Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
14.79
-0.31
(
-2.05% )
|
14.80
|
8,600 |
14.81
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:04 | 381251 | 14.79 |
| 09/28/2026 22:00 | 1535 | 14.80 |
| 09/28/2026 22:00 | 400 | 14.80 |
| 09/28/2026 22:00 | 977 | 14.80 |
| 09/28/2026 21:59 | 60 | 14.805 |
| 09/28/2026 21:59 | 23 | 14.80 |
| 09/28/2026 21:59 | 1923 | 14.80 |
| 09/28/2026 21:59 | 700 | 14.80 |
| 09/28/2026 21:59 | 100 | 14.80 |
| 09/28/2026 21:59 | 200 | 14.80 |
| 09/28/2026 21:59 | 300 | 14.80 |
| 09/28/2026 21:59 | 400 | 14.80 |
| 09/28/2026 21:59 | 1400 | 14.80 |
| 09/28/2026 21:59 | 100 | 14.80 |
| 09/28/2026 21:59 | 154 | 14.805 |
| 09/28/2026 21:59 | 237 | 14.805 |
| 09/28/2026 21:59 | 109 | 14.805 |
| 09/28/2026 21:59 | 46 | 14.805 |
| 09/28/2026 21:59 | 54 | 14.805 |
| 09/28/2026 21:59 | 100 | 14.805 |
| 09/28/2026 21:59 | 154 | 14.805 |
| 09/28/2026 21:59 | 139 | 14.805 |
| 09/28/2026 21:59 | 100 | 14.805 |
| 09/28/2026 21:59 | 71 | 14.805 |
| 09/28/2026 21:59 | 100 | 14.805 |
| 09/28/2026 21:59 | 100 | 14.805 |
| 09/28/2026 21:59 | 100 | 14.805 |
| 09/28/2026 21:59 | 100 | 14.805 |
| 09/28/2026 21:59 | 85 | 14.805 |
| 09/28/2026 21:59 | 100 | 14.805 |
| 09/28/2026 21:59 | 100 | 14.805 |
| 09/28/2026 21:59 | 200 | 14.805 |
| 09/28/2026 21:59 | 100 | 14.805 |
| 09/28/2026 21:59 | 153 | 14.805 |
| 09/28/2026 21:59 | 126 | 14.80 |
| 09/28/2026 21:59 | 100 | 14.80 |
| 09/28/2026 21:59 | 44 | 14.80 |
| 09/28/2026 21:59 | 100 | 14.80 |
| 09/28/2026 21:59 | 600 | 14.80 |
| 09/28/2026 21:59 | 100 | 14.80 |
| 09/28/2026 21:59 | 200 | 14.805 |
| 09/28/2026 21:59 | 500 | 14.805 |
| 09/28/2026 21:59 | 500 | 14.80 |
| 09/28/2026 21:59 | 100 | 14.80 |
| 09/28/2026 21:59 | 500 | 14.80 |
| 09/28/2026 21:59 | 3 | 14.80 |
| 09/28/2026 21:59 | 200 | 14.80 |
| 09/28/2026 21:59 | 100 | 14.80 |
| 09/28/2026 21:59 | 351 | 14.80 |
| 09/28/2026 21:59 | 294 | 14.795 |
| 09/28/2026 21:59 | 100 | 14.795 |
| 09/28/2026 21:59 | 100 | 14.795 |
| 09/28/2026 21:59 | 400 | 14.795 |
| 09/28/2026 21:59 | 100 | 14.795 |
| 09/28/2026 21:59 | 100 | 14.795 |
| 09/28/2026 21:59 | 170 | 14.79 |
| 09/28/2026 21:59 | 200 | 14.79 |
| 09/28/2026 21:59 | 200 | 14.795 |
| 09/28/2026 21:59 | 30 | 14.795 |
| 09/28/2026 21:59 | 70 | 14.795 |
| 09/28/2026 21:59 | 100 | 14.805 |
| 09/28/2026 21:59 | 100 | 14.805 |
| 09/28/2026 21:59 | 100 | 14.81 |
| 09/28/2026 21:59 | 100 | 14.81 |
| 09/28/2026 21:59 | 100 | 14.81 |
| 09/28/2026 21:59 | 200 | 14.81 |
| 09/28/2026 21:59 | 100 | 14.815 |
| 09/28/2026 21:59 | 70 | 14.815 |
| 09/28/2026 21:59 | 30 | 14.815 |
| 09/28/2026 21:59 | 100 | 14.81 |
| 09/28/2026 21:59 | 100 | 14.81 |
| 09/28/2026 21:59 | 1 | 14.81 |
| 09/28/2026 21:59 | 3 | 14.81 |
| 09/28/2026 21:59 | 84 | 14.81 |
| 09/28/2026 21:59 | 56 | 14.81 |
| 09/28/2026 21:59 | 100 | 14.81 |
| 09/28/2026 21:59 | 30 | 14.805 |
| 09/28/2026 21:59 | 100 | 14.805 |
| 09/28/2026 21:59 | 102 | 14.81 |
| 09/28/2026 21:59 | 2 | 14.81 |
| 09/28/2026 21:59 | 20 | 14.81 |
| 09/28/2026 21:59 | 40 | 14.81 |
| 09/28/2026 21:59 | 40 | 14.81 |
| 09/28/2026 21:59 | 57 | 14.81 |
| 09/28/2026 21:59 | 300 | 14.81 |
| 09/28/2026 21:59 | 751 | 14.81 |
| 09/28/2026 21:59 | 19 | 14.81 |
| 09/28/2026 21:59 | 100 | 14.81 |
| 09/28/2026 21:59 | 200 | 14.81 |
| 09/28/2026 21:59 | 100 | 14.81 |
| 09/28/2026 21:59 | 200 | 14.81 |
| 09/28/2026 21:59 | 100 | 14.815 |
| 09/28/2026 21:59 | 100 | 14.815 |
| 09/28/2026 21:59 | 95 | 14.815 |
| 09/28/2026 21:59 | 100 | 14.815 |
| 09/28/2026 21:59 | 500 | 14.815 |
| 09/28/2026 21:59 | 100 | 14.815 |
| 09/28/2026 21:59 | 25 | 14.81 |
| 09/28/2026 21:59 | 4 | 14.81 |
| 09/28/2026 21:59 | 200 | 14.81 |
| 09/28/2026 21:59 | 200 | 14.81 |
| 09/28/2026 21:59 | 800 | 14.81 |
| 09/28/2026 21:59 | 400 | 14.81 |
| 09/28/2026 21:59 | 100 | 14.81 |
| 09/28/2026 21:59 | 6 | 14.81 |
| 09/28/2026 21:59 | 100 | 14.81 |
| 09/28/2026 21:59 | 4 | 14.81 |
| 09/28/2026 21:59 | 145 | 14.81 |
| 09/28/2026 21:59 | 5 | 14.81 |
| 09/28/2026 21:59 | 100 | 14.81 |
| 09/28/2026 21:59 | 100 | 14.81 |
| 09/28/2026 21:59 | 112 | 14.805 |
| 09/28/2026 21:59 | 100 | 14.805 |
| 09/28/2026 21:59 | 100 | 14.805 |
| 09/28/2026 21:59 | 12 | 14.805 |
| 09/28/2026 21:59 | 88 | 14.805 |
| 09/28/2026 21:59 | 100 | 14.805 |
| 09/28/2026 21:59 | 12 | 14.805 |
| 09/28/2026 21:59 | 17 | 14.805 |
| 09/28/2026 21:59 | 100 | 14.805 |
| 09/28/2026 21:59 | 172 | 14.805 |
| 09/28/2026 21:59 | 100 | 14.805 |
| 09/28/2026 21:59 | 100 | 14.805 |
| 09/28/2026 21:59 | 1 | 14.805 |
| 09/28/2026 21:59 | 42 | 14.805 |
| 09/28/2026 21:59 | 68 | 14.805 |
| 09/28/2026 21:59 | 32 | 14.805 |
| 09/28/2026 21:59 | 68 | 14.805 |
| 09/28/2026 21:59 | 114 | 14.805 |
| 09/28/2026 21:59 | 300 | 14.805 |
| 09/28/2026 21:59 | 100 | 14.805 |
| 09/28/2026 21:59 | 33 | 14.80 |
| 09/28/2026 21:59 | 100 | 14.81 |
| 09/28/2026 21:59 | 10 | 14.81 |
| 09/28/2026 21:59 | 6 | 14.81 |
| 09/28/2026 21:59 | 100 | 14.81 |
| 09/28/2026 21:59 | 125 | 14.81 |
| 09/28/2026 21:59 | 4 | 14.81 |
| 09/28/2026 21:59 | 9 | 14.81 |
| 09/28/2026 21:59 | 100 | 14.81 |
| 09/28/2026 21:59 | 100 | 14.81 |
| 09/28/2026 21:59 | 7 | 14.81 |
| 09/28/2026 21:59 | 100 | 14.81 |
| 09/28/2026 21:59 | 41 | 14.81 |
| 09/28/2026 21:59 | 100 | 14.815 |
| 09/28/2026 21:59 | 100 | 14.815 |
| 09/28/2026 21:59 | 100 | 14.815 |
| 09/28/2026 21:59 | 59 | 14.81 |
| 09/28/2026 21:59 | 4 | 14.81 |
| 09/28/2026 21:59 | 96 | 14.81 |
| 09/28/2026 21:59 | 66 | 14.81 |
| 09/28/2026 21:59 | 1 | 14.81 |
| 09/28/2026 21:59 | 100 | 14.81 |
| 09/28/2026 21:59 | 100 | 14.81 |
| 09/28/2026 21:59 | 100 | 14.81 |
| 09/28/2026 21:59 | 4 | 14.81 |
| 09/28/2026 21:59 | 6 | 14.81 |
| 09/28/2026 21:59 | 64 | 14.81 |
| 09/28/2026 21:59 | 100 | 14.815 |
| 09/28/2026 21:59 | 100 | 14.815 |
| 09/28/2026 21:59 | 100 | 14.815 |
| 09/28/2026 21:59 | 136 | 14.81 |
| 09/28/2026 21:59 | 264 | 14.81 |
| 09/28/2026 21:59 | 100 | 14.815 |
| 09/28/2026 21:59 | 100 | 14.815 |
| 09/28/2026 21:59 | 16 | 14.815 |
| 09/28/2026 21:59 | 100 | 14.815 |
| 09/28/2026 21:59 | 84 | 14.815 |
| 09/28/2026 21:59 | 16 | 14.815 |
| 09/28/2026 21:59 | 100 | 14.82 |
| 09/28/2026 21:59 | 100 | 14.82 |
| 09/28/2026 21:59 | 167 | 14.82 |
| 09/28/2026 21:59 | 33 | 14.82 |
| 09/28/2026 21:59 | 167 | 14.82 |
| 09/28/2026 21:59 | 33 | 14.82 |
| 09/28/2026 21:59 | 1 | 14.82 |
| 09/28/2026 21:59 | 100 | 14.82 |
| 09/28/2026 21:59 | 7 | 14.82 |
| 09/28/2026 21:59 | 100 | 14.82 |
| 09/28/2026 21:59 | 245 | 14.82 |
| 09/28/2026 21:59 | 100 | 14.82 |
| 09/28/2026 21:59 | 16 | 14.82 |
| 09/28/2026 21:59 | 500 | 14.82 |
| 09/28/2026 21:59 | 6 | 14.82 |
| 09/28/2026 21:59 | 67 | 14.82 |
| 09/28/2026 21:59 | 300 | 14.82 |
| 09/28/2026 21:59 | 2 | 14.82 |
| 09/28/2026 21:59 | 11 | 14.82 |
| 09/28/2026 21:59 | 8 | 14.82 |
| 09/28/2026 21:59 | 2 | 14.82 |
| 09/28/2026 21:59 | 200 | 14.82 |
| 09/28/2026 21:59 | 500 | 14.825 |
| 09/28/2026 21:58 | 5 | 14.825 |
| 09/28/2026 21:58 | 6 | 14.825 |
| 09/28/2026 21:58 | 6 | 14.825 |
| 09/28/2026 21:58 | 60 | 14.825 |
| 09/28/2026 21:58 | 100 | 14.825 |
| 09/28/2026 21:58 | 100 | 14.825 |
| 09/28/2026 21:58 | 100 | 14.825 |
| 09/28/2026 21:58 | 446 | 14.815 |
| 09/28/2026 21:58 | 100 | 14.82 |
| 09/28/2026 21:58 | 54 | 14.82 |
| 09/28/2026 21:58 | 5 | 14.82 |
| 09/28/2026 21:58 | 257 | 14.82 |
| 09/28/2026 21:58 | 200 | 14.82 |
| 09/28/2026 21:58 | 333 | 14.82 |
| 09/28/2026 21:58 | 300 | 14.82 |
| 09/28/2026 21:58 | 231 | 14.82 |
| 09/28/2026 21:58 | 3 | 14.82 |
| 09/28/2026 21:58 | 200 | 14.82 |
| 09/28/2026 21:58 | 200 | 14.82 |
| 09/28/2026 21:58 | 90 | 14.82 |
| 09/28/2026 21:58 | 100 | 14.82 |
| 09/28/2026 21:58 | 7 | 14.82 |
| 09/28/2026 21:58 | 100 | 14.82 |
| 09/28/2026 21:58 | 1200 | 14.82 |
| 09/28/2026 21:58 | 11 | 14.82 |
| 09/28/2026 21:58 | 571 | 14.82 |
| 09/28/2026 21:58 | 129 | 14.82 |
| 09/28/2026 21:58 | 1 | 14.82 |
| 09/28/2026 21:58 | 12 | 14.82 |
| 09/28/2026 21:58 | 200 | 14.82 |
| 09/28/2026 21:58 | 6 | 14.82 |
| 09/28/2026 21:58 | 3 | 14.82 |
| 09/28/2026 21:58 | 100 | 14.82 |
| 09/28/2026 21:58 | 300 | 14.82 |
| 09/28/2026 21:58 | 100 | 14.82 |
| 09/28/2026 21:58 | 600 | 14.815 |
| 09/28/2026 21:58 | 100 | 14.815 |
| 09/28/2026 21:58 | 100 | 14.815 |
| 09/28/2026 21:58 | 14 | 14.815 |
| 09/28/2026 21:58 | 35 | 14.815 |
| 09/28/2026 21:58 | 16 | 14.815 |
| 09/28/2026 21:58 | 16 | 14.815 |
| 09/28/2026 21:58 | 100 | 14.82 |
