Gossamer Bio Rg
GOSS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:27:54
Bid
04/27/2026 - 16:31:24
Bid
Volume 		Ask
04/27/2026 - 16:31:24
Ask
Volume
0.3755
+0.0128 ( +3.53% )
0.3763
100
0.3776
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:27 245 0.3755
04/27/2026 10:27 31 0.3755
04/27/2026 10:27 663 0.37775
04/27/2026 10:27 120 0.37765
04/27/2026 10:27 217 0.37765
04/27/2026 10:27 0 0.37
04/27/2026 10:27 72 0.3762
04/27/2026 10:27 100 0.3762
04/27/2026 10:27 28 0.3762
04/27/2026 10:27 72 0.3762
04/27/2026 10:27 12154 0.371
04/27/2026 10:27 353 0.3747
04/27/2026 10:27 47 0.3755
04/27/2026 10:27 100 0.3755
04/27/2026 10:27 100 0.3756
04/27/2026 10:27 100 0.3756
04/27/2026 10:27 100 0.3756
04/27/2026 10:27 100 0.3756
04/27/2026 10:27 100 0.3756
04/27/2026 10:27 100 0.3767
04/27/2026 10:27 100 0.3756
04/27/2026 10:27 53 0.3755
04/27/2026 10:27 100 0.3755
04/27/2026 10:27 100 0.3755
04/27/2026 10:27 100 0.3755
04/27/2026 10:27 447 0.3755
04/27/2026 10:27 53 0.3755
04/27/2026 10:27 47 0.3755
04/27/2026 10:27 53 0.3755
04/27/2026 10:27 100 0.3756
04/27/2026 10:27 647 0.3756
04/27/2026 10:27 100 0.3756
04/27/2026 10:27 800 0.3756
04/27/2026 10:27 20 0.3773
04/27/2026 10:27 100 0.3756
04/27/2026 10:27 800 0.3756
04/27/2026 10:27 20 0.3756
04/27/2026 10:27 100 0.3756
04/27/2026 10:27 153 0.3756
04/27/2026 10:27 547 0.3756
04/27/2026 10:27 15 0.3773
04/27/2026 10:27 28 0.3757
04/27/2026 10:27 100 0.3756
04/27/2026 10:27 700 0.3756
04/27/2026 10:27 100 0.3773
04/27/2026 10:27 24 0.3756
04/27/2026 10:27 20 0.3774
04/27/2026 10:27 353 0.3756
04/27/2026 10:27 500 0.3756
04/27/2026 10:27 500 0.3756
04/27/2026 10:27 100 0.3758
04/27/2026 10:27 200 0.3755
04/27/2026 10:27 100 0.3755
04/27/2026 10:27 100 0.3756
04/27/2026 10:27 120 0.38
04/27/2026 10:27 217 0.38
04/27/2026 10:27 36 0.3778
04/27/2026 10:27 1000 0.3775
04/27/2026 10:27 0 0.38
04/27/2026 10:27 300 0.3775
04/27/2026 10:27 184 0.38
04/27/2026 10:27 1 0.3799
04/27/2026 10:27 21 0.3767
04/27/2026 10:27 100 0.3775
04/27/2026 10:27 100 0.3775
04/27/2026 10:27 100 0.376
04/27/2026 10:27 100 0.3772
04/27/2026 10:27 100 0.377
04/27/2026 10:27 90 0.3763
04/27/2026 10:27 10 0.3763
04/27/2026 10:27 100 0.3763
04/27/2026 10:27 30 0.3759
04/27/2026 10:27 56 0.3759
04/27/2026 10:27 62 0.376
04/27/2026 10:27 38 0.376
04/27/2026 10:27 62 0.3759
04/27/2026 10:27 1226 0.3759
04/27/2026 10:27 38 0.3759
04/27/2026 10:27 2274 0.3759
04/27/2026 10:27 62 0.3758
04/27/2026 10:27 37 0.3758
04/27/2026 10:27 1500 0.3758
04/27/2026 10:27 43 0.3746
04/27/2026 10:27 1 0.3752
04/27/2026 10:26 3 0.3754
04/27/2026 10:26 37 0.3758
