Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.39
+0.01
(
+0.19% )
|
5.39
|
800 |
5.40
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 5.39 |
| 06/17/2026 22:30 | � | 5.39 |
| 06/17/2026 22:00 | � | 5.39 |
| 06/17/2026 22:00 | 28029 | 5.39 |
| 06/17/2026 21:59 | 1 | 5.40 |
| 06/17/2026 21:59 | 1 | 5.40 |
| 06/17/2026 21:59 | 1 | 5.395 |
| 06/17/2026 21:59 | 16 | 5.40 |
| 06/17/2026 21:59 | 44 | 5.40 |
| 06/17/2026 21:59 | 8 | 5.40 |
| 06/17/2026 21:59 | 12 | 5.40 |
| 06/17/2026 21:59 | 2 | 5.40 |
| 06/17/2026 21:59 | 89 | 5.395 |
| 06/17/2026 21:59 | 100 | 5.395 |
| 06/17/2026 21:59 | 234 | 5.40 |
| 06/17/2026 21:59 | 100 | 5.40 |
| 06/17/2026 21:59 | 100 | 5.395 |
| 06/17/2026 21:59 | 119 | 5.40 |
| 06/17/2026 21:59 | 71 | 5.40 |
| 06/17/2026 21:59 | 238 | 5.40 |
| 06/17/2026 21:59 | 66 | 5.40 |
| 06/17/2026 21:59 | 195 | 5.40 |
| 06/17/2026 21:59 | 44 | 5.40 |
| 06/17/2026 21:59 | 7 | 5.40 |
| 06/17/2026 21:59 | 9 | 5.40 |
| 06/17/2026 21:59 | 6 | 5.40 |
| 06/17/2026 21:59 | 18 | 5.40 |
| 06/17/2026 21:59 | 40 | 5.40 |
| 06/17/2026 21:59 | 5 | 5.40 |
| 06/17/2026 21:59 | 22 | 5.40 |
| 06/17/2026 21:59 | 17 | 5.40 |
| 06/17/2026 21:59 | 1 | 5.40 |
| 06/17/2026 21:59 | 30 | 5.40 |
| 06/17/2026 21:59 | 70 | 5.40 |
| 06/17/2026 21:59 | 41 | 5.40 |
| 06/17/2026 21:59 | 1 | 5.40 |
| 06/17/2026 21:59 | 3 | 5.40 |
| 06/17/2026 21:59 | 11 | 5.40 |
| 06/17/2026 21:59 | 44 | 5.40 |
| 06/17/2026 21:59 | 151 | 5.40 |
| 06/17/2026 21:59 | 209 | 5.40 |
| 06/17/2026 21:59 | 39 | 5.40 |
| 06/17/2026 21:59 | 11 | 5.40 |
| 06/17/2026 21:59 | 44 | 5.40 |
| 06/17/2026 21:59 | 14 | 5.40 |
| 06/17/2026 21:59 | 300 | 5.40 |
| 06/17/2026 21:59 | 100 | 5.40 |
| 06/17/2026 21:59 | 32 | 5.40 |
| 06/17/2026 21:59 | 91 | 5.395 |
| 06/17/2026 21:59 | 9 | 5.39 |
| 06/17/2026 21:59 | 10 | 5.395 |
| 06/17/2026 21:59 | 27 | 5.395 |
| 06/17/2026 21:59 | 9 | 5.395 |
| 06/17/2026 21:59 | 1 | 5.395 |
| 06/17/2026 21:59 | 25 | 5.395 |
| 06/17/2026 21:58 | 1 | 5.395 |
| 06/17/2026 21:58 | 3 | 5.395 |
| 06/17/2026 21:58 | 1 | 5.395 |
| 06/17/2026 21:58 | 23 | 5.395 |
| 06/17/2026 21:58 | 17 | 5.395 |
| 06/17/2026 21:57 | 26 | 5.39 |
| 06/17/2026 21:57 | 100 | 5.39 |
| 06/17/2026 21:57 | 26 | 5.39 |
| 06/17/2026 21:57 | 10 | 5.39 |
| 06/17/2026 21:57 | 100 | 5.39 |
| 06/17/2026 21:57 | 10 | 5.39 |
| 06/17/2026 21:57 | 46 | 5.39 |
| 06/17/2026 21:57 | 100 | 5.39 |
| 06/17/2026 21:57 | 217 | 5.39 |
| 06/17/2026 21:57 | 100 | 5.39 |
| 06/17/2026 21:57 | 38 | 5.39 |
| 06/17/2026 21:57 | 83 | 5.39 |
| 06/17/2026 21:57 | 44 | 5.39 |
| 06/17/2026 21:57 | 2 | 5.385 |
| 06/17/2026 21:55 | 65 | 5.38 |
| 06/17/2026 21:55 | 26 | 5.38 |
| 06/17/2026 21:55 | 26 | 5.38 |
| 06/17/2026 21:55 | 44 | 5.38 |
| 06/17/2026 21:55 | 76 | 5.38 |
| 06/17/2026 21:55 | 300 | 5.38 |
| 06/17/2026 21:55 | 55 | 5.38 |
| 06/17/2026 21:55 | 100 | 5.38 |
| 06/17/2026 21:55 | 100 | 5.38 |
| 06/17/2026 21:55 | 22 | 5.38 |
| 06/17/2026 21:55 | 4 | 5.38 |
| 06/17/2026 21:55 | 1 | 5.38 |
| 06/17/2026 21:55 | 13 | 5.38 |
| 06/17/2026 21:55 | 44 | 5.37 |
| 06/17/2026 21:53 | 4 | 5.37 |
| 06/17/2026 21:53 | 100 | 5.37 |
| 06/17/2026 21:53 | 42 | 5.37 |
| 06/17/2026 21:53 | 100 | 5.37 |
| 06/17/2026 21:53 | 44 | 5.37 |
| 06/17/2026 21:53 | 62 | 5.37 |
| 06/17/2026 21:53 | 37 | 5.37 |
| 06/17/2026 21:53 | 10 | 5.37 |
| 06/17/2026 21:53 | 122 | 5.37 |
| 06/17/2026 21:53 | 13 | 5.36 |
| 06/17/2026 21:53 | 13 | 5.36 |
| 06/17/2026 21:53 | 12 | 5.36 |
| 06/17/2026 21:53 | 26 | 5.36 |
| 06/17/2026 21:52 | 9 | 5.37 |
| 06/17/2026 21:52 | 100 | 5.37 |
| 06/17/2026 21:52 | 34 | 5.37 |
