Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.58
+0.26
(
+4.89% )
|
5.57
|
200 |
5.58
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.58 |
| 08/14/2026 23:20 | � | 5.58 |
| 08/14/2026 22:30 | � | 5.58 |
| 08/14/2026 22:00 | � | 5.58 |
| 08/14/2026 22:00 | 14498 | 5.58 |
| 08/14/2026 21:59 | 16 | 5.58 |
| 08/14/2026 21:59 | 243 | 5.58 |
| 08/14/2026 21:59 | 235 | 5.58 |
| 08/14/2026 21:59 | 1 | 5.58 |
| 08/14/2026 21:59 | 593 | 5.58 |
| 08/14/2026 21:59 | 8 | 5.58 |
| 08/14/2026 21:59 | 7 | 5.58 |
| 08/14/2026 21:59 | 7 | 5.58 |
| 08/14/2026 21:59 | 21 | 5.58 |
| 08/14/2026 21:59 | 23 | 5.58 |
| 08/14/2026 21:59 | 77 | 5.58 |
| 08/14/2026 21:59 | 16 | 5.575 |
| 08/14/2026 21:59 | 100 | 5.58 |
| 08/14/2026 21:59 | 200 | 5.58 |
| 08/14/2026 21:59 | 2 | 5.58 |
| 08/14/2026 21:59 | 14 | 5.58 |
| 08/14/2026 21:59 | 2 | 5.58 |
| 08/14/2026 21:59 | 1 | 5.58 |
| 08/14/2026 21:59 | 57 | 5.58 |
| 08/14/2026 21:59 | 31 | 5.58 |
| 08/14/2026 21:59 | 5 | 5.58 |
| 08/14/2026 21:59 | 2 | 5.58 |
| 08/14/2026 21:59 | 3 | 5.58 |
| 08/14/2026 21:59 | 1 | 5.58 |
| 08/14/2026 21:59 | 100 | 5.58 |
| 08/14/2026 21:59 | 32 | 5.575 |
| 08/14/2026 21:59 | 47 | 5.575 |
| 08/14/2026 21:59 | 2 | 5.575 |
| 08/14/2026 21:59 | 7 | 5.58 |
| 08/14/2026 21:59 | 189 | 5.58 |
| 08/14/2026 21:59 | 11 | 5.58 |
| 08/14/2026 21:59 | 5 | 5.58 |
| 08/14/2026 21:59 | 9 | 5.58 |
| 08/14/2026 21:59 | 34 | 5.58 |
| 08/14/2026 21:59 | 1 | 5.58 |
| 08/14/2026 21:59 | 5 | 5.58 |
| 08/14/2026 21:59 | 1 | 5.58 |
| 08/14/2026 21:59 | 9 | 5.58 |
| 08/14/2026 21:59 | 4 | 5.575 |
| 08/14/2026 21:59 | 1 | 5.58 |
| 08/14/2026 21:59 | 27 | 5.575 |
| 08/14/2026 21:58 | 5 | 5.575 |
| 08/14/2026 21:58 | 11 | 5.575 |
| 08/14/2026 21:58 | 120 | 5.575 |
| 08/14/2026 21:57 | 17 | 5.57 |
| 08/14/2026 21:57 | 38 | 5.57 |
| 08/14/2026 21:57 | 45 | 5.57 |
| 08/14/2026 21:57 | 24 | 5.57 |
| 08/14/2026 21:57 | 38 | 5.57 |
| 08/14/2026 21:57 | 38 | 5.57 |
| 08/14/2026 21:57 | 100 | 5.57 |
| 08/14/2026 21:57 | 2 | 5.57 |
| 08/14/2026 21:57 | 11 | 5.57 |
| 08/14/2026 21:57 | 19 | 5.57 |
| 08/14/2026 21:57 | 100 | 5.57 |
| 08/14/2026 21:57 | 132 | 5.57 |
| 08/14/2026 21:57 | 20 | 5.57 |
| 08/14/2026 21:57 | 100 | 5.575 |
| 08/14/2026 21:57 | 262 | 5.575 |
| 08/14/2026 21:57 | 38 | 5.575 |
| 08/14/2026 21:57 | 1 | 5.58 |
| 08/14/2026 21:57 | 88 | 5.58 |
| 08/14/2026 21:57 | 1 | 5.58 |
| 08/14/2026 21:56 | 81 | 5.58 |
| 08/14/2026 21:56 | 1 | 5.58 |
| 08/14/2026 21:56 | 16 | 5.575 |
| 08/14/2026 21:56 | 5 | 5.575 |
| 08/14/2026 21:56 | 74 | 5.58 |
| 08/14/2026 21:55 | 47 | 5.58 |
| 08/14/2026 21:55 | 1 | 5.58 |
| 08/14/2026 21:55 | 29 | 5.58 |
| 08/14/2026 21:55 | 3 | 5.575 |
| 08/14/2026 21:55 | 70 | 5.575 |
| 08/14/2026 21:55 | 1 | 5.575 |
| 08/14/2026 21:55 | 8 | 5.575 |
| 08/14/2026 21:55 | 38 | 5.575 |
| 08/14/2026 21:55 | 10 | 5.575 |
| 08/14/2026 21:55 | 10 | 5.575 |
| 08/14/2026 21:55 | 38 | 5.575 |
| 08/14/2026 21:55 | 10 | 5.575 |
| 08/14/2026 21:55 | 10 | 5.575 |
| 08/14/2026 21:55 | 38 | 5.575 |
