Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:51:12
|
Bid
07/27/2026 -
18:51:15
|
Bid Volume |
Ask
07/27/2026 -
18:51:15
|
Ask Volume |
|---|---|---|---|---|
|
15.74
+0.30
(
+1.94% )
|
15.73
|
700 |
15.75
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:51 | 213 | 15.74 |
| 07/27/2026 18:51 | 21 | 15.74 |
| 07/27/2026 18:50 | 100 | 15.755 |
| 07/27/2026 18:50 | 100 | 15.75 |
| 07/27/2026 18:49 | 100 | 15.75 |
| 07/27/2026 18:48 | 80 | 15.75 |
| 07/27/2026 18:48 | 80 | 15.75 |
| 07/27/2026 18:48 | 20 | 15.75 |
| 07/27/2026 18:48 | 80 | 15.75 |
| 07/27/2026 18:48 | 20 | 15.75 |
| 07/27/2026 18:48 | 80 | 15.75 |
| 07/27/2026 18:48 | 80 | 15.76 |
| 07/27/2026 18:48 | 100 | 15.76 |
| 07/27/2026 18:48 | 24 | 15.75 |
| 07/27/2026 18:48 | 38 | 15.75 |
| 07/27/2026 18:48 | 38 | 15.75 |
| 07/27/2026 18:47 | 40 | 15.74 |
| 07/27/2026 18:47 | 100 | 15.75 |
| 07/27/2026 18:47 | 5 | 15.75 |
| 07/27/2026 18:47 | 20 | 15.75 |
| 07/27/2026 18:47 | 80 | 15.75 |
| 07/27/2026 18:47 | 98 | 15.75 |
| 07/27/2026 18:47 | 2 | 15.75 |
| 07/27/2026 18:47 | 20 | 15.76 |
| 07/27/2026 18:47 | 1 | 15.76 |
| 07/27/2026 18:47 | 100 | 15.76 |
| 07/27/2026 18:47 | 38 | 15.75 |
| 07/27/2026 18:47 | 356 | 15.75 |
| 07/27/2026 18:47 | 200 | 15.76 |
| 07/27/2026 18:47 | 40 | 15.74 |
| 07/27/2026 18:47 | 3 | 15.74 |
| 07/27/2026 18:47 | 3 | 15.74 |
| 07/27/2026 18:47 | 100 | 15.75 |
| 07/27/2026 18:47 | 100 | 15.75 |
| 07/27/2026 18:47 | 100 | 15.75 |
| 07/27/2026 18:47 | 65 | 15.75 |
| 07/27/2026 18:47 | 38 | 15.75 |
| 07/27/2026 18:47 | 20 | 15.75 |
| 07/27/2026 18:47 | 7 | 15.75 |
| 07/27/2026 18:47 | 100 | 15.76 |
| 07/27/2026 18:47 | 100 | 15.76 |
| 07/27/2026 18:47 | 100 | 15.76 |
| 07/27/2026 18:47 | 100 | 15.76 |
| 07/27/2026 18:47 | 73 | 15.77 |
| 07/27/2026 18:47 | 1 | 15.77 |
| 07/27/2026 18:46 | 100 | 15.78 |
| 07/27/2026 18:46 | 10 | 15.78 |
| 07/27/2026 18:46 | 80 | 15.78 |
| 07/27/2026 18:46 | 20 | 15.78 |
| 07/27/2026 18:46 | 11 | 15.78 |
| 07/27/2026 18:46 | 100 | 15.79 |
| 07/27/2026 18:46 | 10 | 15.79 |
| 07/27/2026 18:46 | 100 | 15.79 |
| 07/27/2026 18:46 | 36 | 15.79 |
| 07/27/2026 18:46 | 12 | 15.79 |
| 07/27/2026 18:46 | 100 | 15.79 |
| 07/27/2026 18:46 | 100 | 15.80 |
| 07/27/2026 18:46 | 3 | 15.80 |
| 07/27/2026 18:46 | 100 | 15.80 |
| 07/27/2026 18:46 | 12 | 15.80 |
| 07/27/2026 18:46 | 3 | 15.80 |
| 07/27/2026 18:46 | 100 | 15.80 |
| 07/27/2026 18:46 | 100 | 15.80 |
| 07/27/2026 18:46 | 12 | 15.80 |
| 07/27/2026 18:46 | 100 | 15.81 |
| 07/27/2026 18:46 | 100 | 15.81 |
| 07/27/2026 18:46 | 100 | 15.81 |
| 07/27/2026 18:46 | 100 | 15.81 |
| 07/27/2026 18:46 | 18 | 15.81 |
| 07/27/2026 18:46 | 4 | 15.815 |
| 07/27/2026 18:46 | 80 | 15.81 |
| 07/27/2026 18:45 | 80 | 15.81 |
| 07/27/2026 18:45 | 153 | 15.81 |
| 07/27/2026 18:45 | 100 | 15.81 |
| 07/27/2026 18:45 | 100 | 15.81 |
| 07/27/2026 18:45 | 100 | 15.81 |
| 07/27/2026 18:44 | 99 | 15.81 |
| 07/27/2026 18:44 | 1 | 15.81 |
| 07/27/2026 18:44 | 97 | 15.81 |
| 07/27/2026 18:44 | 2 | 15.81 |
| 07/27/2026 18:44 | 97 | 15.81 |
| 07/27/2026 18:44 | 3 | 15.81 |
| 07/27/2026 18:44 | 78 | 15.80 |
| 07/27/2026 18:44 | 2 | 15.80 |
| 07/27/2026 18:43 | 100 | 15.81 |
| 07/27/2026 18:43 | 20 | 15.81 |
| 07/27/2026 18:43 | 80 | 15.81 |
| 07/27/2026 18:43 | 100 | 15.81 |
| 07/27/2026 18:43 | 6 | 15.81 |
| 07/27/2026 18:43 | 100 | 15.81 |
| 07/27/2026 18:43 | 28 | 15.81 |
| 07/27/2026 18:42 | 30 | 15.82 |
| 07/27/2026 18:42 | 100 | 15.82 |
| 07/27/2026 18:42 | 68 | 15.82 |
| 07/27/2026 18:42 | 32 | 15.82 |
| 07/27/2026 18:42 | 100 | 15.82 |
| 07/27/2026 18:42 | 76 | 15.82 |
| 07/27/2026 18:42 | 56 | 15.82 |
| 07/27/2026 18:42 | 80 | 15.815 |
| 07/27/2026 18:41 | 41 | 15.82 |
| 07/27/2026 18:41 | 100 | 15.82 |
| 07/27/2026 18:41 | 100 | 15.83 |
| 07/27/2026 18:41 | 100 | 15.83 |
| 07/27/2026 18:40 | 32 | 15.84 |
| 07/27/2026 18:40 | 32 | 15.84 |
| 07/27/2026 18:40 | 100 | 15.83 |
| 07/27/2026 18:40 | 58 | 15.83 |
| 07/27/2026 18:40 | 100 | 15.84 |
| 07/27/2026 18:40 | 80 | 15.845 |
| 07/27/2026 18:39 | 20 | 15.85 |
| 07/27/2026 18:39 | 23 | 15.85 |
| 07/27/2026 18:38 | 77 | 15.85 |
| 07/27/2026 18:38 | 3 | 15.85 |
| 07/27/2026 18:38 | 100 | 15.86 |
| 07/27/2026 18:38 | 59 | 15.86 |
| 07/27/2026 18:38 | 100 | 15.86 |
| 07/27/2026 18:38 | 75 | 15.86 |
| 07/27/2026 18:38 | 100 | 15.86 |
| 07/27/2026 18:38 | 54 | 15.86 |
| 07/27/2026 18:38 | 30 | 15.86 |
| 07/27/2026 18:38 | 100 | 15.86 |
| 07/27/2026 18:38 | 20 | 15.86 |
| 07/27/2026 18:38 | 80 | 15.86 |
| 07/27/2026 18:37 | 100 | 15.87 |
| 07/27/2026 18:37 | 300 | 15.87 |
| 07/27/2026 18:37 | 38 | 15.87 |
| 07/27/2026 18:37 | 80 | 15.88 |
| 07/27/2026 18:37 | 100 | 15.88 |
| 07/27/2026 18:36 | 31 | 15.88 |
| 07/27/2026 18:36 | 1 | 15.88 |
| 07/27/2026 18:36 | 100 | 15.87 |
| 07/27/2026 18:36 | 100 | 15.87 |
| 07/27/2026 18:36 | 100 | 15.88 |
| 07/27/2026 18:36 | 100 | 15.88 |
| 07/27/2026 18:36 | 100 | 15.88 |
| 07/27/2026 18:36 | 80 | 15.88 |
| 07/27/2026 18:36 | 200 | 15.88 |
| 07/27/2026 18:35 | 162 | 15.88 |
| 07/27/2026 18:35 | 100 | 15.88 |
| 07/27/2026 18:35 | 20 | 15.88 |
| 07/27/2026 18:35 | 80 | 15.88 |
| 07/27/2026 18:34 | 100 | 15.87 |
| 07/27/2026 18:34 | 100 | 15.87 |
| 07/27/2026 18:34 | 5 | 15.865 |
| 07/27/2026 18:34 | 100 | 15.87 |
| 07/27/2026 18:34 | 100 | 15.87 |
| 07/27/2026 18:33 | 100 | 15.88 |
| 07/27/2026 18:33 | 80 | 15.88 |
| 07/27/2026 18:33 | 15 | 15.88 |
| 07/27/2026 18:33 | 5 | 15.88 |
| 07/27/2026 18:32 | 80 | 15.88 |
| 07/27/2026 18:32 | 20 | 15.88 |
| 07/27/2026 18:32 | 100 | 15.89 |
| 07/27/2026 18:32 | 38 | 15.89 |
| 07/27/2026 18:32 | 37 | 15.89 |
| 07/27/2026 18:32 | 500 | 15.89 |
| 07/27/2026 18:32 | 100 | 15.88 |
| 07/27/2026 18:31 | 100 | 15.88 |
| 07/27/2026 18:31 | 7 | 15.87 |
| 07/27/2026 18:31 | 100 | 15.87 |
| 07/27/2026 18:31 | 100 | 15.88 |
| 07/27/2026 18:31 | 20 | 15.88 |
| 07/27/2026 18:31 | 65 | 15.88 |
| 07/27/2026 18:31 | 7 | 15.89 |
| 07/27/2026 18:31 | 93 | 15.89 |