| 09/28/2026 21:58 | 5 | 14.82 |
| 09/28/2026 21:58 | 6 | 14.82 |
| 09/28/2026 21:58 | 100 | 14.82 |
| 09/28/2026 21:58 | 300 | 14.82 |
| 09/28/2026 21:58 | 3 | 14.82 |
| 09/28/2026 21:58 | 5 | 14.82 |
| 09/28/2026 21:58 | 200 | 14.82 |
| 09/28/2026 21:58 | 4 | 14.82 |
| 09/28/2026 21:58 | 400 | 14.82 |
| 09/28/2026 21:58 | 11 | 14.82 |
| 09/28/2026 21:58 | 2 | 14.82 |
| 09/28/2026 21:58 | 62 | 14.82 |
| 09/28/2026 21:58 | 37 | 14.82 |
| 09/28/2026 21:58 | 20 | 14.82 |
| 09/28/2026 21:58 | 5 | 14.82 |
| 09/28/2026 21:58 | 5 | 14.82 |
| 09/28/2026 21:58 | 10 | 14.82 |
| 09/28/2026 21:58 | 400 | 14.82 |
| 09/28/2026 21:58 | 3 | 14.82 |
| 09/28/2026 21:58 | 4 | 14.82 |
| 09/28/2026 21:58 | 1 | 14.82 |
| 09/28/2026 21:58 | 99 | 14.82 |
| 09/28/2026 21:58 | 100 | 14.82 |
| 09/28/2026 21:58 | 1 | 14.82 |
| 09/28/2026 21:58 | 300 | 14.82 |
| 09/28/2026 21:58 | 93 | 14.82 |
| 09/28/2026 21:58 | 300 | 14.82 |
| 09/28/2026 21:58 | 60 | 14.825 |
| 09/28/2026 21:58 | 26 | 14.825 |
| 09/28/2026 21:58 | 21 | 14.825 |
| 09/28/2026 21:58 | 100 | 14.825 |
| 09/28/2026 21:58 | 47 | 14.825 |
| 09/28/2026 21:58 | 6 | 14.825 |
| 09/28/2026 21:58 | 47 | 14.825 |
| 09/28/2026 21:58 | 600 | 14.82 |
| 09/28/2026 21:58 | 34 | 14.82 |
| 09/28/2026 21:58 | 100 | 14.82 |
| 09/28/2026 21:58 | 292 | 14.82 |
| 09/28/2026 21:58 | 100 | 14.82 |
| 09/28/2026 21:58 | 18 | 14.82 |
| 09/28/2026 21:58 | 20 | 14.82 |
| 09/28/2026 21:58 | 100 | 14.82 |
| 09/28/2026 21:58 | 100 | 14.82 |
| 09/28/2026 21:58 | 3 | 14.82 |
| 09/28/2026 21:58 | 100 | 14.82 |
| 09/28/2026 21:58 | 388 | 14.82 |
| 09/28/2026 21:58 | 812 | 14.82 |
| 09/28/2026 21:58 | 6 | 14.82 |
| 09/28/2026 21:58 | 100 | 14.82 |
| 09/28/2026 21:58 | 100 | 14.82 |
| 09/28/2026 21:58 | 264 | 14.82 |
| 09/28/2026 21:58 | 336 | 14.82 |
| 09/28/2026 21:58 | 12 | 14.82 |
| 09/28/2026 21:58 | 35 | 14.82 |
| 09/28/2026 21:58 | 100 | 14.82 |
| 09/28/2026 21:58 | 7 | 14.82 |
| 09/28/2026 21:58 | 23 | 14.82 |
| 09/28/2026 21:58 | 7 | 14.82 |
| 09/28/2026 21:58 | 100 | 14.82 |
| 09/28/2026 21:58 | 190 | 14.82 |
| 09/28/2026 21:58 | 10 | 14.82 |
| 09/28/2026 21:58 | 800 | 14.82 |
| 09/28/2026 21:58 | 6 | 14.82 |
| 09/28/2026 21:58 | 1200 | 14.82 |
| 09/28/2026 21:58 | 86 | 14.82 |
| 09/28/2026 21:58 | 3 | 14.82 |
| 09/28/2026 21:58 | 200 | 14.82 |
| 09/28/2026 21:58 | 100 | 14.82 |
| 09/28/2026 21:58 | 100 | 14.82 |
| 09/28/2026 21:58 | 7 | 14.82 |
| 09/28/2026 21:58 | 262 | 14.82 |
| 09/28/2026 21:58 | 810 | 14.82 |
| 09/28/2026 21:58 | 228 | 14.82 |
| 09/28/2026 21:58 | 400 | 14.82 |
| 09/28/2026 21:58 | 100 | 14.82 |
| 09/28/2026 21:58 | 7 | 14.82 |
| 09/28/2026 21:58 | 75 | 14.82 |
| 09/28/2026 21:58 | 125 | 14.82 |
| 09/28/2026 21:58 | 44 | 14.82 |
| 09/28/2026 21:58 | 56 | 14.82 |
| 09/28/2026 21:58 | 3 | 14.82 |
| 09/28/2026 21:58 | 16 | 14.82 |
| 09/28/2026 21:58 | 12 | 14.82 |
| 09/28/2026 21:58 | 137 | 14.82 |
| 09/28/2026 21:58 | 13 | 14.82 |
| 09/28/2026 21:58 | 90 | 14.82 |
| 09/28/2026 21:58 | 200 | 14.82 |
| 09/28/2026 21:58 | 7 | 14.82 |
| 09/28/2026 21:58 | 100 | 14.82 |
| 09/28/2026 21:58 | 100 | 14.82 |
| 09/28/2026 21:58 | 700 | 14.82 |
| 09/28/2026 21:58 | 96 | 14.82 |
| 09/28/2026 21:58 | 36 | 14.815 |
| 09/28/2026 21:58 | 3 | 14.81 |
| 09/28/2026 21:58 | 100 | 14.81 |
| 09/28/2026 21:58 | 267 | 14.81 |
| 09/28/2026 21:58 | 247 | 14.81 |
| 09/28/2026 21:58 | 100 | 14.81 |
| 09/28/2026 21:58 | 100 | 14.805 |
| 09/28/2026 21:58 | 50 | 14.80 |
| 09/28/2026 21:58 | 10 | 14.80 |
| 09/28/2026 21:58 | 7599 | 14.81 |
| 09/28/2026 21:58 | 100 | 14.81 |
| 09/28/2026 21:58 | 6677 | 14.81 |
| 09/28/2026 21:58 | 100 | 14.81 |
| 09/28/2026 21:58 | 710 | 14.81 |
| 09/28/2026 21:58 | 100 | 14.81 |
| 09/28/2026 21:58 | 710 | 14.81 |
| 09/28/2026 21:58 | 100 | 14.81 |
| 09/28/2026 21:58 | 577 | 14.81 |
| 09/28/2026 21:58 | 100 | 14.81 |
| 09/28/2026 21:58 | 33 | 14.81 |
| 09/28/2026 21:58 | 67 | 14.81 |
| 09/28/2026 21:58 | 90 | 14.81 |
| 09/28/2026 21:58 | 10 | 14.81 |
| 09/28/2026 21:58 | 7387 | 14.81 |
| 09/28/2026 21:58 | 100 | 14.81 |
| 09/28/2026 21:58 | 30 | 14.81 |
| 09/28/2026 21:58 | 10 | 14.81 |
| 09/28/2026 21:58 | 100 | 14.81 |
| 09/28/2026 21:58 | 30 | 14.81 |
| 09/28/2026 21:58 | 15 | 14.81 |
| 09/28/2026 21:58 | 5 | 14.81 |
| 09/28/2026 21:58 | 26 | 14.81 |
| 09/28/2026 21:58 | 20 | 14.81 |
| 09/28/2026 21:58 | 200 | 14.81 |
| 09/28/2026 21:58 | 5 | 14.81 |
| 09/28/2026 21:58 | 5 | 14.81 |
| 09/28/2026 21:58 | 6 | 14.81 |
| 09/28/2026 21:58 | 7 | 14.81 |
| 09/28/2026 21:58 | 4 | 14.81 |
| 09/28/2026 21:58 | 11 | 14.81 |
| 09/28/2026 21:58 | 4 | 14.81 |
| 09/28/2026 21:58 | 4 | 14.81 |
| 09/28/2026 21:58 | 200 | 14.81 |
| 09/28/2026 21:58 | 200 | 14.81 |
| 09/28/2026 21:58 | 100 | 14.81 |
| 09/28/2026 21:58 | 3 | 14.81 |
| 09/28/2026 21:58 | 3 | 14.81 |
| 09/28/2026 21:58 | 10 | 14.81 |
| 09/28/2026 21:58 | 3 | 14.81 |
| 09/28/2026 21:58 | 400 | 14.81 |
| 09/28/2026 21:58 | 100 | 14.81 |
| 09/28/2026 21:58 | 100 | 14.81 |
| 09/28/2026 21:58 | 37 | 14.81 |
| 09/28/2026 21:58 | 4 | 14.81 |
| 09/28/2026 21:58 | 100 | 14.81 |
| 09/28/2026 21:58 | 300 | 14.81 |
| 09/28/2026 21:58 | 90 | 14.81 |
| 09/28/2026 21:58 | 12 | 14.81 |
| 09/28/2026 21:58 | 3 | 14.81 |
| 09/28/2026 21:58 | 28 | 14.81 |
| 09/28/2026 21:58 | 5 | 14.81 |
| 09/28/2026 21:58 | 900 | 14.81 |
| 09/28/2026 21:58 | 100 | 14.81 |
| 09/28/2026 21:58 | 11 | 14.81 |
| 09/28/2026 21:58 | 200 | 14.81 |
| 09/28/2026 21:58 | 3 | 14.81 |
| 09/28/2026 21:58 | 4 | 14.81 |
| 09/28/2026 21:58 | 200 | 14.81 |
| 09/28/2026 21:58 | 100 | 14.81 |
| 09/28/2026 21:58 | 100 | 14.81 |
| 09/28/2026 21:58 | 200 | 14.81 |
| 09/28/2026 21:58 | 100 | 14.81 |
| 09/28/2026 21:58 | 300 | 14.81 |
| 09/28/2026 21:58 | 600 | 14.81 |
| 09/28/2026 21:58 | 26 | 14.81 |
| 09/28/2026 21:58 | 5 | 14.81 |
| 09/28/2026 21:58 | 7 | 14.81 |
| 09/28/2026 21:58 | 100 | 14.81 |
| 09/28/2026 21:58 | 200 | 14.81 |
| 09/28/2026 21:58 | 100 | 14.81 |
| 09/28/2026 21:58 | 74 | 14.81 |
| 09/28/2026 21:58 | 4 | 14.81 |
| 09/28/2026 21:58 | 11 | 14.81 |
| 09/28/2026 21:58 | 11 | 14.81 |
| 09/28/2026 21:58 | 4 | 14.81 |
| 09/28/2026 21:58 | 100 | 14.81 |
| 09/28/2026 21:58 | 300 | 14.81 |
| 09/28/2026 21:58 | 3 | 14.81 |
| 09/28/2026 21:58 | 22 | 14.81 |
| 09/28/2026 21:58 | 1100 | 14.81 |
| 09/28/2026 21:58 | 6 | 14.81 |
| 09/28/2026 21:58 | 3 | 14.81 |
| 09/28/2026 21:58 | 100 | 14.81 |
| 09/28/2026 21:58 | 5 | 14.81 |
| 09/28/2026 21:58 | 5 | 14.81 |
| 09/28/2026 21:58 | 3 | 14.81 |
| 09/28/2026 21:58 | 100 | 14.81 |
| 09/28/2026 21:58 | 100 | 14.81 |
| 09/28/2026 21:58 | 100 | 14.81 |
| 09/28/2026 21:58 | 90 | 14.815 |
| 09/28/2026 21:58 | 100 | 14.815 |
| 09/28/2026 21:58 | 100 | 14.815 |
| 09/28/2026 21:58 | 100 | 14.815 |
| 09/28/2026 21:58 | 100 | 14.815 |
| 09/28/2026 21:58 | 4 | 14.82 |
| 09/28/2026 21:58 | 3 | 14.82 |
| 09/28/2026 21:58 | 52 | 14.815 |
| 09/28/2026 21:58 | 100 | 14.815 |
| 09/28/2026 21:58 | 59 | 14.815 |
| 09/28/2026 21:58 | 100 | 14.815 |
| 09/28/2026 21:57 | 30 | 14.815 |
| 09/28/2026 21:57 | 100 | 14.815 |
| 09/28/2026 21:57 | 100 | 14.82 |
| 09/28/2026 21:57 | 26 | 14.82 |
| 09/28/2026 21:57 | 3 | 14.82 |
| 09/28/2026 21:57 | 30 | 14.82 |
| 09/28/2026 21:57 | 100 | 14.82 |
| 09/28/2026 21:57 | 300 | 14.82 |
| 09/28/2026 21:57 | 4 | 14.82 |
| 09/28/2026 21:57 | 18 | 14.82 |
| 09/28/2026 21:57 | 10 | 14.82 |
| 09/28/2026 21:57 | 15 | 14.82 |
| 09/28/2026 21:57 | 40 | 14.82 |
| 09/28/2026 21:57 | 8 | 14.82 |
| 09/28/2026 21:57 | 5 | 14.82 |
| 09/28/2026 21:57 | 53 | 14.82 |
| 09/28/2026 21:57 | 1000 | 14.82 |
| 09/28/2026 21:57 | 90 | 14.82 |
| 09/28/2026 21:57 | 3 | 14.82 |
| 09/28/2026 21:57 | 4 | 14.82 |
| 09/28/2026 21:57 | 300 | 14.82 |
| 09/28/2026 21:57 | 26 | 14.82 |
| 09/28/2026 21:57 | 5 | 14.82 |
| 09/28/2026 21:57 | 11 | 14.82 |
| 09/28/2026 21:57 | 4 | 14.82 |
| 09/28/2026 21:57 | 3 | 14.82 |
| 09/28/2026 21:57 | 5 | 14.82 |
| 09/28/2026 21:57 | 100 | 14.82 |
| 09/28/2026 21:57 | 100 | 14.82 |
| 09/28/2026 21:57 | 5 | 14.82 |
| 09/28/2026 21:57 | 15 | 14.82 |
| 09/28/2026 21:57 | 3 | 14.82 |
| 09/28/2026 21:57 | 24 | 14.825 |
| 09/28/2026 21:57 | 76 | 14.825 |
| 09/28/2026 21:57 | 100 | 14.825 |
| 09/28/2026 21:57 | 58 | 14.82 |
| 09/28/2026 21:57 | 100 | 14.82 |
| 09/28/2026 21:57 | 42 | 14.82 |
| 09/28/2026 21:57 | 16 | 14.82 |
| 09/28/2026 21:57 | 42 | 14.82 |
| 09/28/2026 21:57 | 100 | 14.82 |