| 08/14/2026 21:55 | 38 | 5.575 |
| 08/14/2026 21:54 | 1 | 5.58 |
| 08/14/2026 21:54 | 13 | 5.575 |
| 08/14/2026 21:54 | 1 | 5.58 |
| 08/14/2026 21:54 | 68 | 5.58 |
| 08/14/2026 21:54 | 1 | 5.58 |
| 08/14/2026 21:53 | 80 | 5.58 |
| 08/14/2026 21:53 | 10 | 5.58 |
| 08/14/2026 21:53 | 49 | 5.58 |
| 08/14/2026 21:53 | 51 | 5.575 |
| 08/14/2026 21:52 | 100 | 5.58 |
| 08/14/2026 21:52 | 100 | 5.58 |
| 08/14/2026 21:52 | 65 | 5.58 |
| 08/14/2026 21:52 | 34 | 5.58 |
| 08/14/2026 21:52 | 138 | 5.58 |
| 08/14/2026 21:51 | 11 | 5.59 |
| 08/14/2026 21:51 | 100 | 5.59 |
| 08/14/2026 21:51 | 1 | 5.58 |
| 08/14/2026 21:51 | 4 | 5.58 |
| 08/14/2026 21:51 | 100 | 5.58 |
| 08/14/2026 21:51 | 39 | 5.58 |
| 08/14/2026 21:51 | 1 | 5.58 |
| 08/14/2026 21:50 | 1 | 5.575 |
| 08/14/2026 21:50 | 1 | 5.58 |
| 08/14/2026 21:50 | 1 | 5.575 |
| 08/14/2026 21:50 | 1 | 5.58 |
| 08/14/2026 21:49 | 55 | 5.57 |
| 08/14/2026 21:49 | 1 | 5.57 |
| 08/14/2026 21:49 | 44 | 5.57 |
| 08/14/2026 21:49 | 34 | 5.57 |
| 08/14/2026 21:48 | 1 | 5.57 |
| 08/14/2026 21:48 | 1 | 5.57 |
| 08/14/2026 21:47 | 1 | 5.57 |
| 08/14/2026 21:47 | 1 | 5.57 |
| 08/14/2026 21:47 | 100 | 5.57 |
| 08/14/2026 21:46 | 179 | 5.56 |
| 08/14/2026 21:46 | 1 | 5.56 |
| 08/14/2026 21:46 | 20 | 5.56 |
| 08/14/2026 21:46 | 300 | 5.56 |
| 08/14/2026 21:46 | 80 | 5.56 |
| 08/14/2026 21:46 | 58 | 5.55 |
| 08/14/2026 21:46 | 1 | 5.55 |
| 08/14/2026 21:45 | 1 | 5.545 |
| 08/14/2026 21:45 | 1 | 5.55 |
| 08/14/2026 21:45 | 5 | 5.55 |
| 08/14/2026 21:45 | 35 | 5.55 |
| 08/14/2026 21:45 | 87 | 5.55 |
| 08/14/2026 21:45 | 1 | 5.55 |
| 08/14/2026 21:44 | 37 | 5.545 |
| 08/14/2026 21:44 | 18 | 5.54 |
| 08/14/2026 21:44 | 73 | 5.54 |
| 08/14/2026 21:44 | 100 | 5.54 |
| 08/14/2026 21:44 | 89 | 5.54 |
| 08/14/2026 21:44 | 1 | 5.54 |
| 08/14/2026 21:44 | 6 | 5.54 |
| 08/14/2026 21:44 | 1 | 5.54 |
| 08/14/2026 21:44 | 1 | 5.54 |
| 08/14/2026 21:43 | 100 | 5.53 |
| 08/14/2026 21:43 | 13 | 5.53 |
| 08/14/2026 21:43 | 5 | 5.53 |
| 08/14/2026 21:43 | 300 | 5.53 |
| 08/14/2026 21:43 | 77 | 5.53 |
| 08/14/2026 21:43 | 40 | 5.53 |
| 08/14/2026 21:43 | 38 | 5.53 |
| 08/14/2026 21:42 | 1 | 5.53 |
| 08/14/2026 21:42 | 39 | 5.53 |
| 08/14/2026 21:42 | 3 | 5.53 |
| 08/14/2026 21:41 | 1 | 5.53 |
| 08/14/2026 21:40 | 1 | 5.53 |
| 08/14/2026 21:40 | 5 | 5.525 |
| 08/14/2026 21:40 | 6 | 5.525 |
| 08/14/2026 21:40 | 6 | 5.525 |
| 08/14/2026 21:40 | 6 | 5.525 |
| 08/14/2026 21:40 | 6 | 5.525 |
| 08/14/2026 21:40 | 3 | 5.525 |
| 08/14/2026 21:39 | 1 | 5.53 |
| 08/14/2026 21:39 | 1 | 5.53 |
| 08/14/2026 21:39 | 1 | 5.53 |
| 08/14/2026 21:38 | 1 | 5.53 |
| 08/14/2026 21:38 | 2 | 5.525 |
| 08/14/2026 21:38 | 1 | 5.53 |
| 08/14/2026 21:38 | 1 | 5.53 |
| 08/14/2026 21:38 | 1 | 5.53 |
| 08/14/2026 21:37 | 1 | 5.53 |
| 08/14/2026 21:37 | 1 | 5.53 |
| 08/14/2026 21:37 | 1 | 5.53 |
| 08/14/2026 21:36 | 10 | 5.525 |
| 08/14/2026 21:36 | 10 | 5.525 |
| 08/14/2026 21:36 | 38 | 5.525 |
| 08/14/2026 21:36 | 13 | 5.525 |
| 08/14/2026 21:35 | 100 | 5.53 |
| 08/14/2026 21:35 | 200 | 5.53 |