| 07/27/2026 18:31 | 100 | 15.89 |
| 07/27/2026 18:31 | 100 | 15.89 |
| 07/27/2026 18:30 | 43 | 15.89 |
| 07/27/2026 18:30 | 100 | 15.89 |
| 07/27/2026 18:29 | 100 | 15.89 |
| 07/27/2026 18:29 | 6 | 15.89 |
| 07/27/2026 18:29 | 3 | 15.88 |
| 07/27/2026 18:29 | 13 | 15.88 |
| 07/27/2026 18:28 | 100 | 15.87 |
| 07/27/2026 18:28 | 100 | 15.875 |
| 07/27/2026 18:28 | 100 | 15.87 |
| 07/27/2026 18:28 | 20 | 15.87 |
| 07/27/2026 18:28 | 30 | 15.87 |
| 07/27/2026 18:28 | 100 | 15.87 |
| 07/27/2026 18:28 | 100 | 15.875 |
| 07/27/2026 18:28 | 8 | 15.87 |
| 07/27/2026 18:28 | 62 | 15.87 |
| 07/27/2026 18:28 | 100 | 15.87 |
| 07/27/2026 18:28 | 100 | 15.87 |
| 07/27/2026 18:28 | 10 | 15.87 |
| 07/27/2026 18:28 | 5 | 15.87 |
| 07/27/2026 18:28 | 100 | 15.87 |
| 07/27/2026 18:28 | 28 | 15.87 |
| 07/27/2026 18:28 | 4 | 15.87 |
| 07/27/2026 18:28 | 100 | 15.88 |
| 07/27/2026 18:28 | 7 | 15.89 |
| 07/27/2026 18:28 | 100 | 15.89 |
| 07/27/2026 18:28 | 100 | 15.90 |
| 07/27/2026 18:27 | 52 | 15.91 |
| 07/27/2026 18:27 | 62 | 15.90 |
| 07/27/2026 18:27 | 38 | 15.90 |
| 07/27/2026 18:27 | 300 | 15.90 |
| 07/27/2026 18:27 | 125 | 15.90 |
| 07/27/2026 18:27 | 80 | 15.89 |
| 07/27/2026 18:27 | 92 | 15.89 |
| 07/27/2026 18:27 | 100 | 15.89 |
| 07/27/2026 18:27 | 24 | 15.89 |
| 07/27/2026 18:27 | 100 | 15.90 |
| 07/27/2026 18:27 | 12 | 15.90 |
| 07/27/2026 18:26 | 27 | 15.91 |
| 07/27/2026 18:26 | 1 | 15.91 |
| 07/27/2026 18:26 | 1 | 15.91 |
| 07/27/2026 18:26 | 1 | 15.91 |
| 07/27/2026 18:26 | 8 | 15.92 |
| 07/27/2026 18:26 | 87 | 15.93 |
| 07/27/2026 18:26 | 5 | 15.94 |
| 07/27/2026 18:26 | 100 | 15.94 |
| 07/27/2026 18:26 | 100 | 15.94 |
| 07/27/2026 18:25 | 100 | 15.95 |
| 07/27/2026 18:25 | 100 | 15.95 |
| 07/27/2026 18:25 | 75 | 15.95 |
| 07/27/2026 18:25 | 25 | 15.95 |
| 07/27/2026 18:25 | 100 | 15.95 |
| 07/27/2026 18:25 | 2 | 15.95 |
| 07/27/2026 18:25 | 100 | 15.94 |
| 07/27/2026 18:25 | 20 | 15.94 |
| 07/27/2026 18:25 | 136 | 15.94 |
| 07/27/2026 18:25 | 64 | 15.94 |
| 07/27/2026 18:25 | 80 | 15.93 |
| 07/27/2026 18:25 | 100 | 15.93 |
| 07/27/2026 18:25 | 100 | 15.925 |
| 07/27/2026 18:25 | 14 | 15.93 |
| 07/27/2026 18:25 | 20 | 15.93 |
| 07/27/2026 18:25 | 24 | 15.93 |
| 07/27/2026 18:25 | 76 | 15.93 |
| 07/27/2026 18:25 | 92 | 15.93 |
| 07/27/2026 18:25 | 100 | 15.93 |
| 07/27/2026 18:25 | 100 | 15.94 |
| 07/27/2026 18:25 | 100 | 15.94 |
| 07/27/2026 18:25 | 100 | 15.94 |
| 07/27/2026 18:25 | 38 | 15.94 |
| 07/27/2026 18:25 | 100 | 15.94 |
| 07/27/2026 18:25 | 2 | 15.92 |
| 07/27/2026 18:25 | 50 | 15.91 |
| 07/27/2026 18:25 | 26 | 15.91 |
| 07/27/2026 18:25 | 3 | 15.91 |
| 07/27/2026 18:25 | 71 | 15.91 |
| 07/27/2026 18:25 | 3 | 15.91 |
| 07/27/2026 18:25 | 100 | 15.90 |
| 07/27/2026 18:25 | 5 | 15.90 |
| 07/27/2026 18:25 | 100 | 15.90 |
| 07/27/2026 18:25 | 5 | 15.89 |
| 07/27/2026 18:25 | 182 | 15.89 |
| 07/27/2026 18:24 | 67 | 15.89 |
| 07/27/2026 18:24 | 132 | 15.89 |
| 07/27/2026 18:24 | 100 | 15.89 |
| 07/27/2026 18:24 | 63 | 15.90 |
| 07/27/2026 18:24 | 15 | 15.90 |
| 07/27/2026 18:24 | 3 | 15.90 |
| 07/27/2026 18:24 | 100 | 15.90 |
| 07/27/2026 18:24 | 3 | 15.90 |
| 07/27/2026 18:24 | 100 | 15.90 |
| 07/27/2026 18:23 | 129 | 15.91 |
| 07/27/2026 18:23 | 100 | 15.905 |
| 07/27/2026 18:22 | 80 | 15.90 |
| 07/27/2026 18:22 | 176 | 15.90 |
| 07/27/2026 18:22 | 34 | 15.90 |
| 07/27/2026 18:22 | 60 | 15.90 |
| 07/27/2026 18:22 | 100 | 15.90 |
| 07/27/2026 18:22 | 6 | 15.90 |
| 07/27/2026 18:21 | 100 | 15.89 |
| 07/27/2026 18:21 | 10 | 15.89 |
| 07/27/2026 18:21 | 10 | 15.89 |
| 07/27/2026 18:21 | 200 | 15.89 |
| 07/27/2026 18:21 | 80 | 15.88 |
| 07/27/2026 18:21 | 80 | 15.88 |
| 07/27/2026 18:20 | 80 | 15.88 |
| 07/27/2026 18:19 | 80 | 15.88 |
| 07/27/2026 18:19 | 3 | 15.89 |
| 07/27/2026 18:19 | 97 | 15.89 |
| 07/27/2026 18:19 | 100 | 15.89 |
| 07/27/2026 18:19 | 100 | 15.89 |
| 07/27/2026 18:17 | 10 | 15.89 |
| 07/27/2026 18:17 | 12 | 15.89 |
| 07/27/2026 18:16 | 37 | 15.88 |
| 07/27/2026 18:16 | 63 | 15.88 |
| 07/27/2026 18:16 | 62 | 15.88 |
| 07/27/2026 18:16 | 38 | 15.88 |
| 07/27/2026 18:16 | 80 | 15.875 |
| 07/27/2026 18:16 | 200 | 15.88 |
| 07/27/2026 18:16 | 100 | 15.88 |
| 07/27/2026 18:16 | 12 | 15.88 |
| 07/27/2026 18:16 | 80 | 15.89 |
| 07/27/2026 18:16 | 5 | 15.89 |
| 07/27/2026 18:14 | 80 | 15.89 |
| 07/27/2026 18:14 | 100 | 15.90 |
| 07/27/2026 18:14 | 100 | 15.90 |
| 07/27/2026 18:14 | 100 | 15.90 |
| 07/27/2026 18:14 | 100 | 15.90 |
| 07/27/2026 18:13 | 16 | 15.90 |
| 07/27/2026 18:13 | 99 | 15.90 |
| 07/27/2026 18:13 | 85 | 15.90 |
| 07/27/2026 18:13 | 200 | 15.88 |
| 07/27/2026 18:13 | 10 | 15.885 |
| 07/27/2026 18:13 | 20 | 15.88 |
| 07/27/2026 18:13 | 1 | 15.88 |
| 07/27/2026 18:13 | 3 | 15.88 |
| 07/27/2026 18:13 | 25 | 15.88 |
| 07/27/2026 18:13 | 31 | 15.88 |
| 07/27/2026 18:13 | 31 | 15.88 |
| 07/27/2026 18:13 | 100 | 15.89 |
| 07/27/2026 18:13 | 104 | 15.89 |
| 07/27/2026 18:13 | 100 | 15.89 |
| 07/27/2026 18:13 | 100 | 15.89 |
| 07/27/2026 18:13 | 100 | 15.89 |
| 07/27/2026 18:13 | 4 | 15.89 |
| 07/27/2026 18:13 | 10 | 15.89 |
| 07/27/2026 18:13 | 8 | 15.89 |
| 07/27/2026 18:13 | 500 | 15.89 |
| 07/27/2026 18:13 | 62 | 15.90 |
| 07/27/2026 18:13 | 38 | 15.90 |
| 07/27/2026 18:13 | 78 | 15.90 |
| 07/27/2026 18:13 | 100 | 15.90 |
| 07/27/2026 18:13 | 100 | 15.90 |
| 07/27/2026 18:12 | 18 | 15.90 |
| 07/27/2026 18:12 | 81 | 15.90 |
| 07/27/2026 18:12 | 100 | 15.90 |
| 07/27/2026 18:12 | 100 | 15.90 |
| 07/27/2026 18:12 | 2 | 15.91 |
| 07/27/2026 18:11 | 20 | 15.92 |
| 07/27/2026 18:11 | 30 | 15.92 |
| 07/27/2026 18:11 | 100 | 15.92 |
| 07/27/2026 18:11 | 27 | 15.92 |
| 07/27/2026 18:11 | 100 | 15.92 |
| 07/27/2026 18:11 | 5 | 15.92 |
| 07/27/2026 18:11 | 95 | 15.92 |
| 07/27/2026 18:11 | 5 | 15.92 |
| 07/27/2026 18:10 | 400 | 15.92 |
| 07/27/2026 18:10 | 100 | 15.91 |
| 07/27/2026 18:10 | 220 | 15.90 |
| 07/27/2026 18:10 | 80 | 15.90 |
| 07/27/2026 18:09 | 100 | 15.91 |
| 07/27/2026 18:09 | 300 | 15.91 |