| 06/17/2026 21:52 | 9 | 5.38 |
| 06/17/2026 21:51 | 10 | 5.37 |
| 06/17/2026 21:51 | 9 | 5.38 |
| 06/17/2026 21:50 | 8 | 5.38 |
| 06/17/2026 21:50 | 4 | 5.38 |
| 06/17/2026 21:50 | 2 | 5.38 |
| 06/17/2026 21:50 | 28 | 5.38 |
| 06/17/2026 21:50 | 9 | 5.38 |
| 06/17/2026 21:50 | 19 | 5.38 |
| 06/17/2026 21:50 | 11 | 5.38 |
| 06/17/2026 21:50 | 29 | 5.38 |
| 06/17/2026 21:50 | 2 | 5.38 |
| 06/17/2026 21:50 | 9 | 5.38 |
| 06/17/2026 21:49 | 27 | 5.38 |
| 06/17/2026 21:49 | 17 | 5.38 |
| 06/17/2026 21:49 | 9 | 5.38 |
| 06/17/2026 21:49 | 9 | 5.38 |
| 06/17/2026 21:49 | 12 | 5.38 |
| 06/17/2026 21:49 | 40 | 5.38 |
| 06/17/2026 21:43 | 38 | 5.39 |
| 06/17/2026 21:42 | 17 | 5.39 |
| 06/17/2026 21:41 | 17 | 5.39 |
| 06/17/2026 21:41 | 9 | 5.38 |
| 06/17/2026 21:41 | 40 | 5.38 |
| 06/17/2026 21:41 | 3 | 5.38 |
| 06/17/2026 21:41 | 13 | 5.38 |
| 06/17/2026 21:41 | 30 | 5.38 |
| 06/17/2026 21:39 | 48 | 5.37 |
| 06/17/2026 21:39 | 23 | 5.37 |
| 06/17/2026 21:39 | 44 | 5.37 |
| 06/17/2026 21:39 | 9 | 5.37 |
| 06/17/2026 21:39 | 9 | 5.37 |
| 06/17/2026 21:39 | 9 | 5.37 |
| 06/17/2026 21:39 | 20 | 5.37 |
| 06/17/2026 21:39 | 100 | 5.37 |
| 06/17/2026 21:39 | 200 | 5.375 |
| 06/17/2026 21:39 | 100 | 5.375 |
| 06/17/2026 21:36 | 4 | 5.37 |
| 06/17/2026 21:36 | 100 | 5.37 |
| 06/17/2026 21:36 | 3 | 5.37 |
| 06/17/2026 21:36 | 95 | 5.37 |
| 06/17/2026 21:36 | 5 | 5.37 |
| 06/17/2026 21:36 | 34 | 5.37 |
| 06/17/2026 21:32 | 25 | 5.36 |
| 06/17/2026 21:32 | 28 | 5.36 |
| 06/17/2026 21:32 | 72 | 5.36 |
| 06/17/2026 21:32 | 20 | 5.36 |
| 06/17/2026 21:31 | 10 | 5.36 |
| 06/17/2026 21:31 | 9 | 5.36 |
| 06/17/2026 21:31 | 22 | 5.36 |
| 06/17/2026 21:31 | 22 | 5.36 |
| 06/17/2026 21:31 | 100 | 5.36 |
| 06/17/2026 21:31 | 2 | 5.36 |
| 06/17/2026 21:31 | 9 | 5.36 |
| 06/17/2026 21:31 | 10 | 5.36 |
| 06/17/2026 21:31 | 30 | 5.36 |
| 06/17/2026 21:31 | 22 | 5.36 |
| 06/17/2026 21:28 | 9 | 5.37 |
| 06/17/2026 21:27 | 9 | 5.37 |
| 06/17/2026 21:25 | 100 | 5.37 |
| 06/17/2026 21:21 | 12 | 5.37 |
| 06/17/2026 21:21 | 22 | 5.37 |
| 06/17/2026 21:20 | 12 | 5.37 |
| 06/17/2026 21:20 | 22 | 5.37 |
| 06/17/2026 21:20 | 9 | 5.38 |
| 06/17/2026 21:20 | 1 | 5.38 |
| 06/17/2026 21:20 | 100 | 5.38 |
| 06/17/2026 21:20 | 30 | 5.38 |
| 06/17/2026 21:17 | 34 | 5.39 |
| 06/17/2026 21:17 | 55 | 5.39 |
| 06/17/2026 21:17 | 15 | 5.39 |
| 06/17/2026 21:15 | 11 | 5.395 |
| 06/17/2026 21:14 | 20 | 5.39 |
| 06/17/2026 21:14 | 15 | 5.39 |
| 06/17/2026 21:14 | 2 | 5.39 |
| 06/17/2026 21:14 | 36 | 5.39 |
| 06/17/2026 21:13 | 18 | 5.40 |
| 06/17/2026 21:13 | 1 | 5.40 |
| 06/17/2026 21:13 | 36 | 5.40 |
| 06/17/2026 21:13 | 1 | 5.40 |
| 06/17/2026 21:13 | 36 | 5.40 |
| 06/17/2026 21:13 | 1 | 5.40 |
| 06/17/2026 21:13 | 36 | 5.40 |
| 06/17/2026 21:13 | 1 | 5.40 |
| 06/17/2026 21:13 | 36 | 5.40 |
| 06/17/2026 21:13 | 9 | 5.40 |
| 06/17/2026 21:13 | 11 | 5.40 |
| 06/17/2026 21:13 | 9 | 5.40 |
| 06/17/2026 21:13 | 32 | 5.40 |
| 06/17/2026 21:13 | 36 | 5.40 |
| 06/17/2026 21:13 | 1 | 5.40 |
| 06/17/2026 21:09 | 1 | 5.40 |
| 06/17/2026 21:09 | 1 | 5.40 |
| 06/17/2026 21:09 | 1 | 5.40 |
| 06/17/2026 21:09 | 1 | 5.40 |
| 06/17/2026 21:09 | 40 | 5.40 |
| 06/17/2026 21:09 | 32 | 5.40 |
| 06/17/2026 21:08 | 100 | 5.405 |
| 06/17/2026 21:06 | 72 | 5.40 |
| 06/17/2026 21:06 | 18 | 5.40 |
| 06/17/2026 21:06 | 10 | 5.40 |
| 06/17/2026 21:06 | 39 | 5.40 |
| 06/17/2026 21:06 | 10 | 5.40 |
| 06/17/2026 21:06 | 35 | 5.40 |
| 06/17/2026 21:06 | 3 | 5.40 |
| 06/17/2026 21:06 | 32 | 5.40 |
| 06/17/2026 21:05 | 28 | 5.39 |
| 06/17/2026 21:05 | 2 | 5.39 |
| 06/17/2026 21:05 | 1 | 5.39 |