04/27/2026 10:26 1 0.3758
04/27/2026 10:26 20 0.3754
04/27/2026 10:26 24 0.3752
04/27/2026 10:26 38 0.3752
04/27/2026 10:26 38 0.3752
04/27/2026 10:26 100 0.3758
04/27/2026 10:26 33 0.3757
04/27/2026 10:26 100 0.3758
04/27/2026 10:26 57 0.3757
04/27/2026 10:26 10 0.3757
04/27/2026 10:26 24 0.3752
04/27/2026 10:26 38 0.3752
04/27/2026 10:26 38 0.3752
04/27/2026 10:26 100 0.3752
04/27/2026 10:26 37 0.3752
04/27/2026 10:26 38 0.3752
04/27/2026 10:26 38 0.3752
04/27/2026 10:26 38 0.3752
04/27/2026 10:26 38 0.3752
04/27/2026 10:26 38 0.3752
04/27/2026 10:26 38 0.3752
04/27/2026 10:26 38 0.3752
04/27/2026 10:26 38 0.3752
04/27/2026 10:26 36 0.3754
04/27/2026 10:26 1000 0.3755
04/27/2026 10:26 38 0.3752
04/27/2026 10:26 2 0.3754
04/27/2026 10:26 100 0.375
04/27/2026 10:26 100 0.375
04/27/2026 10:26 3 0.3754
04/27/2026 10:26 6 0.3752
04/27/2026 10:26 39 0.3752
04/27/2026 10:26 61 0.3752
04/27/2026 10:26 56 0.3752
04/27/2026 10:26 11 0.3752
04/27/2026 10:26 1 0.37485
04/27/2026 10:26 20 0.3751
04/27/2026 10:26 83 0.3752
04/27/2026 10:26 100 0.3752
04/27/2026 10:26 100 0.3752
04/27/2026 10:26 17 0.3752
04/27/2026 10:26 100 0.3751
04/27/2026 10:26 166 0.3748
04/27/2026 10:26 100 0.3751
04/27/2026 10:26 134 0.3751
04/27/2026 10:26 23 0.375
04/27/2026 10:26 100 0.3752
04/27/2026 10:26 134 0.3752
04/27/2026 10:26 100 0.3748
04/27/2026 10:26 66 0.3751
04/27/2026 10:26 100 0.3751
04/27/2026 10:26 34 0.3751
04/27/2026 10:26 100 0.37485
04/27/2026 10:26 100 0.3751
04/27/2026 10:26 100 0.3751
04/27/2026 10:26 100 0.3748
04/27/2026 10:26 100 0.37485
04/27/2026 10:26 10 0.3752
04/27/2026 10:25 7 0.3746
04/27/2026 10:25 13 0.3746
04/27/2026 10:25 1 0.3745
04/27/2026 10:25 1 0.3746
04/27/2026 10:25 12 0.3746
04/27/2026 10:25 14 0.3746
04/27/2026 10:25 15 0.3746
04/27/2026 10:25 51 0.3745
04/27/2026 10:25 1 0.3745
04/27/2026 10:25 80 0.3746
04/27/2026 10:25 106 0.3746
04/27/2026 10:25 15 0.3744
04/27/2026 10:25 112 0.3746
04/27/2026 10:25 100 0.3744
04/27/2026 10:25 3 0.3744
04/27/2026 10:25 100 0.3744
04/27/2026 10:25 100 0.3744
04/27/2026 10:25 1 0.3744
04/27/2026 10:25 100 0.3744
04/27/2026 10:24 100 0.3744
04/27/2026 10:24 2 0.3744
04/27/2026 10:24 100 0.3744
04/27/2026 10:24 1 0.3737
04/27/2026 10:24 1 0.3737
04/27/2026 10:24 8 0.3752
04/27/2026 10:24 0 0.3752
04/27/2026 10:24 223 0.3752
04/27/2026 10:23 1 0.3736
04/27/2026 10:23 21 0.3752
04/27/2026 10:23 100 0.3752
04/27/2026 10:23 24 0.3744
04/27/2026 10:23 1000 0.3744
04/27/2026 10:23 48 0.3744
04/27/2026 10:23 2000 0.3744
04/27/2026 10:23 4 0.3737
04/27/2026 10:23 152 0.3737
04/27/2026 10:23 1 0.3736
04/27/2026 10:23 1 0.3736