |
| 07/10/2026 19:46 | 11 | 5.23 |
| 07/10/2026 19:46 | 25 | 5.23 |
| 07/10/2026 19:43 | 18 | 5.23 |
| 07/10/2026 19:43 | 1 | 5.23 |
| 07/10/2026 19:43 | 31 | 5.23 |
| 07/10/2026 19:43 | 1 | 5.235 |
| 07/10/2026 19:41 | 10 | 5.235 |
| 07/10/2026 19:41 | 25 | 5.235 |
| 07/10/2026 19:41 | 25 | 5.235 |
| 07/10/2026 19:39 | 6 | 5.23 |
| 07/10/2026 19:39 | 1 | 5.23 |
| 07/10/2026 19:39 | 17 | 5.23 |
| 07/10/2026 19:39 | 50 | 5.23 |
| 07/10/2026 19:39 | 3 | 5.23 |
| 07/10/2026 19:39 | 1 | 5.23 |
| 07/10/2026 19:39 | 10 | 5.23 |
| 07/10/2026 19:39 | 1 | 5.23 |
| 07/10/2026 19:39 | 35 | 5.23 |
| 07/10/2026 19:39 | 82 | 5.23 |
| 07/10/2026 19:39 | 30 | 5.23 |
| 07/10/2026 19:39 | 5 | 5.23 |
| 07/10/2026 19:39 | 1 | 5.23 |
| 07/10/2026 19:39 | 10 | 5.23 |
| 07/10/2026 19:39 | 5 | 5.23 |
| 07/10/2026 19:39 | 38 | 5.23 |
| 07/10/2026 19:39 | 1 | 5.23 |
| 07/10/2026 19:39 | 35 | 5.23 |
| 07/10/2026 19:39 | 51 | 5.23 |
| 07/10/2026 19:38 | 20 | 5.23 |
| 07/10/2026 19:38 | 30 | 5.23 |
| 07/10/2026 19:38 | 1 | 5.24 |
| 07/10/2026 19:37 | 1 | 5.24 |
| 07/10/2026 19:37 | 1 | 5.24 |
| 07/10/2026 19:37 | 17 | 5.24 |
| 07/10/2026 19:35 | 3 | 5.24 |
| 07/10/2026 19:34 | 2 | 5.235 |
| 07/10/2026 19:34 | 1 | 5.235 |
| 07/10/2026 19:33 | 5 | 5.235 |
| 07/10/2026 19:33 | 25 | 5.235 |
| 07/10/2026 19:29 | 1 | 5.235 |
| 07/10/2026 19:29 | 10 | 5.235 |
| 07/10/2026 19:29 | 25 | 5.235 |
| 07/10/2026 19:29 | 10 | 5.235 |
| 07/10/2026 19:29 | 25 | 5.235 |
| 07/10/2026 19:29 | 25 | 5.235 |
| 07/10/2026 19:29 | 30 | 5.23 |
| 07/10/2026 19:29 | 92 | 5.23 |
| 07/10/2026 19:29 | 8 | 5.23 |
| 07/10/2026 19:29 | 54 | 5.23 |
| 07/10/2026 19:29 | 8 | 5.23 |
| 07/10/2026 19:29 | 17 | 5.23 |
| 07/10/2026 19:29 | 100 | 5.23 |
| 07/10/2026 19:29 | 100 | 5.23 |
| 07/10/2026 19:29 | 24 | 5.23 |
| 07/10/2026 19:29 | 76 | 5.23 |
| 07/10/2026 19:29 | 100 | 5.23 |
| 07/10/2026 19:29 | 34 | 5.23 |
| 07/10/2026 19:29 | 200 | 5.23 |
| 07/10/2026 19:29 | 48 | 5.23 |
| 07/10/2026 19:29 | 38 | 5.24 |
| 07/10/2026 19:29 | 9 | 5.24 |
| 07/10/2026 19:29 | 31 | 5.24 |