| 07/27/2026 18:09 | 100 | 15.905 |
| 07/27/2026 18:09 | 100 | 15.91 |
| 07/27/2026 18:09 | 100 | 15.92 |
| 07/27/2026 18:09 | 100 | 15.92 |
| 07/27/2026 18:09 | 100 | 15.92 |
| 07/27/2026 18:09 | 100 | 15.92 |
| 07/27/2026 18:09 | 100 | 15.92 |
| 07/27/2026 18:09 | 100 | 15.92 |
| 07/27/2026 18:09 | 5 | 15.92 |
| 07/27/2026 18:08 | 5 | 15.925 |
| 07/27/2026 18:08 | 100 | 15.92 |
| 07/27/2026 18:08 | 100 | 15.91 |
| 07/27/2026 18:08 | 18 | 15.89 |
| 07/27/2026 18:08 | 82 | 15.89 |
| 07/27/2026 18:08 | 98 | 15.89 |
| 07/27/2026 18:08 | 2 | 15.89 |
| 07/27/2026 18:08 | 6 | 15.89 |
| 07/27/2026 18:08 | 100 | 15.885 |
| 07/27/2026 18:07 | 100 | 15.88 |
| 07/27/2026 18:07 | 100 | 15.88 |
| 07/27/2026 18:07 | 100 | 15.88 |
| 07/27/2026 18:07 | 60 | 15.88 |
| 07/27/2026 18:06 | 5 | 15.87 |
| 07/27/2026 18:05 | 282 | 15.87 |
| 07/27/2026 18:05 | 100 | 15.87 |
| 07/27/2026 18:05 | 100 | 15.87 |
| 07/27/2026 18:04 | 100 | 15.87 |
| 07/27/2026 18:04 | 100 | 15.87 |
| 07/27/2026 18:03 | 100 | 15.87 |
| 07/27/2026 18:03 | 14 | 15.88 |
| 07/27/2026 18:03 | 66 | 15.88 |
| 07/27/2026 18:03 | 41 | 15.89 |
| 07/27/2026 18:03 | 100 | 15.89 |
| 07/27/2026 18:03 | 100 | 15.89 |
| 07/27/2026 18:03 | 182 | 15.89 |
| 07/27/2026 18:03 | 47 | 15.89 |
| 07/27/2026 18:03 | 66 | 15.89 |
| 07/27/2026 18:03 | 100 | 15.89 |
| 07/27/2026 18:03 | 100 | 15.89 |
| 07/27/2026 18:02 | 400 | 15.90 |
| 07/27/2026 18:02 | 200 | 15.90 |
| 07/27/2026 18:02 | 100 | 15.90 |
| 07/27/2026 18:02 | 80 | 15.905 |
| 07/27/2026 18:02 | 486 | 15.91 |
| 07/27/2026 18:02 | 16 | 15.91 |
| 07/27/2026 18:02 | 100 | 15.91 |
| 07/27/2026 18:02 | 27 | 15.91 |
| 07/27/2026 18:02 | 83 | 15.91 |
| 07/27/2026 18:02 | 100 | 15.91 |
| 07/27/2026 18:02 | 5 | 15.91 |
| 07/27/2026 18:02 | 20 | 15.91 |
| 07/27/2026 18:01 | 100 | 15.89 |
| 07/27/2026 18:01 | 300 | 15.89 |
| 07/27/2026 18:01 | 200 | 15.89 |
| 07/27/2026 18:01 | 20 | 15.89 |
| 07/27/2026 18:01 | 80 | 15.89 |
| 07/27/2026 18:00 | 100 | 15.90 |
| 07/27/2026 18:00 | 65 | 15.90 |
| 07/27/2026 18:00 | 100 | 15.90 |
| 07/27/2026 18:00 | 1 | 15.90 |
| 07/27/2026 18:00 | 400 | 15.90 |
| 07/27/2026 18:00 | 20 | 15.90 |
| 07/27/2026 18:00 | 80 | 15.905 |
| 07/27/2026 18:00 | 11 | 15.91 |
| 07/27/2026 18:00 | 100 | 15.91 |
| 07/27/2026 18:00 | 12 | 15.91 |
| 07/27/2026 18:00 | 100 | 15.905 |
| 07/27/2026 17:59 | 80 | 15.90 |
| 07/27/2026 17:58 | 125 | 15.90 |
| 07/27/2026 17:58 | 22 | 15.90 |
| 07/27/2026 17:58 | 66 | 15.90 |
| 07/27/2026 17:58 | 75 | 15.90 |
| 07/27/2026 17:58 | 64 | 15.90 |
| 07/27/2026 17:58 | 36 | 15.90 |
| 07/27/2026 17:58 | 64 | 15.90 |
| 07/27/2026 17:58 | 100 | 15.90 |
| 07/27/2026 17:58 | 6 | 15.90 |
| 07/27/2026 17:58 | 100 | 15.90 |
| 07/27/2026 17:58 | 631 | 15.90 |
| 07/27/2026 17:58 | 69 | 15.90 |
| 07/27/2026 17:58 | 11 | 15.90 |
| 07/27/2026 17:58 | 124 | 15.905 |
| 07/27/2026 17:57 | 80 | 15.90 |
| 07/27/2026 17:57 | 100 | 15.905 |
| 07/27/2026 17:57 | 100 | 15.91 |
| 07/27/2026 17:57 | 200 | 15.91 |
| 07/27/2026 17:57 | 4 | 15.91 |
| 07/27/2026 17:57 | 80 | 15.91 |
| 07/27/2026 17:57 | 100 | 15.915 |
| 07/27/2026 17:56 | 100 | 15.91 |
| 07/27/2026 17:56 | 100 | 15.91 |
| 07/27/2026 17:56 | 200 | 15.91 |
| 07/27/2026 17:56 | 122 | 15.90 |
| 07/27/2026 17:56 | 78 | 15.90 |
| 07/27/2026 17:56 | 150 | 15.90 |
| 07/27/2026 17:56 | 100 | 15.90 |
| 07/27/2026 17:56 | 80 | 15.90 |
| 07/27/2026 17:55 | 100 | 15.89 |
| 07/27/2026 17:54 | 80 | 15.89 |
| 07/27/2026 17:53 | 100 | 15.89 |
| 07/27/2026 17:52 | 320 | 15.86 |
| 07/27/2026 17:52 | 80 | 15.86 |
| 07/27/2026 17:51 | 30 | 15.86 |
| 07/27/2026 17:51 | 100 | 15.86 |
| 07/27/2026 17:49 | 160 | 15.86 |
| 07/27/2026 17:49 | 80 | 15.86 |
| 07/27/2026 17:49 | 130 | 15.86 |
| 07/27/2026 17:49 | 64 | 15.86 |
| 07/27/2026 17:49 | 80 | 15.86 |
| 07/27/2026 17:49 | 20 | 15.86 |
| 07/27/2026 17:49 | 80 | 15.86 |
| 07/27/2026 17:49 | 100 | 15.87 |
| 07/27/2026 17:49 | 100 | 15.88 |
| 07/27/2026 17:49 | 80 | 15.88 |
| 07/27/2026 17:49 | 100 | 15.88 |
| 07/27/2026 17:47 | 29 | 15.89 |
| 07/27/2026 17:47 | 51 | 15.89 |
| 07/27/2026 17:47 | 200 | 15.91 |
| 07/27/2026 17:47 | 100 | 15.91 |
| 07/27/2026 17:47 | 25 | 15.91 |
| 07/27/2026 17:47 | 75 | 15.91 |
| 07/27/2026 17:47 | 50 | 15.91 |
| 07/27/2026 17:47 | 50 | 15.91 |
| 07/27/2026 17:47 | 75 | 15.91 |
| 07/27/2026 17:47 | 25 | 15.91 |
| 07/27/2026 17:47 | 100 | 15.91 |
| 07/27/2026 17:47 | 3 | 15.88 |
| 07/27/2026 17:47 | 5 | 15.88 |
| 07/27/2026 17:47 | 8 | 15.875 |
| 07/27/2026 17:47 | 100 | 15.87 |
| 07/27/2026 17:47 | 100 | 15.87 |
| 07/27/2026 17:47 | 85 | 15.87 |
| 07/27/2026 17:47 | 100 | 15.87 |
| 07/27/2026 17:47 | 10 | 15.87 |
| 07/27/2026 17:47 | 130 | 15.87 |
| 07/27/2026 17:46 | 3 | 15.86 |
| 07/27/2026 17:46 | 200 | 15.86 |
| 07/27/2026 17:46 | 100 | 15.86 |
| 07/27/2026 17:45 | 8 | 15.87 |
| 07/27/2026 17:45 | 100 | 15.87 |
| 07/27/2026 17:45 | 2 | 15.87 |
| 07/27/2026 17:45 | 2 | 15.875 |
| 07/27/2026 17:45 | 56 | 15.88 |
| 07/27/2026 17:45 | 100 | 15.89 |
| 07/27/2026 17:45 | 400 | 15.89 |
| 07/27/2026 17:45 | 100 | 15.90 |
| 07/27/2026 17:45 | 100 | 15.905 |
| 07/27/2026 17:44 | 1 | 15.91 |
| 07/27/2026 17:44 | 100 | 15.90 |
| 07/27/2026 17:44 | 100 | 15.90 |
| 07/27/2026 17:44 | 400 | 15.90 |
| 07/27/2026 17:43 | 25 | 15.90 |
| 07/27/2026 17:43 | 100 | 15.90 |
| 07/27/2026 17:43 | 80 | 15.91 |
| 07/27/2026 17:43 | 100 | 15.91 |
| 07/27/2026 17:42 | 100 | 15.91 |
| 07/27/2026 17:42 | 5 | 15.91 |
| 07/27/2026 17:42 | 76 | 15.90 |
| 07/27/2026 17:42 | 4 | 15.90 |
| 07/27/2026 17:41 | 39 | 15.90 |
| 07/27/2026 17:41 | 10 | 15.90 |
| 07/27/2026 17:41 | 185 | 15.90 |
| 07/27/2026 17:41 | 100 | 15.90 |
| 07/27/2026 17:41 | 100 | 15.90 |
| 07/27/2026 17:41 | 100 | 15.90 |
| 07/27/2026 17:41 | 100 | 15.90 |
| 07/27/2026 17:41 | 100 | 15.90 |
| 07/27/2026 17:41 | 38 | 15.91 |
| 07/27/2026 17:41 | 100 | 15.91 |
| 07/27/2026 17:41 | 100 | 15.91 |
| 07/27/2026 17:41 | 100 | 15.92 |
| 07/27/2026 17:41 | 100 | 15.92 |