| 06/17/2026 21:05 | 1 | 5.39 |
| 06/17/2026 21:05 | 1 | 5.39 |
| 06/17/2026 21:05 | 2 | 5.39 |
| 06/17/2026 21:05 | 1 | 5.39 |
| 06/17/2026 21:05 | 1 | 5.39 |
| 06/17/2026 21:05 | 1 | 5.39 |
| 06/17/2026 21:05 | 1 | 5.39 |
| 06/17/2026 21:05 | 33 | 5.39 |
| 06/17/2026 21:05 | 18 | 5.39 |
| 06/17/2026 21:02 | 69 | 5.39 |
| 06/17/2026 21:02 | 18 | 5.39 |
| 06/17/2026 21:02 | 100 | 5.39 |
| 06/17/2026 21:02 | 33 | 5.39 |
| 06/17/2026 21:02 | 36 | 5.39 |
| 06/17/2026 21:02 | 1 | 5.40 |
| 06/17/2026 21:02 | 1 | 5.40 |
| 06/17/2026 21:02 | 1 | 5.40 |
| 06/17/2026 21:02 | 1 | 5.40 |
| 06/17/2026 21:02 | 1 | 5.40 |
| 06/17/2026 21:02 | 1 | 5.40 |
| 06/17/2026 21:02 | 56 | 5.40 |
| 06/17/2026 21:02 | 1 | 5.40 |
| 06/17/2026 21:02 | 3 | 5.40 |
| 06/17/2026 21:02 | 3 | 5.40 |
| 06/17/2026 21:02 | 1 | 5.40 |
| 06/17/2026 21:02 | 1 | 5.40 |
| 06/17/2026 21:02 | 1 | 5.40 |
| 06/17/2026 21:02 | 8 | 5.40 |
| 06/17/2026 21:02 | 1 | 5.40 |
| 06/17/2026 21:02 | 1 | 5.40 |
| 06/17/2026 21:02 | 9 | 5.40 |
| 06/17/2026 21:02 | 1 | 5.40 |
| 06/17/2026 21:02 | 2 | 5.40 |
| 06/17/2026 21:02 | 32 | 5.40 |
| 06/17/2026 21:02 | 2 | 5.40 |
| 06/17/2026 21:02 | 21 | 5.40 |
| 06/17/2026 21:02 | 23 | 5.40 |
| 06/17/2026 21:01 | 18 | 5.40 |
| 06/17/2026 21:01 | 32 | 5.40 |
| 06/17/2026 21:00 | 36 | 5.39 |
| 06/17/2026 20:58 | 30 | 5.38 |
| 06/17/2026 20:58 | 100 | 5.38 |
| 06/17/2026 20:58 | 21 | 5.38 |
| 06/17/2026 20:58 | 100 | 5.38 |
| 06/17/2026 20:58 | 25 | 5.38 |
| 06/17/2026 20:58 | 10 | 5.38 |
| 06/17/2026 20:58 | 100 | 5.38 |
| 06/17/2026 20:58 | 90 | 5.38 |
| 06/17/2026 20:58 | 2 | 5.38 |
| 06/17/2026 20:58 | 2 | 5.38 |
| 06/17/2026 20:58 | 38 | 5.38 |
| 06/17/2026 20:58 | 32 | 5.38 |
| 06/17/2026 20:58 | 30 | 5.38 |
| 06/17/2026 20:41 | 1 | 5.37 |
| 06/17/2026 20:41 | 34 | 5.37 |
| 06/17/2026 20:38 | 36 | 5.39 |
| 06/17/2026 20:38 | 3 | 5.39 |
| 06/17/2026 20:38 | 11 | 5.39 |
| 06/17/2026 20:38 | 36 | 5.39 |
| 06/17/2026 20:37 | 18 | 5.38 |
| 06/17/2026 20:37 | 54 | 5.38 |
| 06/17/2026 20:37 | 41 | 5.38 |
| 06/17/2026 20:37 | 10 | 5.38 |
| 06/17/2026 20:37 | 32 | 5.38 |
| 06/17/2026 20:35 | 26 | 5.37 |
| 06/17/2026 20:35 | 1 | 5.37 |
| 06/17/2026 20:35 | 3 | 5.37 |
| 06/17/2026 20:35 | 26 | 5.37 |
| 06/17/2026 20:35 | 1 | 5.37 |
| 06/17/2026 20:35 | 3 | 5.37 |
| 06/17/2026 20:35 | 26 | 5.37 |
| 06/17/2026 20:35 | 12 | 5.37 |
| 06/17/2026 20:34 | 100 | 5.37 |
| 06/17/2026 20:34 | 34 | 5.37 |
| 06/17/2026 20:34 | 100 | 5.37 |
| 06/17/2026 20:34 | 100 | 5.37 |
| 06/17/2026 20:34 | 12 | 5.37 |
| 06/17/2026 20:34 | 2 | 5.37 |
| 06/17/2026 20:34 | 100 | 5.37 |
| 06/17/2026 20:34 | 34 | 5.37 |
| 06/17/2026 20:34 | 18 | 5.38 |
| 06/17/2026 20:34 | 100 | 5.38 |
| 06/17/2026 20:34 | 55 | 5.38 |
| 06/17/2026 20:34 | 30 | 5.38 |
| 06/17/2026 20:33 | 9 | 5.39 |
| 06/17/2026 20:33 | 10 | 5.39 |
| 06/17/2026 20:33 | 10 | 5.39 |
| 06/17/2026 20:33 | 18 | 5.39 |
| 06/17/2026 20:33 | 9 | 5.39 |
| 06/17/2026 20:33 | 27 | 5.39 |
| 06/17/2026 20:33 | 18 | 5.39 |
| 06/17/2026 20:33 | 9 | 5.39 |
| 06/17/2026 20:33 | 17 | 5.39 |
| 06/17/2026 20:33 | 19 | 5.39 |
| 06/17/2026 20:33 | 2 | 5.39 |
| 06/17/2026 20:33 | 28 | 5.39 |
| 06/17/2026 20:32 | 23 | 5.38 |
| 06/17/2026 20:32 | 1 | 5.38 |
| 06/17/2026 20:32 | 1 | 5.38 |
| 06/17/2026 20:32 | 1 | 5.38 |
| 06/17/2026 20:32 | 34 | 5.38 |
| 06/17/2026 20:32 | 1 | 5.38 |
| 06/17/2026 20:32 | 1 | 5.38 |
| 06/17/2026 20:32 | 1 | 5.38 |
| 06/17/2026 20:32 | 35 | 5.38 |
| 06/17/2026 20:32 | 1 | 5.38 |
| 06/17/2026 20:32 | 1 | 5.38 |
| 06/17/2026 20:32 | 35 | 5.38 |
| 06/17/2026 20:32 | 1 | 5.38 |