| 09/28/2026 21:57 | 100 | 14.82 |
| 09/28/2026 21:57 | 3 | 14.82 |
| 09/28/2026 21:57 | 3 | 14.82 |
| 09/28/2026 21:57 | 3 | 14.82 |
| 09/28/2026 21:57 | 90 | 14.82 |
| 09/28/2026 21:57 | 15 | 14.82 |
| 09/28/2026 21:57 | 26 | 14.82 |
| 09/28/2026 21:57 | 100 | 14.82 |
| 09/28/2026 21:57 | 100 | 14.825 |
| 09/28/2026 21:57 | 100 | 14.825 |
| 09/28/2026 21:57 | 52 | 14.82 |
| 09/28/2026 21:57 | 28 | 14.82 |
| 09/28/2026 21:57 | 10 | 14.82 |
| 09/28/2026 21:57 | 10 | 14.82 |
| 09/28/2026 21:57 | 100 | 14.82 |
| 09/28/2026 21:57 | 100 | 14.82 |
| 09/28/2026 21:57 | 7 | 14.83 |
| 09/28/2026 21:57 | 100 | 14.83 |
| 09/28/2026 21:57 | 100 | 14.825 |
| 09/28/2026 21:57 | 29 | 14.82 |
| 09/28/2026 21:57 | 100 | 14.82 |
| 09/28/2026 21:57 | 100 | 14.82 |
| 09/28/2026 21:57 | 90 | 14.82 |
| 09/28/2026 21:57 | 90 | 14.82 |
| 09/28/2026 21:57 | 21 | 14.82 |
| 09/28/2026 21:57 | 200 | 14.82 |
| 09/28/2026 21:57 | 100 | 14.82 |
| 09/28/2026 21:57 | 100 | 14.82 |
| 09/28/2026 21:57 | 100 | 14.82 |
| 09/28/2026 21:57 | 60 | 14.82 |
| 09/28/2026 21:57 | 100 | 14.82 |
| 09/28/2026 21:57 | 500 | 14.815 |
| 09/28/2026 21:57 | 100 | 14.815 |
| 09/28/2026 21:57 | 172 | 14.82 |
| 09/28/2026 21:57 | 3 | 14.82 |
| 09/28/2026 21:57 | 4 | 14.82 |
| 09/28/2026 21:57 | 62 | 14.82 |
| 09/28/2026 21:57 | 200 | 14.82 |
| 09/28/2026 21:57 | 6 | 14.82 |
| 09/28/2026 21:57 | 100 | 14.82 |
| 09/28/2026 21:57 | 100 | 14.82 |
| 09/28/2026 21:57 | 100 | 14.82 |
| 09/28/2026 21:56 | 100 | 14.825 |
| 09/28/2026 21:56 | 20 | 14.83 |
| 09/28/2026 21:56 | 128 | 14.83 |
| 09/28/2026 21:56 | 72 | 14.83 |
| 09/28/2026 21:56 | 3 | 14.83 |
| 09/28/2026 21:56 | 38 | 14.83 |
| 09/28/2026 21:56 | 162 | 14.83 |
| 09/28/2026 21:56 | 6 | 14.83 |
| 09/28/2026 21:56 | 41 | 14.83 |
| 09/28/2026 21:56 | 100 | 14.83 |
| 09/28/2026 21:56 | 5 | 14.83 |
| 09/28/2026 21:56 | 100 | 14.83 |
| 09/28/2026 21:56 | 40 | 14.83 |
| 09/28/2026 21:56 | 4 | 14.83 |
| 09/28/2026 21:56 | 26 | 14.83 |
| 09/28/2026 21:56 | 7 | 14.83 |
| 09/28/2026 21:56 | 15 | 14.83 |
| 09/28/2026 21:56 | 100 | 14.83 |
| 09/28/2026 21:56 | 100 | 14.835 |
| 09/28/2026 21:56 | 100 | 14.835 |
| 09/28/2026 21:56 | 100 | 14.835 |
| 09/28/2026 21:56 | 100 | 14.835 |
| 09/28/2026 21:56 | 100 | 14.835 |
| 09/28/2026 21:56 | 90 | 14.83 |
| 09/28/2026 21:56 | 90 | 14.83 |
| 09/28/2026 21:56 | 100 | 14.83 |
| 09/28/2026 21:56 | 100 | 14.83 |
| 09/28/2026 21:56 | 90 | 14.83 |
| 09/28/2026 21:56 | 100 | 14.825 |
| 09/28/2026 21:56 | 100 | 14.825 |
| 09/28/2026 21:56 | 100 | 14.825 |
| 09/28/2026 21:56 | 100 | 14.825 |
| 09/28/2026 21:56 | 28 | 14.82 |
| 09/28/2026 21:56 | 100 | 14.82 |
| 09/28/2026 21:56 | 200 | 14.82 |
| 09/28/2026 21:56 | 5 | 14.82 |
| 09/28/2026 21:56 | 6 | 14.82 |
| 09/28/2026 21:56 | 16 | 14.82 |
| 09/28/2026 21:56 | 54 | 14.82 |
| 09/28/2026 21:56 | 100 | 14.825 |
| 09/28/2026 21:56 | 100 | 14.825 |
| 09/28/2026 21:56 | 100 | 14.825 |
| 09/28/2026 21:56 | 100 | 14.825 |
| 09/28/2026 21:56 | 81 | 14.82 |
| 09/28/2026 21:56 | 100 | 14.82 |
| 09/28/2026 21:56 | 19 | 14.82 |
| 09/28/2026 21:56 | 24 | 14.82 |
| 09/28/2026 21:56 | 20 | 14.82 |
| 09/28/2026 21:56 | 100 | 14.82 |
| 09/28/2026 21:56 | 90 | 14.82 |
| 09/28/2026 21:56 | 90 | 14.82 |
| 09/28/2026 21:56 | 300 | 14.82 |
| 09/28/2026 21:56 | 100 | 14.82 |
| 09/28/2026 21:56 | 100 | 14.82 |
| 09/28/2026 21:55 | 61 | 14.82 |
| 09/28/2026 21:55 | 26 | 14.82 |
| 09/28/2026 21:55 | 112 | 14.82 |
| 09/28/2026 21:55 | 68 | 14.82 |
| 09/28/2026 21:55 | 32 | 14.82 |
| 09/28/2026 21:55 | 42 | 14.82 |
| 09/28/2026 21:55 | 126 | 14.82 |
| 09/28/2026 21:55 | 6 | 14.82 |
| 09/28/2026 21:55 | 10 | 14.82 |
| 09/28/2026 21:55 | 100 | 14.82 |
| 09/28/2026 21:55 | 58 | 14.82 |
| 09/28/2026 21:55 | 87 | 14.825 |
| 09/28/2026 21:55 | 13 | 14.825 |
| 09/28/2026 21:55 | 100 | 14.825 |
| 09/28/2026 21:55 | 100 | 14.825 |
| 09/28/2026 21:55 | 100 | 14.825 |
| 09/28/2026 21:55 | 100 | 14.825 |
| 09/28/2026 21:55 | 100 | 14.825 |
| 09/28/2026 21:55 | 100 | 14.825 |
| 09/28/2026 21:55 | 100 | 14.825 |
| 09/28/2026 21:55 | 100 | 14.825 |
| 09/28/2026 21:55 | 100 | 14.825 |
| 09/28/2026 21:55 | 100 | 14.825 |
| 09/28/2026 21:55 | 200 | 14.825 |
| 09/28/2026 21:55 | 42 | 14.82 |
| 09/28/2026 21:55 | 2 | 14.82 |
| 09/28/2026 21:55 | 4 | 14.82 |
| 09/28/2026 21:55 | 12 | 14.82 |
| 09/28/2026 21:55 | 400 | 14.825 |
| 09/28/2026 21:55 | 200 | 14.825 |
| 09/28/2026 21:55 | 100 | 14.825 |
| 09/28/2026 21:55 | 100 | 14.825 |
| 09/28/2026 21:55 | 100 | 14.825 |
| 09/28/2026 21:55 | 100 | 14.825 |
| 09/28/2026 21:55 | 100 | 14.825 |
| 09/28/2026 21:55 | 39 | 14.82 |
| 09/28/2026 21:55 | 100 | 14.82 |
| 09/28/2026 21:55 | 100 | 14.82 |
| 09/28/2026 21:55 | 200 | 14.82 |
| 09/28/2026 21:55 | 500 | 14.825 |
| 09/28/2026 21:55 | 100 | 14.825 |
| 09/28/2026 21:55 | 100 | 14.825 |
| 09/28/2026 21:55 | 100 | 14.825 |
| 09/28/2026 21:55 | 100 | 14.825 |
| 09/28/2026 21:55 | 100 | 14.82 |
| 09/28/2026 21:55 | 100 | 14.82 |
| 09/28/2026 21:55 | 17 | 14.82 |
| 09/28/2026 21:55 | 16 | 14.82 |
| 09/28/2026 21:55 | 31 | 14.82 |
| 09/28/2026 21:55 | 100 | 14.82 |
| 09/28/2026 21:55 | 100 | 14.82 |
| 09/28/2026 21:55 | 100 | 14.815 |
| 09/28/2026 21:55 | 100 | 14.815 |
| 09/28/2026 21:55 | 100 | 14.815 |
| 09/28/2026 21:55 | 100 | 14.81 |
| 09/28/2026 21:55 | 100 | 14.81 |
| 09/28/2026 21:55 | 100 | 14.81 |
| 09/28/2026 21:55 | 200 | 14.81 |
| 09/28/2026 21:55 | 100 | 14.81 |
| 09/28/2026 21:55 | 7 | 14.81 |
| 09/28/2026 21:55 | 16 | 14.81 |
| 09/28/2026 21:55 | 100 | 14.81 |
| 09/28/2026 21:55 | 100 | 14.815 |
| 09/28/2026 21:55 | 54 | 14.815 |
| 09/28/2026 21:55 | 200 | 14.815 |
| 09/28/2026 21:55 | 100 | 14.815 |
| 09/28/2026 21:55 | 100 | 14.815 |
| 09/28/2026 21:54 | 100 | 14.815 |
| 09/28/2026 21:54 | 100 | 14.815 |
| 09/28/2026 21:54 | 15 | 14.82 |
| 09/28/2026 21:54 | 100 | 14.825 |
| 09/28/2026 21:54 | 100 | 14.825 |
| 09/28/2026 21:54 | 100 | 14.825 |
| 09/28/2026 21:54 | 100 | 14.825 |
| 09/28/2026 21:54 | 100 | 14.825 |
| 09/28/2026 21:54 | 100 | 14.825 |
| 09/28/2026 21:54 | 100 | 14.825 |
| 09/28/2026 21:54 | 100 | 14.825 |
| 09/28/2026 21:54 | 100 | 14.82 |
| 09/28/2026 21:54 | 100 | 14.82 |
| 09/28/2026 21:54 | 100 | 14.815 |
| 09/28/2026 21:54 | 26 | 14.82 |
| 09/28/2026 21:54 | 16 | 14.82 |
| 09/28/2026 21:54 | 20 | 14.82 |
| 09/28/2026 21:54 | 100 | 14.825 |
| 09/28/2026 21:54 | 100 | 14.825 |
| 09/28/2026 21:54 | 100 | 14.825 |
| 09/28/2026 21:54 | 35 | 14.83 |
| 09/28/2026 21:54 | 65 | 14.83 |
| 09/28/2026 21:53 | 100 | 14.835 |
| 09/28/2026 21:53 | 100 | 14.835 |
| 09/28/2026 21:53 | 100 | 14.835 |
| 09/28/2026 21:53 | 100 | 14.835 |
| 09/28/2026 21:53 | 20 | 14.83 |
| 09/28/2026 21:53 | 90 | 14.83 |
| 09/28/2026 21:53 | 40 | 14.83 |
| 09/28/2026 21:53 | 48 | 14.83 |
| 09/28/2026 21:53 | 90 | 14.83 |
| 09/28/2026 21:52 | 78 | 14.825 |
| 09/28/2026 21:52 | 17 | 14.825 |
| 09/28/2026 21:52 | 100 | 14.825 |
| 09/28/2026 21:52 | 15 | 14.825 |
| 09/28/2026 21:52 | 100 | 14.83 |
| 09/28/2026 21:52 | 100 | 14.83 |
| 09/28/2026 21:52 | 200 | 14.83 |
| 09/28/2026 21:52 | 100 | 14.83 |
| 09/28/2026 21:52 | 100 | 14.83 |
| 09/28/2026 21:52 | 500 | 14.83 |
| 09/28/2026 21:52 | 10 | 14.83 |
| 09/28/2026 21:52 | 90 | 14.83 |
| 09/28/2026 21:52 | 10 | 14.83 |
| 09/28/2026 21:52 | 100 | 14.83 |
| 09/28/2026 21:51 | 500 | 14.835 |
| 09/28/2026 21:51 | 100 | 14.83 |
| 09/28/2026 21:51 | 100 | 14.83 |
| 09/28/2026 21:51 | 100 | 14.83 |
| 09/28/2026 21:51 | 100 | 14.82 |
| 09/28/2026 21:51 | 11 | 14.82 |
| 09/28/2026 21:51 | 1 | 14.82 |
| 09/28/2026 21:51 | 22 | 14.82 |
| 09/28/2026 21:51 | 100 | 14.82 |
| 09/28/2026 21:51 | 100 | 14.82 |
| 09/28/2026 21:51 | 41 | 14.82 |
| 09/28/2026 21:51 | 63 | 14.82 |
| 09/28/2026 21:51 | 100 | 14.825 |
| 09/28/2026 21:50 | 500 | 14.825 |
| 09/28/2026 21:50 | 57 | 14.825 |
| 09/28/2026 21:50 | 100 | 14.825 |
| 09/28/2026 21:50 | 100 | 14.83 |
| 09/28/2026 21:50 | 57 | 14.83 |
| 09/28/2026 21:50 | 100 | 14.83 |
| 09/28/2026 21:50 | 58 | 14.83 |
| 09/28/2026 21:50 | 42 | 14.83 |
| 09/28/2026 21:50 | 90 | 14.83 |
| 09/28/2026 21:50 | 200 | 14.825 |
| 09/28/2026 21:50 | 10 | 14.825 |
| 09/28/2026 21:50 | 100 | 14.82 |
| 09/28/2026 21:50 | 100 | 14.82 |
| 09/28/2026 21:50 | 25 | 14.82 |
| 09/28/2026 21:50 | 300 | 14.82 |
| 09/28/2026 21:50 | 28 | 14.82 |
| 09/28/2026 21:50 | 34 | 14.83 |
| 09/28/2026 21:50 | 7 | 14.83 |
| 09/28/2026 21:49 | 500 | 14.835 |