| 07/27/2026 17:41 | 22 | 15.92 |
| 07/27/2026 17:41 | 78 | 15.92 |
| 07/27/2026 17:40 | 125 | 15.92 |
| 07/27/2026 17:40 | 80 | 15.915 |
| 07/27/2026 17:39 | 100 | 15.92 |
| 07/27/2026 17:39 | 100 | 15.92 |
| 07/27/2026 17:39 | 22 | 15.92 |
| 07/27/2026 17:39 | 100 | 15.92 |
| 07/27/2026 17:39 | 200 | 15.92 |
| 07/27/2026 17:38 | 5 | 15.91 |
| 07/27/2026 17:38 | 5 | 15.91 |
| 07/27/2026 17:38 | 200 | 15.91 |
| 07/27/2026 17:38 | 38 | 15.905 |
| 07/27/2026 17:38 | 10 | 15.91 |
| 07/27/2026 17:37 | 100 | 15.92 |
| 07/27/2026 17:37 | 3 | 15.92 |
| 07/27/2026 17:37 | 97 | 15.92 |
| 07/27/2026 17:36 | 62 | 15.92 |
| 07/27/2026 17:36 | 38 | 15.92 |
| 07/27/2026 17:36 | 38 | 15.915 |
| 07/27/2026 17:36 | 400 | 15.92 |
| 07/27/2026 17:36 | 100 | 15.92 |
| 07/27/2026 17:35 | 160 | 15.92 |
| 07/27/2026 17:35 | 96 | 15.92 |
| 07/27/2026 17:35 | 100 | 15.92 |
| 07/27/2026 17:35 | 100 | 15.915 |
| 07/27/2026 17:35 | 100 | 15.92 |
| 07/27/2026 17:35 | 100 | 15.92 |
| 07/27/2026 17:35 | 24 | 15.92 |
| 07/27/2026 17:35 | 1 | 15.93 |
| 07/27/2026 17:35 | 3 | 15.93 |
| 07/27/2026 17:34 | 100 | 15.94 |
| 07/27/2026 17:34 | 100 | 15.94 |
| 07/27/2026 17:33 | 68 | 15.95 |
| 07/27/2026 17:33 | 100 | 15.95 |
| 07/27/2026 17:33 | 30 | 15.95 |
| 07/27/2026 17:32 | 100 | 15.98 |
| 07/27/2026 17:32 | 100 | 15.98 |
| 07/27/2026 17:32 | 100 | 15.98 |
| 07/27/2026 17:31 | 79 | 15.99 |
| 07/27/2026 17:31 | 121 | 15.99 |
| 07/27/2026 17:31 | 100 | 15.99 |
| 07/27/2026 17:31 | 100 | 16.01 |
| 07/27/2026 17:31 | 100 | 16.01 |
| 07/27/2026 17:31 | 100 | 16.01 |
| 07/27/2026 17:31 | 145 | 16.01 |
| 07/27/2026 17:31 | 55 | 16.01 |
| 07/27/2026 17:31 | 80 | 16.00 |
| 07/27/2026 17:30 | 100 | 16.01 |
| 07/27/2026 17:30 | 100 | 16.01 |
| 07/27/2026 17:30 | 14 | 16.00 |
| 07/27/2026 17:30 | 64 | 16.00 |
| 07/27/2026 17:30 | 36 | 16.00 |
| 07/27/2026 17:30 | 64 | 16.00 |
| 07/27/2026 17:30 | 100 | 16.00 |
| 07/27/2026 17:30 | 1 | 16.00 |
| 07/27/2026 17:30 | 100 | 16.00 |
| 07/27/2026 17:30 | 20 | 16.00 |
| 07/27/2026 17:30 | 80 | 16.00 |
| 07/27/2026 17:29 | 100 | 16.00 |
| 07/27/2026 17:29 | 100 | 15.99 |
| 07/27/2026 17:28 | 80 | 15.98 |
| 07/27/2026 17:28 | 100 | 15.99 |
| 07/27/2026 17:28 | 54 | 15.99 |
| 07/27/2026 17:28 | 54 | 15.99 |
| 07/27/2026 17:28 | 7 | 15.99 |
| 07/27/2026 17:28 | 8 | 15.99 |
| 07/27/2026 17:28 | 3 | 15.99 |
| 07/27/2026 17:28 | 3 | 15.99 |
| 07/27/2026 17:28 | 3 | 15.99 |
| 07/27/2026 17:28 | 3 | 15.99 |
| 07/27/2026 17:28 | 100 | 15.99 |
| 07/27/2026 17:28 | 6 | 16.00 |
| 07/27/2026 17:28 | 8 | 16.00 |
| 07/27/2026 17:28 | 36 | 16.00 |
| 07/27/2026 17:28 | 100 | 16.01 |
| 07/27/2026 17:28 | 100 | 16.01 |
| 07/27/2026 17:28 | 100 | 16.01 |
| 07/27/2026 17:28 | 100 | 16.01 |
| 07/27/2026 17:28 | 100 | 16.01 |
| 07/27/2026 17:28 | 10 | 16.01 |
| 07/27/2026 17:28 | 100 | 16.01 |
| 07/27/2026 17:27 | 3 | 16.02 |
| 07/27/2026 17:27 | 27 | 16.00 |
| 07/27/2026 17:27 | 5 | 16.00 |
| 07/27/2026 17:27 | 80 | 16.00 |
| 07/27/2026 17:27 | 700 | 15.99 |
| 07/27/2026 17:27 | 20 | 15.98 |
| 07/27/2026 17:27 | 100 | 15.97 |
| 07/27/2026 17:27 | 100 | 15.97 |
| 07/27/2026 17:27 | 96 | 15.97 |
| 07/27/2026 17:27 | 80 | 15.97 |
| 07/27/2026 17:27 | 100 | 15.97 |
| 07/27/2026 17:27 | 100 | 15.97 |
| 07/27/2026 17:27 | 3 | 15.97 |
| 07/27/2026 17:27 | 7 | 15.97 |
| 07/27/2026 17:27 | 100 | 15.98 |
| 07/27/2026 17:27 | 10 | 15.98 |
| 07/27/2026 17:27 | 20 | 15.98 |
| 07/27/2026 17:27 | 60 | 15.98 |
| 07/27/2026 17:27 | 20 | 15.98 |
| 07/27/2026 17:27 | 182 | 15.98 |
| 07/27/2026 17:26 | 100 | 15.97 |
| 07/27/2026 17:26 | 100 | 15.97 |
| 07/27/2026 17:26 | 100 | 15.97 |
| 07/27/2026 17:26 | 18 | 15.98 |
| 07/27/2026 17:26 | 200 | 15.975 |
| 07/27/2026 17:26 | 40 | 15.97 |
| 07/27/2026 17:26 | 27 | 15.97 |
| 07/27/2026 17:26 | 3 | 15.96 |
| 07/27/2026 17:26 | 100 | 15.96 |
| 07/27/2026 17:26 | 840 | 15.96 |
| 07/27/2026 17:26 | 100 | 15.95 |
| 07/27/2026 17:26 | 100 | 15.95 |
| 07/27/2026 17:25 | 100 | 15.95 |
| 07/27/2026 17:25 | 100 | 15.95 |
| 07/27/2026 17:24 | 20 | 15.95 |
| 07/27/2026 17:24 | 80 | 15.95 |
| 07/27/2026 17:23 | 33 | 15.94 |
| 07/27/2026 17:23 | 6 | 15.94 |
| 07/27/2026 17:23 | 100 | 15.94 |
| 07/27/2026 17:23 | 100 | 15.94 |
| 07/27/2026 17:23 | 41 | 15.94 |
| 07/27/2026 17:23 | 38 | 15.945 |
| 07/27/2026 17:22 | 194 | 15.96 |
| 07/27/2026 17:22 | 200 | 15.96 |
| 07/27/2026 17:22 | 6 | 15.96 |
| 07/27/2026 17:22 | 100 | 15.94 |
| 07/27/2026 17:22 | 27 | 15.94 |
| 07/27/2026 17:21 | 1 | 15.93 |
| 07/27/2026 17:21 | 124 | 15.93 |
| 07/27/2026 17:21 | 1 | 15.92 |
| 07/27/2026 17:21 | 30 | 15.91 |
| 07/27/2026 17:20 | 119 | 15.91 |
| 07/27/2026 17:19 | 20 | 15.92 |
| 07/27/2026 17:19 | 38 | 15.915 |
| 07/27/2026 17:19 | 34 | 15.91 |
| 07/27/2026 17:19 | 125 | 15.91 |
| 07/27/2026 17:18 | 100 | 15.94 |
| 07/27/2026 17:18 | 100 | 15.94 |
| 07/27/2026 17:18 | 20 | 15.94 |
| 07/27/2026 17:18 | 16 | 15.94 |
| 07/27/2026 17:18 | 14 | 15.94 |
| 07/27/2026 17:17 | 100 | 15.96 |
| 07/27/2026 17:17 | 100 | 15.96 |
| 07/27/2026 17:17 | 41 | 15.96 |
| 07/27/2026 17:17 | 100 | 15.96 |
| 07/27/2026 17:17 | 100 | 15.97 |
| 07/27/2026 17:17 | 100 | 15.97 |
| 07/27/2026 17:17 | 28 | 15.97 |
| 07/27/2026 17:17 | 100 | 15.97 |
| 07/27/2026 17:17 | 82 | 15.98 |
| 07/27/2026 17:17 | 218 | 15.98 |
| 07/27/2026 17:17 | 100 | 15.98 |
| 07/27/2026 17:17 | 100 | 15.98 |
| 07/27/2026 17:17 | 100 | 15.98 |
| 07/27/2026 17:17 | 100 | 15.98 |
| 07/27/2026 17:17 | 100 | 15.98 |
| 07/27/2026 17:17 | 41 | 15.98 |
| 07/27/2026 17:16 | 100 | 15.98 |
| 07/27/2026 17:16 | 23 | 15.98 |
| 07/27/2026 17:16 | 23 | 15.98 |
| 07/27/2026 17:16 | 1 | 15.98 |
| 07/27/2026 17:16 | 100 | 15.98 |
| 07/27/2026 17:15 | 100 | 15.98 |
| 07/27/2026 17:15 | 80 | 15.98 |
| 07/27/2026 17:15 | 90 | 15.98 |
| 07/27/2026 17:15 | 10 | 15.98 |
| 07/27/2026 17:14 | 100 | 15.97 |
| 07/27/2026 17:14 | 41 | 15.97 |
| 07/27/2026 17:14 | 1 | 15.97 |
| 07/27/2026 17:13 | 200 | 15.97 |