| 06/17/2026 20:32 | 1 | 5.38 |
| 06/17/2026 20:32 | 1 | 5.38 |
| 06/17/2026 20:32 | 88 | 5.38 |
| 06/17/2026 20:32 | 4 | 5.38 |
| 06/17/2026 20:32 | 37 | 5.38 |
| 06/17/2026 20:32 | 15 | 5.38 |
| 06/17/2026 20:32 | 15 | 5.38 |
| 06/17/2026 20:32 | 35 | 5.38 |
| 06/17/2026 20:32 | 100 | 5.38 |
| 06/17/2026 20:32 | 30 | 5.38 |
| 06/17/2026 20:32 | 100 | 5.38 |
| 06/17/2026 20:32 | 72 | 5.38 |
| 06/17/2026 20:32 | 24 | 5.38 |
| 06/17/2026 20:32 | 76 | 5.38 |
| 06/17/2026 20:32 | 16 | 5.38 |
| 06/17/2026 20:32 | 5 | 5.38 |
| 06/17/2026 20:32 | 5 | 5.38 |
| 06/17/2026 20:32 | 22 | 5.38 |
| 06/17/2026 20:32 | 24 | 5.38 |
| 06/17/2026 20:32 | 4 | 5.37 |
| 06/17/2026 20:32 | 22 | 5.37 |
| 06/17/2026 20:32 | 28 | 5.37 |
| 06/17/2026 20:30 | 24 | 5.36 |
| 06/17/2026 20:30 | 30 | 5.36 |
| 06/17/2026 20:30 | 98 | 5.36 |
| 06/17/2026 20:30 | 25 | 5.36 |
| 06/17/2026 20:30 | 46 | 5.36 |
| 06/17/2026 20:30 | 100 | 5.36 |
| 06/17/2026 20:30 | 20 | 5.36 |
| 06/17/2026 20:30 | 24 | 5.36 |
| 06/17/2026 20:30 | 38 | 5.35 |
| 06/17/2026 20:27 | 10 | 5.35 |
| 06/17/2026 20:27 | 100 | 5.35 |
| 06/17/2026 20:27 | 29 | 5.35 |
| 06/17/2026 20:27 | 95 | 5.35 |
| 06/17/2026 20:27 | 19 | 5.35 |
| 06/17/2026 20:27 | 66 | 5.35 |
| 06/17/2026 20:27 | 34 | 5.35 |
| 06/17/2026 20:24 | 3 | 5.335 |
| 06/17/2026 20:16 | 26 | 5.35 |
| 06/17/2026 20:16 | 18 | 5.36 |
| 06/17/2026 20:16 | 7 | 5.36 |
| 06/17/2026 20:15 | 38 | 5.365 |
| 06/17/2026 20:15 | 38 | 5.365 |
| 06/17/2026 20:15 | 38 | 5.365 |
| 06/17/2026 20:11 | 28 | 5.37 |
| 06/17/2026 20:10 | 38 | 5.375 |
| 06/17/2026 20:10 | 13 | 5.38 |
| 06/17/2026 20:10 | 100 | 5.38 |
| 06/17/2026 20:10 | 14 | 5.38 |
| 06/17/2026 20:10 | 18 | 5.38 |
| 06/17/2026 20:08 | 36 | 5.39 |
| 06/17/2026 20:07 | 3 | 5.40 |
| 06/17/2026 20:07 | 66 | 5.40 |
| 06/17/2026 20:07 | 33 | 5.40 |
| 06/17/2026 20:07 | 100 | 5.40 |
| 06/17/2026 20:07 | 14 | 5.40 |
| 06/17/2026 20:07 | 18 | 5.40 |
| 06/17/2026 20:04 | 38 | 5.405 |
| 06/17/2026 20:04 | 38 | 5.405 |
| 06/17/2026 20:04 | 32 | 5.41 |
| 06/17/2026 20:04 | 5 | 5.41 |
| 06/17/2026 20:03 | 39 | 5.41 |
| 06/17/2026 20:03 | 24 | 5.41 |
| 06/17/2026 20:03 | 28 | 5.41 |
| 06/17/2026 20:00 | 100 | 5.42 |
| 06/17/2026 20:00 | 28 | 5.42 |
| 06/17/2026 19:55 | 32 | 5.42 |
| 06/17/2026 19:55 | 10 | 5.42 |
| 06/17/2026 19:55 | 1 | 5.42 |
| 06/17/2026 19:55 | 1 | 5.42 |
| 06/17/2026 19:55 | 1 | 5.42 |
| 06/17/2026 19:55 | 2 | 5.42 |
| 06/17/2026 19:55 | 2 | 5.42 |
| 06/17/2026 19:55 | 1 | 5.42 |
| 06/17/2026 19:55 | 48 | 5.42 |
| 06/17/2026 19:55 | 6 | 5.42 |
| 06/17/2026 19:55 | 6 | 5.42 |
| 06/17/2026 19:55 | 40 | 5.42 |
| 06/17/2026 19:55 | 50 | 5.42 |
| 06/17/2026 19:55 | 20 | 5.42 |
| 06/17/2026 19:52 | 12 | 5.42 |
| 06/17/2026 19:41 | 38 | 5.41 |
| 06/17/2026 19:27 | 19 | 5.42 |
| 06/17/2026 19:27 | 18 | 5.42 |
| 06/17/2026 19:27 | 21 | 5.42 |
| 06/17/2026 19:19 | 19 | 5.42 |
| 06/17/2026 19:19 | 15 | 5.42 |
| 06/17/2026 19:19 | 14 | 5.42 |
| 06/17/2026 19:19 | 2 | 5.42 |
| 06/17/2026 19:15 | 38 | 5.43 |
| 06/17/2026 19:15 | 38 | 5.43 |
| 06/17/2026 19:14 | 38 | 5.43 |
| 06/17/2026 19:14 | 24 | 5.42 |
| 06/17/2026 19:14 | 26 | 5.42 |
| 06/17/2026 19:12 | 38 | 5.43 |
| 06/17/2026 19:12 | 19 | 5.43 |
| 06/17/2026 19:12 | 14 | 5.43 |
| 06/17/2026 19:12 | 37 | 5.43 |
| 06/17/2026 19:12 | 5 | 5.43 |
| 06/17/2026 19:12 | 26 | 5.43 |
| 06/17/2026 19:12 | 12 | 5.43 |
| 06/17/2026 19:12 | 10 | 5.43 |
| 06/17/2026 19:09 | 1 | 5.435 |
| 06/17/2026 19:08 | 38 | 5.435 |
| 06/17/2026 19:06 | 47 | 5.44 |
| 06/17/2026 19:06 | 88 | 5.44 |
| 06/17/2026 19:06 | 24 | 5.44 |
