Capri Hldg Rg
CPRI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 17:11:19
Geld
25.08.2026 - 17:11:32
Geld
Volumen 		Brief
25.08.2026 - 17:11:32
Brief
Volumen
13.37
-0.31 ( -2.27% )
13.37
200
13.38
900
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 17:11 100 13.37
08/25/2026 17:11 1 13.37
08/25/2026 17:11 2 13.37
08/25/2026 17:11 600 13.37
08/25/2026 17:11 700 13.37
08/25/2026 17:10 200 13.37
08/25/2026 17:10 5 13.37
08/25/2026 17:10 5 13.37
08/25/2026 17:10 300 13.37
08/25/2026 17:10 300 13.38
08/25/2026 17:10 80 13.38
08/25/2026 17:10 400 13.38
08/25/2026 17:10 75 13.385
08/25/2026 17:08 500 13.38
08/25/2026 17:08 1 13.38
08/25/2026 17:08 300 13.38
08/25/2026 17:08 1 13.38
08/25/2026 17:08 10 13.375
08/25/2026 17:08 10 13.375
08/25/2026 17:08 1 13.375
08/25/2026 17:08 74 13.37
08/25/2026 17:07 47 13.38
08/25/2026 17:07 53 13.38
08/25/2026 17:07 100 13.38
08/25/2026 17:07 100 13.38
08/25/2026 17:07 100 13.38
08/25/2026 17:07 1 13.38
08/25/2026 17:07 5 13.38
08/25/2026 17:07 5 13.38
08/25/2026 17:07 100 13.39
08/25/2026 17:07 3 13.39
08/25/2026 17:07 100 13.39
08/25/2026 17:07 300 13.39
08/25/2026 17:07 100 13.39
08/25/2026 17:07 352 13.39
08/25/2026 17:07 148 13.39
08/25/2026 17:07 5 13.39
08/25/2026 17:07 5 13.39
08/25/2026 17:07 588 13.39
08/25/2026 17:07 10 13.39
08/25/2026 17:06 48 13.395
08/25/2026 17:06 1 13.395
08/25/2026 17:06 1 13.39
08/25/2026 17:05 1 13.39
08/25/2026 17:04 82 13.40
08/25/2026 17:04 18 13.40
08/25/2026 17:04 74 13.40
08/25/2026 17:04 76 13.40
08/25/2026 17:04 24 13.40
08/25/2026 17:04 76 13.40
08/25/2026 17:04 24 13.40
08/25/2026 17:04 100 13.40
08/25/2026 17:04 134 13.40
08/25/2026 17:04 100 13.40
08/25/2026 17:04 20 13.40
08/25/2026 17:04 100 13.40
08/25/2026 17:04 234 13.40
08/25/2026 17:04 100 13.40
08/25/2026 17:04 20 13.40
08/25/2026 17:04 100 13.40
08/25/2026 17:04 20 13.40
08/25/2026 17:04 100 13.40
08/25/2026 17:04 100 13.41
08/25/2026 17:04 469 13.41
08/25/2026 17:04 21 13.41
08/25/2026 17:04 2 13.41
08/25/2026 17:03 200 13.40
08/25/2026 17:03 5 13.40
08/25/2026 17:03 1 13.395
08/25/2026 17:03 75 13.395
08/25/2026 17:02 100 13.40
08/25/2026 17:01 75 13.40
08/25/2026 17:01 75 13.40
08/25/2026 17:01 75 13.40
08/25/2026 17:01 23 13.40
08/25/2026 17:01 1 13.40
08/25/2026 17:01 200 13.40
08/25/2026 17:01 1 13.40
08/25/2026 17:01 8 13.40
08/25/2026 17:01 15 13.40
08/25/2026 17:01 100 13.395
08/25/2026 17:00 1000 13.40
08/25/2026 17:00 200 13.40
08/25/2026 16:59 25 13.39
08/25/2026 16:59 75 13.39
08/25/2026 16:59 1 13.40
08/25/2026 16:59 75 13.40
08/25/2026 16:59 100 13.40
08/25/2026 16:59 100 13.40
08/25/2026 16:59 500 13.40
08/25/2026 16:59 3 13.40
08/25/2026 16:59 1 13.39
08/25/2026 16:59 1400 13.39
08/25/2026 16:59 400 13.39
08/25/2026 16:59 200 13.38
08/25/2026 16:59 200 13.38
08/25/2026 16:59 100 13.38
08/25/2026 16:59 100 13.38
08/25/2026 16:59 100 13.38
08/25/2026 16:59 100 13.38
08/25/2026 16:59 100 13.38
08/25/2026 16:59 100 13.38
08/25/2026 16:59 100 13.385
08/25/2026 16:59 300 13.385
08/25/2026 16:59 100 13.39
08/25/2026 16:59 100 13.39
08/25/2026 16:59 10 13.39
08/25/2026 16:59 300 13.39
08/25/2026 16:59 300 13.39
08/25/2026 16:59 100 13.39