| 07/10/2026 19:29 | 3 | 5.24 |
| 07/10/2026 19:28 | 50 | 5.24 |
| 07/10/2026 19:24 | 50 | 5.25 |
| 07/10/2026 19:24 | 44 | 5.25 |
| 07/10/2026 19:22 | 6 | 5.25 |
| 07/10/2026 19:22 | 11 | 5.25 |
| 07/10/2026 19:22 | 100 | 5.25 |
| 07/10/2026 19:22 | 10 | 5.25 |
| 07/10/2026 19:22 | 100 | 5.25 |
| 07/10/2026 19:22 | 32 | 5.25 |
| 07/10/2026 19:22 | 1 | 5.25 |
| 07/10/2026 19:22 | 6 | 5.25 |
| 07/10/2026 19:22 | 9 | 5.25 |
| 07/10/2026 19:22 | 1 | 5.25 |
| 07/10/2026 19:22 | 2 | 5.25 |
| 07/10/2026 19:22 | 21 | 5.25 |
| 07/10/2026 19:22 | 29 | 5.25 |
| 07/10/2026 19:19 | 6 | 5.24 |
| 07/10/2026 19:12 | 12 | 5.24 |
| 07/10/2026 19:07 | 25 | 5.24 |
| 07/10/2026 19:05 | 30 | 5.24 |
| 07/10/2026 19:05 | 19 | 5.24 |
| 07/10/2026 19:05 | 14 | 5.24 |
| 07/10/2026 19:05 | 25 | 5.24 |
| 07/10/2026 19:05 | 12 | 5.24 |
| 07/10/2026 19:05 | 19 | 5.24 |
| 07/10/2026 19:04 | 24 | 5.24 |
| 07/10/2026 19:04 | 2 | 5.24 |
| 07/10/2026 19:04 | 10 | 5.24 |
| 07/10/2026 19:04 | 6 | 5.24 |
| 07/10/2026 19:04 | 82 | 5.24 |
| 07/10/2026 19:04 | 12 | 5.24 |
| 07/10/2026 19:04 | 12 | 5.24 |
| 07/10/2026 19:04 | 5 | 5.24 |
| 07/10/2026 18:59 | 12 | 5.24 |
| 07/10/2026 18:59 | 12 | 5.24 |
| 07/10/2026 18:59 | 50 | 5.24 |
| 07/10/2026 18:59 | 6 | 5.24 |
| 07/10/2026 18:59 | 43 | 5.24 |
| 07/10/2026 18:59 | 1 | 5.24 |
| 07/10/2026 18:59 | 1 | 5.24 |
| 07/10/2026 18:59 | 1 | 5.24 |
| 07/10/2026 18:58 | 1 | 5.24 |
| 07/10/2026 18:58 | 1 | 5.24 |
| 07/10/2026 18:58 | 2 | 5.24 |
| 07/10/2026 18:54 | 1 | 5.24 |
| 07/10/2026 18:54 | 1 | 5.23 |
| 07/10/2026 18:54 | 1 | 5.24 |
| 07/10/2026 18:53 | 1 | 5.24 |
| 07/10/2026 18:53 | 1 | 5.24 |
| 07/10/2026 18:53 | 2 | 5.24 |
| 07/10/2026 18:53 | 2 | 5.24 |
| 07/10/2026 18:53 | 1 | 5.24 |
| 07/10/2026 18:53 | 1 | 5.24 |
| 07/10/2026 18:52 | 2 | 5.24 |
| 07/10/2026 18:52 | 1 | 5.24 |
| 07/10/2026 18:52 | 1 | 5.24 |
| 07/10/2026 18:52 | 1 | 5.24 |
| 07/10/2026 18:51 | 200 | 5.23 |
| 07/10/2026 18:48 | 3 | 5.23 |
| 07/10/2026 18:48 | 48 | 5.23 |
| 07/10/2026 18:48 | 50 | 5.235 |
| 07/10/2026 18:47 | 1 | 5.24 |
