Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.97
+0.09
(
+1.53% )
|
5.97
|
300 |
5.99
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 5.97 |
| 10/16/2026 23:20 | � | 5.97 |
| 10/16/2026 22:30 | � | 5.97 |
| 10/16/2026 22:00 | � | 5.97 |
| 10/16/2026 22:00 | 7341 | 5.97 |
| 10/16/2026 21:59 | 11 | 5.98 |
| 10/16/2026 21:59 | 1 | 5.98 |
| 10/16/2026 21:59 | 1 | 5.97 |
| 10/16/2026 21:59 | 10 | 5.98 |
| 10/16/2026 21:59 | 1 | 5.98 |
| 10/16/2026 21:59 | 1 | 5.98 |
| 10/16/2026 21:59 | 2 | 5.97 |
| 10/16/2026 21:59 | 1 | 5.97 |
| 10/16/2026 21:59 | 1 | 5.97 |
| 10/16/2026 21:59 | 12 | 5.97 |
| 10/16/2026 21:59 | 30 | 5.975 |
| 10/16/2026 21:59 | 6 | 5.97 |
| 10/16/2026 21:58 | 2 | 5.97 |
| 10/16/2026 21:58 | 2 | 5.97 |
| 10/16/2026 21:58 | 1 | 5.97 |
| 10/16/2026 21:57 | 2 | 5.97 |
| 10/16/2026 21:57 | 5 | 5.97 |
| 10/16/2026 21:57 | 20 | 5.97 |
| 10/16/2026 21:57 | 100 | 5.98 |
| 10/16/2026 21:57 | 16 | 5.98 |
| 10/16/2026 21:57 | 20 | 5.98 |
| 10/16/2026 21:57 | 8 | 5.99 |
| 10/16/2026 21:57 | 38 | 5.99 |
| 10/16/2026 21:57 | 58 | 5.99 |
| 10/16/2026 21:56 | 40 | 6.00 |
| 10/16/2026 21:56 | 36 | 6.00 |
| 10/16/2026 21:56 | 1 | 6.00 |
| 10/16/2026 21:56 | 14 | 6.00 |
| 10/16/2026 21:56 | 22 | 6.00 |
| 10/16/2026 21:55 | 80 | 5.99 |
| 10/16/2026 21:55 | 120 | 5.99 |
| 10/16/2026 21:55 | 20 | 5.99 |
| 10/16/2026 21:54 | 26 | 5.99 |
| 10/16/2026 21:54 | 35 | 5.99 |
| 10/16/2026 21:52 | 3 | 5.99 |
| 10/16/2026 21:52 | 14 | 5.99 |
| 10/16/2026 21:51 | 20 | 5.98 |
| 10/16/2026 21:51 | 14 | 5.98 |
| 10/16/2026 21:51 | 14 | 5.98 |
| 10/16/2026 21:51 | 42 | 5.99 |
| 10/16/2026 21:51 | 38 | 5.99 |
| 10/16/2026 21:51 | 14 | 5.99 |
| 10/16/2026 21:51 | 17 | 5.98 |
| 10/16/2026 21:51 | 100 | 5.98 |
| 10/16/2026 21:51 | 86 | 5.98 |
| 10/16/2026 21:51 | 38 | 5.98 |
| 10/16/2026 21:51 | 200 | 5.99 |
| 10/16/2026 21:46 | 32 | 5.99 |
| 10/16/2026 21:40 | 38 | 5.99 |
| 10/16/2026 21:40 | 6 | 5.99 |
| 10/16/2026 21:38 | 19 | 5.99 |
| 10/16/2026 21:38 | 38 | 5.99 |
| 10/16/2026 21:38 | 2 | 5.99 |
| 10/16/2026 21:37 | 13 | 5.99 |
| 10/16/2026 21:37 | 15 | 5.99 |
| 10/16/2026 21:37 | 8 | 5.99 |
| 10/16/2026 21:37 | 15 | 5.99 |
| 10/16/2026 21:37 | 38 | 5.99 |
| 10/16/2026 21:37 | 25 | 5.99 |
| 10/16/2026 21:37 | 22 | 6.00 |
| 10/16/2026 21:37 | 39 | 6.00 |
| 10/16/2026 21:37 | 15 | 6.00 |
| 10/16/2026 21:37 | 4 | 6.00 |
| 10/16/2026 21:37 | 44 | 6.00 |
| 10/16/2026 21:37 | 38 | 5.99 |
| 10/16/2026 21:37 | 20 | 5.99 |
