Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:07:13
|
Bid
04/27/2026 -
16:30:34
|
Bid Volume |
Ask
04/27/2026 -
16:30:34
|
Ask Volume |
|---|---|---|---|---|
|
6.15
+0.09
(
+1.49% )
|
6.16
|
100 |
6.25
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:06 | 1 | 6.23 |
| 04/27/2026 10:06 | 1 | 6.185 |
| 04/27/2026 10:06 | 6 | 6.23 |
| 04/27/2026 10:06 | 19 | 6.185 |
| 04/27/2026 10:06 | 5 | 6.185 |
| 04/27/2026 10:05 | 1 | 6.185 |
| 04/27/2026 10:05 | 2 | 6.185 |
| 04/27/2026 10:04 | 1 | 6.18 |
| 04/27/2026 10:04 | 45 | 6.2131 |
| 04/27/2026 10:04 | 29 | 6.1905 |
| 04/27/2026 10:03 | 1 | 6.175 |
| 04/27/2026 10:03 | 1 | 6.2214 |
| 04/27/2026 10:02 | 1 | 6.175 |
| 04/27/2026 10:02 | 15 | 6.175 |