Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:15:47
|
Geld
25.02.2026 -
16:16:05
|
Geld Volumen |
Brief
25.02.2026 -
16:16:05
|
Brief Volumen |
|---|---|---|---|---|
|
4.85
-0.04
(
-0.82% )
|
4.85
|
400 |
4.86
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:14 | 2 | 4.84 |
| 02/25/2026 10:14 | 8 | 4.84 |
| 02/25/2026 10:14 | 269 | 4.8499 |
| 02/25/2026 10:14 | 63 | 4.8499 |
| 02/25/2026 10:13 | 100 | 4.84 |
| 02/25/2026 10:12 | 7 | 4.84 |
| 02/25/2026 10:11 | 21 | 4.83 |
| 02/25/2026 10:11 | 30 | 4.83 |
| 02/25/2026 10:11 | 100 | 4.83 |
| 02/25/2026 10:11 | 100 | 4.84 |
| 02/25/2026 10:11 | 3 | 4.84 |
| 02/25/2026 10:11 | 52 | 4.84 |
| 02/25/2026 10:11 | 27 | 4.84 |
| 02/25/2026 10:11 | 3 | 4.84 |
| 02/25/2026 10:11 | 100 | 4.84 |
| 02/25/2026 10:11 | 41 | 4.84 |
| 02/25/2026 10:11 | 27 | 4.84 |
| 02/25/2026 10:11 | 100 | 4.84 |
| 02/25/2026 10:11 | 200 | 4.84 |
| 02/25/2026 10:11 | 10 | 4.84 |
| 02/25/2026 10:11 | 27 | 4.84 |
| 02/25/2026 10:11 | 30 | 4.84 |
| 02/25/2026 10:11 | 100 | 4.84 |
| 02/25/2026 10:11 | 5 | 4.84 |
| 02/25/2026 10:11 | 150 | 4.84 |
| 02/25/2026 10:11 | 15 | 4.84 |
| 02/25/2026 10:10 | 16 | 4.84 |
| 02/25/2026 10:10 | 7 | 4.84 |