| 06/17/2026 19:06 | 18 | 5.44 |
| 06/17/2026 19:06 | 42 | 5.44 |
| 06/17/2026 19:05 | 2 | 5.445 |
| 06/17/2026 19:04 | 38 | 5.45 |
| 06/17/2026 19:04 | 1 | 5.445 |
| 06/17/2026 19:04 | 38 | 5.445 |
| 06/17/2026 19:04 | 3 | 5.44 |
| 06/17/2026 19:04 | 8 | 5.44 |
| 06/17/2026 19:04 | 5 | 5.44 |
| 06/17/2026 19:04 | 6 | 5.44 |
| 06/17/2026 19:04 | 1 | 5.44 |
| 06/17/2026 19:04 | 1 | 5.44 |
| 06/17/2026 19:04 | 6 | 5.44 |
| 06/17/2026 19:04 | 1 | 5.44 |
| 06/17/2026 19:04 | 1 | 5.44 |
| 06/17/2026 19:04 | 1 | 5.44 |
| 06/17/2026 19:04 | 1 | 5.44 |
| 06/17/2026 19:04 | 1 | 5.44 |
| 06/17/2026 19:04 | 1 | 5.44 |
| 06/17/2026 19:04 | 23 | 5.44 |
| 06/17/2026 19:04 | 8 | 5.44 |
| 06/17/2026 19:04 | 1 | 5.44 |
| 06/17/2026 19:04 | 5 | 5.44 |
| 06/17/2026 19:04 | 40 | 5.44 |
| 06/17/2026 19:04 | 1 | 5.44 |
| 06/17/2026 19:04 | 1 | 5.44 |
| 06/17/2026 19:04 | 6 | 5.44 |
| 06/17/2026 19:04 | 75 | 5.44 |
| 06/17/2026 19:04 | 1 | 5.44 |
| 06/17/2026 19:04 | 1 | 5.44 |
| 06/17/2026 19:04 | 6 | 5.44 |
| 06/17/2026 19:04 | 3 | 5.44 |
| 06/17/2026 19:04 | 1 | 5.44 |
| 06/17/2026 19:04 | 1 | 5.44 |
| 06/17/2026 19:04 | 1 | 5.44 |
| 06/17/2026 19:04 | 2 | 5.44 |
| 06/17/2026 19:04 | 1 | 5.44 |
| 06/17/2026 19:04 | 2 | 5.44 |
| 06/17/2026 19:04 | 1 | 5.44 |
| 06/17/2026 19:04 | 1 | 5.44 |
| 06/17/2026 19:04 | 2 | 5.44 |
| 06/17/2026 19:04 | 1 | 5.44 |
| 06/17/2026 19:04 | 3 | 5.44 |
| 06/17/2026 19:04 | 1 | 5.44 |
| 06/17/2026 19:04 | 18 | 5.44 |
| 06/17/2026 19:04 | 88 | 5.44 |
| 06/17/2026 19:04 | 42 | 5.44 |
| 06/17/2026 19:04 | 1 | 5.44 |
| 06/17/2026 19:04 | 23 | 5.44 |
| 06/17/2026 19:00 | 5 | 5.435 |
| 06/17/2026 18:51 | 38 | 5.44 |
| 06/17/2026 18:51 | 24 | 5.44 |
| 06/17/2026 18:51 | 42 | 5.44 |
| 06/17/2026 18:40 | 33 | 5.45 |
| 06/17/2026 18:40 | 100 | 5.45 |
| 06/17/2026 18:40 | 30 | 5.45 |
| 06/17/2026 18:40 | 8 | 5.45 |
| 06/17/2026 18:40 | 38 | 5.45 |
| 06/17/2026 18:40 | 62 | 5.45 |
| 06/17/2026 18:40 | 38 | 5.45 |
| 06/17/2026 18:30 | 41 | 5.44 |
| 06/17/2026 18:30 | 1 | 5.44 |
| 06/17/2026 18:29 | 2 | 5.44 |
| 06/17/2026 18:29 | 42 | 5.44 |
| 06/17/2026 18:28 | 19 | 5.45 |
| 06/17/2026 18:28 | 37 | 5.45 |
| 06/17/2026 18:27 | 1 | 5.45 |
| 06/17/2026 18:20 | 26 | 5.46 |
| 06/17/2026 18:20 | 20 | 5.46 |
| 06/17/2026 18:20 | 15 | 5.46 |
| 06/17/2026 18:20 | 44 | 5.46 |
| 06/17/2026 18:16 | 98 | 5.46 |
| 06/17/2026 18:16 | 75 | 5.46 |
| 06/17/2026 18:16 | 1 | 5.46 |
| 06/17/2026 18:16 | 44 | 5.46 |
| 06/17/2026 18:14 | 5 | 5.45 |
| 06/17/2026 18:14 | 2 | 5.45 |
| 06/17/2026 18:14 | 38 | 5.45 |
| 06/17/2026 18:14 | 12 | 5.45 |
| 06/17/2026 18:14 | 38 | 5.45 |
| 06/17/2026 18:11 | 1 | 5.46 |
| 06/17/2026 18:11 | 44 | 5.46 |
| 06/17/2026 18:06 | 18 | 5.46 |
| 06/17/2026 18:06 | 100 | 5.46 |
| 06/17/2026 18:06 | 44 | 5.46 |
| 06/17/2026 18:05 | 1 | 5.46 |
| 06/17/2026 18:05 | 2 | 5.46 |
| 06/17/2026 18:05 | 40 | 5.46 |
| 06/17/2026 18:05 | 1 | 5.46 |
| 06/17/2026 18:05 | 1 | 5.46 |
| 06/17/2026 18:05 | 1 | 5.46 |
| 06/17/2026 18:05 | 1 | 5.46 |
| 06/17/2026 18:05 | 1 | 5.46 |
| 06/17/2026 18:05 | 6 | 5.46 |
| 06/17/2026 18:05 | 57 | 5.46 |
| 06/17/2026 18:05 | 56 | 5.46 |
| 06/17/2026 17:59 | 4 | 5.45 |
| 06/17/2026 17:59 | 40 | 5.45 |
| 06/17/2026 17:59 | 2 | 5.45 |
| 06/17/2026 17:59 | 38 | 5.45 |
| 06/17/2026 17:57 | 8 | 5.44 |
| 06/17/2026 17:57 | 3 | 5.44 |
| 06/17/2026 17:57 | 1 | 5.44 |
| 06/17/2026 17:57 | 1 | 5.44 |
| 06/17/2026 17:57 | 1 | 5.44 |
| 06/17/2026 17:57 | 3 | 5.44 |
| 06/17/2026 17:57 | 5 | 5.44 |
| 06/17/2026 17:57 | 1 | 5.44 |
| 06/17/2026 17:57 | 1 | 5.44 |
| 06/17/2026 17:57 | 1 | 5.44 |