08/25/2026 16:59 41 13.395
08/25/2026 16:58 1 13.395
08/25/2026 16:57 900 13.40
08/25/2026 16:57 195 13.41
08/25/2026 16:57 300 13.41
08/25/2026 16:57 200 13.41
08/25/2026 16:57 5 13.41
08/25/2026 16:57 300 13.405
08/25/2026 16:57 100 13.41
08/25/2026 16:57 27 13.41
08/25/2026 16:57 73 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 200 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 382 13.41
08/25/2026 16:57 176 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 23 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 9666 13.41
08/25/2026 16:57 45 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 45 13.41
08/25/2026 16:57 55 13.41
08/25/2026 16:57 45 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 10 13.41
08/25/2026 16:57 90 13.41
08/25/2026 16:57 10 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 5 13.41
08/25/2026 16:57 45 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 1700 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 25 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 50 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 25 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 200 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 50 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 700 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 10 13.41
08/25/2026 16:57 7 13.41
08/25/2026 16:57 10 13.41
08/25/2026 16:57 15 13.41
08/25/2026 16:57 50 13.41
08/25/2026 16:57 77 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 1 13.41
08/25/2026 16:57 20 13.41
08/25/2026 16:57 100 13.41
08/25/2026 16:57 10 13.41
08/25/2026 16:57 100 13.40
08/25/2026 16:57 8 13.40
08/25/2026 16:56 1 13.39
08/25/2026 16:56 400 13.39
08/25/2026 16:56 173 13.39
08/25/2026 16:56 75 13.385
08/25/2026 16:56 100 13.39
08/25/2026 16:56 100 13.39
08/25/2026 16:56 100 13.39
08/25/2026 16:56 100 13.39
08/25/2026 16:56 100 13.38
08/25/2026 16:56 1 13.38
08/25/2026 16:56 100 13.38
08/25/2026 16:56 100 13.38
08/25/2026 16:55 300 13.38
08/25/2026 16:55 1106 13.38
08/25/2026 16:55 494 13.38
08/25/2026 16:55 1 13.38
08/25/2026 16:55 5 13.38
08/25/2026 16:54 200 13.38
08/25/2026 16:54 100 13.38
08/25/2026 16:54 50 13.38
08/25/2026 16:54 99 13.38
08/25/2026 16:54 100 13.39
08/25/2026 16:54 100 13.39
08/25/2026 16:54 100 13.39
08/25/2026 16:54 1 13.40
08/25/2026 16:54 100 13.40
08/25/2026 16:54 7 13.39
08/25/2026 16:54 7 13.39
08/25/2026 16:54 20 13.39
08/25/2026 16:54 35 13.39
08/25/2026 16:54 300 13.39
08/25/2026 16:54 500 13.39
08/25/2026 16:54 1 13.38
08/25/2026 16:54 28 13.38
08/25/2026 16:54 300 13.38
08/25/2026 16:54 100 13.38
08/25/2026 16:54 100 13.38
08/25/2026 16:54 200 13.38
08/25/2026 16:54 7 13.38
08/25/2026 16:54 100 13.38
08/25/2026 16:54 500 13.38
08/25/2026 16:54 80 13.38
08/25/2026 16:54 82 13.37
08/25/2026 16:54 18 13.37
08/25/2026 16:54 82 13.37
08/25/2026 16:54 100 13.37
08/25/2026 16:54 100 13.37
08/25/2026 16:54 100 13.37
08/25/2026 16:54 7 13.37
08/25/2026 16:54 56 13.37
08/25/2026 16:54 100 13.37
08/25/2026 16:54 100 13.37
08/25/2026 16:54 91 13.37
08/25/2026 16:54 20 13.37
08/25/2026 16:54 80 13.37
08/25/2026 16:54 100 13.36
