Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:27:54
|
Bid
04/27/2026 -
16:31:24
|
Bid Volume |
Ask
04/27/2026 -
16:31:24
|
Ask Volume |
|---|---|---|---|---|
|
0.3755
+0.0128
(
+3.53% )
|
0.3763
|
100 |
0.3776
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:27 | 245 | 0.3755 |
| 04/27/2026 10:27 | 31 | 0.3755 |
| 04/27/2026 10:27 | 663 | 0.37775 |
| 04/27/2026 10:27 | 120 | 0.37765 |
| 04/27/2026 10:27 | 217 | 0.37765 |
| 04/27/2026 10:27 | 0 | 0.37 |
| 04/27/2026 10:27 | 72 | 0.3762 |
| 04/27/2026 10:27 | 100 | 0.3762 |
| 04/27/2026 10:27 | 28 | 0.3762 |
| 04/27/2026 10:27 | 72 | 0.3762 |
| 04/27/2026 10:27 | 12154 | 0.371 |
| 04/27/2026 10:27 | 353 | 0.3747 |
| 04/27/2026 10:27 | 47 | 0.3755 |
| 04/27/2026 10:27 | 100 | 0.3755 |
| 04/27/2026 10:27 | 100 | 0.3756 |
| 04/27/2026 10:27 | 100 | 0.3756 |
| 04/27/2026 10:27 | 100 | 0.3756 |
| 04/27/2026 10:27 | 100 | 0.3756 |
| 04/27/2026 10:27 | 100 | 0.3756 |
| 04/27/2026 10:27 | 100 | 0.3767 |
| 04/27/2026 10:27 | 100 | 0.3756 |
| 04/27/2026 10:27 | 53 | 0.3755 |
| 04/27/2026 10:27 | 100 | 0.3755 |
| 04/27/2026 10:27 | 100 | 0.3755 |
| 04/27/2026 10:27 | 100 | 0.3755 |
| 04/27/2026 10:27 | 447 | 0.3755 |
| 04/27/2026 10:27 | 53 | 0.3755 |
| 04/27/2026 10:27 | 47 | 0.3755 |
| 04/27/2026 10:27 | 53 | 0.3755 |
| 04/27/2026 10:27 | 100 | 0.3756 |
| 04/27/2026 10:27 | 647 | 0.3756 |
| 04/27/2026 10:27 | 100 | 0.3756 |
| 04/27/2026 10:27 | 800 | 0.3756 |
| 04/27/2026 10:27 | 20 | 0.3773 |
| 04/27/2026 10:27 | 100 | 0.3756 |
| 04/27/2026 10:27 | 800 | 0.3756 |
| 04/27/2026 10:27 | 20 | 0.3756 |
| 04/27/2026 10:27 | 100 | 0.3756 |
| 04/27/2026 10:27 | 153 | 0.3756 |
| 04/27/2026 10:27 | 547 | 0.3756 |
| 04/27/2026 10:27 | 15 | 0.3773 |
| 04/27/2026 10:27 | 28 | 0.3757 |
| 04/27/2026 10:27 | 100 | 0.3756 |
| 04/27/2026 10:27 | 700 | 0.3756 |
| 04/27/2026 10:27 | 100 | 0.3773 |
| 04/27/2026 10:27 | 24 | 0.3756 |
| 04/27/2026 10:27 | 20 | 0.3774 |
| 04/27/2026 10:27 | 353 | 0.3756 |
| 04/27/2026 10:27 | 500 | 0.3756 |
| 04/27/2026 10:27 | 500 | 0.3756 |
| 04/27/2026 10:27 | 100 | 0.3758 |
| 04/27/2026 10:27 | 200 | 0.3755 |
| 04/27/2026 10:27 | 100 | 0.3755 |
| 04/27/2026 10:27 | 100 | 0.3756 |
| 04/27/2026 10:27 | 120 | 0.38 |
