Epsilon Energy Rg
EPSN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 02:00:00
Geld
15.10.2026 - 21:59:58
Geld
Volumen 		Brief
15.10.2026 - 21:59:58
Brief
Volumen
5.88
-0.06 ( -1.01% )
5.86
500
5.87
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/16/2026 02:00 � 5.88
10/15/2026 23:20 � 5.88
10/15/2026 22:30 � 5.88
10/15/2026 22:00 � 5.88
10/15/2026 22:00 10998 5.88
10/15/2026 21:59 1 5.87
10/15/2026 21:59 15 5.86
10/15/2026 21:59 2 5.86
10/15/2026 21:59 27 5.87
10/15/2026 21:59 97 5.865
10/15/2026 21:59 1 5.865
10/15/2026 21:59 2 5.865
10/15/2026 21:59 1 5.865
10/15/2026 21:59 200 5.865
10/15/2026 21:59 1 5.865
10/15/2026 21:59 240 5.865
10/15/2026 21:59 1 5.865
10/15/2026 21:59 1 5.87
10/15/2026 21:59 7 5.87
10/15/2026 21:59 1 5.865
10/15/2026 21:58 13 5.87
10/15/2026 21:58 25 5.86
10/15/2026 21:58 46 5.86
10/15/2026 21:58 132 5.86
10/15/2026 21:58 152 5.86
10/15/2026 21:58 80 5.86
10/15/2026 21:57 1 5.85
10/15/2026 21:57 2 5.85
10/15/2026 21:57 17 5.86
10/15/2026 21:57 100 5.86
10/15/2026 21:57 69 5.86
10/15/2026 21:57 31 5.86
10/15/2026 21:57 13 5.86
10/15/2026 21:57 27 5.86
10/15/2026 21:57 132 5.87
10/15/2026 21:57 80 5.87
10/15/2026 21:57 198 5.87
10/15/2026 21:57 22 5.87
10/15/2026 21:57 32 5.87
10/15/2026 21:57 68 5.87
10/15/2026 21:57 2 5.87
10/15/2026 21:57 30 5.87
10/15/2026 21:57 44 5.85
10/15/2026 21:57 2 5.85
10/15/2026 21:57 2 5.85
10/15/2026 21:57 1 5.85
10/15/2026 21:57 6 5.85
10/15/2026 21:57 8 5.85
10/15/2026 21:57 3 5.85
10/15/2026 21:57 26 5.85
10/15/2026 21:57 53 5.85
10/15/2026 21:57 49 5.85
10/15/2026 21:57 2 5.85
10/15/2026 21:57 14 5.85
10/15/2026 21:57 5 5.85
10/15/2026 21:57 5 5.85
10/15/2026 21:57 3 5.85
10/15/2026 21:57 11 5.85
10/15/2026 21:57 9 5.85
10/15/2026 21:57 4 5.85
10/15/2026 21:57 100 5.85
10/15/2026 21:57 100 5.85
10/15/2026 21:57 100 5.85
10/15/2026 21:57 100 5.85
10/15/2026 21:57 100 5.85
10/15/2026 21:57 100 5.85
10/15/2026 21:57 46 5.85
10/15/2026 21:57 100 5.85
10/15/2026 21:57 70 5.85
10/15/2026 21:57 100 5.85
10/15/2026 21:57 100 5.85
10/15/2026 21:57 28 5.85
10/15/2026 21:57 19 5.85
10/15/2026 21:57 81 5.85
10/15/2026 21:57 100 5.85
10/15/2026 21:57 100 5.85
10/15/2026 21:57 52 5.85
10/15/2026 21:56 48 5.85
10/15/2026 21:56 46 5.85
10/15/2026 21:56 28 5.85
10/15/2026 21:56 145 5.85
10/15/2026 21:56 100 5.85
10/15/2026 21:56 100 5.85
10/15/2026 21:56 4 5.85
10/15/2026 21:56 14 5.85
10/15/2026 21:56 27 5.85
10/15/2026 21:56 73 5.85
10/15/2026 21:56 20 5.85
10/15/2026 21:56 199 5.84
10/15/2026 21:55 1 5.84
10/15/2026 21:54 1 5.84
10/15/2026 21:54 19 5.83