| 09/28/2026 21:49 | 100 | 14.835 |
| 09/28/2026 21:49 | 15 | 14.84 |
| 09/28/2026 21:49 | 32 | 14.84 |
| 09/28/2026 21:49 | 100 | 14.845 |
| 09/28/2026 21:49 | 100 | 14.845 |
| 09/28/2026 21:49 | 200 | 14.845 |
| 09/28/2026 21:48 | 100 | 14.845 |
| 09/28/2026 21:48 | 76 | 14.845 |
| 09/28/2026 21:48 | 100 | 14.845 |
| 09/28/2026 21:48 | 100 | 14.845 |
| 09/28/2026 21:48 | 20 | 14.84 |
| 09/28/2026 21:48 | 100 | 14.84 |
| 09/28/2026 21:48 | 100 | 14.84 |
| 09/28/2026 21:48 | 100 | 14.84 |
| 09/28/2026 21:48 | 92 | 14.835 |
| 09/28/2026 21:48 | 49 | 14.83 |
| 09/28/2026 21:48 | 200 | 14.83 |
| 09/28/2026 21:48 | 100 | 14.835 |
| 09/28/2026 21:48 | 100 | 14.835 |
| 09/28/2026 21:48 | 100 | 14.835 |
| 09/28/2026 21:48 | 100 | 14.835 |
| 09/28/2026 21:48 | 100 | 14.835 |
| 09/28/2026 21:48 | 70 | 14.83 |
| 09/28/2026 21:48 | 300 | 14.83 |
| 09/28/2026 21:48 | 100 | 14.83 |
| 09/28/2026 21:48 | 100 | 14.83 |
| 09/28/2026 21:48 | 100 | 14.83 |
| 09/28/2026 21:48 | 30 | 14.83 |
| 09/28/2026 21:48 | 601 | 14.83 |
| 09/28/2026 21:48 | 100 | 14.83 |
| 09/28/2026 21:48 | 23 | 14.83 |
| 09/28/2026 21:48 | 90 | 14.83 |
| 09/28/2026 21:48 | 100 | 14.83 |
| 09/28/2026 21:48 | 100 | 14.825 |
| 09/28/2026 21:48 | 100 | 14.825 |
| 09/28/2026 21:48 | 200 | 14.825 |
| 09/28/2026 21:48 | 100 | 14.825 |
| 09/28/2026 21:48 | 100 | 14.825 |
| 09/28/2026 21:48 | 100 | 14.825 |
| 09/28/2026 21:48 | 35 | 14.82 |
| 09/28/2026 21:48 | 90 | 14.82 |
| 09/28/2026 21:48 | 10 | 14.82 |
| 09/28/2026 21:48 | 100 | 14.82 |
| 09/28/2026 21:48 | 100 | 14.815 |
| 09/28/2026 21:48 | 100 | 14.815 |
| 09/28/2026 21:48 | 45 | 14.815 |
| 09/28/2026 21:47 | 500 | 14.815 |
| 09/28/2026 21:47 | 100 | 14.82 |
| 09/28/2026 21:47 | 100 | 14.82 |
| 09/28/2026 21:47 | 53 | 14.82 |
| 09/28/2026 21:47 | 54 | 14.82 |
| 09/28/2026 21:47 | 55 | 14.82 |
| 09/28/2026 21:47 | 55 | 14.82 |
| 09/28/2026 21:47 | 54 | 14.82 |
| 09/28/2026 21:47 | 298 | 14.82 |
| 09/28/2026 21:47 | 48 | 14.82 |
| 09/28/2026 21:47 | 3 | 14.82 |
| 09/28/2026 21:47 | 200 | 14.825 |
| 09/28/2026 21:47 | 3 | 14.825 |
| 09/28/2026 21:47 | 100 | 14.825 |
| 09/28/2026 21:47 | 4 | 14.83 |
| 09/28/2026 21:47 | 99 | 14.84 |
| 09/28/2026 21:47 | 100 | 14.84 |
| 09/28/2026 21:47 | 100 | 14.84 |
| 09/28/2026 21:47 | 100 | 14.84 |
| 09/28/2026 21:47 | 94 | 14.84 |
| 09/28/2026 21:46 | 6 | 14.84 |
| 09/28/2026 21:46 | 84 | 14.84 |
| 09/28/2026 21:46 | 16 | 14.84 |
| 09/28/2026 21:46 | 1 | 14.84 |
| 09/28/2026 21:46 | 100 | 14.84 |
| 09/28/2026 21:46 | 100 | 14.84 |
| 09/28/2026 21:46 | 100 | 14.84 |
| 09/28/2026 21:45 | 200 | 14.85 |
| 09/28/2026 21:45 | 100 | 14.85 |
| 09/28/2026 21:45 | 100 | 14.85 |
| 09/28/2026 21:45 | 100 | 14.85 |
| 09/28/2026 21:45 | 500 | 14.845 |
| 09/28/2026 21:45 | 100 | 14.845 |
| 09/28/2026 21:45 | 100 | 14.845 |
| 09/28/2026 21:45 | 5 | 14.85 |
| 09/28/2026 21:45 | 100 | 14.855 |
| 09/28/2026 21:45 | 100 | 14.855 |
| 09/28/2026 21:45 | 100 | 14.86 |
| 09/28/2026 21:45 | 18 | 14.86 |
| 09/28/2026 21:45 | 18 | 14.86 |
| 09/28/2026 21:45 | 16 | 14.86 |
| 09/28/2026 21:45 | 100 | 14.87 |
| 09/28/2026 21:45 | 100 | 14.87 |
| 09/28/2026 21:45 | 100 | 14.87 |
| 09/28/2026 21:45 | 100 | 14.87 |
| 09/28/2026 21:44 | 100 | 14.875 |
| 09/28/2026 21:43 | 100 | 14.88 |
| 09/28/2026 21:43 | 100 | 14.88 |
| 09/28/2026 21:43 | 90 | 14.88 |
| 09/28/2026 21:42 | 30 | 14.88 |
| 09/28/2026 21:42 | 100 | 14.88 |
| 09/28/2026 21:42 | 16 | 14.88 |
| 09/28/2026 21:42 | 167 | 14.875 |
| 09/28/2026 21:42 | 10 | 14.87 |
| 09/28/2026 21:42 | 26 | 14.86 |
| 09/28/2026 21:42 | 40 | 14.86 |
| 09/28/2026 21:42 | 10 | 14.86 |
| 09/28/2026 21:42 | 100 | 14.86 |
| 09/28/2026 21:42 | 4 | 14.86 |
| 09/28/2026 21:42 | 3 | 14.86 |
| 09/28/2026 21:42 | 3 | 14.86 |
| 09/28/2026 21:42 | 100 | 14.86 |
| 09/28/2026 21:42 | 17 | 14.87 |
| 09/28/2026 21:42 | 100 | 14.87 |
| 09/28/2026 21:42 | 47 | 14.88 |
| 09/28/2026 21:42 | 17 | 14.88 |
| 09/28/2026 21:42 | 100 | 14.885 |
| 09/28/2026 21:42 | 90 | 14.88 |
| 09/28/2026 21:40 | 100 | 14.88 |
| 09/28/2026 21:40 | 15 | 14.88 |
| 09/28/2026 21:40 | 90 | 14.88 |
| 09/28/2026 21:40 | 3 | 14.88 |
| 09/28/2026 21:40 | 18 | 14.88 |
| 09/28/2026 21:40 | 18 | 14.88 |
| 09/28/2026 21:40 | 100 | 14.885 |
| 09/28/2026 21:40 | 100 | 14.885 |
| 09/28/2026 21:40 | 74 | 14.885 |
| 09/28/2026 21:40 | 1 | 14.88 |
| 09/28/2026 21:40 | 5 | 14.88 |
| 09/28/2026 21:40 | 90 | 14.88 |
| 09/28/2026 21:40 | 5 | 14.88 |
| 09/28/2026 21:40 | 39 | 14.88 |
| 09/28/2026 21:40 | 100 | 14.875 |
| 09/28/2026 21:39 | 100 | 14.875 |
| 09/28/2026 21:39 | 400 | 14.875 |
| 09/28/2026 21:39 | 90 | 14.87 |
| 09/28/2026 21:38 | 16 | 14.87 |
| 09/28/2026 21:38 | 100 | 14.87 |
| 09/28/2026 21:38 | 39 | 14.87 |
| 09/28/2026 21:37 | 41 | 14.865 |
| 09/28/2026 21:37 | 1 | 14.865 |
| 09/28/2026 21:37 | 90 | 14.86 |
| 09/28/2026 21:37 | 11 | 14.865 |
| 09/28/2026 21:36 | 400 | 14.865 |
| 09/28/2026 21:36 | 1 | 14.865 |
| 09/28/2026 21:36 | 1 | 14.865 |
| 09/28/2026 21:36 | 100 | 14.865 |
| 09/28/2026 21:36 | 100 | 14.865 |
| 09/28/2026 21:35 | 5 | 14.86 |
| 09/28/2026 21:35 | 6 | 14.855 |
| 09/28/2026 21:33 | 100 | 14.86 |
| 09/28/2026 21:33 | 12 | 14.855 |
| 09/28/2026 21:33 | 100 | 14.85 |
| 09/28/2026 21:33 | 100 | 14.86 |
| 09/28/2026 21:33 | 18 | 14.86 |
| 09/28/2026 21:33 | 6 | 14.86 |
| 09/28/2026 21:33 | 100 | 14.87 |
| 09/28/2026 21:33 | 100 | 14.87 |
| 09/28/2026 21:33 | 100 | 14.87 |
| 09/28/2026 21:33 | 1 | 14.87 |
| 09/28/2026 21:33 | 100 | 14.87 |
| 09/28/2026 21:32 | 6 | 14.87 |
| 09/28/2026 21:32 | 16 | 14.87 |
| 09/28/2026 21:32 | 15 | 14.87 |
| 09/28/2026 21:32 | 18 | 14.88 |
| 09/28/2026 21:32 | 26 | 14.88 |
| 09/28/2026 21:32 | 100 | 14.88 |
| 09/28/2026 21:32 | 33 | 14.88 |
| 09/28/2026 21:32 | 16 | 14.88 |
| 09/28/2026 21:32 | 16 | 14.89 |
| 09/28/2026 21:32 | 90 | 14.89 |
| 09/28/2026 21:31 | 17 | 14.89 |
| 09/28/2026 21:31 | 24 | 14.89 |
| 09/28/2026 21:31 | 20 | 14.89 |
| 09/28/2026 21:31 | 39 | 14.89 |
| 09/28/2026 21:31 | 8 | 14.88 |
| 09/28/2026 21:31 | 60 | 14.88 |
| 09/28/2026 21:30 | 100 | 14.875 |
| 09/28/2026 21:30 | 77 | 14.875 |
| 09/28/2026 21:30 | 100 | 14.875 |
| 09/28/2026 21:29 | 194 | 14.865 |
| 09/28/2026 21:29 | 160 | 14.86 |
| 09/28/2026 21:29 | 100 | 14.86 |
| 09/28/2026 21:28 | 5 | 14.86 |
| 09/28/2026 21:28 | 32 | 14.86 |
| 09/28/2026 21:28 | 100 | 14.87 |
| 09/28/2026 21:28 | 15 | 14.86 |
| 09/28/2026 21:28 | 20 | 14.86 |
| 09/28/2026 21:28 | 30 | 14.86 |
| 09/28/2026 21:27 | 165 | 14.855 |
| 09/28/2026 21:27 | 100 | 14.86 |
| 09/28/2026 21:27 | 17 | 14.86 |
| 09/28/2026 21:26 | 52 | 14.865 |
| 09/28/2026 21:26 | 3 | 14.87 |
| 09/28/2026 21:26 | 1 | 14.87 |
| 09/28/2026 21:26 | 2 | 14.87 |
| 09/28/2026 21:26 | 5 | 14.87 |
| 09/28/2026 21:25 | 27 | 14.87 |
| 09/28/2026 21:25 | 126 | 14.87 |
| 09/28/2026 21:25 | 1 | 14.87 |
| 09/28/2026 21:25 | 400 | 14.87 |
| 09/28/2026 21:25 | 100 | 14.87 |
| 09/28/2026 21:25 | 100 | 14.87 |
| 09/28/2026 21:25 | 99 | 14.87 |
| 09/28/2026 21:25 | 100 | 14.87 |
| 09/28/2026 21:25 | 1 | 14.87 |
| 09/28/2026 21:25 | 100 | 14.87 |
| 09/28/2026 21:25 | 70 | 14.87 |
| 09/28/2026 21:25 | 90 | 14.87 |
| 09/28/2026 21:25 | 1 | 14.87 |
| 09/28/2026 21:25 | 1 | 14.87 |
| 09/28/2026 21:25 | 100 | 14.87 |
| 09/28/2026 21:24 | 1 | 14.86 |
| 09/28/2026 21:23 | 400 | 14.86 |
| 09/28/2026 21:23 | 100 | 14.86 |
| 09/28/2026 21:23 | 400 | 14.86 |
| 09/28/2026 21:23 | 20 | 14.86 |
| 09/28/2026 21:23 | 100 | 14.86 |
| 09/28/2026 21:23 | 1 | 14.86 |
| 09/28/2026 21:23 | 90 | 14.86 |
| 09/28/2026 21:23 | 4 | 14.86 |
| 09/28/2026 21:23 | 13 | 14.86 |
| 09/28/2026 21:23 | 14 | 14.86 |
| 09/28/2026 21:23 | 11 | 14.86 |
| 09/28/2026 21:23 | 100 | 14.86 |
| 09/28/2026 21:23 | 400 | 14.855 |
| 09/28/2026 21:23 | 53 | 14.85 |
| 09/28/2026 21:23 | 25 | 14.85 |
| 09/28/2026 21:23 | 100 | 14.85 |
| 09/28/2026 21:23 | 90 | 14.85 |
| 09/28/2026 21:23 | 1 | 14.85 |
| 09/28/2026 21:23 | 90 | 14.85 |
| 09/28/2026 21:22 | 7 | 14.84 |
| 09/28/2026 21:22 | 22 | 14.84 |
| 09/28/2026 21:22 | 100 | 14.84 |
| 09/28/2026 21:22 | 400 | 14.845 |
| 09/28/2026 21:22 | 2 | 14.84 |
| 09/28/2026 21:22 | 400 | 14.845 |
| 09/28/2026 21:21 | 100 | 14.85 |
| 09/28/2026 21:20 | 31 | 14.86 |
| 09/28/2026 21:20 | 74 | 14.86 |
| 09/28/2026 21:20 | 60 | 14.86 |
| 09/28/2026 21:20 | 100 | 14.86 |
| 09/28/2026 21:20 | 19 | 14.86 |
| 09/28/2026 21:20 | 100 | 14.86 |
| 09/28/2026 21:20 | 45 | 14.86 |