| 07/27/2026 17:13 | 300 | 15.97 |
| 07/27/2026 17:13 | 100 | 15.97 |
| 07/27/2026 17:13 | 100 | 15.96 |
| 07/27/2026 17:13 | 34 | 15.96 |
| 07/27/2026 17:13 | 200 | 15.96 |
| 07/27/2026 17:13 | 20 | 15.96 |
| 07/27/2026 17:13 | 430 | 15.96 |
| 07/27/2026 17:13 | 50 | 15.96 |
| 07/27/2026 17:12 | 100 | 15.95 |
| 07/27/2026 17:12 | 100 | 15.95 |
| 07/27/2026 17:12 | 100 | 15.95 |
| 07/27/2026 17:12 | 100 | 15.95 |
| 07/27/2026 17:12 | 80 | 15.95 |
| 07/27/2026 17:12 | 300 | 15.95 |
| 07/27/2026 17:12 | 1 | 15.95 |
| 07/27/2026 17:12 | 2 | 15.955 |
| 07/27/2026 17:12 | 86 | 15.955 |
| 07/27/2026 17:11 | 83 | 15.95 |
| 07/27/2026 17:11 | 200 | 15.95 |
| 07/27/2026 17:11 | 10 | 15.95 |
| 07/27/2026 17:11 | 278 | 15.94 |
| 07/27/2026 17:11 | 100 | 15.94 |
| 07/27/2026 17:11 | 100 | 15.94 |
| 07/27/2026 17:10 | 8 | 15.94 |
| 07/27/2026 17:10 | 61 | 15.94 |
| 07/27/2026 17:10 | 39 | 15.94 |
| 07/27/2026 17:10 | 80 | 15.94 |
| 07/27/2026 17:09 | 68 | 15.93 |
| 07/27/2026 17:09 | 12 | 15.93 |
| 07/27/2026 17:08 | 100 | 15.94 |
| 07/27/2026 17:08 | 100 | 15.94 |
| 07/27/2026 17:08 | 100 | 15.94 |
| 07/27/2026 17:08 | 100 | 15.95 |
| 07/27/2026 17:07 | 20 | 15.96 |
| 07/27/2026 17:07 | 100 | 15.97 |
| 07/27/2026 17:07 | 100 | 15.97 |
| 07/27/2026 17:07 | 1 | 15.98 |
| 07/27/2026 17:07 | 20 | 15.98 |
| 07/27/2026 17:07 | 80 | 15.98 |
| 07/27/2026 17:06 | 28 | 15.98 |
| 07/27/2026 17:06 | 20 | 15.98 |
| 07/27/2026 17:06 | 10 | 15.98 |
| 07/27/2026 17:06 | 100 | 15.98 |
| 07/27/2026 17:06 | 16 | 15.98 |
| 07/27/2026 17:06 | 184 | 15.98 |
| 07/27/2026 17:06 | 100 | 15.98 |
| 07/27/2026 17:06 | 100 | 15.98 |
| 07/27/2026 17:06 | 51 | 15.98 |
| 07/27/2026 17:06 | 49 | 15.98 |
| 07/27/2026 17:06 | 98 | 15.98 |
| 07/27/2026 17:05 | 2 | 15.98 |
| 07/27/2026 17:05 | 20 | 15.98 |
| 07/27/2026 17:04 | 80 | 15.98 |
| 07/27/2026 17:04 | 100 | 15.99 |
| 07/27/2026 17:04 | 100 | 15.99 |
| 07/27/2026 17:04 | 60 | 15.99 |
| 07/27/2026 17:04 | 100 | 15.99 |
| 07/27/2026 17:04 | 100 | 15.99 |
| 07/27/2026 17:04 | 100 | 15.99 |
| 07/27/2026 17:03 | 30 | 16.00 |
| 07/27/2026 17:03 | 100 | 15.985 |
| 07/27/2026 17:03 | 38 | 15.98 |
| 07/27/2026 17:02 | 37 | 15.96 |
| 07/27/2026 17:02 | 63 | 15.96 |
| 07/27/2026 17:02 | 62 | 15.96 |
| 07/27/2026 17:02 | 38 | 15.96 |
| 07/27/2026 17:02 | 100 | 15.96 |
| 07/27/2026 17:02 | 3 | 15.96 |
| 07/27/2026 17:01 | 80 | 15.95 |
| 07/27/2026 17:00 | 100 | 15.935 |
| 07/27/2026 17:00 | 200 | 15.93 |
| 07/27/2026 17:00 | 60 | 15.92 |
| 07/27/2026 16:59 | 100 | 15.89 |
| 07/27/2026 16:59 | 100 | 15.89 |
| 07/27/2026 16:59 | 76 | 15.89 |
| 07/27/2026 16:59 | 1 | 15.90 |
| 07/27/2026 16:59 | 400 | 15.90 |
| 07/27/2026 16:59 | 38 | 15.91 |
| 07/27/2026 16:59 | 60 | 15.90 |
| 07/27/2026 16:59 | 40 | 15.90 |
| 07/27/2026 16:59 | 60 | 15.90 |
| 07/27/2026 16:59 | 160 | 15.895 |
| 07/27/2026 16:59 | 189 | 15.895 |
| 07/27/2026 16:59 | 24 | 15.89 |
| 07/27/2026 16:59 | 40 | 15.895 |
| 07/27/2026 16:58 | 24 | 15.88 |
| 07/27/2026 16:58 | 200 | 15.88 |
| 07/27/2026 16:58 | 22 | 15.88 |
| 07/27/2026 16:58 | 40 | 15.87 |
| 07/27/2026 16:57 | 179 | 15.84 |
| 07/27/2026 16:57 | 21 | 15.84 |
| 07/27/2026 16:57 | 100 | 15.83 |
| 07/27/2026 16:56 | 60 | 15.825 |
| 07/27/2026 16:56 | 40 | 15.83 |
| 07/27/2026 16:56 | 60 | 15.83 |
| 07/27/2026 16:56 | 60 | 15.82 |
| 07/27/2026 16:56 | 200 | 15.81 |
| 07/27/2026 16:56 | 9 | 15.80 |
| 07/27/2026 16:56 | 100 | 15.805 |
| 07/27/2026 16:56 | 100 | 15.805 |
| 07/27/2026 16:55 | 75 | 15.80 |
| 07/27/2026 16:55 | 25 | 15.80 |
| 07/27/2026 16:55 | 100 | 15.80 |
| 07/27/2026 16:55 | 100 | 15.80 |
| 07/27/2026 16:54 | 100 | 15.80 |
| 07/27/2026 16:54 | 100 | 15.80 |
| 07/27/2026 16:54 | 100 | 15.80 |
| 07/27/2026 16:54 | 80 | 15.79 |
| 07/27/2026 16:54 | 1969 | 15.78 |
| 07/27/2026 16:54 | 2100 | 15.78 |
| 07/27/2026 16:54 | 76 | 15.78 |
| 07/27/2026 16:54 | 1055 | 15.78 |
| 07/27/2026 16:54 | 76 | 15.78 |
| 07/27/2026 16:54 | 969 | 15.78 |
| 07/27/2026 16:54 | 20 | 15.78 |
| 07/27/2026 16:54 | 80 | 15.78 |
| 07/27/2026 16:54 | 648 | 15.78 |
| 07/27/2026 16:54 | 1435 | 15.78 |
| 07/27/2026 16:54 | 100 | 15.77 |
| 07/27/2026 16:54 | 60 | 15.77 |
| 07/27/2026 16:54 | 20 | 15.77 |
| 07/27/2026 16:52 | 22 | 15.76 |
| 07/27/2026 16:52 | 80 | 15.76 |
| 07/27/2026 16:52 | 100 | 15.77 |
| 07/27/2026 16:51 | 17 | 15.77 |
| 07/27/2026 16:51 | 100 | 15.77 |
| 07/27/2026 16:51 | 100 | 15.77 |
| 07/27/2026 16:51 | 5 | 15.77 |
| 07/27/2026 16:51 | 100 | 15.76 |
| 07/27/2026 16:51 | 38 | 15.76 |
| 07/27/2026 16:51 | 62 | 15.76 |
| 07/27/2026 16:51 | 100 | 15.76 |
| 07/27/2026 16:51 | 178 | 15.76 |
| 07/27/2026 16:51 | 39 | 15.75 |
| 07/27/2026 16:51 | 61 | 15.75 |
| 07/27/2026 16:51 | 51 | 15.74 |
| 07/27/2026 16:50 | 20 | 15.75 |
| 07/27/2026 16:50 | 40 | 15.75 |
| 07/27/2026 16:50 | 20 | 15.75 |
| 07/27/2026 16:50 | 80 | 15.75 |
| 07/27/2026 16:50 | 30 | 15.745 |
| 07/27/2026 16:50 | 100 | 15.75 |
| 07/27/2026 16:49 | 100 | 15.755 |
| 07/27/2026 16:49 | 100 | 15.75 |
| 07/27/2026 16:49 | 120 | 15.75 |
| 07/27/2026 16:49 | 6 | 15.75 |
| 07/27/2026 16:48 | 90 | 15.73 |
| 07/27/2026 16:48 | 100 | 15.73 |
| 07/27/2026 16:48 | 100 | 15.73 |
| 07/27/2026 16:48 | 100 | 15.72 |
| 07/27/2026 16:48 | 66 | 15.72 |
| 07/27/2026 16:48 | 20 | 15.72 |
| 07/27/2026 16:48 | 38 | 15.72 |
| 07/27/2026 16:48 | 76 | 15.72 |
| 07/27/2026 16:48 | 20 | 15.72 |
| 07/27/2026 16:48 | 100 | 15.71 |
| 07/27/2026 16:47 | 100 | 15.72 |
| 07/27/2026 16:47 | 60 | 15.72 |
| 07/27/2026 16:47 | 40 | 15.72 |
| 07/27/2026 16:47 | 100 | 15.72 |
| 07/27/2026 16:47 | 100 | 15.73 |
| 07/27/2026 16:47 | 3 | 15.73 |
| 07/27/2026 16:46 | 90 | 15.73 |
| 07/27/2026 16:46 | 110 | 15.73 |
| 07/27/2026 16:46 | 100 | 15.73 |
| 07/27/2026 16:46 | 10 | 15.73 |
| 07/27/2026 16:46 | 80 | 15.72 |
| 07/27/2026 16:46 | 16 | 15.72 |
| 07/27/2026 16:46 | 14 | 15.72 |
| 07/27/2026 16:46 | 70 | 15.72 |
| 07/27/2026 16:46 | 500 | 15.73 |
| 07/27/2026 16:46 | 4 | 15.73 |