| 07/10/2026 18:47 | 2 | 5.24 |
| 07/10/2026 18:47 | 14 | 5.24 |
| 07/10/2026 18:47 | 21 | 5.24 |
| 07/10/2026 18:47 | 2 | 5.24 |
| 07/10/2026 18:47 | 1 | 5.24 |
| 07/10/2026 18:46 | 9 | 5.24 |
| 07/10/2026 18:46 | 2 | 5.24 |
| 07/10/2026 18:46 | 1 | 5.24 |
| 07/10/2026 18:46 | 1 | 5.24 |
| 07/10/2026 18:45 | 6 | 5.24 |
| 07/10/2026 18:45 | 12 | 5.24 |
| 07/10/2026 18:45 | 44 | 5.24 |
| 07/10/2026 18:42 | 13 | 5.23 |
| 07/10/2026 18:42 | 200 | 5.23 |
| 07/10/2026 18:42 | 1 | 5.23 |
| 07/10/2026 18:42 | 16 | 5.23 |
| 07/10/2026 18:42 | 1 | 5.23 |
| 07/10/2026 18:42 | 1 | 5.23 |
| 07/10/2026 18:42 | 29 | 5.23 |
| 07/10/2026 18:42 | 14 | 5.23 |
| 07/10/2026 18:40 | 12 | 5.23 |
| 07/10/2026 18:40 | 5 | 5.23 |
| 07/10/2026 18:40 | 15 | 5.23 |
| 07/10/2026 18:40 | 5 | 5.23 |
| 07/10/2026 18:40 | 5 | 5.23 |
| 07/10/2026 18:40 | 100 | 5.22 |
| 07/10/2026 18:40 | 100 | 5.22 |
| 07/10/2026 18:40 | 29 | 5.23 |
| 07/10/2026 18:40 | 21 | 5.23 |
| 07/10/2026 18:33 | 13 | 5.22 |
| 07/10/2026 18:33 | 3 | 5.22 |
| 07/10/2026 18:33 | 1 | 5.23 |
| 07/10/2026 18:31 | 5 | 5.22 |
| 07/10/2026 18:31 | 25 | 5.22 |
| 07/10/2026 18:31 | 10 | 5.22 |
| 07/10/2026 18:31 | 10 | 5.22 |
| 07/10/2026 18:31 | 25 | 5.22 |
| 07/10/2026 18:31 | 25 | 5.22 |
| 07/10/2026 18:31 | 26 | 5.23 |
| 07/10/2026 18:27 | 59 | 5.22 |
| 07/10/2026 18:27 | 73 | 5.22 |
| 07/10/2026 18:27 | 200 | 5.22 |
| 07/10/2026 18:27 | 100 | 5.22 |
| 07/10/2026 18:27 | 100 | 5.22 |
| 07/10/2026 18:27 | 65 | 5.22 |
| 07/10/2026 18:27 | 88 | 5.22 |
| 07/10/2026 18:27 | 54 | 5.22 |
| 07/10/2026 18:23 | 75 | 5.215 |
| 07/10/2026 18:23 | 25 | 5.215 |
| 07/10/2026 18:23 | 45 | 5.21 |
| 07/10/2026 18:23 | 48 | 5.21 |
| 07/10/2026 18:23 | 7 | 5.21 |
| 07/10/2026 18:11 | 28 | 5.22 |
| 07/10/2026 18:11 | 26 | 5.22 |
| 07/10/2026 18:11 | 42 | 5.21 |
| 07/10/2026 18:11 | 7 | 5.21 |
| 07/10/2026 18:11 | 17 | 5.21 |
| 07/10/2026 18:08 | 1 | 5.22 |
| 07/10/2026 18:07 | 100 | 5.22 |
| 07/10/2026 18:07 | 1 | 5.225 |
| 07/10/2026 18:00 | 28 | 5.22 |
| 07/10/2026 18:00 | 100 | 5.22 |
| 07/10/2026 18:00 | 5 | 5.22 |