| 08/14/2026 21:34 | 100 | 5.53 |
| 08/14/2026 21:33 | 13 | 5.53 |
| 08/14/2026 21:33 | 192 | 5.53 |
| 08/14/2026 21:33 | 8 | 5.53 |
| 08/14/2026 21:33 | 138 | 5.53 |
| 08/14/2026 21:33 | 110 | 5.53 |
| 08/14/2026 21:33 | 200 | 5.535 |
| 08/14/2026 21:32 | 28 | 5.535 |
| 08/14/2026 21:32 | 10 | 5.535 |
| 08/14/2026 21:32 | 10 | 5.535 |
| 08/14/2026 21:32 | 38 | 5.535 |
| 08/14/2026 21:32 | 38 | 5.535 |
| 08/14/2026 21:32 | 50 | 5.53 |
| 08/14/2026 21:32 | 152 | 5.53 |
| 08/14/2026 21:32 | 110 | 5.53 |
| 08/14/2026 21:32 | 200 | 5.535 |
| 08/14/2026 21:31 | 10 | 5.52 |
| 08/14/2026 21:31 | 38 | 5.52 |
| 08/14/2026 21:31 | 28 | 5.52 |
| 08/14/2026 21:31 | 46 | 5.52 |
| 08/14/2026 21:31 | 96 | 5.52 |
| 08/14/2026 21:31 | 1 | 5.52 |
| 08/14/2026 21:31 | 91 | 5.52 |
| 08/14/2026 21:31 | 1 | 5.52 |
| 08/14/2026 21:29 | 2 | 5.52 |
| 08/14/2026 21:29 | 1 | 5.52 |
| 08/14/2026 21:27 | 1 | 5.52 |
| 08/14/2026 21:23 | 5 | 5.51 |
| 08/14/2026 21:23 | 1 | 5.51 |
| 08/14/2026 21:23 | 106 | 5.51 |
| 08/14/2026 21:23 | 118 | 5.50 |
| 08/14/2026 21:23 | 100 | 5.49 |
| 08/14/2026 21:23 | 96 | 5.49 |
| 08/14/2026 21:23 | 7 | 5.49 |
| 08/14/2026 21:23 | 43 | 5.48 |
| 08/14/2026 21:23 | 400 | 5.485 |
| 08/14/2026 21:22 | 78 | 5.48 |
| 08/14/2026 21:22 | 118 | 5.48 |
| 08/14/2026 21:22 | 114 | 5.48 |
| 08/14/2026 21:22 | 37 | 5.48 |
| 08/14/2026 21:19 | 29 | 5.47 |
| 08/14/2026 21:19 | 100 | 5.47 |
| 08/14/2026 21:19 | 182 | 5.47 |
| 08/14/2026 21:19 | 200 | 5.47 |
| 08/14/2026 21:19 | 2 | 5.47 |
| 08/14/2026 21:19 | 13 | 5.47 |
| 08/14/2026 21:19 | 74 | 5.47 |
| 08/14/2026 21:18 | 28 | 5.47 |
| 08/14/2026 21:15 | 200 | 5.48 |
| 08/14/2026 21:15 | 9 | 5.48 |
| 08/14/2026 21:15 | 8 | 5.48 |
| 08/14/2026 21:15 | 200 | 5.48 |
| 08/14/2026 21:15 | 100 | 5.48 |
| 08/14/2026 21:15 | 10 | 5.48 |
| 08/14/2026 21:15 | 109 | 5.48 |
| 08/14/2026 21:15 | 5 | 5.48 |
| 08/14/2026 21:09 | 96 | 5.49 |
| 08/14/2026 21:01 | 1 | 5.49 |
| 08/14/2026 21:01 | 3 | 5.485 |
| 08/14/2026 21:01 | 27 | 5.48 |
| 08/14/2026 21:01 | 87 | 5.48 |
| 08/14/2026 21:01 | 1 | 5.48 |
| 08/14/2026 21:01 | 40 | 5.48 |
| 08/14/2026 21:01 | 100 | 5.48 |
| 08/14/2026 21:01 | 82 | 5.48 |
| 08/14/2026 21:01 | 37 | 5.48 |
| 08/14/2026 21:01 | 53 | 5.48 |
| 08/14/2026 20:53 | 17 | 5.47 |
| 08/14/2026 20:49 | 16 | 5.47 |
| 08/14/2026 20:48 | 47 | 5.48 |
| 08/14/2026 20:48 | 52 | 5.48 |
| 08/14/2026 20:47 | 4 | 5.47 |
| 08/14/2026 20:45 | 62 | 5.48 |
| 08/14/2026 20:36 | 13 | 5.47 |
| 08/14/2026 20:36 | 52 | 5.47 |
| 08/14/2026 20:36 | 102 | 5.47 |
| 08/14/2026 20:36 | 83 | 5.48 |
| 08/14/2026 20:36 | 39 | 5.48 |
| 08/14/2026 20:36 | 114 | 5.48 |
| 08/14/2026 20:31 | 364 | 5.49 |
| 08/14/2026 20:31 | 36 | 5.49 |
| 08/14/2026 20:31 | 9 | 5.49 |
| 08/14/2026 20:31 | 1 | 5.49 |
| 08/14/2026 20:31 | 1 | 5.49 |
| 08/14/2026 20:31 | 96 | 5.49 |
| 08/14/2026 20:31 | 4 | 5.49 |
| 08/14/2026 20:30 | 96 | 5.49 |
| 08/14/2026 20:30 | 4 | 5.49 |
| 08/14/2026 20:29 | 100 | 5.49 |
| 08/14/2026 20:28 | 40 | 5.49 |
| 08/14/2026 20:28 | 13 | 5.49 |