08/25/2026 16:54 1 13.36
08/25/2026 16:54 500 13.36
08/25/2026 16:54 9 13.36
08/25/2026 16:54 300 13.36
08/25/2026 16:54 104 13.36
08/25/2026 16:54 66 13.35
08/25/2026 16:54 5 13.35
08/25/2026 16:54 100 13.35
08/25/2026 16:54 50 13.35
08/25/2026 16:53 100 13.36
08/25/2026 16:53 3 13.36
08/25/2026 16:53 1 13.36
08/25/2026 16:53 1 13.36
08/25/2026 16:53 134 13.365
08/25/2026 16:53 200 13.37
08/25/2026 16:53 100 13.37
08/25/2026 16:53 100 13.37
08/25/2026 16:53 10 13.37
08/25/2026 16:53 100 13.37
08/25/2026 16:53 30 13.37
08/25/2026 16:52 20 13.37
08/25/2026 16:52 12 13.375
08/25/2026 16:52 100 13.38
08/25/2026 16:52 6 13.38
08/25/2026 16:52 100 13.385
08/25/2026 16:52 100 13.39
08/25/2026 16:52 300 13.39
08/25/2026 16:51 125 13.39
08/25/2026 16:51 5 13.39
08/25/2026 16:51 100 13.39
08/25/2026 16:51 300 13.39
08/25/2026 16:50 100 13.40
08/25/2026 16:50 300 13.40
08/25/2026 16:49 200 13.41
08/25/2026 16:49 100 13.41
08/25/2026 16:48 56 13.41
08/25/2026 16:48 100 13.41
08/25/2026 16:48 39 13.41
08/25/2026 16:48 200 13.41
08/25/2026 16:48 200 13.41
08/25/2026 16:47 100 13.40
08/25/2026 16:47 100 13.41
08/25/2026 16:47 200 13.40
08/25/2026 16:47 100 13.40
08/25/2026 16:47 5 13.40
08/25/2026 16:47 100 13.405
08/25/2026 16:47 10 13.41
08/25/2026 16:47 200 13.41
08/25/2026 16:47 12 13.41
08/25/2026 16:47 230 13.41
08/25/2026 16:47 5 13.42
08/25/2026 16:47 5 13.42
08/25/2026 16:47 36 13.42
08/25/2026 16:47 100 13.43
08/25/2026 16:47 100 13.43
08/25/2026 16:47 75 13.44
08/25/2026 16:47 125 13.44
08/25/2026 16:46 100 13.44
08/25/2026 16:46 50 13.44
08/25/2026 16:46 74 13.44
08/25/2026 16:46 26 13.44
08/25/2026 16:46 20 13.44
08/25/2026 16:46 139 13.435
08/25/2026 16:45 100 13.435
08/25/2026 16:45 108 13.43
08/25/2026 16:45 292 13.43
08/25/2026 16:45 3 13.43
08/25/2026 16:45 100 13.43
08/25/2026 16:45 41 13.425
08/25/2026 16:44 7 13.42
08/25/2026 16:44 100 13.42
08/25/2026 16:44 1 13.42
08/25/2026 16:44 300 13.42
08/25/2026 16:44 80 13.42
08/25/2026 16:44 300 13.42
08/25/2026 16:44 1 13.425
08/25/2026 16:44 186 13.425
08/25/2026 16:43 1 13.425
08/25/2026 16:43 300 13.42
08/25/2026 16:43 100 13.42
08/25/2026 16:43 194 13.42
08/25/2026 16:43 100 13.42
08/25/2026 16:43 5 13.42
08/25/2026 16:43 200 13.42
08/25/2026 16:43 100 13.42
08/25/2026 16:43 300 13.425
08/25/2026 16:43 19 13.43
08/25/2026 16:43 770 13.43
08/25/2026 16:42 30 13.43
08/25/2026 16:42 60 13.43
08/25/2026 16:42 40 13.43
08/25/2026 16:42 100 13.435
08/25/2026 16:42 200 13.43
08/25/2026 16:41 100 13.41
08/25/2026 16:41 66 13.41
08/25/2026 16:41 30 13.41
08/25/2026 16:41 100 13.41
08/25/2026 16:41 4 13.41
08/25/2026 16:41 5 13.41
08/25/2026 16:41 13 13.41
08/25/2026 16:41 40 13.41
08/25/2026 16:40 5 13.41
08/25/2026 16:39 80 13.42
08/25/2026 16:39 20 13.42
08/25/2026 16:39 100 13.42
08/25/2026 16:39 11 13.425
08/25/2026 16:39 100 13.43
08/25/2026 16:39 189 13.425
08/25/2026 16:37 10 13.41
08/25/2026 16:37 30 13.42
08/25/2026 16:37 200 13.42
08/25/2026 16:37 180 13.42
08/25/2026 16:36 125 13.41
08/25/2026 16:36 164 13.41
08/25/2026 16:36 139 13.41
08/25/2026 16:36 3 13.41
08/25/2026 16:36 100 13.41
08/25/2026 16:36 180 13.41
08/25/2026 16:36 20 13.41