| 06/17/2026 17:57 | 1 | 5.44 |
| 06/17/2026 17:57 | 5 | 5.44 |
| 06/17/2026 17:57 | 1 | 5.44 |
| 06/17/2026 17:57 | 1 | 5.44 |
| 06/17/2026 17:57 | 1 | 5.44 |
| 06/17/2026 17:57 | 1 | 5.44 |
| 06/17/2026 17:57 | 1 | 5.44 |
| 06/17/2026 17:57 | 1 | 5.44 |
| 06/17/2026 17:57 | 1 | 5.44 |
| 06/17/2026 17:57 | 1 | 5.44 |
| 06/17/2026 17:57 | 1 | 5.44 |
| 06/17/2026 17:57 | 3 | 5.44 |
| 06/17/2026 17:57 | 39 | 5.44 |
| 06/17/2026 17:57 | 5 | 5.44 |
| 06/17/2026 17:57 | 3 | 5.44 |
| 06/17/2026 17:57 | 1 | 5.44 |
| 06/17/2026 17:57 | 1 | 5.44 |
| 06/17/2026 17:57 | 1 | 5.44 |
| 06/17/2026 17:57 | 1 | 5.44 |
| 06/17/2026 17:57 | 1 | 5.44 |
| 06/17/2026 17:57 | 1 | 5.44 |
| 06/17/2026 17:57 | 1 | 5.44 |
| 06/17/2026 17:57 | 6 | 5.44 |
| 06/17/2026 17:57 | 1 | 5.44 |
| 06/17/2026 17:57 | 1 | 5.44 |
| 06/17/2026 17:57 | 37 | 5.44 |
| 06/17/2026 17:57 | 1 | 5.44 |
| 06/17/2026 17:57 | 1 | 5.44 |
| 06/17/2026 17:57 | 3 | 5.44 |
| 06/17/2026 17:57 | 1 | 5.44 |
| 06/17/2026 17:57 | 52 | 5.44 |
| 06/17/2026 17:57 | 39 | 5.44 |
| 06/17/2026 17:57 | 5 | 5.44 |
| 06/17/2026 17:57 | 3 | 5.44 |
| 06/17/2026 17:57 | 1 | 5.44 |
| 06/17/2026 17:57 | 1 | 5.44 |
| 06/17/2026 17:57 | 1 | 5.44 |
| 06/17/2026 17:57 | 1 | 5.44 |
| 06/17/2026 17:57 | 1 | 5.44 |
| 06/17/2026 17:57 | 24 | 5.435 |
| 06/17/2026 17:57 | 38 | 5.435 |
| 06/17/2026 17:57 | 38 | 5.435 |
| 06/17/2026 17:56 | 14 | 5.435 |
| 06/17/2026 17:56 | 10 | 5.435 |
| 06/17/2026 17:56 | 38 | 5.435 |
| 06/17/2026 17:56 | 38 | 5.435 |
| 06/17/2026 17:53 | 40 | 5.435 |
| 06/17/2026 17:51 | 38 | 5.435 |
| 06/17/2026 17:51 | 38 | 5.435 |
| 06/17/2026 17:49 | 34 | 5.44 |
| 06/17/2026 17:49 | 62 | 5.44 |
| 06/17/2026 17:49 | 62 | 5.44 |
| 06/17/2026 17:49 | 42 | 5.44 |
| 06/17/2026 17:48 | 38 | 5.435 |
| 06/17/2026 17:47 | 21 | 5.44 |
| 06/17/2026 17:47 | 62 | 5.44 |
| 06/17/2026 17:47 | 62 | 5.44 |
| 06/17/2026 17:47 | 42 | 5.44 |
| 06/17/2026 17:47 | 38 | 5.435 |
| 06/17/2026 17:45 | 71 | 5.44 |
| 06/17/2026 17:45 | 72 | 5.44 |
| 06/17/2026 17:45 | 42 | 5.44 |
| 06/17/2026 17:45 | 71 | 5.44 |
| 06/17/2026 17:45 | 25 | 5.44 |
| 06/17/2026 17:45 | 34 | 5.44 |
| 06/17/2026 17:45 | 34 | 5.44 |
| 06/17/2026 17:42 | 38 | 5.445 |
| 06/17/2026 17:42 | 47 | 5.45 |
| 06/17/2026 17:42 | 27 | 5.45 |
| 06/17/2026 17:42 | 38 | 5.45 |
| 06/17/2026 17:41 | 3 | 5.45 |
| 06/17/2026 17:41 | 100 | 5.46 |
| 06/17/2026 17:40 | 3 | 5.46 |
| 06/17/2026 17:40 | 29 | 5.48 |
| 06/17/2026 17:40 | 49 | 5.48 |
| 06/17/2026 17:40 | 58 | 5.48 |
| 06/17/2026 17:40 | 29 | 5.48 |
| 06/17/2026 17:40 | 29 | 5.48 |
| 06/17/2026 17:40 | 34 | 5.48 |
| 06/17/2026 17:40 | 8 | 5.49 |
| 06/17/2026 17:40 | 92 | 5.49 |
| 06/17/2026 17:40 | 49 | 5.49 |
| 06/17/2026 17:40 | 59 | 5.49 |
| 06/17/2026 17:40 | 59 | 5.50 |
| 06/17/2026 17:40 | 100 | 5.50 |
| 06/17/2026 17:40 | 30 | 5.50 |
| 06/17/2026 17:40 | 100 | 5.51 |
| 06/17/2026 17:40 | 74 | 5.51 |
| 06/17/2026 17:40 | 30 | 5.51 |
| 06/17/2026 17:40 | 7 | 5.51 |
| 06/17/2026 17:40 | 42 | 5.51 |
| 06/17/2026 17:40 | 200 | 5.50 |
| 06/17/2026 17:40 | 200 | 5.50 |
| 06/17/2026 17:40 | 100 | 5.50 |
| 06/17/2026 17:40 | 100 | 5.50 |
| 06/17/2026 17:40 | 100 | 5.50 |
| 06/17/2026 17:40 | 100 | 5.50 |
| 06/17/2026 17:40 | 36 | 5.50 |
| 06/17/2026 17:40 | 49 | 5.51 |
| 06/17/2026 17:40 | 32 | 5.51 |
| 06/17/2026 17:40 | 100 | 5.51 |
| 06/17/2026 17:40 | 59 | 5.51 |
| 06/17/2026 17:40 | 30 | 5.51 |
| 06/17/2026 17:40 | 200 | 5.52 |
| 06/17/2026 17:40 | 100 | 5.53 |
| 06/17/2026 17:40 | 100 | 5.53 |
| 06/17/2026 17:40 | 100 | 5.52 |
| 06/17/2026 17:40 | 200 | 5.52 |
| 06/17/2026 17:40 | 15 | 5.52 |