| 09/28/2026 21:20 | 90 | 14.86 |
| 09/28/2026 21:20 | 90 | 14.86 |
| 09/28/2026 21:20 | 90 | 14.86 |
| 09/28/2026 21:20 | 85 | 14.86 |
| 09/28/2026 21:20 | 37 | 14.85 |
| 09/28/2026 21:20 | 400 | 14.85 |
| 09/28/2026 21:20 | 26 | 14.865 |
| 09/28/2026 21:20 | 100 | 14.865 |
| 09/28/2026 21:19 | 21 | 14.865 |
| 09/28/2026 21:19 | 24 | 14.87 |
| 09/28/2026 21:19 | 14 | 14.87 |
| 09/28/2026 21:19 | 100 | 14.87 |
| 09/28/2026 21:19 | 13 | 14.87 |
| 09/28/2026 21:18 | 400 | 14.87 |
| 09/28/2026 21:18 | 400 | 14.87 |
| 09/28/2026 21:18 | 5 | 14.87 |
| 09/28/2026 21:18 | 2 | 14.87 |
| 09/28/2026 21:18 | 90 | 14.87 |
| 09/28/2026 21:17 | 1 | 14.86 |
| 09/28/2026 21:17 | 70 | 14.865 |
| 09/28/2026 21:17 | 400 | 14.86 |
| 09/28/2026 21:16 | 1 | 14.86 |
| 09/28/2026 21:16 | 18 | 14.87 |
| 09/28/2026 21:16 | 19 | 14.87 |
| 09/28/2026 21:16 | 100 | 14.875 |
| 09/28/2026 21:16 | 100 | 14.875 |
| 09/28/2026 21:16 | 1 | 14.87 |
| 09/28/2026 21:15 | 100 | 14.88 |
| 09/28/2026 21:15 | 100 | 14.88 |
| 09/28/2026 21:15 | 100 | 14.89 |
| 09/28/2026 21:15 | 100 | 14.89 |
| 09/28/2026 21:15 | 100 | 14.89 |
| 09/28/2026 21:12 | 24 | 14.90 |
| 09/28/2026 21:12 | 100 | 14.90 |
| 09/28/2026 21:12 | 100 | 14.90 |
| 09/28/2026 21:12 | 100 | 14.90 |
| 09/28/2026 21:12 | 90 | 14.90 |
| 09/28/2026 21:12 | 5 | 14.90 |
| 09/28/2026 21:12 | 100 | 14.89 |
| 09/28/2026 21:11 | 2 | 14.89 |
| 09/28/2026 21:11 | 100 | 14.89 |
| 09/28/2026 21:11 | 17 | 14.89 |
| 09/28/2026 21:11 | 83 | 14.89 |
| 09/28/2026 21:11 | 17 | 14.89 |
| 09/28/2026 21:10 | 2 | 14.90 |
| 09/28/2026 21:10 | 200 | 14.90 |
| 09/28/2026 21:10 | 140 | 14.90 |
| 09/28/2026 21:10 | 300 | 14.895 |
| 09/28/2026 21:09 | 83 | 14.895 |
| 09/28/2026 21:09 | 17 | 14.895 |
| 09/28/2026 21:08 | 2 | 14.89 |
| 09/28/2026 21:08 | 400 | 14.89 |
| 09/28/2026 21:06 | 1 | 14.92 |
| 09/28/2026 21:06 | 3 | 14.92 |
| 09/28/2026 21:06 | 19 | 14.92 |
| 09/28/2026 21:06 | 1 | 14.92 |
| 09/28/2026 21:06 | 2 | 14.92 |
| 09/28/2026 21:06 | 179 | 14.92 |
| 09/28/2026 21:05 | 21 | 14.92 |
| 09/28/2026 21:05 | 1 | 14.92 |
| 09/28/2026 21:05 | 1 | 14.92 |
| 09/28/2026 21:05 | 2 | 14.92 |
| 09/28/2026 21:05 | 1 | 14.92 |
| 09/28/2026 21:05 | 1 | 14.92 |
| 09/28/2026 21:04 | 300 | 14.91 |
| 09/28/2026 21:04 | 100 | 14.91 |
| 09/28/2026 21:04 | 80 | 14.91 |
| 09/28/2026 21:04 | 100 | 14.91 |
| 09/28/2026 21:04 | 60 | 14.91 |
| 09/28/2026 21:04 | 40 | 14.91 |
| 09/28/2026 21:04 | 1 | 14.91 |
| 09/28/2026 21:04 | 5 | 14.91 |
| 09/28/2026 21:03 | 18 | 14.92 |
| 09/28/2026 21:03 | 100 | 14.93 |
| 09/28/2026 21:02 | 90 | 14.94 |
| 09/28/2026 21:02 | 100 | 14.94 |
| 09/28/2026 21:02 | 22 | 14.94 |
| 09/28/2026 21:01 | 100 | 14.94 |
| 09/28/2026 21:01 | 3 | 14.94 |
| 09/28/2026 21:01 | 100 | 14.95 |
| 09/28/2026 21:01 | 82 | 14.95 |
| 09/28/2026 21:01 | 300 | 14.95 |
| 09/28/2026 21:01 | 300 | 14.95 |
| 09/28/2026 21:00 | 100 | 14.96 |
| 09/28/2026 21:00 | 300 | 14.965 |
| 09/28/2026 21:00 | 5 | 14.97 |
| 09/28/2026 21:00 | 100 | 14.975 |
| 09/28/2026 21:00 | 18 | 14.98 |
| 09/28/2026 21:00 | 20 | 14.99 |
| 09/28/2026 21:00 | 100 | 14.99 |
| 09/28/2026 21:00 | 100 | 14.99 |
| 09/28/2026 20:59 | 100 | 14.995 |
| 09/28/2026 20:58 | 7 | 14.995 |
| 09/28/2026 20:58 | 1 | 14.98 |
| 09/28/2026 20:56 | 100 | 14.97 |
| 09/28/2026 20:56 | 100 | 14.97 |
| 09/28/2026 20:56 | 100 | 14.96 |
| 09/28/2026 20:55 | 19 | 14.96 |
| 09/28/2026 20:55 | 4 | 14.96 |
| 09/28/2026 20:55 | 122 | 14.96 |
| 09/28/2026 20:54 | 100 | 14.97 |
| 09/28/2026 20:53 | 300 | 14.97 |
| 09/28/2026 20:53 | 9 | 14.97 |
| 09/28/2026 20:53 | 20 | 14.97 |
| 09/28/2026 20:53 | 100 | 14.97 |
| 09/28/2026 20:53 | 64 | 14.97 |
| 09/28/2026 20:53 | 100 | 14.97 |
| 09/28/2026 20:53 | 300 | 14.98 |
| 09/28/2026 20:53 | 100 | 14.98 |
| 09/28/2026 20:53 | 200 | 14.98 |
| 09/28/2026 20:53 | 98 | 14.98 |
| 09/28/2026 20:53 | 200 | 14.98 |
| 09/28/2026 20:53 | 100 | 14.98 |
| 09/28/2026 20:53 | 200 | 14.98 |
| 09/28/2026 20:53 | 300 | 14.98 |
| 09/28/2026 20:53 | 100 | 14.97 |
| 09/28/2026 20:53 | 100 | 14.97 |
| 09/28/2026 20:53 | 100 | 14.97 |
| 09/28/2026 20:53 | 39 | 14.97 |
| 09/28/2026 20:53 | 100 | 14.97 |
| 09/28/2026 20:53 | 35 | 14.97 |
| 09/28/2026 20:53 | 35 | 14.97 |
| 09/28/2026 20:53 | 100 | 14.97 |
| 09/28/2026 20:53 | 100 | 14.97 |
| 09/28/2026 20:52 | 100 | 14.955 |
| 09/28/2026 20:52 | 100 | 14.955 |
| 09/28/2026 20:52 | 100 | 14.955 |
| 09/28/2026 20:52 | 100 | 14.955 |
| 09/28/2026 20:52 | 100 | 14.955 |
| 09/28/2026 20:52 | 100 | 14.955 |
| 09/28/2026 20:52 | 300 | 14.955 |
| 09/28/2026 20:50 | 1 | 14.96 |
| 09/28/2026 20:50 | 100 | 14.96 |
| 09/28/2026 20:50 | 300 | 14.96 |
| 09/28/2026 20:50 | 5 | 14.96 |
| 09/28/2026 20:50 | 100 | 14.97 |
| 09/28/2026 20:50 | 5 | 14.97 |
| 09/28/2026 20:49 | 100 | 14.98 |
| 09/28/2026 20:49 | 300 | 14.98 |
| 09/28/2026 20:49 | 100 | 14.98 |
| 09/28/2026 20:49 | 20 | 14.98 |
| 09/28/2026 20:49 | 27 | 14.98 |
| 09/28/2026 20:49 | 73 | 14.98 |
| 09/28/2026 20:49 | 27 | 14.98 |
| 09/28/2026 20:49 | 5 | 14.98 |
| 09/28/2026 20:49 | 268 | 14.98 |
| 09/28/2026 20:48 | 100 | 14.98 |
| 09/28/2026 20:48 | 100 | 14.97 |
| 09/28/2026 20:48 | 200 | 14.97 |
| 09/28/2026 20:48 | 15 | 14.97 |
| 09/28/2026 20:47 | 100 | 14.96 |
| 09/28/2026 20:47 | 1 | 14.96 |
| 09/28/2026 20:47 | 100 | 14.96 |
| 09/28/2026 20:47 | 100 | 14.96 |
| 09/28/2026 20:46 | 5 | 14.955 |
| 09/28/2026 20:45 | 300 | 14.955 |
| 09/28/2026 20:45 | 100 | 14.955 |
| 09/28/2026 20:43 | 100 | 14.97 |
| 09/28/2026 20:43 | 100 | 14.97 |
| 09/28/2026 20:43 | 4 | 14.97 |
| 09/28/2026 20:41 | 63 | 14.97 |
| 09/28/2026 20:41 | 90 | 14.97 |
| 09/28/2026 20:39 | 200 | 14.965 |
| 09/28/2026 20:38 | 3 | 14.97 |
| 09/28/2026 20:35 | 100 | 14.96 |
| 09/28/2026 20:35 | 1 | 14.96 |
| 09/28/2026 20:35 | 1 | 14.96 |
| 09/28/2026 20:35 | 90 | 14.96 |
| 09/28/2026 20:35 | 87 | 14.96 |
| 09/28/2026 20:35 | 70 | 14.96 |
| 09/28/2026 20:35 | 9 | 14.96 |
| 09/28/2026 20:35 | 68 | 14.95 |
| 09/28/2026 20:34 | 1 | 14.95 |
| 09/28/2026 20:33 | 300 | 14.95 |
| 09/28/2026 20:32 | 2 | 14.95 |
| 09/28/2026 20:32 | 5 | 14.96 |
| 09/28/2026 20:32 | 100 | 14.965 |
| 09/28/2026 20:31 | 27 | 14.97 |
| 09/28/2026 20:31 | 64 | 14.97 |
| 09/28/2026 20:31 | 64 | 14.97 |
| 09/28/2026 20:31 | 313 | 14.97 |
| 09/28/2026 20:31 | 300 | 14.97 |
| 09/28/2026 20:31 | 100 | 14.97 |
| 09/28/2026 20:31 | 100 | 14.97 |
| 09/28/2026 20:30 | 100 | 14.97 |
| 09/28/2026 20:30 | 100 | 14.97 |
| 09/28/2026 20:30 | 100 | 14.97 |
| 09/28/2026 20:30 | 500 | 14.97 |
| 09/28/2026 20:30 | 20 | 14.97 |
| 09/28/2026 20:30 | 100 | 14.965 |
| 09/28/2026 20:30 | 100 | 14.96 |
| 09/28/2026 20:30 | 10 | 14.97 |
| 09/28/2026 20:30 | 100 | 14.97 |
| 09/28/2026 20:30 | 501 | 14.98 |
| 09/28/2026 20:30 | 1 | 14.98 |
| 09/28/2026 20:30 | 600 | 14.975 |
| 09/28/2026 20:30 | 100 | 14.97 |
| 09/28/2026 20:30 | 100 | 14.97 |
| 09/28/2026 20:30 | 100 | 14.97 |
| 09/28/2026 20:30 | 1 | 14.97 |
| 09/28/2026 20:30 | 8 | 14.97 |
| 09/28/2026 20:30 | 50 | 14.97 |
| 09/28/2026 20:30 | 50 | 14.97 |
| 09/28/2026 20:30 | 10 | 14.97 |
| 09/28/2026 20:30 | 40 | 14.97 |
| 09/28/2026 20:30 | 92 | 14.97 |
| 09/28/2026 20:30 | 8 | 14.97 |
| 09/28/2026 20:30 | 92 | 14.97 |
| 09/28/2026 20:30 | 87 | 14.97 |
| 09/28/2026 20:30 | 10 | 14.97 |
| 09/28/2026 20:30 | 38 | 14.97 |
| 09/28/2026 20:30 | 62 | 14.97 |
| 09/28/2026 20:30 | 100 | 14.97 |
| 09/28/2026 20:30 | 300 | 14.975 |
| 09/28/2026 20:27 | 100 | 14.98 |
| 09/28/2026 20:27 | 9 | 14.99 |
| 09/28/2026 20:27 | 1 | 14.99 |
| 09/28/2026 20:27 | 1 | 14.99 |
| 09/28/2026 20:27 | 200 | 14.98 |
| 09/28/2026 20:27 | 90 | 14.98 |
| 09/28/2026 20:27 | 60 | 14.98 |
| 09/28/2026 20:27 | 40 | 14.98 |
| 09/28/2026 20:26 | 21 | 14.97 |
| 09/28/2026 20:25 | 43 | 14.98 |
| 09/28/2026 20:25 | 31 | 14.98 |
| 09/28/2026 20:23 | 21 | 15.01 |
| 09/28/2026 20:21 | 19 | 15.01 |
| 09/28/2026 20:21 | 12 | 15.01 |
| 09/28/2026 20:21 | 58 | 15.01 |
| 09/28/2026 20:21 | 5 | 15.01 |
| 09/28/2026 20:21 | 90 | 15.01 |
| 09/28/2026 20:21 | 100 | 15.01 |
| 09/28/2026 20:20 | 17 | 15.01 |
| 09/28/2026 20:20 | 100 | 15.01 |
| 09/28/2026 20:20 | 1 | 15.01 |
| 09/28/2026 20:20 | 100 | 15.01 |
| 09/28/2026 20:16 | 15 | 15.02 |
| 09/28/2026 20:16 | 100 | 15.02 |
| 09/28/2026 20:16 | 100 | 15.02 |
| 09/28/2026 20:15 | 90 | 15.02 |
| 09/28/2026 20:15 | 3 | 15.02 |
| 09/28/2026 20:15 | 100 | 15.03 |