08/25/2026 16:36 125 13.40
08/25/2026 16:35 87 13.39
08/25/2026 16:35 500 13.39
08/25/2026 16:35 99 13.40
08/25/2026 16:35 1 13.40
08/25/2026 16:34 100 13.41
08/25/2026 16:34 100 13.41
08/25/2026 16:34 200 13.41
08/25/2026 16:34 100 13.41
08/25/2026 16:34 199 13.41
08/25/2026 16:34 1 13.41
08/25/2026 16:34 500 13.43
08/25/2026 16:34 5 13.44
08/25/2026 16:33 5 13.45
08/25/2026 16:33 4 13.45
08/25/2026 16:33 100 13.45
08/25/2026 16:33 12 13.45
08/25/2026 16:33 100 13.45
08/25/2026 16:33 2 13.45
08/25/2026 16:33 100 13.45
08/25/2026 16:33 5 13.45
08/25/2026 16:33 100 13.45
08/25/2026 16:33 100 13.46
08/25/2026 16:33 100 13.46
08/25/2026 16:33 100 13.46
08/25/2026 16:33 100 13.46
08/25/2026 16:33 100 13.46
08/25/2026 16:33 100 13.46
08/25/2026 16:33 32 13.47
08/25/2026 16:32 26 13.47
08/25/2026 16:32 26 13.47
08/25/2026 16:32 26 13.47
08/25/2026 16:32 26 13.47
08/25/2026 16:32 26 13.47
08/25/2026 16:32 26 13.47
08/25/2026 16:32 26 13.47
08/25/2026 16:32 26 13.47
08/25/2026 16:32 100 13.47
08/25/2026 16:32 26 13.47
08/25/2026 16:32 6 13.47
08/25/2026 16:32 220 13.47
08/25/2026 16:32 6 13.47
08/25/2026 16:32 300 13.46
08/25/2026 16:32 1 13.47
08/25/2026 16:32 60 13.47
08/25/2026 16:32 2 13.47
08/25/2026 16:32 47 13.47
08/25/2026 16:32 225 13.47
08/25/2026 16:31 95 13.45
08/25/2026 16:31 500 13.44
08/25/2026 16:31 1000 13.44
08/25/2026 16:31 75 13.43
08/25/2026 16:31 125 13.43
08/25/2026 16:31 100 13.43
08/25/2026 16:31 100 13.43
08/25/2026 16:31 39 13.445
08/25/2026 16:31 600 13.445
08/25/2026 16:31 5 13.44
08/25/2026 16:31 29 13.45
08/25/2026 16:31 1 13.45
08/25/2026 16:31 41 13.45
08/25/2026 16:31 10 13.45
08/25/2026 16:31 52 13.445
08/25/2026 16:31 150 13.445
08/25/2026 16:31 52 13.445
08/25/2026 16:31 52 13.445
08/25/2026 16:31 52 13.445
08/25/2026 16:31 52 13.445
08/25/2026 16:31 52 13.445
08/25/2026 16:31 75 13.445
08/25/2026 16:31 100 13.44
08/25/2026 16:30 92 13.45
08/25/2026 16:30 8 13.45
08/25/2026 16:30 100 13.44
08/25/2026 16:30 100 13.44
08/25/2026 16:30 300 13.42
08/25/2026 16:30 100 13.42
08/25/2026 16:30 1 13.42
08/25/2026 16:30 6 13.41
08/25/2026 16:30 58 13.41
08/25/2026 16:30 200 13.41
08/25/2026 16:30 100 13.40
08/25/2026 16:30 1000 13.40
08/25/2026 16:30 76 13.40
08/25/2026 16:30 124 13.40
08/25/2026 16:30 5 13.40
08/25/2026 16:30 106 13.405
08/25/2026 16:30 32 13.405
08/25/2026 16:30 400 13.405
08/25/2026 16:30 5 13.41
08/25/2026 16:30 4 13.41
08/25/2026 16:30 12 13.41
08/25/2026 16:30 63 13.42
08/25/2026 16:30 937 13.42
08/25/2026 16:30 88 13.42
08/25/2026 16:30 12 13.42
08/25/2026 16:30 100 13.43
08/25/2026 16:30 100 13.43
08/25/2026 16:30 100 13.43
08/25/2026 16:30 3 13.43
08/25/2026 16:30 10 13.44
08/25/2026 16:30 27 13.44
08/25/2026 16:30 20 13.43
08/25/2026 16:29 150 13.43
08/25/2026 16:29 150 13.43
08/25/2026 16:29 1 13.43
08/25/2026 16:29 500 13.43
08/25/2026 16:29 100 13.42
08/25/2026 16:29 100 13.43
08/25/2026 16:29 300 13.42
08/25/2026 16:29 100 13.42
08/25/2026 16:29 100 13.42
08/25/2026 16:29 100 13.42
08/25/2026 16:29 12 13.43
08/25/2026 16:29 10 13.43
08/25/2026 16:29 12 13.43
08/25/2026 16:29 12 13.43
08/25/2026 16:29 12 13.43
08/25/2026 16:29 7 13.43