10/15/2026 21:54 36 5.83
10/15/2026 21:53 4 5.84
10/15/2026 21:51 2 5.83
10/15/2026 21:51 14 5.83
10/15/2026 21:51 6 5.83
10/15/2026 21:51 46 5.83
10/15/2026 21:51 34 5.83
10/15/2026 21:51 100 5.82
10/15/2026 21:50 10 5.82
10/15/2026 21:50 105 5.82
10/15/2026 21:50 16 5.82
10/15/2026 21:50 100 5.82
10/15/2026 21:50 21 5.82
10/15/2026 21:50 6 5.82
10/15/2026 21:50 32 5.82
10/15/2026 21:48 1 5.81
10/15/2026 21:48 32 5.81
10/15/2026 21:46 1 5.80
10/15/2026 21:46 18 5.80
10/15/2026 21:46 82 5.81
10/15/2026 21:46 18 5.81
10/15/2026 21:46 18 5.82
10/15/2026 21:46 16 5.82
10/15/2026 21:46 98 5.82
10/15/2026 21:46 10 5.82
10/15/2026 21:46 22 5.82
10/15/2026 21:40 8 5.83
10/15/2026 21:40 12 5.83
10/15/2026 21:40 2 5.81
10/15/2026 21:36 22 5.82
10/15/2026 21:31 22 5.82
10/15/2026 21:30 22 5.82
10/15/2026 21:29 8 5.83
10/15/2026 21:28 189 5.825
10/15/2026 21:20 5 5.82
10/15/2026 21:20 22 5.82
10/15/2026 21:19 10 5.82
10/15/2026 21:19 20 5.83
10/15/2026 21:19 80 5.83
10/15/2026 21:19 20 5.83
10/15/2026 21:19 269 5.84
10/15/2026 21:19 30 5.84
10/15/2026 21:13 18 5.85
10/15/2026 21:13 84 5.85
10/15/2026 21:13 16 5.85
10/15/2026 21:13 14 5.85
10/15/2026 21:13 20 5.85
10/15/2026 21:13 1 5.85
10/15/2026 21:13 18 5.86
10/15/2026 21:13 2 5.86
10/15/2026 21:06 24 5.86
10/15/2026 20:56 1 5.86
10/15/2026 20:51 17 5.86
10/15/2026 20:40 8 5.87
10/15/2026 20:27 22 5.865
10/15/2026 20:27 1 5.86
10/15/2026 20:27 22 5.86
10/15/2026 20:27 14 5.86
10/15/2026 20:26 3 5.86
10/15/2026 20:25 1 5.86
10/15/2026 20:25 1 5.86
10/15/2026 20:25 1 5.86
10/15/2026 20:25 1 5.86
10/15/2026 20:24 1 5.86
10/15/2026 20:24 1 5.86
10/15/2026 20:24 1 5.86
10/15/2026 20:09 4 5.885
10/15/2026 20:09 100 5.89
10/15/2026 20:09 40 5.89
10/15/2026 20:08 38 5.90
10/15/2026 20:04 100 5.90
10/15/2026 20:03 1 5.90
10/15/2026 20:03 1 5.90
10/15/2026 20:03 1 5.90
10/15/2026 20:03 1 5.90
10/15/2026 20:03 1 5.90
10/15/2026 20:03 1 5.90
10/15/2026 20:03 7 5.90
10/15/2026 20:03 1 5.90
10/15/2026 20:03 38 5.90
10/15/2026 20:03 1 5.90
10/15/2026 20:03 1 5.90
10/15/2026 20:03 1 5.90
10/15/2026 20:03 1 5.90
10/15/2026 20:03 1 5.90
10/15/2026 20:03 7 5.90
10/15/2026 19:56 70 5.895
10/15/2026 19:19 5 5.88
10/15/2026 19:18 1 5.88
10/15/2026 19:18 1 5.88
10/15/2026 19:17 1 5.88
10/15/2026 19:05 53 5.88
10/15/2026 19:05 36 5.88
10/15/2026 18:59 44 5.92
10/15/2026 18:59 15 5.92
10/15/2026 18:59 16 5.92
10/15/2026 18:59 100 5.93
10/15/2026 18:59 40 5.93
10/15/2026 18:59 45 5.92
10/15/2026 18:59 30 5.92
10/15/2026 18:59 76 5.92
10/15/2026 18:59 77 5.92
10/15/2026 18:49 22 5.90