| 09/28/2026 20:14 | 100 | 15.02 |
| 09/28/2026 20:14 | 100 | 15.01 |
| 09/28/2026 20:14 | 72 | 15.01 |
| 09/28/2026 20:13 | 100 | 15.00 |
| 09/28/2026 20:13 | 100 | 15.00 |
| 09/28/2026 20:12 | 100 | 15.00 |
| 09/28/2026 20:12 | 100 | 15.00 |
| 09/28/2026 20:12 | 19 | 15.005 |
| 09/28/2026 20:12 | 18 | 15.005 |
| 09/28/2026 20:11 | 100 | 15.01 |
| 09/28/2026 20:11 | 100 | 15.01 |
| 09/28/2026 20:11 | 5 | 15.01 |
| 09/28/2026 20:11 | 20 | 15.01 |
| 09/28/2026 20:11 | 20 | 15.01 |
| 09/28/2026 20:11 | 300 | 15.01 |
| 09/28/2026 20:10 | 100 | 15.02 |
| 09/28/2026 20:10 | 10 | 15.02 |
| 09/28/2026 20:10 | 64 | 15.03 |
| 09/28/2026 20:08 | 300 | 15.035 |
| 09/28/2026 20:08 | 100 | 15.04 |
| 09/28/2026 20:08 | 400 | 15.04 |
| 09/28/2026 20:08 | 100 | 15.04 |
| 09/28/2026 20:08 | 100 | 15.04 |
| 09/28/2026 20:08 | 100 | 15.04 |
| 09/28/2026 20:08 | 45 | 15.04 |
| 09/28/2026 20:07 | 100 | 15.03 |
| 09/28/2026 20:07 | 100 | 15.03 |
| 09/28/2026 20:07 | 100 | 15.03 |
| 09/28/2026 20:07 | 100 | 15.03 |
| 09/28/2026 20:07 | 100 | 15.03 |
| 09/28/2026 20:07 | 100 | 15.02 |
| 09/28/2026 20:07 | 100 | 15.015 |
| 09/28/2026 20:07 | 100 | 15.01 |
| 09/28/2026 20:07 | 100 | 15.01 |
| 09/28/2026 20:07 | 100 | 15.01 |
| 09/28/2026 20:07 | 8 | 15.01 |
| 09/28/2026 20:07 | 35 | 15.01 |
| 09/28/2026 20:07 | 100 | 15.00 |
| 09/28/2026 20:07 | 100 | 14.995 |
| 09/28/2026 20:07 | 100 | 14.995 |
| 09/28/2026 20:07 | 100 | 14.995 |
| 09/28/2026 20:06 | 100 | 14.99 |
| 09/28/2026 20:05 | 1 | 14.98 |
| 09/28/2026 20:05 | 100 | 14.99 |
| 09/28/2026 20:05 | 300 | 14.99 |
| 09/28/2026 20:03 | 100 | 14.995 |
| 09/28/2026 20:03 | 100 | 14.99 |
| 09/28/2026 20:03 | 100 | 14.99 |
| 09/28/2026 20:03 | 1 | 14.98 |
| 09/28/2026 20:03 | 100 | 14.98 |
| 09/28/2026 20:03 | 15 | 14.975 |
| 09/28/2026 20:03 | 300 | 14.975 |
| 09/28/2026 20:03 | 77 | 14.975 |
| 09/28/2026 20:02 | 151 | 14.98 |
| 09/28/2026 20:02 | 3 | 14.98 |
| 09/28/2026 20:02 | 95 | 14.98 |
| 09/28/2026 20:00 | 194 | 14.99 |
| 09/28/2026 20:00 | 1 | 14.995 |
| 09/28/2026 19:59 | 1 | 14.995 |
| 09/28/2026 19:59 | 78 | 14.995 |
| 09/28/2026 19:59 | 21 | 14.995 |
| 09/28/2026 19:59 | 1 | 14.99 |
| 09/28/2026 19:59 | 1 | 14.99 |
| 09/28/2026 19:59 | 27 | 14.99 |
| 09/28/2026 19:59 | 16 | 14.99 |
| 09/28/2026 19:59 | 1 | 14.99 |
| 09/28/2026 19:58 | 21 | 14.995 |
| 09/28/2026 19:58 | 1 | 14.99 |
| 09/28/2026 19:58 | 100 | 14.995 |
| 09/28/2026 19:58 | 99 | 15.00 |
| 09/28/2026 19:58 | 1 | 15.00 |
| 09/28/2026 19:58 | 100 | 15.005 |
| 09/28/2026 19:58 | 100 | 15.005 |
| 09/28/2026 19:58 | 5 | 15.01 |
| 09/28/2026 19:58 | 71 | 15.01 |
| 09/28/2026 19:57 | 300 | 15.015 |
| 09/28/2026 19:57 | 100 | 15.015 |
| 09/28/2026 19:57 | 1 | 15.01 |
| 09/28/2026 19:57 | 1 | 15.01 |
| 09/28/2026 19:57 | 1 | 15.01 |
| 09/28/2026 19:56 | 1 | 15.00 |
| 09/28/2026 19:56 | 1 | 15.00 |
| 09/28/2026 19:56 | 2 | 15.00 |
| 09/28/2026 19:56 | 59 | 15.00 |
| 09/28/2026 19:56 | 41 | 15.00 |
| 09/28/2026 19:56 | 50 | 15.00 |
| 09/28/2026 19:56 | 18 | 15.00 |
| 09/28/2026 19:55 | 100 | 14.99 |
| 09/28/2026 19:55 | 100 | 14.99 |
| 09/28/2026 19:55 | 100 | 14.99 |
| 09/28/2026 19:55 | 3 | 14.99 |
| 09/28/2026 19:55 | 1 | 14.99 |
| 09/28/2026 19:55 | 1 | 14.99 |
| 09/28/2026 19:55 | 2 | 14.99 |
| 09/28/2026 19:55 | 1 | 14.99 |
| 09/28/2026 19:55 | 11 | 14.99 |
| 09/28/2026 19:55 | 300 | 14.99 |
| 09/28/2026 19:55 | 75 | 14.99 |
| 09/28/2026 19:55 | 100 | 14.99 |
| 09/28/2026 19:54 | 100 | 14.985 |
| 09/28/2026 19:54 | 100 | 14.99 |
| 09/28/2026 19:52 | 90 | 14.99 |
| 09/28/2026 19:52 | 1 | 14.99 |
| 09/28/2026 19:52 | 100 | 14.99 |
| 09/28/2026 19:52 | 100 | 14.99 |
| 09/28/2026 19:52 | 5 | 14.99 |
| 09/28/2026 19:52 | 5 | 14.99 |
| 09/28/2026 19:52 | 100 | 14.99 |
| 09/28/2026 19:52 | 100 | 15.00 |
| 09/28/2026 19:52 | 15 | 15.00 |
| 09/28/2026 19:52 | 1 | 15.00 |
| 09/28/2026 19:52 | 22 | 15.00 |
| 09/28/2026 19:52 | 1 | 15.00 |
| 09/28/2026 19:51 | 100 | 14.995 |
| 09/28/2026 19:51 | 200 | 15.00 |
| 09/28/2026 19:51 | 2 | 15.00 |
| 09/28/2026 19:51 | 39 | 15.00 |
| 09/28/2026 19:51 | 100 | 15.00 |
| 09/28/2026 19:51 | 40 | 15.00 |
| 09/28/2026 19:50 | 25 | 14.99 |
| 09/28/2026 19:48 | 300 | 14.99 |
| 09/28/2026 19:48 | 100 | 14.99 |
| 09/28/2026 19:48 | 100 | 14.99 |
| 09/28/2026 19:48 | 100 | 14.99 |
| 09/28/2026 19:48 | 90 | 14.98 |
| 09/28/2026 19:48 | 100 | 14.98 |
| 09/28/2026 19:48 | 75 | 14.98 |
| 09/28/2026 19:48 | 25 | 14.98 |
| 09/28/2026 19:46 | 90 | 14.98 |
| 09/28/2026 19:45 | 100 | 14.98 |
| 09/28/2026 19:45 | 100 | 14.98 |
| 09/28/2026 19:45 | 100 | 14.98 |
| 09/28/2026 19:45 | 100 | 15.00 |
| 09/28/2026 19:45 | 100 | 15.005 |
| 09/28/2026 19:45 | 100 | 15.005 |
| 09/28/2026 19:45 | 66 | 15.00 |
| 09/28/2026 19:45 | 100 | 15.00 |
| 09/28/2026 19:45 | 34 | 15.00 |
| 09/28/2026 19:45 | 100 | 15.01 |
| 09/28/2026 19:44 | 85 | 15.01 |
| 09/28/2026 19:44 | 5 | 15.01 |
| 09/28/2026 19:44 | 5 | 15.01 |
| 09/28/2026 19:44 | 5 | 15.01 |
| 09/28/2026 19:44 | 5 | 15.01 |
| 09/28/2026 19:43 | 90 | 15.01 |
| 09/28/2026 19:43 | 12 | 15.01 |
| 09/28/2026 19:43 | 38 | 15.01 |
| 09/28/2026 19:43 | 100 | 15.01 |
| 09/28/2026 19:43 | 1 | 15.01 |
| 09/28/2026 19:43 | 100 | 15.005 |
| 09/28/2026 19:42 | 300 | 15.005 |
| 09/28/2026 19:41 | 51 | 15.00 |
| 09/28/2026 19:41 | 100 | 15.00 |
| 09/28/2026 19:41 | 1 | 15.00 |
| 09/28/2026 19:40 | 300 | 14.99 |
| 09/28/2026 19:40 | 100 | 14.99 |
| 09/28/2026 19:39 | 35 | 15.00 |
| 09/28/2026 19:39 | 6 | 15.00 |
| 09/28/2026 19:39 | 300 | 14.985 |
| 09/28/2026 19:39 | 31 | 14.97 |
| 09/28/2026 19:39 | 7 | 14.97 |
| 09/28/2026 19:39 | 100 | 14.97 |
| 09/28/2026 19:39 | 100 | 14.97 |
| 09/28/2026 19:39 | 100 | 14.97 |
| 09/28/2026 19:39 | 100 | 14.97 |
| 09/28/2026 19:39 | 90 | 14.96 |
| 09/28/2026 19:39 | 1 | 14.96 |
| 09/28/2026 19:39 | 20 | 14.96 |
| 09/28/2026 19:38 | 51 | 14.95 |
| 09/28/2026 19:38 | 22 | 14.95 |
| 09/28/2026 19:37 | 90 | 14.94 |
| 09/28/2026 19:36 | 300 | 14.97 |
| 09/28/2026 19:36 | 100 | 14.97 |
| 09/28/2026 19:34 | 40 | 14.97 |
| 09/28/2026 19:34 | 20 | 14.97 |
| 09/28/2026 19:34 | 100 | 14.97 |
| 09/28/2026 19:33 | 5 | 14.98 |
| 09/28/2026 19:33 | 5 | 14.98 |
| 09/28/2026 19:33 | 300 | 14.99 |
| 09/28/2026 19:33 | 100 | 14.99 |
| 09/28/2026 19:33 | 30 | 14.99 |
| 09/28/2026 19:33 | 100 | 14.99 |
| 09/28/2026 19:33 | 300 | 14.995 |
| 09/28/2026 19:33 | 12 | 15.00 |
| 09/28/2026 19:33 | 5 | 15.00 |
| 09/28/2026 19:31 | 100 | 15.00 |
| 09/28/2026 19:31 | 1000 | 15.01 |
| 09/28/2026 19:31 | 17 | 15.01 |
| 09/28/2026 19:31 | 74 | 15.01 |
| 09/28/2026 19:31 | 26 | 15.01 |
| 09/28/2026 19:31 | 34 | 15.00 |
| 09/28/2026 19:31 | 21 | 15.00 |
| 09/28/2026 19:31 | 1 | 15.01 |
| 09/28/2026 19:30 | 100 | 15.005 |
| 09/28/2026 19:30 | 100 | 15.01 |
| 09/28/2026 19:30 | 100 | 15.01 |
| 09/28/2026 19:30 | 300 | 15.015 |
| 09/28/2026 19:30 | 20 | 15.01 |
| 09/28/2026 19:30 | 35 | 15.01 |
| 09/28/2026 19:30 | 100 | 15.01 |
| 09/28/2026 19:30 | 1 | 15.00 |
| 09/28/2026 19:30 | 16 | 14.99 |
| 09/28/2026 19:30 | 100 | 14.99 |
| 09/28/2026 19:30 | 100 | 14.98 |
| 09/28/2026 19:30 | 100 | 14.98 |
| 09/28/2026 19:30 | 5 | 14.97 |
| 09/28/2026 19:30 | 100 | 14.97 |
| 09/28/2026 19:30 | 20 | 14.98 |
| 09/28/2026 19:30 | 10 | 14.98 |
| 09/28/2026 19:30 | 100 | 14.99 |
| 09/28/2026 19:29 | 89 | 14.99 |
| 09/28/2026 19:29 | 1 | 14.99 |
| 09/28/2026 19:28 | 31 | 14.98 |
| 09/28/2026 19:28 | 69 | 14.98 |
| 09/28/2026 19:28 | 21 | 14.98 |
| 09/28/2026 19:28 | 79 | 14.98 |
| 09/28/2026 19:28 | 2 | 14.97 |
| 09/28/2026 19:27 | 5 | 14.97 |
| 09/28/2026 19:27 | 1 | 14.97 |
| 09/28/2026 19:27 | 100 | 14.97 |
| 09/28/2026 19:27 | 80 | 14.97 |
| 09/28/2026 19:27 | 20 | 14.97 |
| 09/28/2026 19:27 | 1 | 14.97 |
| 09/28/2026 19:27 | 1 | 14.97 |
| 09/28/2026 19:27 | 100 | 14.97 |
| 09/28/2026 19:26 | 2 | 14.96 |
| 09/28/2026 19:26 | 1 | 14.96 |
| 09/28/2026 19:25 | 1 | 14.96 |
| 09/28/2026 19:24 | 100 | 14.97 |
| 09/28/2026 19:23 | 1 | 14.98 |
| 09/28/2026 19:23 | 100 | 14.98 |
| 09/28/2026 19:23 | 1 | 14.99 |
| 09/28/2026 19:23 | 98 | 14.99 |
| 09/28/2026 19:23 | 1 | 14.99 |
| 09/28/2026 19:23 | 1 | 14.99 |
| 09/28/2026 19:22 | 1 | 15.00 |
| 09/28/2026 19:22 | 1 | 15.00 |
| 09/28/2026 19:22 | 100 | 15.00 |
| 09/28/2026 19:21 | 1 | 15.00 |
| 09/28/2026 19:21 | 1 | 15.00 |
| 09/28/2026 19:21 | 10 | 15.00 |
| 09/28/2026 19:21 | 1 | 14.995 |
| 09/28/2026 19:21 | 1 | 14.99 |
| 09/28/2026 19:20 | 16 | 14.99 |