| 07/27/2026 16:46 | 20 | 15.74 |
| 07/27/2026 16:45 | 100 | 15.75 |
| 07/27/2026 16:45 | 60 | 15.75 |
| 07/27/2026 16:45 | 100 | 15.75 |
| 07/27/2026 16:45 | 20 | 15.75 |
| 07/27/2026 16:44 | 100 | 15.74 |
| 07/27/2026 16:44 | 100 | 15.75 |
| 07/27/2026 16:44 | 20 | 15.75 |
| 07/27/2026 16:44 | 100 | 15.74 |
| 07/27/2026 16:44 | 200 | 15.75 |
| 07/27/2026 16:44 | 200 | 15.75 |
| 07/27/2026 16:44 | 2 | 15.75 |
| 07/27/2026 16:44 | 100 | 15.76 |
| 07/27/2026 16:44 | 23 | 15.77 |
| 07/27/2026 16:44 | 7 | 15.77 |
| 07/27/2026 16:44 | 1 | 15.77 |
| 07/27/2026 16:44 | 17 | 15.78 |
| 07/27/2026 16:44 | 2100 | 15.78 |
| 07/27/2026 16:43 | 100 | 15.78 |
| 07/27/2026 16:43 | 100 | 15.79 |
| 07/27/2026 16:43 | 100 | 15.79 |
| 07/27/2026 16:43 | 100 | 15.79 |
| 07/27/2026 16:43 | 100 | 15.79 |
| 07/27/2026 16:43 | 100 | 15.80 |
| 07/27/2026 16:43 | 100 | 15.80 |
| 07/27/2026 16:43 | 80 | 15.80 |
| 07/27/2026 16:42 | 7 | 15.805 |
| 07/27/2026 16:42 | 1 | 15.80 |
| 07/27/2026 16:41 | 10 | 15.80 |
| 07/27/2026 16:41 | 100 | 15.80 |
| 07/27/2026 16:41 | 30 | 15.80 |
| 07/27/2026 16:40 | 80 | 15.82 |
| 07/27/2026 16:40 | 100 | 15.82 |
| 07/27/2026 16:40 | 80 | 15.84 |
| 07/27/2026 16:40 | 100 | 15.84 |
| 07/27/2026 16:40 | 100 | 15.84 |
| 07/27/2026 16:40 | 100 | 15.84 |
| 07/27/2026 16:40 | 39 | 15.84 |
| 07/27/2026 16:39 | 100 | 15.85 |
| 07/27/2026 16:39 | 262 | 15.85 |
| 07/27/2026 16:39 | 100 | 15.85 |
| 07/27/2026 16:39 | 100 | 15.85 |
| 07/27/2026 16:39 | 100 | 15.85 |
| 07/27/2026 16:39 | 2 | 15.85 |
| 07/27/2026 16:39 | 5 | 15.85 |
| 07/27/2026 16:39 | 80 | 15.85 |
| 07/27/2026 16:39 | 22 | 15.86 |
| 07/27/2026 16:39 | 3 | 15.85 |
| 07/27/2026 16:39 | 10 | 15.83 |
| 07/27/2026 16:39 | 80 | 15.825 |
| 07/27/2026 16:38 | 86 | 15.83 |
| 07/27/2026 16:38 | 100 | 15.83 |
| 07/27/2026 16:38 | 55 | 15.83 |
| 07/27/2026 16:38 | 14 | 15.83 |
| 07/27/2026 16:38 | 1 | 15.82 |
| 07/27/2026 16:38 | 80 | 15.82 |
| 07/27/2026 16:38 | 100 | 15.82 |
| 07/27/2026 16:37 | 80 | 15.82 |
| 07/27/2026 16:37 | 100 | 15.82 |
| 07/27/2026 16:37 | 100 | 15.82 |
| 07/27/2026 16:37 | 100 | 15.82 |
| 07/27/2026 16:37 | 100 | 15.82 |
| 07/27/2026 16:37 | 100 | 15.81 |
| 07/27/2026 16:37 | 86 | 15.81 |
| 07/27/2026 16:37 | 38 | 15.81 |
| 07/27/2026 16:37 | 38 | 15.81 |
| 07/27/2026 16:37 | 38 | 15.81 |
| 07/27/2026 16:37 | 38 | 15.805 |
| 07/27/2026 16:37 | 60 | 15.80 |
| 07/27/2026 16:37 | 100 | 15.80 |
| 07/27/2026 16:37 | 1 | 15.80 |
| 07/27/2026 16:37 | 100 | 15.80 |
| 07/27/2026 16:37 | 38 | 15.79 |
| 07/27/2026 16:36 | 80 | 15.80 |
| 07/27/2026 16:36 | 98 | 15.80 |
| 07/27/2026 16:36 | 2 | 15.80 |
| 07/27/2026 16:35 | 200 | 15.80 |
| 07/27/2026 16:34 | 200 | 15.79 |
| 07/27/2026 16:34 | 80 | 15.76 |
| 07/27/2026 16:33 | 39 | 15.77 |
| 07/27/2026 16:33 | 56 | 15.77 |
| 07/27/2026 16:33 | 54 | 15.77 |
| 07/27/2026 16:33 | 20 | 15.78 |
| 07/27/2026 16:33 | 400 | 15.79 |
| 07/27/2026 16:33 | 100 | 15.79 |
| 07/27/2026 16:33 | 100 | 15.79 |
| 07/27/2026 16:33 | 11 | 15.80 |
| 07/27/2026 16:32 | 310 | 15.81 |
| 07/27/2026 16:32 | 85 | 15.81 |
| 07/27/2026 16:32 | 3 | 15.81 |
| 07/27/2026 16:32 | 12 | 15.81 |
| 07/27/2026 16:31 | 80 | 15.80 |
| 07/27/2026 16:31 | 100 | 15.80 |
| 07/27/2026 16:31 | 400 | 15.80 |
| 07/27/2026 16:31 | 10 | 15.80 |
| 07/27/2026 16:31 | 300 | 15.79 |
| 07/27/2026 16:31 | 3 | 15.79 |
| 07/27/2026 16:31 | 6 | 15.79 |
| 07/27/2026 16:30 | 66 | 15.77 |
| 07/27/2026 16:30 | 37 | 15.76 |
| 07/27/2026 16:30 | 100 | 15.76 |
| 07/27/2026 16:29 | 20 | 15.75 |
| 07/27/2026 16:29 | 1 | 15.75 |
| 07/27/2026 16:29 | 100 | 15.77 |
| 07/27/2026 16:29 | 83 | 15.785 |
| 07/27/2026 16:29 | 100 | 15.78 |
| 07/27/2026 16:29 | 100 | 15.78 |
| 07/27/2026 16:29 | 100 | 15.78 |
| 07/27/2026 16:29 | 100 | 15.79 |
| 07/27/2026 16:29 | 100 | 15.79 |
| 07/27/2026 16:29 | 100 | 15.79 |
| 07/27/2026 16:29 | 80 | 15.79 |
| 07/27/2026 16:29 | 1 | 15.79 |
| 07/27/2026 16:28 | 125 | 15.79 |
| 07/27/2026 16:28 | 20 | 15.79 |
| 07/27/2026 16:28 | 20 | 15.79 |
| 07/27/2026 16:28 | 38 | 15.79 |
| 07/27/2026 16:28 | 20 | 15.79 |
| 07/27/2026 16:27 | 100 | 15.775 |
| 07/27/2026 16:27 | 23 | 15.78 |
| 07/27/2026 16:27 | 20 | 15.78 |
| 07/27/2026 16:27 | 80 | 15.78 |
| 07/27/2026 16:27 | 100 | 15.78 |
| 07/27/2026 16:26 | 100 | 15.78 |
| 07/27/2026 16:26 | 1 | 15.78 |
| 07/27/2026 16:26 | 100 | 15.78 |
| 07/27/2026 16:26 | 300 | 15.79 |
| 07/27/2026 16:26 | 52 | 15.80 |
| 07/27/2026 16:26 | 6 | 15.80 |
| 07/27/2026 16:25 | 20 | 15.81 |
| 07/27/2026 16:25 | 12 | 15.825 |
| 07/27/2026 16:25 | 100 | 15.82 |
| 07/27/2026 16:25 | 20 | 15.82 |
| 07/27/2026 16:25 | 57 | 15.81 |
| 07/27/2026 16:25 | 100 | 15.81 |
| 07/27/2026 16:25 | 100 | 15.81 |
| 07/27/2026 16:25 | 16 | 15.81 |
| 07/27/2026 16:24 | 100 | 15.82 |
| 07/27/2026 16:24 | 20 | 15.82 |
| 07/27/2026 16:24 | 6 | 15.82 |
| 07/27/2026 16:24 | 1 | 15.82 |
| 07/27/2026 16:24 | 100 | 15.825 |
| 07/27/2026 16:24 | 128 | 15.83 |
| 07/27/2026 16:24 | 172 | 15.83 |
| 07/27/2026 16:24 | 100 | 15.83 |
| 07/27/2026 16:24 | 38 | 15.825 |
| 07/27/2026 16:23 | 3 | 15.82 |
| 07/27/2026 16:21 | 2 | 15.83 |
| 07/27/2026 16:21 | 195 | 15.82 |
| 07/27/2026 16:21 | 5 | 15.82 |
| 07/27/2026 16:21 | 5 | 15.82 |
| 07/27/2026 16:21 | 100 | 15.82 |
| 07/27/2026 16:20 | 69 | 15.82 |
| 07/27/2026 16:20 | 131 | 15.82 |
| 07/27/2026 16:20 | 100 | 15.82 |
| 07/27/2026 16:20 | 10 | 15.82 |
| 07/27/2026 16:20 | 80 | 15.82 |
| 07/27/2026 16:20 | 20 | 15.82 |
| 07/27/2026 16:20 | 2 | 15.83 |
| 07/27/2026 16:20 | 42 | 15.84 |
| 07/27/2026 16:20 | 38 | 15.84 |
| 07/27/2026 16:20 | 100 | 15.85 |
| 07/27/2026 16:19 | 51 | 15.85 |
| 07/27/2026 16:19 | 1 | 15.85 |
| 07/27/2026 16:19 | 80 | 15.86 |
| 07/27/2026 16:19 | 100 | 15.88 |
| 07/27/2026 16:19 | 8 | 15.89 |
| 07/27/2026 16:18 | 100 | 15.88 |
| 07/27/2026 16:18 | 200 | 15.88 |
| 07/27/2026 16:18 | 10 | 15.88 |
| 07/27/2026 16:16 | 38 | 15.875 |
| 07/27/2026 16:16 | 24 | 15.87 |
