Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:59:49
|
Bid
04/27/2026 -
18:01:44
|
Bid Volume |
Ask
04/27/2026 -
18:01:44
|
Ask Volume |
|---|---|---|---|---|
|
0.3516
-0.0111
(
-3.06% )
|
0.3515
|
2,000 |
0.3564
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:59 | 100 | 0.3516 |
| 04/27/2026 11:59 | 100 | 0.3516 |
| 04/27/2026 11:59 | 22 | 0.3516 |
| 04/27/2026 11:59 | 316 | 0.3516 |
| 04/27/2026 11:59 | 200 | 0.3564 |
| 04/27/2026 11:59 | 35 | 0.3564 |
| 04/27/2026 11:59 | 100 | 0.3516 |
| 04/27/2026 11:59 | 200 | 0.3516 |
| 04/27/2026 11:59 | 100 | 0.35395 |
| 04/27/2026 11:59 | 100 | 0.35395 |
| 04/27/2026 11:59 | 150 | 0.353949 |
| 04/27/2026 11:58 | 95 | 0.3564 |
| 04/27/2026 11:58 | 100 | 0.3515 |
| 04/27/2026 11:58 | 100 | 0.3516 |
| 04/27/2026 11:58 | 13 | 0.3516 |
| 04/27/2026 11:58 | 316 | 0.3516 |
| 04/27/2026 11:58 | 100 | 0.3516 |
| 04/27/2026 11:58 | 0 | 0.36 |
| 04/27/2026 11:58 | 20 | 0.3564 |
| 04/27/2026 11:58 | 2813 | 0.3518 |
| 04/27/2026 11:58 | 2687 | 0.3518 |
| 04/27/2026 11:58 | 0 | 0.35 |
| 04/27/2026 11:58 | 29 | 0.3515 |
| 04/27/2026 11:58 | 84 | 0.3516 |
| 04/27/2026 11:58 | 316 | 0.3516 |
| 04/27/2026 11:58 | 284 | 0.354 |
| 04/27/2026 11:57 | 84 | 0.3519 |
| 04/27/2026 11:57 | 316 | 0.3516 |
| 04/27/2026 11:57 | 62 | 0.3519 |
| 04/27/2026 11:57 | 100 | 0.3516 |
| 04/27/2026 11:57 | 216 | 0.3516 |
| 04/27/2026 11:57 | 100 | 0.3516 |
| 04/27/2026 11:57 | 100 | 0.3564 |
| 04/27/2026 11:56 | 68 | 0.3515 |
| 04/27/2026 11:56 | 16 | 0.3516 |
| 04/27/2026 11:56 | 316 | 0.3516 |
| 04/27/2026 11:56 | 100 | 0.3516 |
| 04/27/2026 11:56 | 84 | 0.3516 |
| 04/27/2026 11:56 | 316 | 0.3516 |
| 04/27/2026 11:56 | 200 | 0.3576 |
| 04/27/2026 11:55 | 52 | 0.3542 |
| 04/27/2026 11:55 | 100 | 0.3516 |
| 04/27/2026 11:55 | 65 | 0.3516 |
| 04/27/2026 11:55 | 300 | 0.3516 |
| 04/27/2026 11:55 | 100 | 0.35455 |
| 04/27/2026 11:54 | 84 | 0.3519 |
| 04/27/2026 11:54 | 316 | 0.3516 |
| 04/27/2026 11:54 | 100 | 0.3576 |