08/25/2026 16:29 5 13.43
08/25/2026 16:29 125 13.42
08/25/2026 16:29 100 13.42
08/25/2026 16:29 100 13.42
08/25/2026 16:29 14 13.42
08/25/2026 16:29 100 13.42
08/25/2026 16:29 23 13.42
08/25/2026 16:29 100 13.42
08/25/2026 16:29 100 13.42
08/25/2026 16:29 100 13.42
08/25/2026 16:29 50 13.42
08/25/2026 16:29 217 13.42
08/25/2026 16:29 783 13.42
08/25/2026 16:29 100 13.42
08/25/2026 16:29 73 13.43
08/25/2026 16:28 25 13.43
08/25/2026 16:28 100 13.43
08/25/2026 16:28 28 13.43
08/25/2026 16:28 28 13.43
08/25/2026 16:28 28 13.43
08/25/2026 16:28 28 13.43
08/25/2026 16:28 28 13.43
08/25/2026 16:28 23 13.43
08/25/2026 16:28 5 13.43
08/25/2026 16:28 100 13.42
08/25/2026 16:28 1000 13.42
08/25/2026 16:28 100 13.42
08/25/2026 16:28 10 13.42
08/25/2026 16:27 30 13.43
08/25/2026 16:27 492 13.43
08/25/2026 16:27 100 13.43
08/25/2026 16:27 273 13.43
08/25/2026 16:27 100 13.43
08/25/2026 16:27 100 13.42
08/25/2026 16:27 38 13.42
08/25/2026 16:27 10 13.42
08/25/2026 16:27 5 13.41
08/25/2026 16:27 60 13.41
08/25/2026 16:27 8 13.41
08/25/2026 16:27 5 13.40
08/25/2026 16:27 100 13.40
08/25/2026 16:27 5 13.39
08/25/2026 16:25 4 13.39
08/25/2026 16:25 40 13.39
08/25/2026 16:25 1 13.39
08/25/2026 16:25 1 13.385
08/25/2026 16:25 1 13.385
08/25/2026 16:25 75 13.385
08/25/2026 16:25 75 13.385
08/25/2026 16:25 200 13.38
08/25/2026 16:25 100 13.38
08/25/2026 16:25 500 13.38
08/25/2026 16:25 50 13.39
08/25/2026 16:25 100 13.39
08/25/2026 16:25 75 13.40
08/25/2026 16:25 75 13.40
08/25/2026 16:25 79 13.40
08/25/2026 16:25 300 13.40
08/25/2026 16:24 100 13.40
08/25/2026 16:24 500 13.40
08/25/2026 16:24 5 13.40
08/25/2026 16:24 1 13.40
08/25/2026 16:24 5 13.40
08/25/2026 16:24 100 13.40
08/25/2026 16:24 20 13.40
08/25/2026 16:24 84 13.40
08/25/2026 16:24 39 13.395
08/25/2026 16:23 29 13.39
08/25/2026 16:23 100 13.39
08/25/2026 16:23 100 13.39
08/25/2026 16:23 100 13.39
08/25/2026 16:23 75 13.39
08/25/2026 16:23 75 13.39
08/25/2026 16:23 50 13.39
08/25/2026 16:23 10 13.39
08/25/2026 16:23 100 13.39
08/25/2026 16:22 5 13.38
08/25/2026 16:22 95 13.38
08/25/2026 16:22 5 13.38
08/25/2026 16:22 900 13.40
08/25/2026 16:22 79 13.40
08/25/2026 16:22 90 13.40
08/25/2026 16:22 100 13.40
08/25/2026 16:22 5 13.40
08/25/2026 16:22 50 13.41
08/25/2026 16:22 92 13.41
08/25/2026 16:22 75 13.41
08/25/2026 16:22 75 13.41
08/25/2026 16:21 5 13.41
08/25/2026 16:21 10 13.425
08/25/2026 16:21 10 13.425
08/25/2026 16:21 110 13.425
08/25/2026 16:21 10 13.425
08/25/2026 16:21 200 13.425
08/25/2026 16:21 21 13.425
08/25/2026 16:21 32 13.42
08/25/2026 16:21 78 13.42
08/25/2026 16:21 50 13.42
08/25/2026 16:20 75 13.425
08/25/2026 16:20 1 13.42
08/25/2026 16:20 5 13.41
08/25/2026 16:20 125 13.41
08/25/2026 16:20 5 13.41
08/25/2026 16:20 100 13.42
08/25/2026 16:20 5 13.42
08/25/2026 16:19 5 13.42
08/25/2026 16:19 50 13.43
08/25/2026 16:19 5 13.43
08/25/2026 16:19 75 13.435
08/25/2026 16:19 100 13.44
08/25/2026 16:19 100 13.44
08/25/2026 16:19 100 13.44
08/25/2026 16:19 200 13.44
08/25/2026 16:19 5 13.44
08/25/2026 16:18 1 13.46
08/25/2026 16:18 100 13.46
08/25/2026 16:18 200 13.45
08/25/2026 16:18 50 13.45
08/25/2026 16:18 100 13.45
08/25/2026 16:18 100 13.45