| 07/10/2026 18:00 | 4 | 5.22 |
| 07/10/2026 18:00 | 9 | 5.22 |
| 07/10/2026 18:00 | 21 | 5.22 |
| 07/10/2026 18:00 | 4 | 5.22 |
| 07/10/2026 17:59 | 30 | 5.23 |
| 07/10/2026 17:58 | 26 | 5.22 |
| 07/10/2026 17:58 | 24 | 5.22 |
| 07/10/2026 17:57 | 17 | 5.23 |
| 07/10/2026 17:55 | 1 | 5.23 |
| 07/10/2026 17:55 | 14 | 5.23 |
| 07/10/2026 17:54 | 1 | 5.225 |
| 07/10/2026 17:52 | 31 | 5.225 |
| 07/10/2026 17:51 | 9 | 5.23 |
| 07/10/2026 17:51 | 5 | 5.23 |
| 07/10/2026 17:51 | 25 | 5.23 |
| 07/10/2026 17:51 | 27 | 5.23 |
| 07/10/2026 17:51 | 4 | 5.23 |
| 07/10/2026 17:51 | 1 | 5.23 |
| 07/10/2026 17:51 | 7 | 5.23 |
| 07/10/2026 17:51 | 5 | 5.23 |
| 07/10/2026 17:51 | 11 | 5.23 |
| 07/10/2026 17:50 | 11 | 5.23 |
| 07/10/2026 17:50 | 1 | 5.23 |
| 07/10/2026 17:50 | 4 | 5.23 |
| 07/10/2026 17:50 | 48 | 5.23 |
| 07/10/2026 17:50 | 36 | 5.23 |
| 07/10/2026 17:48 | 1 | 5.24 |
| 07/10/2026 17:47 | 1 | 5.23 |
| 07/10/2026 17:47 | 1 | 5.23 |
| 07/10/2026 17:47 | 48 | 5.23 |
| 07/10/2026 17:45 | 6 | 5.24 |
| 07/10/2026 17:45 | 2 | 5.24 |
| 07/10/2026 17:45 | 4 | 5.24 |
| 07/10/2026 17:45 | 2 | 5.24 |
| 07/10/2026 17:45 | 1 | 5.24 |
| 07/10/2026 17:45 | 1 | 5.24 |
| 07/10/2026 17:45 | 1 | 5.24 |
| 07/10/2026 17:45 | 13 | 5.24 |
| 07/10/2026 17:45 | 36 | 5.24 |
| 07/10/2026 17:43 | 15 | 5.24 |
| 07/10/2026 17:43 | 30 | 5.24 |
| 07/10/2026 17:43 | 26 | 5.24 |
| 07/10/2026 17:42 | 100 | 5.23 |
| 07/10/2026 17:42 | 55 | 5.23 |
| 07/10/2026 17:42 | 100 | 5.23 |
| 07/10/2026 17:42 | 28 | 5.23 |
| 07/10/2026 17:42 | 3 | 5.23 |
| 07/10/2026 17:42 | 33 | 5.23 |
| 07/10/2026 17:42 | 34 | 5.23 |
| 07/10/2026 17:42 | 100 | 5.23 |
| 07/10/2026 17:42 | 41 | 5.23 |
| 07/10/2026 17:42 | 7 | 5.23 |
| 07/10/2026 17:42 | 3 | 5.23 |
| 07/10/2026 17:39 | 1 | 5.24 |
| 07/10/2026 17:38 | 13 | 5.24 |
| 07/10/2026 17:38 | 1 | 5.24 |
| 07/10/2026 17:38 | 1 | 5.24 |
| 07/10/2026 17:35 | 2 | 5.23 |
| 07/10/2026 17:35 | 48 | 5.23 |
| 07/10/2026 17:31 | 100 | 5.24 |
| 07/10/2026 17:31 | 71 | 5.24 |
| 07/10/2026 17:31 | 29 | 5.24 |
| 07/10/2026 17:31 | 42 | 5.24 |