| 08/14/2026 20:27 | 91 | 5.49 |
| 08/14/2026 20:26 | 30 | 5.485 |
| 08/14/2026 20:26 | 8 | 5.485 |
| 08/14/2026 20:25 | 52 | 5.485 |
| 08/14/2026 20:25 | 100 | 5.485 |
| 08/14/2026 20:21 | 33 | 5.48 |
| 08/14/2026 20:21 | 17 | 5.48 |
| 08/14/2026 20:20 | 1 | 5.48 |
| 08/14/2026 20:19 | 42 | 5.48 |
| 08/14/2026 20:19 | 100 | 5.48 |
| 08/14/2026 20:19 | 10 | 5.48 |
| 08/14/2026 20:19 | 44 | 5.48 |
| 08/14/2026 20:17 | 70 | 5.48 |
| 08/14/2026 20:09 | 100 | 5.47 |
| 08/14/2026 20:09 | 100 | 5.47 |
| 08/14/2026 20:09 | 2 | 5.47 |
| 08/14/2026 20:07 | 100 | 5.47 |
| 08/14/2026 20:03 | 15 | 5.48 |
| 08/14/2026 20:03 | 185 | 5.48 |
| 08/14/2026 20:03 | 114 | 5.48 |
| 08/14/2026 19:58 | 44 | 5.485 |
| 08/14/2026 19:54 | 100 | 5.485 |
| 08/14/2026 19:54 | 100 | 5.485 |
| 08/14/2026 19:54 | 50 | 5.49 |
| 08/14/2026 19:54 | 4 | 5.49 |
| 08/14/2026 19:52 | 59 | 5.48 |
| 08/14/2026 19:52 | 41 | 5.48 |
| 08/14/2026 19:52 | 1 | 5.48 |
| 08/14/2026 19:51 | 72 | 5.48 |
| 08/14/2026 19:51 | 6 | 5.475 |
| 08/14/2026 19:50 | 19 | 5.47 |
| 08/14/2026 19:50 | 81 | 5.47 |
| 08/14/2026 19:50 | 21 | 5.47 |
| 08/14/2026 19:50 | 2 | 5.47 |
| 08/14/2026 19:50 | 77 | 5.47 |
| 08/14/2026 19:49 | 60 | 5.47 |
| 08/14/2026 19:49 | 40 | 5.47 |
| 08/14/2026 19:48 | 9 | 5.47 |
| 08/14/2026 19:48 | 91 | 5.47 |
| 08/14/2026 19:48 | 9 | 5.47 |
| 08/14/2026 19:48 | 90 | 5.47 |
| 08/14/2026 19:46 | 12 | 5.47 |
| 08/14/2026 19:45 | 200 | 5.47 |
| 08/14/2026 19:45 | 100 | 5.47 |
| 08/14/2026 19:45 | 13 | 5.47 |
| 08/14/2026 19:45 | 102 | 5.47 |
| 08/14/2026 19:43 | 45 | 5.475 |
| 08/14/2026 19:40 | 61 | 5.48 |
| 08/14/2026 19:40 | 38 | 5.48 |
| 08/14/2026 19:39 | 52 | 5.48 |
| 08/14/2026 19:38 | 10 | 5.48 |
| 08/14/2026 19:38 | 90 | 5.48 |
| 08/14/2026 19:36 | 24 | 5.48 |
| 08/14/2026 19:36 | 200 | 5.48 |
| 08/14/2026 19:36 | 200 | 5.48 |
| 08/14/2026 19:36 | 97 | 5.48 |
| 08/14/2026 19:36 | 17 | 5.48 |
| 08/14/2026 19:36 | 17 | 5.48 |
| 08/14/2026 19:35 | 1 | 5.485 |
| 08/14/2026 19:33 | 1 | 5.485 |
| 08/14/2026 19:31 | 21 | 5.48 |
| 08/14/2026 19:26 | 8 | 5.485 |
| 08/14/2026 19:26 | 1 | 5.485 |
| 08/14/2026 19:25 | 38 | 5.485 |
| 08/14/2026 19:24 | 100 | 5.49 |
| 08/14/2026 19:18 | 82 | 5.48 |
| 08/14/2026 19:18 | 180 | 5.48 |
| 08/14/2026 19:18 | 109 | 5.48 |
| 08/14/2026 19:18 | 100 | 5.48 |
| 08/14/2026 19:18 | 13 | 5.48 |
| 08/14/2026 19:18 | 114 | 5.48 |
| 08/14/2026 19:05 | 100 | 5.49 |
| 08/14/2026 19:03 | 7 | 5.49 |
| 08/14/2026 19:03 | 27 | 5.49 |
| 08/14/2026 19:03 | 95 | 5.49 |
| 08/14/2026 19:03 | 100 | 5.49 |
| 08/14/2026 19:03 | 1 | 5.49 |
| 08/14/2026 19:03 | 104 | 5.49 |
| 08/14/2026 18:59 | 118 | 5.50 |
| 08/14/2026 18:59 | 118 | 5.50 |
| 08/14/2026 18:59 | 151 | 5.51 |
| 08/14/2026 18:59 | 100 | 5.51 |
| 08/14/2026 18:59 | 106 | 5.51 |
| 08/14/2026 18:59 | 38 | 5.51 |
| 08/14/2026 18:59 | 73 | 5.50 |
| 08/14/2026 18:59 | 100 | 5.50 |
| 08/14/2026 18:59 | 3 | 5.50 |
| 08/14/2026 18:59 | 118 | 5.50 |
| 08/14/2026 18:53 | 1 | 5.49 |
| 08/14/2026 18:52 | 6 | 5.49 |