08/25/2026 16:18 10 13.46
08/25/2026 16:18 100 13.46
08/25/2026 16:18 300 13.46
08/25/2026 16:18 200 13.46
08/25/2026 16:17 5 13.46
08/25/2026 16:17 10 13.46
08/25/2026 16:17 68 13.46
08/25/2026 16:17 5 13.44
08/25/2026 16:17 115 13.44
08/25/2026 16:17 1 13.44
08/25/2026 16:17 100 13.44
08/25/2026 16:17 13 13.44
08/25/2026 16:17 50 13.44
08/25/2026 16:16 1 13.44
08/25/2026 16:16 700 13.44
08/25/2026 16:16 100 13.44
08/25/2026 16:15 95 13.42
08/25/2026 16:15 5 13.42
08/25/2026 16:15 36 13.42
08/25/2026 16:15 6 13.42
08/25/2026 16:15 100 13.43
08/25/2026 16:15 50 13.44
08/25/2026 16:14 200 13.445
08/25/2026 16:14 2 13.44
08/25/2026 16:14 100 13.44
08/25/2026 16:14 20 13.42
08/25/2026 16:14 200 13.42
08/25/2026 16:14 5 13.41
08/25/2026 16:14 10 13.41
08/25/2026 16:14 100 13.415
08/25/2026 16:13 9 13.42
08/25/2026 16:13 1 13.42
08/25/2026 16:13 9 13.43
08/25/2026 16:13 200 13.43
08/25/2026 16:13 9 13.43
08/25/2026 16:13 1 13.43
08/25/2026 16:13 5 13.44
08/25/2026 16:13 5 13.44
08/25/2026 16:13 300 13.44
08/25/2026 16:13 13 13.44
08/25/2026 16:13 50 13.44
08/25/2026 16:13 5 13.44
08/25/2026 16:13 89 13.44
08/25/2026 16:12 10 13.44
08/25/2026 16:12 1 13.44
08/25/2026 16:12 100 13.45
08/25/2026 16:12 125 13.45
08/25/2026 16:12 125 13.45
08/25/2026 16:12 5 13.45
08/25/2026 16:12 5 13.46
08/25/2026 16:12 400 13.46
08/25/2026 16:12 597 13.46
08/25/2026 16:11 1 13.46
08/25/2026 16:11 24 13.46
08/25/2026 16:11 1 13.46
08/25/2026 16:11 6 13.46
08/25/2026 16:11 8 13.46
08/25/2026 16:11 1 13.46
08/25/2026 16:11 8 13.46
08/25/2026 16:11 40 13.455
08/25/2026 16:10 121 13.455
08/25/2026 16:10 17 13.45
08/25/2026 16:10 100 13.44
08/25/2026 16:10 1000 13.45
08/25/2026 16:10 125 13.45
08/25/2026 16:10 179 13.455
08/25/2026 16:09 70 13.435
08/25/2026 16:09 181 13.435
08/25/2026 16:09 72 13.43
08/25/2026 16:08 100 13.42
08/25/2026 16:08 311 13.425
08/25/2026 16:08 100 13.42
08/25/2026 16:08 2 13.42
08/25/2026 16:08 100 13.415
08/25/2026 16:08 5 13.41
08/25/2026 16:08 118 13.405
08/25/2026 16:08 200 13.405
08/25/2026 16:07 200 13.40
08/25/2026 16:07 20 13.40
08/25/2026 16:07 100 13.40
08/25/2026 16:07 5 13.39
08/25/2026 16:07 200 13.38
08/25/2026 16:07 100 13.38
08/25/2026 16:07 1 13.39
08/25/2026 16:07 13 13.39
08/25/2026 16:07 100 13.39
08/25/2026 16:07 100 13.38
08/25/2026 16:07 125 13.38
08/25/2026 16:07 10 13.38
08/25/2026 16:07 16 13.38
08/25/2026 16:07 5 13.38
08/25/2026 16:07 600 13.39
08/25/2026 16:06 100 13.39
08/25/2026 16:06 16 13.40
08/25/2026 16:06 1 13.40
08/25/2026 16:06 100 13.40
08/25/2026 16:06 100 13.40
08/25/2026 16:06 30 13.40
08/25/2026 16:06 200 13.395
08/25/2026 16:05 75 13.395
08/25/2026 16:05 75 13.395
08/25/2026 16:04 21 13.38
08/25/2026 16:04 200 13.38
08/25/2026 16:04 16 13.38
08/25/2026 16:04 5 13.38
08/25/2026 16:04 68 13.39
08/25/2026 16:04 12 13.39
08/25/2026 16:04 10 13.39
08/25/2026 16:04 15 13.39
08/25/2026 16:04 3 13.39
08/25/2026 16:03 75 13.40
08/25/2026 16:03 80 13.40
08/25/2026 16:03 10 13.40
08/25/2026 16:03 20 13.40
08/25/2026 16:03 160 13.40
08/25/2026 16:03 448 13.40
08/25/2026 16:03 484 13.40
08/25/2026 16:02 100 13.40
08/25/2026 16:02 300 13.41
08/25/2026 16:02 10 13.41