| 07/10/2026 17:31 | 51 | 5.24 |
| 07/10/2026 17:31 | 20 | 5.24 |
| 07/10/2026 17:31 | 77 | 5.24 |
| 07/10/2026 17:31 | 21 | 5.24 |
| 07/10/2026 17:31 | 78 | 5.24 |
| 07/10/2026 17:31 | 56 | 5.24 |
| 07/10/2026 17:31 | 48 | 5.23 |
| 07/10/2026 17:29 | 79 | 5.235 |
| 07/10/2026 17:28 | 100 | 5.235 |
| 07/10/2026 17:23 | 13 | 5.23 |
| 07/10/2026 17:23 | 17 | 5.23 |
| 07/10/2026 17:23 | 20 | 5.23 |
| 07/10/2026 17:21 | 28 | 5.24 |
| 07/10/2026 17:19 | 40 | 5.24 |
| 07/10/2026 17:19 | 4 | 5.24 |
| 07/10/2026 17:19 | 17 | 5.24 |
| 07/10/2026 17:19 | 2 | 5.24 |
| 07/10/2026 17:19 | 1 | 5.24 |
| 07/10/2026 17:19 | 1 | 5.24 |
| 07/10/2026 17:19 | 44 | 5.24 |
| 07/10/2026 17:19 | 7 | 5.24 |
| 07/10/2026 17:19 | 36 | 5.24 |
| 07/10/2026 17:19 | 25 | 5.24 |
| 07/10/2026 17:14 | 36 | 5.25 |
| 07/10/2026 17:14 | 64 | 5.25 |
| 07/10/2026 17:12 | 7 | 5.24 |
| 07/10/2026 17:12 | 34 | 5.24 |
| 07/10/2026 17:12 | 78 | 5.24 |
| 07/10/2026 17:12 | 14 | 5.24 |
| 07/10/2026 17:12 | 25 | 5.24 |
| 07/10/2026 17:12 | 15 | 5.24 |
| 07/10/2026 17:12 | 44 | 5.24 |
| 07/10/2026 17:11 | 3 | 5.25 |
| 07/10/2026 17:11 | 2 | 5.25 |
| 07/10/2026 17:11 | 1 | 5.25 |
| 07/10/2026 17:11 | 8 | 5.25 |
| 07/10/2026 17:11 | 7 | 5.25 |
| 07/10/2026 17:11 | 15 | 5.25 |
| 07/10/2026 17:11 | 20 | 5.25 |
| 07/10/2026 17:11 | 20 | 5.25 |
| 07/10/2026 17:11 | 40 | 5.25 |
| 07/10/2026 17:11 | 6 | 5.25 |
| 07/10/2026 17:11 | 30 | 5.25 |
| 07/10/2026 17:11 | 3 | 5.25 |
| 07/10/2026 17:11 | 17 | 5.25 |
| 07/10/2026 17:08 | 15 | 5.25 |
| 07/10/2026 17:08 | 3 | 5.25 |
| 07/10/2026 17:08 | 55 | 5.25 |
| 07/10/2026 17:08 | 27 | 5.25 |
| 07/10/2026 17:00 | 55 | 5.25 |
| 07/10/2026 17:00 | 27 | 5.25 |
| 07/10/2026 17:00 | 100 | 5.25 |
| 07/10/2026 17:00 | 29 | 5.25 |
| 07/10/2026 17:00 | 17 | 5.25 |
| 07/10/2026 17:00 | 40 | 5.25 |
| 07/10/2026 16:53 | 8 | 5.26 |
| 07/10/2026 16:53 | 46 | 5.26 |
| 07/10/2026 16:53 | 99 | 5.25 |
| 07/10/2026 16:53 | 84 | 5.25 |
| 07/10/2026 16:53 | 71 | 5.25 |
| 07/10/2026 16:53 | 200 | 5.25 |
| 07/10/2026 16:53 | 64 | 5.25 |
| 07/10/2026 16:53 | 3 | 5.25 |