| 07/27/2026 16:16 | 38 | 15.87 |
| 07/27/2026 16:16 | 38 | 15.87 |
| 07/27/2026 16:15 | 80 | 15.87 |
| 07/27/2026 16:15 | 100 | 15.87 |
| 07/27/2026 16:15 | 12 | 15.88 |
| 07/27/2026 16:15 | 400 | 15.88 |
| 07/27/2026 16:14 | 100 | 15.88 |
| 07/27/2026 16:14 | 80 | 15.90 |
| 07/27/2026 16:14 | 24 | 15.89 |
| 07/27/2026 16:14 | 100 | 15.89 |
| 07/27/2026 16:14 | 38 | 15.89 |
| 07/27/2026 16:14 | 38 | 15.89 |
| 07/27/2026 16:14 | 200 | 15.88 |
| 07/27/2026 16:14 | 125 | 15.86 |
| 07/27/2026 16:14 | 2 | 15.86 |
| 07/27/2026 16:14 | 2 | 15.87 |
| 07/27/2026 16:14 | 100 | 15.87 |
| 07/27/2026 16:14 | 100 | 15.87 |
| 07/27/2026 16:14 | 80 | 15.87 |
| 07/27/2026 16:13 | 100 | 15.88 |
| 07/27/2026 16:13 | 49 | 15.86 |
| 07/27/2026 16:13 | 38 | 15.86 |
| 07/27/2026 16:13 | 113 | 15.86 |
| 07/27/2026 16:12 | 100 | 15.85 |
| 07/27/2026 16:12 | 100 | 15.85 |
| 07/27/2026 16:12 | 80 | 15.85 |
| 07/27/2026 16:12 | 2 | 15.85 |
| 07/27/2026 16:12 | 1 | 15.86 |
| 07/27/2026 16:11 | 200 | 15.88 |
| 07/27/2026 16:11 | 1 | 15.865 |
| 07/27/2026 16:10 | 5 | 15.90 |
| 07/27/2026 16:10 | 1 | 15.90 |
| 07/27/2026 16:10 | 171 | 15.92 |
| 07/27/2026 16:10 | 100 | 15.92 |
| 07/27/2026 16:10 | 100 | 15.93 |
| 07/27/2026 16:10 | 63 | 15.94 |
| 07/27/2026 16:10 | 437 | 15.94 |
| 07/27/2026 16:10 | 100 | 15.94 |
| 07/27/2026 16:10 | 16 | 15.94 |
| 07/27/2026 16:10 | 100 | 15.94 |
| 07/27/2026 16:10 | 200 | 15.94 |
| 07/27/2026 16:10 | 125 | 15.95 |
| 07/27/2026 16:10 | 24 | 15.95 |
| 07/27/2026 16:10 | 12 | 15.95 |
| 07/27/2026 16:10 | 100 | 15.95 |
| 07/27/2026 16:10 | 100 | 15.95 |
| 07/27/2026 16:10 | 100 | 15.95 |
| 07/27/2026 16:10 | 20 | 15.94 |
| 07/27/2026 16:10 | 8 | 15.94 |
| 07/27/2026 16:10 | 10 | 15.94 |
| 07/27/2026 16:10 | 20 | 15.94 |
| 07/27/2026 16:10 | 80 | 15.94 |
| 07/27/2026 16:09 | 100 | 15.93 |
| 07/27/2026 16:09 | 100 | 15.93 |
| 07/27/2026 16:09 | 80 | 15.93 |
| 07/27/2026 16:09 | 100 | 15.93 |
| 07/27/2026 16:09 | 100 | 15.94 |
| 07/27/2026 16:09 | 100 | 15.93 |
| 07/27/2026 16:08 | 100 | 15.93 |
| 07/27/2026 16:08 | 56 | 15.93 |
| 07/27/2026 16:08 | 100 | 15.92 |
| 07/27/2026 16:08 | 100 | 15.92 |
| 07/27/2026 16:08 | 300 | 15.88 |
| 07/27/2026 16:08 | 24 | 15.88 |
| 07/27/2026 16:08 | 38 | 15.88 |
| 07/27/2026 16:08 | 38 | 15.88 |
| 07/27/2026 16:08 | 85 | 15.88 |
| 07/27/2026 16:08 | 38 | 15.88 |
| 07/27/2026 16:08 | 100 | 15.87 |
| 07/27/2026 16:08 | 100 | 15.87 |
| 07/27/2026 16:08 | 24 | 15.88 |
| 07/27/2026 16:08 | 76 | 15.88 |
| 07/27/2026 16:08 | 24 | 15.88 |
| 07/27/2026 16:08 | 76 | 15.88 |
| 07/27/2026 16:08 | 24 | 15.88 |
| 07/27/2026 16:08 | 76 | 15.88 |
| 07/27/2026 16:08 | 100 | 15.88 |
| 07/27/2026 16:08 | 100 | 15.89 |
| 07/27/2026 16:08 | 65 | 15.90 |
| 07/27/2026 16:08 | 100 | 15.89 |
| 07/27/2026 16:08 | 100 | 15.89 |
| 07/27/2026 16:08 | 100 | 15.87 |
| 07/27/2026 16:08 | 500 | 15.87 |
| 07/27/2026 16:08 | 41 | 15.86 |
| 07/27/2026 16:08 | 100 | 15.86 |
| 07/27/2026 16:08 | 100 | 15.85 |
| 07/27/2026 16:08 | 24 | 15.86 |
| 07/27/2026 16:08 | 100 | 15.86 |
| 07/27/2026 16:08 | 200 | 15.86 |
| 07/27/2026 16:08 | 20 | 15.86 |
| 07/27/2026 16:08 | 100 | 15.85 |
| 07/27/2026 16:08 | 125 | 15.84 |
| 07/27/2026 16:07 | 52 | 15.83 |
| 07/27/2026 16:07 | 100 | 15.82 |
| 07/27/2026 16:07 | 100 | 15.81 |
| 07/27/2026 16:07 | 100 | 15.79 |
| 07/27/2026 16:07 | 100 | 15.79 |
| 07/27/2026 16:07 | 57 | 15.78 |
| 07/27/2026 16:07 | 100 | 15.78 |
| 07/27/2026 16:07 | 1 | 15.78 |
| 07/27/2026 16:07 | 300 | 15.78 |
| 07/27/2026 16:07 | 80 | 15.78 |
| 07/27/2026 16:07 | 20 | 15.79 |
| 07/27/2026 16:07 | 100 | 15.76 |
| 07/27/2026 16:07 | 300 | 15.76 |
| 07/27/2026 16:07 | 100 | 15.76 |
| 07/27/2026 16:06 | 11 | 15.74 |
| 07/27/2026 16:06 | 142 | 15.73 |
| 07/27/2026 16:06 | 158 | 15.73 |
| 07/27/2026 16:06 | 100 | 15.73 |
| 07/27/2026 16:06 | 8 | 15.74 |
| 07/27/2026 16:05 | 38 | 15.75 |
| 07/27/2026 16:05 | 94 | 15.75 |
| 07/27/2026 16:05 | 6 | 15.75 |
| 07/27/2026 16:05 | 60 | 15.75 |
| 07/27/2026 16:05 | 100 | 15.74 |
| 07/27/2026 16:04 | 38 | 15.75 |
| 07/27/2026 16:03 | 100 | 15.75 |
| 07/27/2026 16:03 | 12 | 15.75 |
| 07/27/2026 16:03 | 88 | 15.75 |
| 07/27/2026 16:03 | 37 | 15.75 |
| 07/27/2026 16:03 | 38 | 15.75 |
| 07/27/2026 16:03 | 25 | 15.75 |
| 07/27/2026 16:03 | 100 | 15.75 |
| 07/27/2026 16:03 | 5 | 15.76 |
| 07/27/2026 16:03 | 400 | 15.76 |
| 07/27/2026 16:03 | 74 | 15.77 |
| 07/27/2026 16:03 | 200 | 15.77 |
| 07/27/2026 16:03 | 80 | 15.77 |
| 07/27/2026 16:03 | 161 | 15.77 |
| 07/27/2026 16:03 | 39 | 15.77 |
| 07/27/2026 16:03 | 38 | 15.775 |
| 07/27/2026 16:03 | 100 | 15.77 |
| 07/27/2026 16:03 | 64 | 15.78 |
| 07/27/2026 16:03 | 80 | 15.79 |
| 07/27/2026 16:02 | 50 | 15.79 |
| 07/27/2026 16:02 | 14 | 15.79 |
| 07/27/2026 16:02 | 100 | 15.80 |
| 07/27/2026 16:02 | 56 | 15.80 |
| 07/27/2026 16:02 | 200 | 15.80 |
| 07/27/2026 16:02 | 38 | 15.78 |
| 07/27/2026 16:02 | 200 | 15.75 |
| 07/27/2026 16:01 | 10 | 15.76 |
| 07/27/2026 16:01 | 200 | 15.77 |
| 07/27/2026 16:00 | 100 | 15.77 |
| 07/27/2026 16:00 | 52 | 15.77 |
| 07/27/2026 16:00 | 140 | 15.77 |
| 07/27/2026 16:00 | 198 | 15.76 |
| 07/27/2026 16:00 | 2 | 15.76 |
| 07/27/2026 15:59 | 80 | 15.77 |
| 07/27/2026 15:59 | 20 | 15.77 |
| 07/27/2026 15:59 | 10 | 15.78 |
| 07/27/2026 15:58 | 80 | 15.78 |
| 07/27/2026 15:58 | 100 | 15.79 |
| 07/27/2026 15:58 | 37 | 15.79 |
| 07/27/2026 15:58 | 43 | 15.79 |
| 07/27/2026 15:58 | 57 | 15.79 |
| 07/27/2026 15:58 | 62 | 15.805 |
| 07/27/2026 15:57 | 100 | 15.82 |
| 07/27/2026 15:57 | 100 | 15.83 |
| 07/27/2026 15:57 | 100 | 15.82 |
| 07/27/2026 15:57 | 21 | 15.84 |
| 07/27/2026 15:57 | 79 | 15.82 |
| 07/27/2026 15:57 | 25 | 15.81 |
| 07/27/2026 15:56 | 57 | 15.81 |
| 07/27/2026 15:56 | 57 | 15.81 |
| 07/27/2026 15:56 | 143 | 15.81 |
| 07/27/2026 15:56 | 100 | 15.81 |
| 07/27/2026 15:56 | 200 | 15.81 |
| 07/27/2026 15:56 | 20 | 15.82 |
| 07/27/2026 15:56 | 80 | 15.82 |
| 07/27/2026 15:56 | 80 | 15.82 |