| 10/16/2026 21:37 | 31 | 5.99 |
| 10/16/2026 21:29 | 14 | 5.97 |
| 10/16/2026 21:29 | 77 | 5.98 |
| 10/16/2026 21:29 | 39 | 5.98 |
| 10/16/2026 21:29 | 30 | 5.98 |
| 10/16/2026 21:28 | 100 | 5.985 |
| 10/16/2026 21:27 | 11 | 5.995 |
| 10/16/2026 21:27 | 2 | 5.99 |
| 10/16/2026 21:26 | 100 | 5.995 |
| 10/16/2026 21:26 | 9 | 5.99 |
| 10/16/2026 21:26 | 38 | 5.99 |
| 10/16/2026 21:19 | 1 | 6.00 |
| 10/16/2026 21:15 | 1 | 6.00 |
| 10/16/2026 21:11 | 4 | 6.00 |
| 10/16/2026 21:10 | 47 | 6.00 |
| 10/16/2026 20:53 | 100 | 6.01 |
| 10/16/2026 20:43 | 20 | 5.995 |
| 10/16/2026 20:43 | 28 | 5.995 |
| 10/16/2026 20:43 | 28 | 5.995 |
| 10/16/2026 20:32 | 19 | 6.01 |
| 10/16/2026 20:28 | 98 | 5.995 |
| 10/16/2026 20:26 | 9 | 6.01 |
| 10/16/2026 20:18 | 55 | 5.98 |
| 10/16/2026 20:18 | 100 | 5.995 |
| 10/16/2026 20:18 | 100 | 5.99 |
| 10/16/2026 20:18 | 33 | 5.99 |
| 10/16/2026 20:18 | 200 | 5.98 |
| 10/16/2026 20:18 | 10 | 5.98 |
| 10/16/2026 20:18 | 39 | 5.98 |
| 10/16/2026 20:18 | 11 | 5.98 |
| 10/16/2026 20:18 | 37 | 5.98 |
| 10/16/2026 20:08 | 1 | 5.98 |
| 10/16/2026 19:45 | 5 | 5.99 |
| 10/16/2026 19:41 | 38 | 5.99 |
| 10/16/2026 19:41 | 43 | 5.99 |
| 10/16/2026 19:41 | 7 | 5.99 |
| 10/16/2026 19:41 | 4 | 5.99 |
| 10/16/2026 19:41 | 10 | 5.995 |
| 10/16/2026 19:41 | 47 | 5.99 |
| 10/16/2026 19:41 | 11 | 5.99 |
| 10/16/2026 19:41 | 6 | 5.99 |
| 10/16/2026 19:41 | 38 | 5.99 |
| 10/16/2026 19:39 | 3 | 6.00 |
| 10/16/2026 19:38 | 1 | 6.00 |
| 10/16/2026 19:37 | 2 | 6.00 |
| 10/16/2026 19:36 | 1 | 6.00 |
| 10/16/2026 19:36 | 1 | 6.00 |
| 10/16/2026 19:36 | 1 | 6.00 |
| 10/16/2026 19:33 | 38 | 5.99 |
| 10/16/2026 19:33 | 1 | 5.99 |
| 10/16/2026 19:29 | 5 | 5.99 |
| 10/16/2026 19:28 | 2 | 5.99 |
| 10/16/2026 19:27 | 1 | 5.99 |
| 10/16/2026 19:27 | 1 | 5.99 |
| 10/16/2026 19:22 | 1 | 5.99 |
| 10/16/2026 19:21 | 100 | 5.97 |
| 10/16/2026 19:21 | 6 | 5.97 |
| 10/16/2026 19:21 | 12 | 5.97 |
| 10/16/2026 19:21 | 100 | 5.97 |
| 10/16/2026 19:21 | 100 | 5.97 |
| 10/16/2026 19:21 | 36 | 5.97 |
| 10/16/2026 19:21 | 14 | 5.98 |
| 10/16/2026 19:21 | 38 | 5.98 |
| 10/16/2026 19:21 | 200 | 5.99 |
| 10/16/2026 19:21 | 50 | 5.99 |
| 10/16/2026 19:20 | 17 | 5.99 |
| 10/16/2026 19:20 | 1 | 6.00 |
| 10/16/2026 19:20 | 1 | 6.00 |
| 10/16/2026 19:18 | 19 | 6.00 |
| 10/16/2026 19:18 | 91 | 5.99 |
| 10/16/2026 19:18 | 36 | 5.99 |
| 10/16/2026 19:16 | 1 | 5.99 |
| 10/16/2026 19:16 | 1 | 5.99 |
| 10/16/2026 19:13 | 1 | 5.99 |