| 07/10/2026 16:53 | 7 | 5.25 |
| 07/10/2026 16:53 | 82 | 5.25 |
| 07/10/2026 16:53 | 40 | 5.25 |
| 07/10/2026 16:53 | 34 | 5.25 |
| 07/10/2026 16:51 | 2 | 5.24 |
| 07/10/2026 16:51 | 3 | 5.25 |
| 07/10/2026 16:51 | 241 | 5.25 |
| 07/10/2026 16:51 | 59 | 5.25 |
| 07/10/2026 16:51 | 17 | 5.25 |
| 07/10/2026 16:51 | 100 | 5.25 |
| 07/10/2026 16:51 | 24 | 5.25 |
| 07/10/2026 16:49 | 52 | 5.26 |
| 07/10/2026 16:49 | 34 | 5.26 |
| 07/10/2026 16:49 | 34 | 5.26 |
| 07/10/2026 16:49 | 17 | 5.26 |
| 07/10/2026 16:49 | 34 | 5.26 |
| 07/10/2026 16:49 | 17 | 5.26 |
| 07/10/2026 16:49 | 17 | 5.26 |
| 07/10/2026 16:49 | 17 | 5.26 |
| 07/10/2026 16:49 | 1 | 5.26 |
| 07/10/2026 16:49 | 28 | 5.26 |
| 07/10/2026 16:49 | 100 | 5.265 |
| 07/10/2026 16:49 | 15 | 5.27 |
| 07/10/2026 16:49 | 32 | 5.27 |
| 07/10/2026 16:49 | 29 | 5.275 |
| 07/10/2026 16:49 | 11 | 5.275 |
| 07/10/2026 16:49 | 1 | 5.28 |
| 07/10/2026 16:44 | 59 | 5.29 |
| 07/10/2026 16:44 | 100 | 5.29 |
| 07/10/2026 16:37 | 1 | 5.30 |
| 07/10/2026 16:35 | 22 | 5.29 |
| 07/10/2026 16:35 | 200 | 5.28 |
| 07/10/2026 16:35 | 15 | 5.28 |
| 07/10/2026 16:35 | 15 | 5.28 |
| 07/10/2026 16:35 | 100 | 5.28 |
| 07/10/2026 16:35 | 30 | 5.28 |
| 07/10/2026 16:35 | 19 | 5.27 |
| 07/10/2026 16:35 | 2 | 5.27 |
| 07/10/2026 16:35 | 24 | 5.27 |
| 07/10/2026 16:35 | 8 | 5.27 |
| 07/10/2026 16:35 | 18 | 5.27 |
| 07/10/2026 16:35 | 32 | 5.27 |
| 07/10/2026 16:35 | 8 | 5.27 |
| 07/10/2026 16:35 | 100 | 5.27 |
| 07/10/2026 16:35 | 1 | 5.27 |
| 07/10/2026 16:35 | 17 | 5.27 |
| 07/10/2026 16:35 | 26 | 5.27 |
| 07/10/2026 16:34 | 16 | 5.28 |
| 07/10/2026 16:34 | 24 | 5.28 |
| 07/10/2026 16:33 | 2 | 5.29 |
| 07/10/2026 16:33 | 3 | 5.29 |
| 07/10/2026 16:33 | 3 | 5.29 |
| 07/10/2026 16:33 | 2 | 5.29 |
| 07/10/2026 16:33 | 11 | 5.29 |
| 07/10/2026 16:33 | 16 | 5.30 |
| 07/10/2026 16:33 | 100 | 5.30 |
| 07/10/2026 16:33 | 100 | 5.30 |
| 07/10/2026 16:33 | 62 | 5.30 |
| 07/10/2026 16:33 | 38 | 5.30 |
| 07/10/2026 16:33 | 100 | 5.30 |
| 07/10/2026 16:33 | 38 | 5.30 |
| 07/10/2026 16:33 | 100 | 5.31 |
