Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
18:06:17
|
Geld
28.08.2026 -
18:34:54
|
Geld Volumen |
Brief
28.08.2026 -
18:34:54
|
Brief Volumen |
|---|---|---|---|---|
|
5.98
+0.07
(
+1.18% )
|
5.94
|
100 |
5.99
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 18:06 | 10 | 5.97 |
| 08/28/2026 18:06 | 100 | 5.98 |
| 08/28/2026 18:06 | 33 | 5.98 |
| 08/28/2026 18:06 | 3 | 5.98 |
| 08/28/2026 18:05 | 35 | 5.97 |
| 08/28/2026 18:01 | 64 | 5.96 |
| 08/28/2026 18:01 | 17 | 5.96 |
| 08/28/2026 18:01 | 20 | 5.96 |
| 08/28/2026 18:01 | 38 | 5.94 |
| 08/28/2026 18:01 | 38 | 5.94 |
| 08/28/2026 17:52 | 3 | 5.94 |
| 08/28/2026 17:52 | 22 | 5.95 |
| 08/28/2026 17:31 | 5 | 5.97 |
| 08/28/2026 17:27 | 4 | 5.94 |
| 08/28/2026 17:27 | 12 | 5.95 |
| 08/28/2026 17:27 | 11 | 5.95 |
| 08/28/2026 17:27 | 36 | 5.95 |
| 08/28/2026 17:27 | 26 | 5.95 |
| 08/28/2026 17:27 | 11 | 5.96 |
| 08/28/2026 17:27 | 406 | 5.96 |
| 08/28/2026 17:27 | 40 | 5.97 |
| 08/28/2026 17:27 | 40 | 5.97 |
| 08/28/2026 17:27 | 43 | 5.98 |
| 08/28/2026 17:27 | 18 | 5.98 |
| 08/28/2026 17:27 | 36 | 5.98 |
| 08/28/2026 17:27 | 3 | 5.98 |
| 08/28/2026 17:23 | 24 | 5.99 |
| 08/28/2026 17:23 | 38 | 5.99 |
| 08/28/2026 17:23 | 38 | 5.99 |
| 08/28/2026 17:22 | 38 | 5.99 |
| 08/28/2026 17:16 | 36 | 5.98 |
| 08/28/2026 17:16 | 15 | 5.98 |
| 08/28/2026 17:16 | 17 | 5.98 |
| 08/28/2026 17:16 | 3 | 5.98 |
| 08/28/2026 17:15 | 3 | 6.00 |
| 08/28/2026 17:15 | 32 | 6.00 |
| 08/28/2026 17:15 | 33 | 5.99 |
| 08/28/2026 17:15 | 100 | 5.99 |
| 08/28/2026 17:15 | 12 | 5.99 |
| 08/28/2026 17:15 | 24 | 5.99 |
| 08/28/2026 17:15 | 28 | 5.99 |
| 08/28/2026 17:15 | 33 | 5.99 |
| 08/28/2026 17:15 | 40 | 5.99 |
| 08/28/2026 17:15 | 33 | 6.00 |
| 08/28/2026 17:15 | 12 | 6.00 |
| 08/28/2026 17:15 | 24 | 6.00 |
| 08/28/2026 17:15 | 21 | 6.00 |
| 08/28/2026 17:15 | 33 | 6.00 |
| 08/28/2026 17:15 | 48 | 6.00 |
| 08/28/2026 17:15 | 36 | 6.00 |
| 08/28/2026 17:12 | 38 | 6.015 |
| 08/28/2026 17:12 | 7 | 6.01 |
| 08/28/2026 17:12 | 17 | 6.01 |
| 08/28/2026 17:12 | 7 | 6.015 |
| 08/28/2026 17:11 | 24 | 6.01 |
| 08/28/2026 17:11 | 28 | 6.02 |
| 08/28/2026 17:11 | 23 | 6.02 |
| 08/28/2026 17:11 | 36 | 6.02 |
| 08/28/2026 17:11 | 27 | 6.01 |
| 08/28/2026 17:11 | 28 | 6.02 |
| 08/28/2026 17:11 | 100 | 6.02 |
| 08/28/2026 17:11 | 25 | 6.01 |
| 08/28/2026 17:11 | 23 | 6.01 |
| 08/28/2026 17:11 | 14 | 6.00 |
| 08/28/2026 17:11 | 11 | 6.00 |
| 08/28/2026 17:11 | 100 | 6.00 |
| 08/28/2026 17:11 | 15 | 6.00 |
| 08/28/2026 17:11 | 24 | 6.00 |
| 08/28/2026 17:11 | 65 | 6.00 |
| 08/28/2026 17:11 | 75 | 6.00 |
| 08/28/2026 17:11 | 25 | 6.00 |
| 08/28/2026 17:11 | 26 | 6.00 |
| 08/28/2026 17:11 | 49 | 6.00 |
| 08/28/2026 17:11 | 100 | 5.99 |
| 08/28/2026 17:11 | 20 | 5.99 |
| 08/28/2026 17:11 | 6 | 5.99 |
| 08/28/2026 17:11 | 10 | 5.99 |
| 08/28/2026 17:11 | 10 | 5.99 |
| 08/28/2026 17:02 | 10 | 5.99 |
| 08/28/2026 16:51 | 10 | 5.98 |
| 08/28/2026 16:48 | 60 | 5.98 |
| 08/28/2026 16:48 | 23 | 5.98 |
| 08/28/2026 16:48 | 10 | 5.98 |
| 08/28/2026 16:48 | 43 | 5.98 |
| 08/28/2026 16:48 | 24 | 5.98 |
| 08/28/2026 16:48 | 8 | 5.98 |
| 08/28/2026 16:48 | 8 | 5.98 |
| 08/28/2026 16:42 | 4 | 5.96 |
| 08/28/2026 16:42 | 200 | 5.96 |
| 08/28/2026 16:42 | 80 | 5.96 |
| 08/28/2026 16:42 | 10 | 5.96 |
| 08/28/2026 16:42 | 16 | 5.96 |
| 08/28/2026 16:34 | 3 | 5.96 |
| 08/28/2026 16:28 | 28 | 5.96 |
| 08/28/2026 16:17 | 44 | 5.96 |
| 08/28/2026 16:17 | 6 | 5.94 |
| 08/28/2026 16:17 | 100 | 5.91 |
| 08/28/2026 16:17 | 200 | 5.91 |
| 08/28/2026 16:10 | 6 | 5.90 |
| 08/28/2026 16:10 | 8 | 5.87 |
| 08/28/2026 16:10 | 100 | 5.87 |
| 08/28/2026 15:40 | 10 | 5.96 |
| 08/28/2026 15:40 | 14 | 5.96 |
| 08/28/2026 15:34 | 20 | 5.95 |
| 08/28/2026 15:30 | 11 | 5.89 |
| 08/28/2026 15:30 | 1181 | 5.86 |