| 06/17/2026 17:40 | 10 | 5.52 |
| 06/17/2026 17:40 | 28 | 5.52 |
| 06/17/2026 17:40 | 10 | 5.52 |
| 06/17/2026 17:39 | 10 | 5.50 |
| 06/17/2026 17:39 | 21 | 5.51 |
| 06/17/2026 17:39 | 90 | 5.51 |
| 06/17/2026 17:39 | 39 | 5.51 |
| 06/17/2026 17:39 | 25 | 5.51 |
| 06/17/2026 17:39 | 44 | 5.51 |
| 06/17/2026 17:39 | 18 | 5.51 |
| 06/17/2026 17:39 | 8 | 5.51 |
| 06/17/2026 17:39 | 62 | 5.51 |
| 06/17/2026 17:39 | 90 | 5.51 |
| 06/17/2026 17:39 | 40 | 5.51 |
| 06/17/2026 17:34 | 700 | 5.50 |
| 06/17/2026 17:34 | 36 | 5.50 |
| 06/17/2026 17:34 | 32 | 5.49 |
| 06/17/2026 17:34 | 36 | 5.50 |
| 06/17/2026 17:34 | 18 | 5.48 |
| 06/17/2026 17:34 | 36 | 5.48 |
| 06/17/2026 17:32 | 2 | 5.50 |
| 06/17/2026 17:30 | 25 | 5.49 |
| 06/17/2026 17:30 | 40 | 5.49 |
| 06/17/2026 17:30 | 60 | 5.49 |
| 06/17/2026 17:30 | 40 | 5.49 |
| 06/17/2026 17:29 | 1 | 5.48 |
| 06/17/2026 17:29 | 44 | 5.48 |
| 06/17/2026 17:29 | 4 | 5.48 |
| 06/17/2026 17:29 | 36 | 5.48 |
| 06/17/2026 17:29 | 1 | 5.48 |
| 06/17/2026 17:29 | 1 | 5.48 |
| 06/17/2026 17:29 | 1 | 5.48 |
| 06/17/2026 17:29 | 1 | 5.48 |
| 06/17/2026 17:29 | 1 | 5.48 |
| 06/17/2026 17:29 | 59 | 5.48 |
| 06/17/2026 17:29 | 100 | 5.48 |
| 06/17/2026 17:29 | 41 | 5.48 |
| 06/17/2026 17:29 | 15 | 5.48 |
| 06/17/2026 17:29 | 44 | 5.48 |
| 06/17/2026 17:22 | 1 | 5.465 |
| 06/17/2026 17:22 | 200 | 5.47 |
| 06/17/2026 17:22 | 38 | 5.47 |
| 06/17/2026 17:17 | 13 | 5.50 |
| 06/17/2026 17:17 | 1 | 5.49 |
| 06/17/2026 17:10 | 60 | 5.49 |
| 06/17/2026 17:10 | 2 | 5.49 |
| 06/17/2026 17:10 | 20 | 5.49 |
| 06/17/2026 17:10 | 64 | 5.49 |
| 06/17/2026 17:10 | 100 | 5.49 |
| 06/17/2026 17:10 | 100 | 5.49 |
| 06/17/2026 17:10 | 123 | 5.49 |
| 06/17/2026 17:10 | 42 | 5.49 |
| 06/17/2026 17:10 | 18 | 5.49 |
| 06/17/2026 17:10 | 40 | 5.49 |
| 06/17/2026 17:05 | 12 | 5.49 |
| 06/17/2026 17:04 | 32 | 5.49 |
| 06/17/2026 17:02 | 36 | 5.50 |
| 06/17/2026 17:02 | 64 | 5.50 |
| 06/17/2026 17:02 | 36 | 5.50 |
| 06/17/2026 17:02 | 40 | 5.51 |
| 06/17/2026 17:01 | 36 | 5.52 |
| 06/17/2026 16:59 | 18 | 5.52 |
| 06/17/2026 16:59 | 36 | 5.52 |
| 06/17/2026 16:57 | 23 | 5.51 |
| 06/17/2026 16:57 | 1 | 5.51 |
| 06/17/2026 16:57 | 100 | 5.51 |
| 06/17/2026 16:57 | 53 | 5.51 |
| 06/17/2026 16:57 | 1 | 5.51 |
| 06/17/2026 16:57 | 53 | 5.51 |
| 06/17/2026 16:57 | 100 | 5.51 |
| 06/17/2026 16:57 | 82 | 5.51 |
| 06/17/2026 16:57 | 40 | 5.51 |
| 06/17/2026 16:57 | 26 | 5.51 |
| 06/17/2026 16:56 | 5 | 5.50 |
| 06/17/2026 16:56 | 43 | 5.50 |
| 06/17/2026 16:56 | 54 | 5.50 |
| 06/17/2026 16:56 | 23 | 5.50 |
| 06/17/2026 16:56 | 44 | 5.50 |
| 06/17/2026 16:56 | 28 | 5.50 |
| 06/17/2026 16:56 | 58 | 5.50 |
| 06/17/2026 16:56 | 94 | 5.50 |
| 06/17/2026 16:56 | 6 | 5.50 |
| 06/17/2026 16:56 | 58 | 5.50 |
| 06/17/2026 16:56 | 36 | 5.50 |
| 06/17/2026 16:55 | 69 | 5.49 |
| 06/17/2026 16:55 | 28 | 5.49 |
| 06/17/2026 16:55 | 55 | 5.49 |
| 06/17/2026 16:55 | 91 | 5.49 |
| 06/17/2026 16:55 | 9 | 5.49 |
| 06/17/2026 16:55 | 26 | 5.49 |
| 06/17/2026 16:52 | 29 | 5.50 |
| 06/17/2026 16:52 | 29 | 5.50 |
| 06/17/2026 16:52 | 1 | 5.50 |
| 06/17/2026 16:52 | 8 | 5.50 |
| 06/17/2026 16:52 | 16 | 5.49 |
| 06/17/2026 16:52 | 7 | 5.49 |
| 06/17/2026 16:51 | 17 | 5.49 |
| 06/17/2026 16:51 | 30 | 5.50 |
| 06/17/2026 16:51 | 22 | 5.50 |
| 06/17/2026 16:51 | 18 | 5.50 |
| 06/17/2026 16:48 | 20 | 5.53 |
| 06/17/2026 16:48 | 20 | 5.53 |
| 06/17/2026 16:48 | 31 | 5.53 |
| 06/17/2026 16:48 | 6 | 5.53 |
| 06/17/2026 16:48 | 100 | 5.53 |
| 06/17/2026 16:48 | 1 | 5.53 |
| 06/17/2026 16:48 | 20 | 5.53 |
| 06/17/2026 16:47 | 6 | 5.54 |