| 07/10/2026 16:33 | 28 | 5.31 |
| 07/10/2026 16:33 | 34 | 5.31 |
| 07/10/2026 16:33 | 25 | 5.32 |
| 07/10/2026 16:33 | 84 | 5.32 |
| 07/10/2026 16:33 | 16 | 5.32 |
| 07/10/2026 16:33 | 8 | 5.32 |
| 07/10/2026 16:33 | 100 | 5.32 |
| 07/10/2026 16:33 | 100 | 5.31 |
| 07/10/2026 16:33 | 40 | 5.31 |
| 07/10/2026 16:32 | 25 | 5.305 |
| 07/10/2026 16:32 | 38 | 5.30 |
| 07/10/2026 16:32 | 83 | 5.31 |
| 07/10/2026 16:32 | 17 | 5.31 |
| 07/10/2026 16:32 | 33 | 5.31 |
| 07/10/2026 16:32 | 100 | 5.31 |
| 07/10/2026 16:32 | 24 | 5.31 |
| 07/10/2026 16:32 | 30 | 5.30 |
| 07/10/2026 16:32 | 25 | 5.295 |
| 07/10/2026 16:32 | 96 | 5.29 |
| 07/10/2026 16:32 | 100 | 5.29 |
| 07/10/2026 16:32 | 108 | 5.29 |
| 07/10/2026 16:32 | 20 | 5.29 |
| 07/10/2026 16:32 | 34 | 5.29 |
| 07/10/2026 16:32 | 35 | 5.28 |
| 07/10/2026 16:32 | 17 | 5.28 |
| 07/10/2026 16:32 | 38 | 5.28 |
| 07/10/2026 16:32 | 50 | 5.28 |
| 07/10/2026 16:32 | 25 | 5.28 |
| 07/10/2026 16:31 | 3 | 5.28 |
| 07/10/2026 16:31 | 29 | 5.28 |
| 07/10/2026 16:31 | 9 | 5.28 |
| 07/10/2026 16:31 | 28 | 5.29 |
| 07/10/2026 16:31 | 1 | 5.29 |
| 07/10/2026 16:31 | 6 | 5.29 |
| 07/10/2026 16:31 | 1 | 5.29 |
| 07/10/2026 16:31 | 1 | 5.29 |
| 07/10/2026 16:31 | 25 | 5.29 |
| 07/10/2026 16:31 | 25 | 5.29 |
| 07/10/2026 16:30 | 7 | 5.29 |
| 07/10/2026 16:30 | 34 | 5.29 |
| 07/10/2026 16:30 | 6 | 5.29 |
| 07/10/2026 16:30 | 17 | 5.29 |
| 07/10/2026 16:30 | 32 | 5.29 |
| 07/10/2026 16:30 | 32 | 5.29 |
| 07/10/2026 16:30 | 16 | 5.29 |
| 07/10/2026 16:30 | 30 | 5.29 |
| 07/10/2026 16:30 | 1 | 5.29 |
| 07/10/2026 16:30 | 2 | 5.29 |
| 07/10/2026 16:30 | 1 | 5.29 |
| 07/10/2026 16:30 | 1 | 5.29 |
| 07/10/2026 16:30 | 1 | 5.29 |
| 07/10/2026 16:30 | 1 | 5.29 |
| 07/10/2026 16:30 | 1 | 5.29 |
| 07/10/2026 16:30 | 1 | 5.29 |
| 07/10/2026 16:30 | 1 | 5.29 |
| 07/10/2026 16:30 | 1 | 5.29 |
| 07/10/2026 16:30 | 1 | 5.29 |
| 07/10/2026 16:30 | 8 | 5.29 |
| 07/10/2026 16:30 | 20 | 5.29 |
| 07/10/2026 16:30 | 50 | 5.295 |
| 07/10/2026 16:30 | 20 | 5.295 |
| 07/10/2026 16:30 | 100 | 5.29 |