| 07/27/2026 15:55 | 5 | 15.81 |
| 07/27/2026 15:55 | 20 | 15.80 |
| 07/27/2026 15:55 | 80 | 15.80 |
| 07/27/2026 15:55 | 41 | 15.81 |
| 07/27/2026 15:55 | 24 | 15.81 |
| 07/27/2026 15:55 | 300 | 15.81 |
| 07/27/2026 15:55 | 59 | 15.85 |
| 07/27/2026 15:55 | 59 | 15.85 |
| 07/27/2026 15:55 | 100 | 15.865 |
| 07/27/2026 15:55 | 26 | 15.86 |
| 07/27/2026 15:55 | 76 | 15.86 |
| 07/27/2026 15:55 | 24 | 15.86 |
| 07/27/2026 15:55 | 100 | 15.85 |
| 07/27/2026 15:55 | 100 | 15.85 |
| 07/27/2026 15:55 | 100 | 15.83 |
| 07/27/2026 15:55 | 100 | 15.83 |
| 07/27/2026 15:55 | 21 | 15.81 |
| 07/27/2026 15:54 | 100 | 15.82 |
| 07/27/2026 15:53 | 100 | 15.84 |
| 07/27/2026 15:53 | 72 | 15.84 |
| 07/27/2026 15:53 | 25 | 15.83 |
| 07/27/2026 15:53 | 55 | 15.83 |
| 07/27/2026 15:53 | 39 | 15.83 |
| 07/27/2026 15:53 | 61 | 15.83 |
| 07/27/2026 15:52 | 97 | 15.84 |
| 07/27/2026 15:52 | 100 | 15.84 |
| 07/27/2026 15:52 | 100 | 15.84 |
| 07/27/2026 15:52 | 35 | 15.85 |
| 07/27/2026 15:52 | 1 | 15.85 |
| 07/27/2026 15:52 | 99 | 15.85 |
| 07/27/2026 15:52 | 99 | 15.85 |
| 07/27/2026 15:52 | 1 | 15.85 |
| 07/27/2026 15:52 | 100 | 15.85 |
| 07/27/2026 15:51 | 100 | 15.87 |
| 07/27/2026 15:51 | 72 | 15.85 |
| 07/27/2026 15:50 | 100 | 15.87 |
| 07/27/2026 15:50 | 96 | 15.87 |
| 07/27/2026 15:50 | 200 | 15.87 |
| 07/27/2026 15:50 | 15 | 15.87 |
| 07/27/2026 15:50 | 58 | 15.86 |
| 07/27/2026 15:50 | 100 | 15.86 |
| 07/27/2026 15:49 | 100 | 15.85 |
| 07/27/2026 15:49 | 100 | 15.84 |
| 07/27/2026 15:49 | 100 | 15.83 |
| 07/27/2026 15:49 | 30 | 15.82 |
| 07/27/2026 15:48 | 200 | 15.845 |
| 07/27/2026 15:48 | 100 | 15.86 |
| 07/27/2026 15:48 | 100 | 15.86 |
| 07/27/2026 15:48 | 100 | 15.87 |
| 07/27/2026 15:48 | 80 | 15.88 |
| 07/27/2026 15:48 | 100 | 15.88 |
| 07/27/2026 15:48 | 100 | 15.87 |
| 07/27/2026 15:47 | 15 | 15.82 |
| 07/27/2026 15:47 | 100 | 15.82 |
| 07/27/2026 15:47 | 100 | 15.82 |
| 07/27/2026 15:47 | 100 | 15.81 |
| 07/27/2026 15:47 | 15 | 15.81 |
| 07/27/2026 15:47 | 100 | 15.81 |
| 07/27/2026 15:47 | 100 | 15.79 |
| 07/27/2026 15:47 | 100 | 15.78 |
| 07/27/2026 15:47 | 100 | 15.775 |
| 07/27/2026 15:47 | 15 | 15.76 |
| 07/27/2026 15:47 | 1 | 15.78 |
| 07/27/2026 15:47 | 15 | 15.79 |
| 07/27/2026 15:47 | 38 | 15.79 |
| 07/27/2026 15:47 | 18 | 15.79 |
| 07/27/2026 15:47 | 100 | 15.79 |
| 07/27/2026 15:47 | 260 | 15.77 |
| 07/27/2026 15:47 | 18 | 15.77 |
| 07/27/2026 15:47 | 1 | 15.76 |
| 07/27/2026 15:47 | 99 | 15.76 |
| 07/27/2026 15:47 | 110 | 15.76 |
| 07/27/2026 15:46 | 110 | 15.78 |
| 07/27/2026 15:46 | 200 | 15.77 |
| 07/27/2026 15:46 | 119 | 15.77 |
| 07/27/2026 15:46 | 129 | 15.78 |
| 07/27/2026 15:46 | 129 | 15.76 |
| 07/27/2026 15:46 | 332 | 15.76 |
| 07/27/2026 15:46 | 168 | 15.76 |
| 07/27/2026 15:46 | 100 | 15.76 |
| 07/27/2026 15:46 | 100 | 15.76 |
| 07/27/2026 15:45 | 100 | 15.76 |
| 07/27/2026 15:45 | 200 | 15.76 |
| 07/27/2026 15:44 | 88 | 15.74 |
| 07/27/2026 15:44 | 13 | 15.74 |
| 07/27/2026 15:44 | 100 | 15.74 |
| 07/27/2026 15:44 | 119 | 15.74 |
| 07/27/2026 15:44 | 81 | 15.74 |
| 07/27/2026 15:44 | 128 | 15.75 |
| 07/27/2026 15:44 | 200 | 15.75 |
| 07/27/2026 15:44 | 172 | 15.75 |
| 07/27/2026 15:44 | 200 | 15.75 |
| 07/27/2026 15:44 | 12 | 15.75 |
| 07/27/2026 15:44 | 100 | 15.75 |
| 07/27/2026 15:44 | 99 | 15.75 |
| 07/27/2026 15:44 | 1 | 15.75 |
| 07/27/2026 15:44 | 99 | 15.75 |
| 07/27/2026 15:44 | 10 | 15.76 |
| 07/27/2026 15:44 | 1 | 15.75 |
| 07/27/2026 15:44 | 100 | 15.75 |
| 07/27/2026 15:43 | 38 | 15.765 |
| 07/27/2026 15:41 | 100 | 15.79 |
| 07/27/2026 15:41 | 10 | 15.80 |
| 07/27/2026 15:41 | 2 | 15.80 |
| 07/27/2026 15:41 | 92 | 15.81 |
| 07/27/2026 15:41 | 100 | 15.82 |
| 07/27/2026 15:40 | 100 | 15.86 |
| 07/27/2026 15:40 | 100 | 15.87 |
| 07/27/2026 15:40 | 42 | 15.87 |
| 07/27/2026 15:40 | 1 | 15.86 |
| 07/27/2026 15:40 | 1 | 15.86 |
| 07/27/2026 15:40 | 6 | 15.86 |
| 07/27/2026 15:40 | 5 | 15.86 |
| 07/27/2026 15:39 | 100 | 15.88 |
| 07/27/2026 15:39 | 100 | 15.905 |
| 07/27/2026 15:39 | 44 | 15.88 |
| 07/27/2026 15:39 | 72 | 15.89 |
| 07/27/2026 15:39 | 200 | 15.89 |
| 07/27/2026 15:39 | 100 | 15.89 |
| 07/27/2026 15:39 | 80 | 15.90 |
| 07/27/2026 15:38 | 100 | 15.90 |
| 07/27/2026 15:37 | 100 | 15.89 |
| 07/27/2026 15:37 | 100 | 15.89 |
| 07/27/2026 15:37 | 100 | 15.88 |
| 07/27/2026 15:37 | 38 | 15.87 |
| 07/27/2026 15:37 | 281 | 15.89 |
| 07/27/2026 15:36 | 5 | 15.95 |
| 07/27/2026 15:36 | 42 | 15.95 |
| 07/27/2026 15:36 | 58 | 15.95 |
| 07/27/2026 15:36 | 100 | 15.95 |
| 07/27/2026 15:36 | 42 | 15.96 |
| 07/27/2026 15:36 | 38 | 15.96 |
| 07/27/2026 15:36 | 100 | 15.975 |
| 07/27/2026 15:36 | 1 | 15.99 |
| 07/27/2026 15:35 | 100 | 16.00 |
| 07/27/2026 15:35 | 100 | 16.00 |
| 07/27/2026 15:35 | 100 | 15.97 |
| 07/27/2026 15:34 | 100 | 16.00 |
| 07/27/2026 15:34 | 100 | 16.00 |
| 07/27/2026 15:34 | 193 | 15.97 |
| 07/27/2026 15:34 | 100 | 15.97 |
| 07/27/2026 15:33 | 80 | 15.98 |
| 07/27/2026 15:33 | 6 | 16.01 |
| 07/27/2026 15:33 | 56 | 16.01 |
| 07/27/2026 15:32 | 70 | 16.00 |
| 07/27/2026 15:32 | 86 | 16.00 |
| 07/27/2026 15:32 | 44 | 16.00 |
| 07/27/2026 15:32 | 4 | 16.00 |
| 07/27/2026 15:32 | 20 | 15.99 |
| 07/27/2026 15:32 | 5 | 15.99 |
| 07/27/2026 15:32 | 500 | 15.99 |
| 07/27/2026 15:32 | 300 | 15.99 |
| 07/27/2026 15:32 | 6 | 16.00 |
| 07/27/2026 15:32 | 34 | 15.99 |
| 07/27/2026 15:32 | 48 | 15.95 |
| 07/27/2026 15:31 | 500 | 15.88 |
| 07/27/2026 15:31 | 300 | 15.84 |
| 07/27/2026 15:31 | 700 | 15.83 |
| 07/27/2026 15:31 | 125 | 15.82 |
| 07/27/2026 15:31 | 200 | 15.80 |
| 07/27/2026 15:31 | 95 | 15.79 |
| 07/27/2026 15:31 | 305 | 15.79 |
| 07/27/2026 15:31 | 300 | 15.80 |
| 07/27/2026 15:31 | 200 | 15.80 |
| 07/27/2026 15:31 | 175 | 15.79 |
| 07/27/2026 15:31 | 15 | 15.79 |
| 07/27/2026 15:31 | 100 | 15.75 |
| 07/27/2026 15:31 | 38 | 15.68 |
| 07/27/2026 15:31 | 200 | 15.69 |
| 07/27/2026 15:30 | 700 | 15.56 |
| 07/27/2026 15:30 | 21161 | 15.49 |
| 07/27/2026 15:30 | 21161 | 15.49 |