08/25/2026 16:02 100 13.41
08/25/2026 16:02 100 13.40
08/25/2026 16:02 100 13.40
08/25/2026 16:02 100 13.41
08/25/2026 16:02 100 13.40
08/25/2026 16:02 10 13.40
08/25/2026 16:02 5 13.40
08/25/2026 16:02 5 13.40
08/25/2026 16:02 1 13.40
08/25/2026 16:01 43 13.40
08/25/2026 16:00 75 13.39
08/25/2026 16:00 70 13.41
08/25/2026 16:00 125 13.41
08/25/2026 16:00 100 13.41
08/25/2026 16:00 100 13.41
08/25/2026 16:00 100 13.41
08/25/2026 16:00 60 13.415
08/25/2026 16:00 100 13.415
08/25/2026 16:00 75 13.415
08/25/2026 16:00 90 13.415
08/25/2026 16:00 75 13.415
08/25/2026 16:00 100 13.415
08/25/2026 16:00 200 13.405
08/25/2026 15:59 1 13.40
08/25/2026 15:59 200 13.40
08/25/2026 15:59 4 13.39
08/25/2026 15:59 5 13.39
08/25/2026 15:59 100 13.39
08/25/2026 15:59 40 13.39
08/25/2026 15:59 26 13.38
08/25/2026 15:59 5 13.38
08/25/2026 15:59 5 13.38
08/25/2026 15:57 5 13.37
08/25/2026 15:56 100 13.37
08/25/2026 15:56 100 13.37
08/25/2026 15:56 56 13.37
08/25/2026 15:56 10 13.36
08/25/2026 15:56 71 13.36
08/25/2026 15:55 125 13.35
08/25/2026 15:55 7 13.35
08/25/2026 15:55 5 13.35
08/25/2026 15:55 2 13.35
08/25/2026 15:55 55 13.35
08/25/2026 15:55 5 13.36
08/25/2026 15:55 5 13.36
08/25/2026 15:54 100 13.37
08/25/2026 15:54 100 13.37
08/25/2026 15:54 100 13.37
08/25/2026 15:54 22 13.37
08/25/2026 15:54 100 13.37
08/25/2026 15:54 178 13.37
08/25/2026 15:54 7 13.37
08/25/2026 15:54 100 13.37
08/25/2026 15:54 100 13.39
08/25/2026 15:54 100 13.39
08/25/2026 15:54 33 13.39
08/25/2026 15:53 163 13.38
08/25/2026 15:53 150 13.38
08/25/2026 15:53 100 13.39
08/25/2026 15:53 79 13.39
08/25/2026 15:53 99 13.39
08/25/2026 15:53 1 13.39
08/25/2026 15:53 49 13.38
08/25/2026 15:53 83 13.38
08/25/2026 15:52 7 13.37
08/25/2026 15:52 7 13.37
08/25/2026 15:52 168 13.37
08/25/2026 15:52 5 13.37
08/25/2026 15:52 195 13.37
08/25/2026 15:52 2433 13.37
08/25/2026 15:52 1104 13.37
08/25/2026 15:52 6 13.37
08/25/2026 15:51 5 13.38
08/25/2026 15:51 100 13.38
08/25/2026 15:51 30 13.395
08/25/2026 15:51 10 13.395
08/25/2026 15:51 300 13.39
08/25/2026 15:50 36 13.38
08/25/2026 15:50 64 13.38
08/25/2026 15:50 7 13.38
08/25/2026 15:50 110 13.38
08/25/2026 15:50 3 13.41
08/25/2026 15:49 100 13.40
08/25/2026 15:49 60 13.40
08/25/2026 15:49 5 13.39
08/25/2026 15:49 125 13.40
08/25/2026 15:49 49 13.41
08/25/2026 15:49 47 13.41
08/25/2026 15:49 150 13.41
08/25/2026 15:49 150 13.41
08/25/2026 15:49 140 13.41
08/25/2026 15:49 160 13.41
08/25/2026 15:48 204 13.41
08/25/2026 15:48 230 13.41
08/25/2026 15:48 300 13.41
08/25/2026 15:47 5 13.42
08/25/2026 15:47 36 13.42
08/25/2026 15:47 5 13.44
08/25/2026 15:47 100 13.46
08/25/2026 15:47 100 13.46
08/25/2026 15:46 101 13.50
08/25/2026 15:46 100 13.51
08/25/2026 15:46 100 13.51
08/25/2026 15:46 58 13.51
08/25/2026 15:46 3 13.50
08/25/2026 15:46 20 13.50
08/25/2026 15:45 59 13.49
08/25/2026 15:45 140 13.47
08/25/2026 15:45 225 13.47
08/25/2026 15:45 8 13.46
08/25/2026 15:45 100 13.45
08/25/2026 15:45 2 13.44
08/25/2026 15:45 100 13.42
08/25/2026 15:45 56 13.40
08/25/2026 15:45 10 13.40
08/25/2026 15:45 150 13.40
08/25/2026 15:45 1 13.40
08/25/2026 15:45 100 13.40
08/25/2026 15:44 10 13.39