| 04/27/2026 10:27 | 217 | 0.38 |
| 04/27/2026 10:27 | 36 | 0.3778 |
| 04/27/2026 10:27 | 1000 | 0.3775 |
| 04/27/2026 10:27 | 0 | 0.38 |
| 04/27/2026 10:27 | 300 | 0.3775 |
| 04/27/2026 10:27 | 184 | 0.38 |
| 04/27/2026 10:27 | 1 | 0.3799 |
| 04/27/2026 10:27 | 21 | 0.3767 |
| 04/27/2026 10:27 | 100 | 0.3775 |
| 04/27/2026 10:27 | 100 | 0.3775 |
| 04/27/2026 10:27 | 100 | 0.376 |
| 04/27/2026 10:27 | 100 | 0.3772 |
| 04/27/2026 10:27 | 100 | 0.377 |
| 04/27/2026 10:27 | 90 | 0.3763 |
| 04/27/2026 10:27 | 10 | 0.3763 |
| 04/27/2026 10:27 | 100 | 0.3763 |
| 04/27/2026 10:27 | 30 | 0.3759 |
| 04/27/2026 10:27 | 56 | 0.3759 |
| 04/27/2026 10:27 | 62 | 0.376 |
| 04/27/2026 10:27 | 38 | 0.376 |
| 04/27/2026 10:27 | 62 | 0.3759 |
| 04/27/2026 10:27 | 1226 | 0.3759 |
| 04/27/2026 10:27 | 38 | 0.3759 |
| 04/27/2026 10:27 | 2274 | 0.3759 |
| 04/27/2026 10:27 | 62 | 0.3758 |
| 04/27/2026 10:27 | 37 | 0.3758 |
| 04/27/2026 10:27 | 1500 | 0.3758 |
| 04/27/2026 10:27 | 43 | 0.3746 |
| 04/27/2026 10:27 | 1 | 0.3752 |
| 04/27/2026 10:26 | 3 | 0.3754 |
| 04/27/2026 10:26 | 37 | 0.3758 |
| 04/27/2026 10:26 | 1 | 0.3758 |
| 04/27/2026 10:26 | 20 | 0.3754 |
| 04/27/2026 10:26 | 24 | 0.3752 |
| 04/27/2026 10:26 | 38 | 0.3752 |
| 04/27/2026 10:26 | 38 | 0.3752 |
| 04/27/2026 10:26 | 100 | 0.3758 |
| 04/27/2026 10:26 | 33 | 0.3757 |
| 04/27/2026 10:26 | 100 | 0.3758 |
| 04/27/2026 10:26 | 57 | 0.3757 |
| 04/27/2026 10:26 | 10 | 0.3757 |
| 04/27/2026 10:26 | 24 | 0.3752 |
| 04/27/2026 10:26 | 38 | 0.3752 |
| 04/27/2026 10:26 | 38 | 0.3752 |
| 04/27/2026 10:26 | 100 | 0.3752 |
| 04/27/2026 10:26 | 37 | 0.3752 |
| 04/27/2026 10:26 | 38 | 0.3752 |
| 04/27/2026 10:26 | 38 | 0.3752 |
| 04/27/2026 10:26 | 38 | 0.3752 |
| 04/27/2026 10:26 | 38 | 0.3752 |
| 04/27/2026 10:26 | 38 | 0.3752 |
| 04/27/2026 10:26 | 38 | 0.3752 |
| 04/27/2026 10:26 | 38 | 0.3752 |
| 04/27/2026 10:26 | 38 | 0.3752 |
| 04/27/2026 10:26 | 36 | 0.3754 |
| 04/27/2026 10:26 | 1000 | 0.3755 |
| 04/27/2026 10:26 | 38 | 0.3752 |
| 04/27/2026 10:26 | 2 | 0.3754 |
| 04/27/2026 10:26 | 100 | 0.375 |
| 04/27/2026 10:26 | 100 | 0.375 |
| 04/27/2026 10:26 | 3 | 0.3754 |
| 04/27/2026 10:26 | 6 | 0.3752 |
| 04/27/2026 10:26 | 39 | 0.3752 |
| 04/27/2026 10:26 | 61 | 0.3752 |