10/15/2026 18:48 9 5.90
10/15/2026 18:45 1 5.91
10/15/2026 18:44 22 5.91
10/15/2026 18:43 10 5.94
10/15/2026 18:43 28 5.94
10/15/2026 18:43 40 5.93
10/15/2026 18:43 22 5.93
10/15/2026 18:41 13 5.93
10/15/2026 18:41 40 5.93
10/15/2026 18:38 1 5.92
10/15/2026 18:38 1 5.92
10/15/2026 18:38 10 5.91
10/15/2026 18:38 31 5.91
10/15/2026 18:38 36 5.92
10/15/2026 18:38 22 5.92
10/15/2026 18:33 2 5.92
10/15/2026 18:33 60 5.92
10/15/2026 18:20 100 5.92
10/15/2026 18:20 100 5.91
10/15/2026 18:20 12 5.91
10/15/2026 18:20 165 5.89
10/15/2026 18:20 31 5.90
10/15/2026 18:20 18 5.89
10/15/2026 18:20 5 5.91
10/15/2026 18:20 20 5.91
10/15/2026 18:20 100 5.91
10/15/2026 18:20 100 5.90
10/15/2026 18:19 60 5.89
10/15/2026 18:10 16 5.86
10/15/2026 18:10 20 5.86
10/15/2026 18:10 3 5.86
10/15/2026 17:58 9 5.86
10/15/2026 17:57 4 5.86
10/15/2026 17:40 2 5.86
10/15/2026 17:40 1 5.86
10/15/2026 17:39 1 5.86
10/15/2026 17:39 1 5.86
10/15/2026 17:37 4 5.86
10/15/2026 17:36 3 5.87
10/15/2026 17:35 9 5.87
10/15/2026 17:35 2 5.87
10/15/2026 17:34 7 5.92
10/15/2026 17:34 84 5.92
10/15/2026 17:34 6 5.92
10/15/2026 17:34 100 5.92
10/15/2026 17:34 200 5.92
10/15/2026 17:34 100 5.91
10/15/2026 17:34 11 5.91
10/15/2026 17:34 75 5.91
10/15/2026 17:34 25 5.91
10/15/2026 17:34 20 5.91
10/15/2026 17:33 4 5.93
10/15/2026 16:59 43 5.955
10/15/2026 16:46 37 5.94
10/15/2026 16:42 1 5.945
10/15/2026 16:33 2 5.92
10/15/2026 16:33 1 5.92
10/15/2026 16:33 1 5.92
10/15/2026 16:32 1 5.92
10/15/2026 16:27 3 5.92
10/15/2026 16:26 6 5.92
10/15/2026 16:25 1 5.92
10/15/2026 16:22 10 5.94
10/15/2026 16:20 1 5.92
10/15/2026 16:19 4 5.94
10/15/2026 16:17 10 5.92
10/15/2026 16:14 13 5.95
10/15/2026 16:14 100 5.95
10/15/2026 16:14 11 5.95
10/15/2026 16:13 1 5.95
10/15/2026 16:12 4 5.95
10/15/2026 16:11 84 5.95
10/15/2026 16:09 819 5.96
10/15/2026 16:09 22 5.97
10/15/2026 16:09 12 5.97
10/15/2026 16:09 93 5.97
10/15/2026 16:09 105 5.97
10/15/2026 16:09 86 5.97
10/15/2026 16:09 20 5.97
10/15/2026 16:09 100 5.97
10/15/2026 16:09 14 5.97
10/15/2026 16:09 2 5.97
10/15/2026 16:09 84 5.97
10/15/2026 16:04 3 5.89
10/15/2026 16:03 2 5.89
10/15/2026 16:03 3 5.89
10/15/2026 16:03 1 5.89
10/15/2026 16:02 1 5.89
10/15/2026 15:55 9 5.89
10/15/2026 15:54 1 5.89
10/15/2026 15:47 1 5.89
10/15/2026 15:46 2 5.89
10/15/2026 15:45 1 5.89
10/15/2026 15:45 1 5.89
10/15/2026 15:45 1 5.89
10/15/2026 15:44 1 5.89
10/15/2026 15:44 5 5.945
10/15/2026 15:44 1 5.89
10/15/2026 15:44 1 5.89
10/15/2026 15:43 2 5.89
10/15/2026 15:30 29 5.99
10/15/2026 15:30 100 5.99
10/15/2026 15:30 1 5.99
10/15/2026 15:30 321 5.95