| 07/10/2026 16:30 | 32 | 5.29 |
| 07/10/2026 16:30 | 1 | 5.29 |
| 07/10/2026 16:30 | 1 | 5.29 |
| 07/10/2026 16:30 | 1 | 5.29 |
| 07/10/2026 16:30 | 2 | 5.29 |
| 07/10/2026 16:30 | 1 | 5.29 |
| 07/10/2026 16:30 | 1 | 5.29 |
| 07/10/2026 16:30 | 1 | 5.29 |
| 07/10/2026 16:30 | 1 | 5.29 |
| 07/10/2026 16:30 | 1 | 5.29 |
| 07/10/2026 16:30 | 1 | 5.29 |
| 07/10/2026 16:30 | 1 | 5.29 |
| 07/10/2026 16:30 | 8 | 5.29 |
| 07/10/2026 16:30 | 20 | 5.29 |
| 07/10/2026 16:30 | 5 | 5.29 |
| 07/10/2026 16:27 | 10 | 5.29 |
| 07/10/2026 16:27 | 100 | 5.29 |
| 07/10/2026 16:27 | 4 | 5.29 |
| 07/10/2026 16:27 | 26 | 5.29 |
| 07/10/2026 16:27 | 29 | 5.28 |
| 07/10/2026 16:27 | 23 | 5.28 |
| 07/10/2026 16:27 | 12 | 5.28 |
| 07/10/2026 16:27 | 100 | 5.28 |
| 07/10/2026 16:27 | 100 | 5.28 |
| 07/10/2026 16:27 | 29 | 5.28 |
| 07/10/2026 16:27 | 29 | 5.28 |
| 07/10/2026 16:27 | 12 | 5.28 |
| 07/10/2026 16:27 | 200 | 5.28 |
| 07/10/2026 16:27 | 29 | 5.28 |
| 07/10/2026 16:27 | 100 | 5.28 |
| 07/10/2026 16:27 | 30 | 5.28 |
| 07/10/2026 16:27 | 3 | 5.28 |
| 07/10/2026 16:27 | 3 | 5.28 |
| 07/10/2026 16:27 | 10 | 5.28 |
| 07/10/2026 16:27 | 18 | 5.28 |
| 07/10/2026 16:27 | 12 | 5.28 |
| 07/10/2026 16:27 | 10 | 5.28 |
| 07/10/2026 16:27 | 5 | 5.28 |
| 07/10/2026 16:27 | 9 | 5.28 |
| 07/10/2026 16:27 | 7 | 5.27 |
| 07/10/2026 16:27 | 3 | 5.27 |
| 07/10/2026 16:27 | 22 | 5.27 |
| 07/10/2026 16:27 | 2 | 5.29 |
| 07/10/2026 16:26 | 7 | 5.29 |
| 07/10/2026 16:26 | 15 | 5.29 |
| 07/10/2026 16:25 | 22 | 5.28 |
| 07/10/2026 16:25 | 2 | 5.28 |
| 07/10/2026 16:25 | 2 | 5.29 |
| 07/10/2026 16:22 | 94 | 5.28 |
| 07/10/2026 16:22 | 100 | 5.265 |
| 07/10/2026 16:22 | 100 | 5.265 |
| 07/10/2026 16:22 | 100 | 5.265 |
| 07/10/2026 16:22 | 1 | 5.29 |
| 07/10/2026 16:22 | 100 | 5.265 |
| 07/10/2026 16:21 | 15 | 5.28 |
| 07/10/2026 16:07 | 15 | 5.28 |
| 07/10/2026 16:07 | 2 | 5.28 |
| 07/10/2026 16:07 | 1 | 5.28 |
| 07/10/2026 15:32 | 15 | 5.32 |
| 07/10/2026 15:32 | 100 | 5.32 |
| 07/10/2026 15:30 | 100 | 5.405 |
| 07/10/2026 15:30 | 200 | 5.34 |
| 07/10/2026 15:30 | 270 | 5.33 |