| 04/27/2026 10:26 | 56 | 0.3752 |
| 04/27/2026 10:26 | 11 | 0.3752 |
| 04/27/2026 10:26 | 1 | 0.37485 |
| 04/27/2026 10:26 | 20 | 0.3751 |
| 04/27/2026 10:26 | 83 | 0.3752 |
| 04/27/2026 10:26 | 100 | 0.3752 |
| 04/27/2026 10:26 | 100 | 0.3752 |
| 04/27/2026 10:26 | 17 | 0.3752 |
| 04/27/2026 10:26 | 100 | 0.3751 |
| 04/27/2026 10:26 | 166 | 0.3748 |
| 04/27/2026 10:26 | 100 | 0.3751 |
| 04/27/2026 10:26 | 134 | 0.3751 |
| 04/27/2026 10:26 | 23 | 0.375 |
| 04/27/2026 10:26 | 100 | 0.3752 |
| 04/27/2026 10:26 | 134 | 0.3752 |
| 04/27/2026 10:26 | 100 | 0.3748 |
| 04/27/2026 10:26 | 66 | 0.3751 |
| 04/27/2026 10:26 | 100 | 0.3751 |
| 04/27/2026 10:26 | 34 | 0.3751 |
| 04/27/2026 10:26 | 100 | 0.37485 |
| 04/27/2026 10:26 | 100 | 0.3751 |
| 04/27/2026 10:26 | 100 | 0.3751 |
| 04/27/2026 10:26 | 100 | 0.3748 |
| 04/27/2026 10:26 | 100 | 0.37485 |
| 04/27/2026 10:26 | 10 | 0.3752 |
| 04/27/2026 10:25 | 7 | 0.3746 |
| 04/27/2026 10:25 | 13 | 0.3746 |
| 04/27/2026 10:25 | 1 | 0.3745 |
| 04/27/2026 10:25 | 1 | 0.3746 |
| 04/27/2026 10:25 | 12 | 0.3746 |
| 04/27/2026 10:25 | 14 | 0.3746 |
| 04/27/2026 10:25 | 15 | 0.3746 |
| 04/27/2026 10:25 | 51 | 0.3745 |
| 04/27/2026 10:25 | 1 | 0.3745 |
| 04/27/2026 10:25 | 80 | 0.3746 |
| 04/27/2026 10:25 | 106 | 0.3746 |
| 04/27/2026 10:25 | 15 | 0.3744 |
| 04/27/2026 10:25 | 112 | 0.3746 |
| 04/27/2026 10:25 | 100 | 0.3744 |
| 04/27/2026 10:25 | 3 | 0.3744 |
| 04/27/2026 10:25 | 100 | 0.3744 |
| 04/27/2026 10:25 | 100 | 0.3744 |
| 04/27/2026 10:25 | 1 | 0.3744 |
| 04/27/2026 10:25 | 100 | 0.3744 |
| 04/27/2026 10:24 | 100 | 0.3744 |
| 04/27/2026 10:24 | 2 | 0.3744 |
| 04/27/2026 10:24 | 100 | 0.3744 |
| 04/27/2026 10:24 | 1 | 0.3737 |
| 04/27/2026 10:24 | 1 | 0.3737 |
| 04/27/2026 10:24 | 8 | 0.3752 |
| 04/27/2026 10:24 | 0 | 0.3752 |
| 04/27/2026 10:24 | 223 | 0.3752 |
| 04/27/2026 10:23 | 1 | 0.3736 |
| 04/27/2026 10:23 | 21 | 0.3752 |
| 04/27/2026 10:23 | 100 | 0.3752 |
| 04/27/2026 10:23 | 24 | 0.3744 |
| 04/27/2026 10:23 | 1000 | 0.3744 |
| 04/27/2026 10:23 | 48 | 0.3744 |
| 04/27/2026 10:23 | 2000 | 0.3744 |
| 04/27/2026 10:23 | 4 | 0.3737 |
| 04/27/2026 10:23 | 152 | 0.3737 |
| 04/27/2026 10:23 | 1 | 0.3736 |
| 04/27/2026 10:23 | 1 | 0.3736 |