| 08/14/2026 18:52 | 94 | 5.49 |
| 08/14/2026 18:51 | 6 | 5.49 |
| 08/14/2026 18:51 | 118 | 5.50 |
| 08/14/2026 18:51 | 100 | 5.51 |
| 08/14/2026 18:51 | 100 | 5.51 |
| 08/14/2026 18:51 | 100 | 5.51 |
| 08/14/2026 18:51 | 106 | 5.51 |
| 08/14/2026 18:51 | 100 | 5.51 |
| 08/14/2026 18:51 | 106 | 5.51 |
| 08/14/2026 18:51 | 10 | 5.49 |
| 08/14/2026 18:51 | 13 | 5.49 |
| 08/14/2026 18:51 | 100 | 5.49 |
| 08/14/2026 18:51 | 35 | 5.49 |
| 08/14/2026 18:51 | 100 | 5.49 |
| 08/14/2026 18:51 | 104 | 5.49 |
| 08/14/2026 18:48 | 33 | 5.49 |
| 08/14/2026 18:44 | 100 | 5.49 |
| 08/14/2026 18:44 | 47 | 5.49 |
| 08/14/2026 18:44 | 9 | 5.49 |
| 08/14/2026 18:44 | 100 | 5.49 |
| 08/14/2026 18:44 | 51 | 5.49 |
| 08/14/2026 18:44 | 45 | 5.49 |
| 08/14/2026 18:44 | 104 | 5.49 |
| 08/14/2026 18:43 | 88 | 5.50 |
| 08/14/2026 18:43 | 12 | 5.50 |
| 08/14/2026 18:42 | 100 | 5.50 |
| 08/14/2026 18:41 | 6 | 5.50 |
| 08/14/2026 18:36 | 1 | 5.49 |
| 08/14/2026 18:36 | 5 | 5.49 |
| 08/14/2026 18:36 | 17 | 5.49 |
| 08/14/2026 18:36 | 9 | 5.49 |
| 08/14/2026 18:36 | 100 | 5.49 |
| 08/14/2026 18:34 | 39 | 5.48 |
| 08/14/2026 18:34 | 90 | 5.48 |
| 08/14/2026 18:34 | 45 | 5.48 |
| 08/14/2026 18:34 | 14 | 5.48 |
| 08/14/2026 18:34 | 86 | 5.48 |
| 08/14/2026 18:34 | 100 | 5.48 |
| 08/14/2026 18:34 | 114 | 5.48 |
| 08/14/2026 18:30 | 1 | 5.49 |
| 08/14/2026 18:30 | 100 | 5.49 |
| 08/14/2026 18:30 | 91 | 5.49 |
| 08/14/2026 18:30 | 13 | 5.49 |
| 08/14/2026 18:22 | 100 | 5.50 |
| 08/14/2026 18:22 | 118 | 5.50 |
| 08/14/2026 18:19 | 13 | 5.50 |
| 08/14/2026 18:19 | 100 | 5.50 |
| 08/14/2026 18:19 | 50 | 5.50 |
| 08/14/2026 18:19 | 53 | 5.50 |
| 08/14/2026 18:14 | 100 | 5.49 |
| 08/14/2026 18:14 | 100 | 5.49 |
| 08/14/2026 18:14 | 100 | 5.48 |
| 08/14/2026 18:14 | 114 | 5.48 |
| 08/14/2026 18:14 | 82 | 5.46 |
| 08/14/2026 18:14 | 100 | 5.46 |
| 08/14/2026 18:14 | 100 | 5.46 |
| 08/14/2026 18:14 | 8 | 5.46 |
| 08/14/2026 18:14 | 8 | 5.46 |
| 08/14/2026 18:14 | 4 | 5.46 |
| 08/14/2026 18:12 | 77 | 5.45 |
| 08/14/2026 18:12 | 100 | 5.46 |
| 08/14/2026 18:05 | 27 | 5.46 |
| 08/14/2026 18:05 | 41 | 5.46 |
| 08/14/2026 18:05 | 100 | 5.46 |
| 08/14/2026 18:05 | 44 | 5.46 |
| 08/14/2026 18:05 | 68 | 5.46 |
| 08/14/2026 18:01 | 100 | 5.47 |
| 08/14/2026 18:01 | 100 | 5.47 |
| 08/14/2026 18:01 | 100 | 5.47 |
| 08/14/2026 18:01 | 100 | 5.47 |
| 08/14/2026 18:01 | 500 | 5.47 |
| 08/14/2026 18:01 | 102 | 5.47 |
| 08/14/2026 18:01 | 114 | 5.48 |
| 08/14/2026 17:59 | 15 | 5.50 |
| 08/14/2026 17:59 | 100 | 5.49 |
| 08/14/2026 17:59 | 1 | 5.49 |
| 08/14/2026 17:59 | 100 | 5.49 |
| 08/14/2026 17:59 | 5 | 5.48 |
| 08/14/2026 17:59 | 114 | 5.48 |
| 08/14/2026 17:59 | 86 | 5.48 |
| 08/14/2026 17:59 | 14 | 5.48 |
| 08/14/2026 17:58 | 100 | 5.48 |
| 08/14/2026 17:57 | 17 | 5.47 |
| 08/14/2026 17:57 | 100 | 5.47 |
| 08/14/2026 17:57 | 81 | 5.47 |
| 08/14/2026 17:57 | 21 | 5.47 |
| 08/14/2026 17:57 | 10 | 5.47 |
| 08/14/2026 17:57 | 2 | 5.47 |
| 08/14/2026 17:57 | 67 | 5.47 |
| 08/14/2026 17:56 | 33 | 5.47 |