| 09/28/2026 19:20 | 1 | 15.00 |
| 09/28/2026 19:20 | 6 | 15.00 |
| 09/28/2026 19:20 | 1 | 15.01 |
| 09/28/2026 19:20 | 100 | 15.01 |
| 09/28/2026 19:20 | 10 | 15.02 |
| 09/28/2026 19:19 | 1 | 15.03 |
| 09/28/2026 19:19 | 8 | 15.03 |
| 09/28/2026 19:19 | 1 | 15.03 |
| 09/28/2026 19:18 | 1 | 15.04 |
| 09/28/2026 19:18 | 21 | 15.04 |
| 09/28/2026 19:18 | 100 | 15.04 |
| 09/28/2026 19:18 | 100 | 15.04 |
| 09/28/2026 19:18 | 100 | 15.04 |
| 09/28/2026 19:18 | 300 | 15.04 |
| 09/28/2026 19:18 | 99 | 15.04 |
| 09/28/2026 19:18 | 1 | 15.04 |
| 09/28/2026 19:17 | 7 | 15.04 |
| 09/28/2026 19:17 | 1 | 15.06 |
| 09/28/2026 19:16 | 1 | 15.05 |
| 09/28/2026 19:16 | 45 | 15.05 |
| 09/28/2026 19:16 | 100 | 15.05 |
| 09/28/2026 19:16 | 1 | 15.04 |
| 09/28/2026 19:15 | 100 | 15.03 |
| 09/28/2026 19:15 | 1 | 15.04 |
| 09/28/2026 19:15 | 2 | 15.03 |
| 09/28/2026 19:15 | 1 | 15.03 |
| 09/28/2026 19:15 | 13 | 15.03 |
| 09/28/2026 19:15 | 100 | 15.03 |
| 09/28/2026 19:15 | 10 | 15.05 |
| 09/28/2026 19:15 | 100 | 15.05 |
| 09/28/2026 19:15 | 100 | 15.05 |
| 09/28/2026 19:15 | 1 | 15.05 |
| 09/28/2026 19:14 | 10 | 15.04 |
| 09/28/2026 19:14 | 13 | 15.04 |
| 09/28/2026 19:14 | 100 | 15.04 |
| 09/28/2026 19:14 | 13 | 15.03 |
| 09/28/2026 19:14 | 100 | 15.03 |
| 09/28/2026 19:14 | 100 | 15.02 |
| 09/28/2026 19:14 | 100 | 15.02 |
| 09/28/2026 19:14 | 100 | 15.025 |
| 09/28/2026 19:14 | 100 | 15.02 |
| 09/28/2026 19:14 | 1 | 15.02 |
| 09/28/2026 19:14 | 15 | 15.03 |
| 09/28/2026 19:13 | 100 | 15.01 |
| 09/28/2026 19:13 | 1 | 14.99 |
| 09/28/2026 19:13 | 3 | 14.99 |
| 09/28/2026 19:13 | 100 | 15.01 |
| 09/28/2026 19:13 | 100 | 15.01 |
| 09/28/2026 19:13 | 1 | 15.01 |
| 09/28/2026 19:13 | 6 | 15.02 |
| 09/28/2026 19:12 | 1 | 15.04 |
| 09/28/2026 19:12 | 30 | 15.03 |
| 09/28/2026 19:12 | 100 | 15.05 |
| 09/28/2026 19:12 | 26 | 15.045 |
| 09/28/2026 19:12 | 26 | 15.04 |
| 09/28/2026 19:12 | 200 | 15.04 |
| 09/28/2026 19:12 | 300 | 15.05 |
| 09/28/2026 19:12 | 26 | 15.05 |
| 09/28/2026 19:12 | 100 | 15.06 |
| 09/28/2026 19:12 | 5 | 15.08 |
| 09/28/2026 19:12 | 300 | 15.08 |
| 09/28/2026 19:12 | 200 | 15.08 |
| 09/28/2026 19:12 | 100 | 15.08 |
| 09/28/2026 19:12 | 5 | 15.08 |
| 09/28/2026 19:12 | 3 | 15.08 |
| 09/28/2026 19:12 | 1 | 15.06 |
| 09/28/2026 19:12 | 13 | 15.06 |
| 09/28/2026 19:12 | 100 | 15.05 |
| 09/28/2026 19:12 | 1 | 15.05 |
| 09/28/2026 19:12 | 100 | 15.04 |
| 09/28/2026 19:12 | 5 | 15.03 |
| 09/28/2026 19:12 | 300 | 15.04 |
| 09/28/2026 19:12 | 5 | 15.04 |
| 09/28/2026 19:12 | 34 | 15.05 |
| 09/28/2026 19:12 | 100 | 15.05 |
| 09/28/2026 19:12 | 100 | 15.05 |
| 09/28/2026 19:12 | 1 | 15.07 |
| 09/28/2026 19:11 | 200 | 15.07 |
| 09/28/2026 19:11 | 300 | 15.07 |
| 09/28/2026 19:11 | 200 | 15.075 |
| 09/28/2026 19:11 | 200 | 15.05 |
| 09/28/2026 19:11 | 100 | 15.05 |
| 09/28/2026 19:11 | 16 | 15.06 |
| 09/28/2026 19:11 | 1 | 15.04 |
| 09/28/2026 19:11 | 300 | 15.02 |
| 09/28/2026 19:11 | 1 | 15.02 |
| 09/28/2026 19:11 | 39 | 15.025 |
| 09/28/2026 19:11 | 100 | 15.02 |
| 09/28/2026 19:11 | 100 | 15.02 |
| 09/28/2026 19:11 | 200 | 15.03 |
| 09/28/2026 19:11 | 200 | 15.03 |
| 09/28/2026 19:11 | 300 | 15.03 |
| 09/28/2026 19:11 | 100 | 15.04 |
| 09/28/2026 19:11 | 300 | 15.005 |
| 09/28/2026 19:11 | 100 | 15.01 |
| 09/28/2026 19:11 | 300 | 15.01 |
| 09/28/2026 19:11 | 69 | 14.995 |
| 09/28/2026 19:11 | 300 | 14.985 |
| 09/28/2026 19:11 | 100 | 14.98 |
| 09/28/2026 19:11 | 100 | 14.98 |
| 09/28/2026 19:11 | 7 | 14.99 |
| 09/28/2026 19:11 | 93 | 14.99 |
| 09/28/2026 19:11 | 300 | 14.985 |
| 09/28/2026 19:11 | 200 | 14.98 |
| 09/28/2026 19:11 | 16 | 14.97 |
| 09/28/2026 19:11 | 100 | 14.97 |
| 09/28/2026 19:11 | 100 | 14.97 |
| 09/28/2026 19:11 | 1 | 14.97 |
| 09/28/2026 19:11 | 100 | 14.97 |
| 09/28/2026 19:11 | 200 | 14.97 |
| 09/28/2026 19:11 | 200 | 14.96 |
| 09/28/2026 19:11 | 100 | 14.96 |
| 09/28/2026 19:11 | 100 | 14.96 |
| 09/28/2026 19:11 | 100 | 14.97 |
| 09/28/2026 19:11 | 400 | 14.96 |
| 09/28/2026 19:11 | 100 | 14.96 |
| 09/28/2026 19:11 | 100 | 14.95 |
| 09/28/2026 19:11 | 71 | 14.94 |
| 09/28/2026 19:11 | 150 | 14.94 |
| 09/28/2026 19:11 | 100 | 14.95 |
| 09/28/2026 19:11 | 100 | 14.95 |
| 09/28/2026 19:11 | 100 | 14.95 |
| 09/28/2026 19:11 | 100 | 14.95 |
| 09/28/2026 19:11 | 1 | 14.95 |
| 09/28/2026 19:11 | 100 | 14.96 |
| 09/28/2026 19:11 | 100 | 14.96 |
| 09/28/2026 19:11 | 100 | 14.94 |
| 09/28/2026 19:11 | 35 | 14.92 |
| 09/28/2026 19:11 | 10 | 14.92 |
| 09/28/2026 19:11 | 5 | 14.92 |
| 09/28/2026 19:11 | 100 | 14.90 |
| 09/28/2026 19:11 | 100 | 14.90 |
| 09/28/2026 19:11 | 1 | 14.90 |
| 09/28/2026 19:11 | 1 | 14.90 |
| 09/28/2026 19:11 | 100 | 14.89 |
| 09/28/2026 19:10 | 50 | 14.88 |
| 09/28/2026 19:10 | 192 | 14.88 |
| 09/28/2026 19:10 | 1 | 14.88 |
| 09/28/2026 19:10 | 98 | 14.875 |
| 09/28/2026 19:10 | 100 | 14.88 |
| 09/28/2026 19:10 | 1 | 14.88 |
| 09/28/2026 19:09 | 13 | 14.875 |
| 09/28/2026 19:09 | 100 | 14.875 |
| 09/28/2026 19:09 | 1 | 14.88 |
| 09/28/2026 19:09 | 15 | 14.88 |
| 09/28/2026 19:09 | 261 | 14.88 |
| 09/28/2026 19:09 | 100 | 14.875 |
| 09/28/2026 19:09 | 79 | 14.88 |
| 09/28/2026 19:09 | 1 | 14.88 |
| 09/28/2026 19:09 | 5 | 14.88 |
| 09/28/2026 19:08 | 100 | 14.89 |
| 09/28/2026 19:08 | 1 | 14.89 |
| 09/28/2026 19:08 | 294 | 14.89 |
| 09/28/2026 19:07 | 10 | 14.90 |
| 09/28/2026 19:06 | 1 | 14.90 |
| 09/28/2026 19:06 | 100 | 14.90 |
| 09/28/2026 19:06 | 5 | 14.90 |
| 09/28/2026 19:06 | 100 | 14.90 |
| 09/28/2026 19:06 | 100 | 14.90 |
| 09/28/2026 19:06 | 1 | 14.90 |
| 09/28/2026 19:06 | 300 | 14.89 |
| 09/28/2026 19:06 | 100 | 14.89 |
| 09/28/2026 19:06 | 100 | 14.89 |
| 09/28/2026 19:06 | 67 | 14.89 |
| 09/28/2026 19:06 | 300 | 14.89 |
| 09/28/2026 19:06 | 100 | 14.89 |
| 09/28/2026 19:06 | 100 | 14.89 |
| 09/28/2026 19:05 | 88 | 14.90 |
| 09/28/2026 19:05 | 1 | 14.90 |
| 09/28/2026 19:05 | 1 | 14.90 |
| 09/28/2026 19:05 | 100 | 14.89 |
| 09/28/2026 19:05 | 14 | 14.89 |
| 09/28/2026 19:05 | 86 | 14.89 |
| 09/28/2026 19:05 | 15 | 14.89 |
| 09/28/2026 19:05 | 100 | 14.89 |
| 09/28/2026 19:05 | 85 | 14.89 |
| 09/28/2026 19:05 | 1 | 14.89 |
| 09/28/2026 19:05 | 100 | 14.89 |
| 09/28/2026 19:05 | 100 | 14.89 |
| 09/28/2026 19:04 | 100 | 14.895 |
| 09/28/2026 19:04 | 100 | 14.90 |
| 09/28/2026 19:04 | 100 | 14.90 |
| 09/28/2026 19:04 | 100 | 14.91 |
| 09/28/2026 19:03 | 1 | 14.90 |
| 09/28/2026 19:03 | 100 | 14.90 |
| 09/28/2026 19:03 | 13 | 14.90 |
| 09/28/2026 19:03 | 95 | 14.90 |
| 09/28/2026 19:03 | 80 | 14.895 |
| 09/28/2026 19:02 | 11 | 14.895 |
| 09/28/2026 19:01 | 100 | 14.90 |
| 09/28/2026 19:01 | 1 | 14.90 |
| 09/28/2026 19:01 | 22 | 14.905 |
| 09/28/2026 19:00 | 1 | 14.90 |
| 09/28/2026 19:00 | 1 | 14.90 |
| 09/28/2026 19:00 | 6 | 14.90 |
| 09/28/2026 19:00 | 100 | 14.90 |
| 09/28/2026 19:00 | 100 | 14.90 |
| 09/28/2026 18:59 | 43 | 14.89 |
| 09/28/2026 18:59 | 57 | 14.89 |
| 09/28/2026 18:59 | 100 | 14.89 |
| 09/28/2026 18:59 | 2 | 14.89 |
| 09/28/2026 18:59 | 100 | 14.89 |
| 09/28/2026 18:59 | 100 | 14.89 |
| 09/28/2026 18:57 | 1 | 14.89 |
| 09/28/2026 18:57 | 90 | 14.89 |
| 09/28/2026 18:57 | 1 | 14.89 |
| 09/28/2026 18:57 | 100 | 14.89 |
| 09/28/2026 18:56 | 100 | 14.89 |
| 09/28/2026 18:56 | 100 | 14.89 |
| 09/28/2026 18:56 | 2 | 14.89 |
| 09/28/2026 18:56 | 100 | 14.89 |
| 09/28/2026 18:56 | 60 | 14.89 |
| 09/28/2026 18:56 | 100 | 14.89 |
| 09/28/2026 18:55 | 71 | 14.885 |
| 09/28/2026 18:55 | 1 | 14.88 |
| 09/28/2026 18:54 | 99 | 14.88 |
| 09/28/2026 18:54 | 1 | 14.88 |
| 09/28/2026 18:53 | 100 | 14.87 |
| 09/28/2026 18:53 | 100 | 14.87 |
| 09/28/2026 18:53 | 15 | 14.87 |
| 09/28/2026 18:53 | 100 | 14.87 |
| 09/28/2026 18:53 | 2 | 14.87 |
| 09/28/2026 18:52 | 100 | 14.86 |
| 09/28/2026 18:52 | 2 | 14.86 |
| 09/28/2026 18:52 | 12 | 14.86 |
| 09/28/2026 18:52 | 5 | 14.86 |
| 09/28/2026 18:51 | 183 | 14.86 |
| 09/28/2026 18:51 | 100 | 14.86 |
| 09/28/2026 18:51 | 100 | 14.86 |
| 09/28/2026 18:51 | 2 | 14.86 |
| 09/28/2026 18:51 | 100 | 14.86 |
| 09/28/2026 18:51 | 100 | 14.86 |
| 09/28/2026 18:51 | 100 | 14.85 |
| 09/28/2026 18:51 | 100 | 14.85 |
| 09/28/2026 18:51 | 100 | 14.85 |
| 09/28/2026 18:51 | 100 | 14.85 |
| 09/28/2026 18:50 | 1 | 14.82 |
| 09/28/2026 18:50 | 1 | 14.82 |
| 09/28/2026 18:50 | 99 | 14.82 |
| 09/28/2026 18:50 | 1 | 14.82 |
| 09/28/2026 18:49 | 1 | 14.82 |
| 09/28/2026 18:49 | 1 | 14.83 |
| 09/28/2026 18:48 | 100 | 14.84 |
