Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
19:02:44
|
Geld
09.10.2025 -
19:12:41
|
Geld Volumen |
Brief
09.10.2025 -
19:12:41
|
Brief Volumen |
|---|---|---|---|---|
|
5.035
-0.035
(
-0.69% )
|
5.04
|
200 |
5.06
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2025 13:01 | 158 | 5.04 |
| 10/09/2025 13:01 | 5 | 5.03 |
| 10/09/2025 13:01 | 5 | 5.03 |
| 10/09/2025 13:00 | 1 | 5.04 |
| 10/09/2025 13:00 | 5 | 5.04 |
| 10/09/2025 13:00 | 400 | 5.02 |
| 10/09/2025 13:00 | 100 | 5.02 |
| 10/09/2025 13:00 | 100 | 5.02 |
| 10/09/2025 13:00 | 5 | 5.04 |
| 10/09/2025 13:00 | 1996 | 5.06 |
| 10/09/2025 12:59 | 6004 | 5.03 |
| 10/09/2025 12:59 | 3 | 5.04 |
| 10/09/2025 12:59 | 3 | 5.04 |
| 10/09/2025 12:59 | 3 | 5.04 |
| 10/09/2025 12:59 | 3 | 5.04 |
| 10/09/2025 12:59 | 6004 | 5.02 |
| 10/09/2025 12:59 | 3 | 5.06 |
| 10/09/2025 12:59 | 1 | 5.06 |
| 10/09/2025 12:58 | 7187 | 5.04 |
| 10/09/2025 12:58 | 1 | 5.0539 |
| 10/09/2025 12:58 | 64 | 5.0539 |
| 10/09/2025 12:58 | 94 | 5.0539 |
| 10/09/2025 12:58 | 100 | 5.04 |
| 10/09/2025 12:58 | 100 | 5.04 |
| 10/09/2025 12:58 | 100 | 5.04 |