| 06/17/2026 16:47 | 18 | 5.54 |
| 06/17/2026 16:47 | 62 | 5.54 |
| 06/17/2026 16:47 | 7 | 5.54 |
| 06/17/2026 16:47 | 15 | 5.54 |
| 06/17/2026 16:47 | 7 | 5.54 |
| 06/17/2026 16:47 | 9 | 5.55 |
| 06/17/2026 16:47 | 12 | 5.55 |
| 06/17/2026 16:47 | 38 | 5.52 |
| 06/17/2026 16:47 | 7 | 5.52 |
| 06/17/2026 16:47 | 12 | 5.52 |
| 06/17/2026 16:47 | 100 | 5.52 |
| 06/17/2026 16:47 | 7 | 5.52 |
| 06/17/2026 16:47 | 15 | 5.52 |
| 06/17/2026 16:47 | 16 | 5.52 |
| 06/17/2026 16:47 | 100 | 5.53 |
| 06/17/2026 16:47 | 20 | 5.53 |
| 06/17/2026 16:47 | 100 | 5.53 |
| 06/17/2026 16:47 | 100 | 5.54 |
| 06/17/2026 16:47 | 100 | 5.54 |
| 06/17/2026 16:47 | 100 | 5.54 |
| 06/17/2026 16:47 | 100 | 5.53 |
| 06/17/2026 16:47 | 100 | 5.54 |
| 06/17/2026 16:47 | 200 | 5.54 |
| 06/17/2026 16:47 | 22 | 5.54 |
| 06/17/2026 16:47 | 100 | 5.53 |
| 06/17/2026 16:47 | 100 | 5.53 |
| 06/17/2026 16:47 | 20 | 5.53 |
| 06/17/2026 16:47 | 100 | 5.52 |
| 06/17/2026 16:47 | 12 | 5.52 |
| 06/17/2026 16:47 | 16 | 5.52 |
| 06/17/2026 16:47 | 20 | 5.51 |
| 06/17/2026 16:47 | 21 | 5.47 |
| 06/17/2026 16:47 | 10 | 5.47 |
| 06/17/2026 16:47 | 5 | 5.47 |
| 06/17/2026 16:47 | 10 | 5.46 |
| 06/17/2026 16:47 | 15 | 5.46 |
| 06/17/2026 16:47 | 15 | 5.46 |
| 06/17/2026 16:47 | 15 | 5.46 |
| 06/17/2026 16:47 | 15 | 5.46 |
| 06/17/2026 16:47 | 15 | 5.46 |
| 06/17/2026 16:47 | 15 | 5.46 |
| 06/17/2026 16:47 | 34 | 5.46 |
| 06/17/2026 16:47 | 16 | 5.46 |
| 06/17/2026 16:47 | 84 | 5.46 |
| 06/17/2026 16:47 | 80 | 5.46 |
| 06/17/2026 16:47 | 4 | 5.46 |
| 06/17/2026 16:47 | 18 | 5.46 |
| 06/17/2026 16:46 | 26 | 5.45 |
| 06/17/2026 16:45 | 17 | 5.44 |
| 06/17/2026 16:41 | 29 | 5.44 |
| 06/17/2026 16:41 | 18 | 5.44 |
| 06/17/2026 16:41 | 26 | 5.44 |
| 06/17/2026 16:38 | 38 | 5.42 |
| 06/17/2026 16:38 | 26 | 5.42 |
| 06/17/2026 16:38 | 100 | 5.42 |
| 06/17/2026 16:38 | 80 | 5.42 |
| 06/17/2026 16:38 | 20 | 5.42 |
| 06/17/2026 16:32 | 1 | 5.40 |
| 06/17/2026 16:31 | 1 | 5.395 |
| 06/17/2026 16:30 | 10 | 5.40 |
| 06/17/2026 16:26 | 42 | 5.40 |
| 06/17/2026 16:25 | 32 | 5.41 |
| 06/17/2026 16:25 | 16 | 5.41 |
| 06/17/2026 16:25 | 20 | 5.42 |
| 06/17/2026 16:20 | 18 | 5.43 |
| 06/17/2026 16:20 | 18 | 5.43 |
| 06/17/2026 16:20 | 37 | 5.43 |
| 06/17/2026 16:20 | 6 | 5.43 |
| 06/17/2026 16:20 | 18 | 5.43 |
| 06/17/2026 16:20 | 20 | 5.43 |
| 06/17/2026 16:18 | 17 | 5.44 |
| 06/17/2026 16:18 | 7 | 5.44 |
| 06/17/2026 16:16 | 100 | 5.43 |
| 06/17/2026 16:16 | 40 | 5.43 |
| 06/17/2026 16:16 | 39 | 5.43 |
| 06/17/2026 16:16 | 18 | 5.43 |
| 06/17/2026 16:16 | 56 | 5.43 |
| 06/17/2026 16:16 | 24 | 5.43 |
| 06/17/2026 16:14 | 90 | 5.42 |
| 06/17/2026 16:09 | 9 | 5.42 |
| 06/17/2026 16:07 | 80 | 5.40 |
| 06/17/2026 16:07 | 20 | 5.40 |
| 06/17/2026 16:03 | 16 | 5.41 |
| 06/17/2026 16:03 | 100 | 5.41 |
| 06/17/2026 16:03 | 1 | 5.42 |
| 06/17/2026 16:01 | 11 | 5.42 |
| 06/17/2026 16:00 | 20 | 5.42 |
| 06/17/2026 15:59 | 10 | 5.43 |
| 06/17/2026 15:59 | 9 | 5.43 |
| 06/17/2026 15:59 | 41 | 5.43 |
| 06/17/2026 15:59 | 100 | 5.44 |
| 06/17/2026 15:59 | 20 | 5.44 |
| 06/17/2026 15:59 | 11 | 5.45 |
| 06/17/2026 15:59 | 20 | 5.44 |
| 06/17/2026 15:59 | 70 | 5.44 |
| 06/17/2026 15:59 | 30 | 5.44 |
| 06/17/2026 15:56 | 18 | 5.45 |
| 06/17/2026 15:56 | 100 | 5.45 |
| 06/17/2026 15:53 | 38 | 5.425 |
| 06/17/2026 15:53 | 3 | 5.425 |
| 06/17/2026 15:53 | 80 | 5.41 |
| 06/17/2026 15:53 | 99 | 5.41 |
| 06/17/2026 15:48 | 41 | 5.375 |
| 06/17/2026 15:44 | 1 | 5.41 |
| 06/17/2026 15:41 | 9 | 5.34 |
| 06/17/2026 15:37 | 1 | 5.38 |
| 06/17/2026 15:30 | 278 | 5.38 |
| 06/17/2026 15:30 | 6 | 5.38 |