| 08/14/2026 17:56 | 67 | 5.47 |
| 08/14/2026 17:56 | 35 | 5.47 |
| 08/14/2026 17:52 | 5 | 5.46 |
| 08/14/2026 17:52 | 19 | 5.46 |
| 08/14/2026 17:52 | 18 | 5.46 |
| 08/14/2026 17:52 | 82 | 5.46 |
| 08/14/2026 17:52 | 18 | 5.46 |
| 08/14/2026 17:52 | 66 | 5.46 |
| 08/14/2026 17:50 | 1 | 5.45 |
| 08/14/2026 17:50 | 100 | 5.45 |
| 08/14/2026 17:50 | 4 | 5.45 |
| 08/14/2026 17:50 | 78 | 5.45 |
| 08/14/2026 17:47 | 27 | 5.44 |
| 08/14/2026 17:47 | 110 | 5.44 |
| 08/14/2026 17:44 | 100 | 5.44 |
| 08/14/2026 17:40 | 1 | 5.44 |
| 08/14/2026 17:33 | 100 | 5.45 |
| 08/14/2026 17:33 | 132 | 5.45 |
| 08/14/2026 17:32 | 112 | 5.46 |
| 08/14/2026 17:32 | 27 | 5.46 |
| 08/14/2026 17:32 | 600 | 5.46 |
| 08/14/2026 17:32 | 10 | 5.46 |
| 08/14/2026 17:32 | 80 | 5.46 |
| 08/14/2026 17:32 | 112 | 5.46 |
| 08/14/2026 17:32 | 100 | 5.46 |
| 08/14/2026 17:32 | 16 | 5.46 |
| 08/14/2026 17:32 | 1 | 5.46 |
| 08/14/2026 17:30 | 38 | 5.455 |
| 08/14/2026 17:29 | 1 | 5.455 |
| 08/14/2026 17:29 | 90 | 5.46 |
| 08/14/2026 17:29 | 131 | 5.46 |
| 08/14/2026 17:29 | 98 | 5.47 |
| 08/14/2026 17:29 | 102 | 5.47 |
| 08/14/2026 17:29 | 100 | 5.465 |
| 08/14/2026 17:29 | 19 | 5.46 |
| 08/14/2026 17:27 | 38 | 5.47 |
| 08/14/2026 17:21 | 31 | 5.48 |
| 08/14/2026 17:20 | 45 | 5.49 |
| 08/14/2026 17:19 | 100 | 5.49 |
| 08/14/2026 17:19 | 100 | 5.49 |
| 08/14/2026 17:18 | 13 | 5.49 |
| 08/14/2026 17:18 | 82 | 5.49 |
| 08/14/2026 17:17 | 27 | 5.50 |
| 08/14/2026 17:17 | 118 | 5.50 |
| 08/14/2026 17:17 | 1 | 5.51 |
| 08/14/2026 17:17 | 106 | 5.51 |
| 08/14/2026 17:17 | 10 | 5.51 |
| 08/14/2026 17:17 | 73 | 5.51 |
| 08/14/2026 17:17 | 34 | 5.51 |
| 08/14/2026 17:13 | 106 | 5.51 |
| 08/14/2026 17:13 | 100 | 5.51 |
| 08/14/2026 17:13 | 34 | 5.51 |
| 08/14/2026 17:13 | 36 | 5.50 |
| 08/14/2026 17:13 | 82 | 5.50 |
| 08/14/2026 17:13 | 18 | 5.50 |
| 08/14/2026 17:13 | 100 | 5.50 |
| 08/14/2026 17:13 | 118 | 5.50 |
| 08/14/2026 17:13 | 1 | 5.51 |
| 08/14/2026 17:13 | 106 | 5.51 |
| 08/14/2026 17:13 | 400 | 5.51 |
| 08/14/2026 17:13 | 106 | 5.51 |
| 08/14/2026 17:13 | 100 | 5.52 |
| 08/14/2026 17:13 | 96 | 5.52 |
| 08/14/2026 17:13 | 110 | 5.53 |
| 08/14/2026 17:13 | 7 | 5.52 |
| 08/14/2026 17:13 | 100 | 5.52 |
| 08/14/2026 17:13 | 100 | 5.52 |
| 08/14/2026 17:13 | 128 | 5.52 |
| 08/14/2026 17:12 | 13 | 5.51 |
| 08/14/2026 17:12 | 92 | 5.51 |
| 08/14/2026 17:12 | 100 | 5.51 |
| 08/14/2026 17:12 | 106 | 5.51 |
| 08/14/2026 17:12 | 37 | 5.50 |
| 08/14/2026 17:12 | 15 | 5.50 |
| 08/14/2026 17:12 | 206 | 5.50 |
| 08/14/2026 17:12 | 92 | 5.50 |
| 08/14/2026 17:09 | 100 | 5.48 |
| 08/14/2026 17:09 | 200 | 5.48 |
| 08/14/2026 17:09 | 152 | 5.48 |
| 08/14/2026 17:09 | 104 | 5.49 |
| 08/14/2026 17:07 | 18 | 5.50 |
| 08/14/2026 17:01 | 140 | 5.49 |
| 08/14/2026 17:01 | 1 | 5.49 |
| 08/14/2026 17:01 | 200 | 5.49 |
| 08/14/2026 17:01 | 100 | 5.50 |
| 08/14/2026 17:01 | 100 | 5.49 |
| 08/14/2026 17:01 | 100 | 5.49 |
| 08/14/2026 17:01 | 104 | 5.49 |
| 08/14/2026 17:01 | 11 | 5.46 |
| 08/14/2026 17:01 | 100 | 5.46 |