08/25/2026 15:44 75 13.39
08/25/2026 15:43 2 13.39
08/25/2026 15:43 7 13.39
08/25/2026 15:43 43 13.39
08/25/2026 15:43 45 13.40
08/25/2026 15:43 100 13.40
08/25/2026 15:43 1 13.42
08/25/2026 15:42 43 13.43
08/25/2026 15:42 100 13.43
08/25/2026 15:42 100 13.44
08/25/2026 15:41 75 13.42
08/25/2026 15:41 100 13.42
08/25/2026 15:41 75 13.42
08/25/2026 15:41 150 13.42
08/25/2026 15:41 100 13.42
08/25/2026 15:41 75 13.41
08/25/2026 15:40 300 13.39
08/25/2026 15:40 5 13.40
08/25/2026 15:40 95 13.40
08/25/2026 15:40 100 13.40
08/25/2026 15:40 5 13.41
08/25/2026 15:40 75 13.42
08/25/2026 15:40 40 13.42
08/25/2026 15:40 99 13.42
08/25/2026 15:40 1 13.42
08/25/2026 15:39 200 13.42
08/25/2026 15:39 300 13.42
08/25/2026 15:39 120 13.43
08/25/2026 15:39 500 13.43
08/25/2026 15:38 75 13.44
08/25/2026 15:38 46 13.44
08/25/2026 15:38 150 13.44
08/25/2026 15:38 2 13.445
08/25/2026 15:38 46 13.43
08/25/2026 15:38 100 13.43
08/25/2026 15:38 54 13.43
08/25/2026 15:38 100 13.43
08/25/2026 15:38 100 13.43
08/25/2026 15:38 200 13.435
08/25/2026 15:38 141 13.44
08/25/2026 15:38 200 13.44
08/25/2026 15:38 400 13.43
08/25/2026 15:38 75 13.42
08/25/2026 15:37 75 13.42
08/25/2026 15:37 44 13.43
08/25/2026 15:37 20 13.43
08/25/2026 15:36 46 13.43
08/25/2026 15:36 4 13.43
08/25/2026 15:36 75 13.435
08/25/2026 15:36 100 13.44
08/25/2026 15:36 100 13.44
08/25/2026 15:36 10 13.40
08/25/2026 15:36 15 13.40
08/25/2026 15:36 1 13.40
08/25/2026 15:36 90 13.40
08/25/2026 15:35 100 13.41
08/25/2026 15:35 20 13.43
08/25/2026 15:35 10 13.43
08/25/2026 15:35 200 13.43
08/25/2026 15:35 500 13.42
08/25/2026 15:35 100 13.41
08/25/2026 15:34 90 13.40
08/25/2026 15:34 160 13.40
08/25/2026 15:34 8 13.40
08/25/2026 15:34 45 13.42
08/25/2026 15:34 55 13.42
08/25/2026 15:34 200 13.41
08/25/2026 15:34 100 13.41
08/25/2026 15:34 218 13.41
08/25/2026 15:34 12 13.41
08/25/2026 15:33 75 13.45
08/25/2026 15:33 59 13.44
08/25/2026 15:33 61 13.445
08/25/2026 15:33 11 13.45
08/25/2026 15:32 75 13.465
08/25/2026 15:31 23 13.42
08/25/2026 15:31 56 13.42
08/25/2026 15:31 100 13.43
08/25/2026 15:31 100 13.43
08/25/2026 15:31 100 13.51
08/25/2026 15:31 3 13.48
08/25/2026 15:31 112 13.48
08/25/2026 15:31 88 13.48
08/25/2026 15:31 150 13.50
08/25/2026 15:31 2000 13.50
08/25/2026 15:31 10 13.50
08/25/2026 15:31 2000 13.50
08/25/2026 15:31 207 13.50
08/25/2026 15:31 32 13.50
08/25/2026 15:31 1761 13.50
08/25/2026 15:31 10 13.50
08/25/2026 15:31 50 13.50
08/25/2026 15:31 2000 13.50
08/25/2026 15:31 2000 13.50
08/25/2026 15:31 1469 13.50
08/25/2026 15:31 531 13.50
08/25/2026 15:31 100 13.50
08/25/2026 15:31 40 13.51
08/25/2026 15:31 250 13.51
08/25/2026 15:31 225 13.53
08/25/2026 15:30 5 13.55
08/25/2026 15:30 105 13.56
08/25/2026 15:30 100 13.56
08/25/2026 15:30 2 13.56
08/25/2026 15:30 73 13.56
08/25/2026 15:30 1 13.56
08/25/2026 15:30 195 13.57
08/25/2026 15:30 500 13.60
08/25/2026 15:30 60 13.60
08/25/2026 15:30 200 13.60
08/25/2026 15:30 100 13.60
08/25/2026 15:30 113 13.61
08/25/2026 15:30 112 13.61
08/25/2026 15:30 100 13.62
08/25/2026 15:30 3500 13.62
08/25/2026 15:30 200 13.62
08/25/2026 15:30 2 13.68
08/25/2026 15:30 9071 13.63
08/25/2026 15:30 9071 13.63