| 10/16/2026 19:13 | 88 | 5.99 |
| 10/16/2026 19:13 | 38 | 5.99 |
| 10/16/2026 19:13 | 200 | 5.99 |
| 10/16/2026 19:13 | 100 | 5.99 |
| 10/16/2026 19:13 | 13 | 5.99 |
| 10/16/2026 19:13 | 37 | 5.99 |
| 10/16/2026 19:13 | 18 | 5.99 |
| 10/16/2026 19:13 | 3 | 5.99 |
| 10/16/2026 19:13 | 28 | 5.99 |
| 10/16/2026 19:13 | 28 | 5.99 |
| 10/16/2026 19:13 | 29 | 5.99 |
| 10/16/2026 19:13 | 14 | 5.99 |
| 10/16/2026 19:13 | 9 | 5.99 |
| 10/16/2026 18:45 | 38 | 5.97 |
| 10/16/2026 18:43 | 11 | 5.975 |
| 10/16/2026 18:42 | 13 | 5.99 |
| 10/16/2026 18:36 | 41 | 5.96 |
| 10/16/2026 18:10 | 44 | 5.97 |
| 10/16/2026 17:58 | 21 | 5.97 |
| 10/16/2026 17:58 | 14 | 5.97 |
| 10/16/2026 17:53 | 63 | 5.95 |
| 10/16/2026 17:46 | 80 | 5.95 |
| 10/16/2026 17:43 | 81 | 5.96 |
| 10/16/2026 17:43 | 1 | 5.96 |
| 10/16/2026 17:43 | 2 | 5.96 |
| 10/16/2026 17:35 | 4 | 5.95 |
| 10/16/2026 17:35 | 5 | 5.97 |
| 10/16/2026 17:30 | 28 | 5.95 |
| 10/16/2026 17:27 | 16 | 5.965 |
| 10/16/2026 17:26 | 200 | 5.97 |
| 10/16/2026 17:26 | 16 | 5.97 |
| 10/16/2026 17:26 | 14 | 5.975 |
| 10/16/2026 17:25 | 2 | 5.97 |
| 10/16/2026 17:24 | 12 | 5.96 |
| 10/16/2026 17:24 | 1 | 5.96 |
| 10/16/2026 17:22 | 35 | 5.94 |
| 10/16/2026 17:21 | 30 | 5.965 |
| 10/16/2026 17:20 | 3 | 5.97 |
| 10/16/2026 17:19 | 2 | 5.97 |
| 10/16/2026 17:18 | 2 | 5.97 |
| 10/16/2026 17:17 | 1 | 5.97 |
| 10/16/2026 17:17 | 1 | 5.97 |
| 10/16/2026 17:17 | 11 | 5.97 |
| 10/16/2026 17:17 | 1 | 5.97 |
| 10/16/2026 17:17 | 30 | 5.95 |
| 10/16/2026 17:17 | 75 | 5.97 |
| 10/16/2026 17:17 | 11 | 5.97 |
| 10/16/2026 17:17 | 2 | 5.97 |
| 10/16/2026 17:17 | 12 | 5.96 |
| 10/16/2026 17:13 | 1 | 5.91 |
| 10/16/2026 17:13 | 12 | 5.91 |
| 10/16/2026 17:00 | 4 | 5.96 |
| 10/16/2026 16:58 | 37 | 5.92 |
| 10/16/2026 16:56 | 8 | 6.00 |
| 10/16/2026 16:35 | 34 | 5.92 |
| 10/16/2026 16:35 | 14 | 5.96 |
| 10/16/2026 16:34 | 2 | 5.96 |
| 10/16/2026 16:28 | 31 | 5.96 |
| 10/16/2026 16:23 | 31 | 5.96 |
| 10/16/2026 16:23 | 30 | 6.01 |
| 10/16/2026 16:23 | 70 | 6.00 |
| 10/16/2026 16:17 | 7 | 6.00 |
| 10/16/2026 16:15 | 7 | 6.00 |
| 10/16/2026 16:14 | 1 | 5.96 |
| 10/16/2026 16:10 | 8 | 6.00 |
| 10/16/2026 16:07 | 8 | 6.00 |
| 10/16/2026 16:04 | 6 | 5.95 |
| 10/16/2026 16:04 | 6 | 5.95 |
| 10/16/2026 15:57 | 8 | 5.95 |
| 10/16/2026 15:54 | 2 | 5.95 |
| 10/16/2026 15:51 | 6 | 5.95 |
| 10/16/2026 15:49 | 8 | 5.95 |
| 10/16/2026 15:47 | 2 | 5.95 |
| 10/16/2026 15:42 | 7 | 5.95 |
| 10/16/2026 15:30 | 1977 | 5.91 |