| 08/14/2026 17:01 | 45 | 5.46 |
| 08/14/2026 17:01 | 555 | 5.46 |
| 08/14/2026 17:01 | 100 | 5.46 |
| 08/14/2026 17:01 | 112 | 5.46 |
| 08/14/2026 17:01 | 18 | 5.45 |
| 08/14/2026 17:01 | 100 | 5.45 |
| 08/14/2026 17:01 | 100 | 5.45 |
| 08/14/2026 17:01 | 100 | 5.44 |
| 08/14/2026 17:01 | 67 | 5.44 |
| 08/14/2026 17:01 | 2 | 5.44 |
| 08/14/2026 17:01 | 100 | 5.44 |
| 08/14/2026 17:01 | 110 | 5.44 |
| 08/14/2026 17:00 | 38 | 5.43 |
| 08/14/2026 17:00 | 38 | 5.43 |
| 08/14/2026 17:00 | 38 | 5.43 |
| 08/14/2026 16:56 | 40 | 5.43 |
| 08/14/2026 16:56 | 98 | 5.43 |
| 08/14/2026 16:56 | 108 | 5.42 |
| 08/14/2026 16:56 | 100 | 5.41 |
| 08/14/2026 16:56 | 100 | 5.41 |
| 08/14/2026 16:56 | 94 | 5.41 |
| 08/14/2026 16:56 | 400 | 5.40 |
| 08/14/2026 16:56 | 106 | 5.40 |
| 08/14/2026 16:56 | 100 | 5.39 |
| 08/14/2026 16:56 | 50 | 5.39 |
| 08/14/2026 16:56 | 100 | 5.39 |
| 08/14/2026 16:56 | 26 | 5.39 |
| 08/14/2026 16:56 | 116 | 5.39 |
| 08/14/2026 16:53 | 16 | 5.39 |
| 08/14/2026 16:53 | 84 | 5.39 |
| 08/14/2026 16:53 | 116 | 5.39 |
| 08/14/2026 16:53 | 13 | 5.40 |
| 08/14/2026 16:53 | 60 | 5.40 |
| 08/14/2026 16:53 | 50 | 5.40 |
| 08/14/2026 16:53 | 106 | 5.40 |
| 08/14/2026 16:51 | 1 | 5.41 |
| 08/14/2026 16:51 | 33 | 5.41 |
| 08/14/2026 16:51 | 47 | 5.41 |
| 08/14/2026 16:51 | 13 | 5.41 |
| 08/14/2026 16:51 | 200 | 5.41 |
| 08/14/2026 16:51 | 26 | 5.41 |
| 08/14/2026 16:51 | 14 | 5.41 |
| 08/14/2026 16:51 | 38 | 5.42 |
| 08/14/2026 16:47 | 80 | 5.41 |
| 08/14/2026 16:47 | 108 | 5.42 |
| 08/14/2026 16:46 | 1 | 5.43 |
| 08/14/2026 16:44 | 39 | 5.43 |
| 08/14/2026 16:43 | 2 | 5.43 |
| 08/14/2026 16:33 | 16 | 5.43 |
| 08/14/2026 16:33 | 45 | 5.44 |
| 08/14/2026 16:33 | 1 | 5.44 |
| 08/14/2026 16:33 | 110 | 5.44 |
| 08/14/2026 16:32 | 100 | 5.45 |
| 08/14/2026 16:32 | 100 | 5.46 |
| 08/14/2026 16:32 | 100 | 5.46 |
| 08/14/2026 16:32 | 20 | 5.46 |
| 08/14/2026 16:32 | 400 | 5.46 |
| 08/14/2026 16:32 | 112 | 5.46 |
| 08/14/2026 16:32 | 100 | 5.46 |
| 08/14/2026 16:32 | 100 | 5.45 |
| 08/14/2026 16:32 | 100 | 5.45 |
| 08/14/2026 16:32 | 15 | 5.45 |
| 08/14/2026 16:32 | 100 | 5.45 |
| 08/14/2026 16:30 | 1 | 5.435 |
| 08/14/2026 16:30 | 5 | 5.44 |
| 08/14/2026 16:30 | 5 | 5.44 |
| 08/14/2026 16:27 | 79 | 5.43 |
| 08/14/2026 16:27 | 100 | 5.43 |
| 08/14/2026 16:27 | 54 | 5.43 |
| 08/14/2026 16:27 | 98 | 5.43 |
| 08/14/2026 16:19 | 20 | 5.42 |
| 08/14/2026 16:19 | 49 | 5.42 |
| 08/14/2026 16:19 | 67 | 5.42 |
| 08/14/2026 16:18 | 1 | 5.42 |
| 08/14/2026 16:18 | 7 | 5.42 |
| 08/14/2026 16:18 | 300 | 5.42 |
| 08/14/2026 16:16 | 41 | 5.415 |
| 08/14/2026 16:16 | 45 | 5.42 |
| 08/14/2026 16:16 | 22 | 5.42 |
| 08/14/2026 16:15 | 38 | 5.42 |
| 08/14/2026 16:15 | 38 | 5.42 |
| 08/14/2026 16:13 | 100 | 5.41 |
| 08/14/2026 16:13 | 100 | 5.41 |
| 08/14/2026 16:13 | 94 | 5.41 |
| 08/14/2026 16:13 | 22 | 5.40 |
| 08/14/2026 16:13 | 45 | 5.40 |
| 08/14/2026 16:13 | 7 | 5.40 |
| 08/14/2026 16:13 | 100 | 5.40 |
| 08/14/2026 16:13 | 7 | 5.40 |
| 08/14/2026 16:12 | 100 | 5.40 |
| 08/14/2026 16:12 | 106 | 5.40 |
| 08/14/2026 16:11 | 100 | 5.39 |
| 08/14/2026 16:11 | 1 | 5.39 |
| 08/14/2026 16:11 | 16 | 5.39 |
| 08/14/2026 16:11 | 100 | 5.39 |
| 08/14/2026 16:08 | 10 | 5.40 |
| 08/14/2026 16:08 | 74 | 5.40 |
| 08/14/2026 16:08 | 6 | 5.40 |
| 08/14/2026 16:08 | 6 | 5.40 |
| 08/14/2026 16:08 | 100 | 5.40 |
| 08/14/2026 16:07 | 5 | 5.415 |
| 08/14/2026 16:07 | 198 | 5.415 |
| 08/14/2026 16:07 | 100 | 5.41 |
| 08/14/2026 16:07 | 100 | 5.41 |
| 08/14/2026 16:07 | 36 | 5.41 |
| 08/14/2026 16:07 | 36 | 5.41 |
| 08/14/2026 16:05 | 53 | 5.40 |
| 08/14/2026 16:05 | 400 | 5.39 |
| 08/14/2026 16:05 | 40 | 5.39 |
| 08/14/2026 16:05 | 18 | 5.39 |
| 08/14/2026 16:05 | 18 | 5.39 |
| 08/14/2026 16:05 | 100 | 5.38 |
| 08/14/2026 16:05 | 600 | 5.38 |
| 08/14/2026 16:05 | 30 | 5.38 |
| 08/14/2026 16:05 | 26 | 5.38 |
| 08/14/2026 16:05 | 85 | 5.37 |
| 08/14/2026 16:05 | 29 | 5.37 |
| 08/14/2026 16:05 | 6 | 5.37 |
| 08/14/2026 16:05 | 5 | 5.36 |
| 08/14/2026 16:05 | 94 | 5.37 |
| 08/14/2026 16:05 | 32 | 5.37 |
| 08/14/2026 16:05 | 30 | 5.37 |
| 08/14/2026 16:05 | 5 | 5.36 |
| 08/14/2026 16:05 | 95 | 5.36 |
| 08/14/2026 16:05 | 100 | 5.36 |
| 08/14/2026 16:05 | 5 | 5.35 |
| 08/14/2026 16:05 | 100 | 5.35 |
| 08/14/2026 16:05 | 7 | 5.35 |
| 08/14/2026 16:03 | 9 | 5.35 |
| 08/14/2026 16:03 | 91 | 5.35 |
| 08/14/2026 16:03 | 12 | 5.35 |
| 08/14/2026 16:03 | 35 | 5.35 |
| 08/14/2026 16:01 | 100 | 5.35 |
| 08/14/2026 16:01 | 30 | 5.35 |
| 08/14/2026 16:01 | 74 | 5.34 |
| 08/14/2026 16:01 | 12 | 5.34 |
| 08/14/2026 16:01 | 100 | 5.34 |
| 08/14/2026 16:01 | 30 | 5.34 |
| 08/14/2026 16:01 | 100 | 5.33 |
| 08/14/2026 16:01 | 82 | 5.33 |
| 08/14/2026 16:00 | 100 | 5.33 |
| 08/14/2026 16:00 | 82 | 5.33 |
| 08/14/2026 16:00 | 38 | 5.33 |
| 08/14/2026 16:00 | 38 | 5.33 |
| 08/14/2026 16:00 | 39 | 5.33 |
| 08/14/2026 16:00 | 100 | 5.33 |
| 08/14/2026 16:00 | 98 | 5.33 |
| 08/14/2026 16:00 | 2 | 5.33 |
| 08/14/2026 16:00 | 42 | 5.33 |
| 08/14/2026 16:00 | 36 | 5.32 |
| 08/14/2026 16:00 | 1 | 5.31 |
| 08/14/2026 15:56 | 70 | 5.31 |
| 08/14/2026 15:51 | 100 | 5.30 |
| 08/14/2026 15:51 | 88 | 5.30 |
| 08/14/2026 15:49 | 9 | 5.295 |
| 08/14/2026 15:49 | 3 | 5.29 |
| 08/14/2026 15:49 | 4 | 5.295 |
| 08/14/2026 15:48 | 1 | 5.295 |
| 08/14/2026 15:48 | 5 | 5.29 |
| 08/14/2026 15:46 | 22 | 5.30 |
| 08/14/2026 15:46 | 3 | 5.305 |
| 08/14/2026 15:45 | 80 | 5.335 |
| 08/14/2026 15:45 | 100 | 5.335 |
| 08/14/2026 15:45 | 32 | 5.335 |
| 08/14/2026 15:41 | 44 | 5.34 |
| 08/14/2026 15:41 | 100 | 5.34 |
| 08/14/2026 15:39 | 38 | 5.33 |
| 08/14/2026 15:38 | 22 | 5.34 |
| 08/14/2026 15:37 | 100 | 5.34 |
| 08/14/2026 15:37 | 97 | 5.37 |
| 08/14/2026 15:37 | 3 | 5.37 |
| 08/14/2026 15:33 | 100 | 5.39 |
| 08/14/2026 15:30 | 3 | 5.40 |
| 08/14/2026 15:30 | 100 | 5.39 |
| 08/14/2026 15:30 | 100 | 5.39 |
| 08/14/2026 15:30 | 100 | 5.39 |
| 08/14/2026 15:30 | 100 | 5.39 |
| 08/14/2026 15:30 | 100 | 5.39 |
| 08/14/2026 15:30 | 100 | 5.40 |
| 08/14/2026 15:30 | 1 | 5.40 |
| 08/14/2026 15:30 | 3852 | 5.38 |