| 09/28/2026 18:48 | 100 | 14.84 |
| 09/28/2026 18:48 | 600 | 14.84 |
| 09/28/2026 18:48 | 100 | 14.84 |
| 09/28/2026 18:48 | 100 | 14.84 |
| 09/28/2026 18:48 | 12 | 14.84 |
| 09/28/2026 18:48 | 1 | 14.85 |
| 09/28/2026 18:48 | 60 | 14.85 |
| 09/28/2026 18:48 | 100 | 14.85 |
| 09/28/2026 18:48 | 200 | 14.85 |
| 09/28/2026 18:48 | 20 | 14.85 |
| 09/28/2026 18:48 | 300 | 14.84 |
| 09/28/2026 18:48 | 100 | 14.835 |
| 09/28/2026 18:48 | 1 | 14.85 |
| 09/28/2026 18:48 | 21 | 14.85 |
| 09/28/2026 18:48 | 21 | 14.85 |
| 09/28/2026 18:47 | 100 | 14.86 |
| 09/28/2026 18:47 | 1 | 14.86 |
| 09/28/2026 18:47 | 2 | 14.865 |
| 09/28/2026 18:47 | 161 | 14.865 |
| 09/28/2026 18:47 | 100 | 14.865 |
| 09/28/2026 18:47 | 1 | 14.88 |
| 09/28/2026 18:47 | 5 | 14.89 |
| 09/28/2026 18:47 | 1 | 14.89 |
| 09/28/2026 18:46 | 100 | 14.89 |
| 09/28/2026 18:46 | 300 | 14.89 |
| 09/28/2026 18:46 | 40 | 14.89 |
| 09/28/2026 18:46 | 289 | 14.89 |
| 09/28/2026 18:46 | 1 | 14.89 |
| 09/28/2026 18:45 | 300 | 14.90 |
| 09/28/2026 18:45 | 1 | 14.91 |
| 09/28/2026 18:45 | 90 | 14.92 |
| 09/28/2026 18:45 | 2 | 14.92 |
| 09/28/2026 18:45 | 100 | 14.925 |
| 09/28/2026 18:45 | 100 | 14.92 |
| 09/28/2026 18:45 | 35 | 14.92 |
| 09/28/2026 18:45 | 100 | 14.91 |
| 09/28/2026 18:45 | 1 | 14.91 |
| 09/28/2026 18:45 | 5 | 14.90 |
| 09/28/2026 18:45 | 1 | 14.90 |
| 09/28/2026 18:45 | 100 | 14.90 |
| 09/28/2026 18:45 | 1 | 14.90 |
| 09/28/2026 18:45 | 4 | 14.90 |
| 09/28/2026 18:45 | 6 | 14.90 |
| 09/28/2026 18:45 | 90 | 14.90 |
| 09/28/2026 18:44 | 17 | 14.88 |
| 09/28/2026 18:44 | 1 | 14.88 |
| 09/28/2026 18:44 | 1 | 14.88 |
| 09/28/2026 18:44 | 100 | 14.88 |
| 09/28/2026 18:43 | 1 | 14.875 |
| 09/28/2026 18:41 | 1 | 14.88 |
| 09/28/2026 18:41 | 99 | 14.87 |
| 09/28/2026 18:41 | 1 | 14.87 |
| 09/28/2026 18:40 | 100 | 14.88 |
| 09/28/2026 18:39 | 1 | 14.89 |
| 09/28/2026 18:39 | 11 | 14.89 |
| 09/28/2026 18:39 | 19 | 14.89 |
| 09/28/2026 18:39 | 1 | 14.90 |
| 09/28/2026 18:38 | 99 | 14.91 |
| 09/28/2026 18:38 | 1 | 14.91 |
| 09/28/2026 18:38 | 99 | 14.91 |
| 09/28/2026 18:38 | 1 | 14.91 |
| 09/28/2026 18:38 | 100 | 14.92 |
| 09/28/2026 18:38 | 100 | 14.92 |
| 09/28/2026 18:38 | 100 | 14.92 |
| 09/28/2026 18:38 | 1 | 14.92 |
| 09/28/2026 18:38 | 36 | 14.92 |
| 09/28/2026 18:38 | 1 | 14.92 |
| 09/28/2026 18:38 | 64 | 14.92 |
| 09/28/2026 18:38 | 36 | 14.92 |
| 09/28/2026 18:37 | 100 | 14.93 |
| 09/28/2026 18:37 | 100 | 14.93 |
| 09/28/2026 18:37 | 1 | 14.93 |
| 09/28/2026 18:37 | 18 | 14.93 |
| 09/28/2026 18:37 | 600 | 14.935 |
| 09/28/2026 18:37 | 1 | 14.96 |
| 09/28/2026 18:36 | 1 | 14.97 |
| 09/28/2026 18:36 | 1 | 14.97 |
| 09/28/2026 18:36 | 8 | 14.97 |
| 09/28/2026 18:36 | 100 | 14.97 |
| 09/28/2026 18:36 | 1 | 14.97 |
| 09/28/2026 18:35 | 199 | 14.97 |
| 09/28/2026 18:35 | 1 | 14.97 |
| 09/28/2026 18:35 | 200 | 14.97 |
| 09/28/2026 18:35 | 300 | 14.97 |
| 09/28/2026 18:35 | 100 | 14.97 |
| 09/28/2026 18:35 | 100 | 14.97 |
| 09/28/2026 18:35 | 100 | 14.97 |
| 09/28/2026 18:35 | 100 | 14.97 |
| 09/28/2026 18:35 | 100 | 14.97 |
| 09/28/2026 18:35 | 1 | 14.97 |
| 09/28/2026 18:35 | 100 | 14.975 |
| 09/28/2026 18:34 | 5 | 14.97 |
| 09/28/2026 18:34 | 100 | 14.97 |
| 09/28/2026 18:34 | 100 | 14.97 |
| 09/28/2026 18:34 | 100 | 14.97 |
| 09/28/2026 18:34 | 9 | 14.98 |
| 09/28/2026 18:34 | 100 | 14.98 |
| 09/28/2026 18:34 | 1 | 14.98 |
| 09/28/2026 18:34 | 1 | 14.99 |
| 09/28/2026 18:34 | 100 | 14.98 |
| 09/28/2026 18:34 | 100 | 14.995 |
| 09/28/2026 18:33 | 1 | 15.01 |
| 09/28/2026 18:33 | 100 | 15.01 |
| 09/28/2026 18:33 | 4 | 15.01 |
| 09/28/2026 18:33 | 5 | 15.00 |
| 09/28/2026 18:33 | 5 | 14.99 |
| 09/28/2026 18:32 | 100 | 14.99 |
| 09/28/2026 18:32 | 300 | 15.01 |
| 09/28/2026 18:32 | 1 | 15.01 |
| 09/28/2026 18:32 | 1 | 15.01 |
| 09/28/2026 18:32 | 5 | 15.02 |
| 09/28/2026 18:32 | 90 | 15.02 |
| 09/28/2026 18:32 | 1 | 15.02 |
| 09/28/2026 18:32 | 100 | 15.03 |
| 09/28/2026 18:31 | 300 | 15.03 |
| 09/28/2026 18:31 | 100 | 15.02 |
| 09/28/2026 18:31 | 1 | 15.02 |
| 09/28/2026 18:31 | 100 | 15.02 |
| 09/28/2026 18:31 | 100 | 15.01 |
| 09/28/2026 18:31 | 1 | 15.01 |
| 09/28/2026 18:31 | 18 | 15.02 |
| 09/28/2026 18:31 | 1 | 15.03 |
| 09/28/2026 18:31 | 100 | 15.03 |
| 09/28/2026 18:30 | 100 | 15.04 |
| 09/28/2026 18:30 | 1 | 15.05 |
| 09/28/2026 18:29 | 1 | 15.06 |
| 09/28/2026 18:29 | 1 | 15.07 |
| 09/28/2026 18:29 | 10 | 15.06 |
| 09/28/2026 18:28 | 100 | 15.05 |
| 09/28/2026 18:28 | 1 | 15.06 |
| 09/28/2026 18:28 | 3 | 15.06 |
| 09/28/2026 18:28 | 1 | 15.04 |
| 09/28/2026 18:28 | 300 | 15.045 |
| 09/28/2026 18:28 | 14 | 15.03 |
| 09/28/2026 18:28 | 100 | 15.03 |
| 09/28/2026 18:28 | 300 | 15.03 |
| 09/28/2026 18:28 | 100 | 15.04 |
| 09/28/2026 18:27 | 300 | 15.06 |
| 09/28/2026 18:27 | 1 | 15.06 |
| 09/28/2026 18:27 | 4 | 15.04 |
| 09/28/2026 18:27 | 3 | 15.04 |
| 09/28/2026 18:27 | 5 | 15.05 |
| 09/28/2026 18:27 | 1 | 15.05 |
| 09/28/2026 18:27 | 300 | 15.06 |
| 09/28/2026 18:27 | 9 | 15.07 |
| 09/28/2026 18:27 | 10 | 15.07 |
| 09/28/2026 18:27 | 10 | 15.07 |
| 09/28/2026 18:27 | 1 | 15.09 |
| 09/28/2026 18:27 | 58 | 15.09 |
| 09/28/2026 18:27 | 100 | 15.09 |
| 09/28/2026 18:27 | 1 | 15.09 |
| 09/28/2026 18:27 | 100 | 15.09 |
| 09/28/2026 18:27 | 1 | 15.09 |
| 09/28/2026 18:27 | 1 | 15.08 |
| 09/28/2026 18:27 | 100 | 15.08 |
| 09/28/2026 18:27 | 100 | 15.08 |
| 09/28/2026 18:27 | 300 | 15.085 |
| 09/28/2026 18:26 | 21 | 15.08 |
| 09/28/2026 18:26 | 100 | 15.08 |
| 09/28/2026 18:26 | 22 | 15.07 |
| 09/28/2026 18:26 | 100 | 15.07 |
| 09/28/2026 18:26 | 1 | 15.07 |
| 09/28/2026 18:26 | 100 | 15.07 |
| 09/28/2026 18:26 | 100 | 15.06 |
| 09/28/2026 18:26 | 100 | 15.05 |
| 09/28/2026 18:26 | 100 | 15.055 |
| 09/28/2026 18:26 | 100 | 15.055 |
| 09/28/2026 18:26 | 1 | 15.05 |
| 09/28/2026 18:26 | 1 | 15.055 |
| 09/28/2026 18:26 | 1 | 15.055 |
| 09/28/2026 18:26 | 100 | 15.06 |
| 09/28/2026 18:26 | 1 | 15.055 |
| 09/28/2026 18:26 | 1 | 15.055 |
| 09/28/2026 18:26 | 100 | 15.03 |
| 09/28/2026 18:26 | 16 | 15.02 |
| 09/28/2026 18:26 | 100 | 15.01 |
| 09/28/2026 18:26 | 1 | 15.01 |
| 09/28/2026 18:26 | 16 | 15.01 |
| 09/28/2026 18:26 | 5 | 15.01 |
| 09/28/2026 18:25 | 1 | 15.00 |
| 09/28/2026 18:25 | 1 | 14.99 |
| 09/28/2026 18:25 | 79 | 14.98 |
| 09/28/2026 18:25 | 100 | 14.98 |
| 09/28/2026 18:25 | 1 | 14.98 |
| 09/28/2026 18:25 | 100 | 14.98 |
| 09/28/2026 18:25 | 100 | 14.98 |
| 09/28/2026 18:25 | 100 | 14.98 |
| 09/28/2026 18:25 | 100 | 14.98 |
| 09/28/2026 18:25 | 1 | 14.97 |
| 09/28/2026 18:25 | 1 | 14.97 |
| 09/28/2026 18:25 | 84 | 14.97 |
| 09/28/2026 18:25 | 16 | 14.97 |
| 09/28/2026 18:25 | 20 | 14.97 |
| 09/28/2026 18:24 | 1 | 14.98 |
| 09/28/2026 18:24 | 1 | 14.99 |
| 09/28/2026 18:24 | 226 | 14.99 |
| 09/28/2026 18:24 | 1 | 14.98 |
| 09/28/2026 18:24 | 300 | 14.97 |
| 09/28/2026 18:24 | 100 | 14.97 |
| 09/28/2026 18:24 | 100 | 14.97 |
| 09/28/2026 18:24 | 100 | 14.965 |
| 09/28/2026 18:24 | 1 | 14.96 |
| 09/28/2026 18:24 | 1 | 14.95 |
| 09/28/2026 18:24 | 99 | 14.95 |
| 09/28/2026 18:24 | 1 | 14.95 |
| 09/28/2026 18:24 | 1 | 14.96 |
| 09/28/2026 18:23 | 100 | 14.96 |
| 09/28/2026 18:23 | 100 | 14.96 |
| 09/28/2026 18:23 | 100 | 14.95 |
| 09/28/2026 18:23 | 1 | 14.95 |
| 09/28/2026 18:23 | 100 | 14.925 |
| 09/28/2026 18:23 | 1 | 14.93 |
| 09/28/2026 18:22 | 1 | 14.93 |
| 09/28/2026 18:22 | 10 | 14.94 |
| 09/28/2026 18:22 | 100 | 14.94 |
| 09/28/2026 18:22 | 100 | 14.935 |
| 09/28/2026 18:21 | 1 | 14.94 |
| 09/28/2026 18:21 | 5 | 14.94 |
| 09/28/2026 18:21 | 100 | 14.94 |
| 09/28/2026 18:21 | 100 | 14.96 |
| 09/28/2026 18:21 | 1 | 14.96 |
| 09/28/2026 18:21 | 1 | 14.96 |
| 09/28/2026 18:21 | 100 | 14.95 |
| 09/28/2026 18:21 | 100 | 14.95 |
| 09/28/2026 18:21 | 300 | 14.96 |
| 09/28/2026 18:21 | 1 | 14.96 |
| 09/28/2026 18:20 | 14 | 14.97 |
| 09/28/2026 18:20 | 1 | 14.96 |
| 09/28/2026 18:20 | 299 | 14.96 |
| 09/28/2026 18:20 | 1 | 14.96 |
| 09/28/2026 18:20 | 300 | 14.96 |
| 09/28/2026 18:20 | 1 | 14.94 |
| 09/28/2026 18:20 | 100 | 14.93 |
| 09/28/2026 18:20 | 300 | 14.93 |
| 09/28/2026 18:20 | 2 | 14.93 |
| 09/28/2026 18:20 | 5 | 14.93 |
| 09/28/2026 18:20 | 1 | 14.93 |
| 09/28/2026 18:20 | 5 | 14.93 |
| 09/28/2026 18:20 | 98 | 14.91 |
| 09/28/2026 18:20 | 2 | 14.91 |
| 09/28/2026 18:20 | 1 | 14.91 |
| 09/28/2026 18:20 | 100 | 14.90 |
| 09/28/2026 18:20 | 10 | 14.90 |
| 09/28/2026 18:20 | 97 | 14.89 |
| 09/28/2026 18:20 | 3 | 14.89 |
| 09/28/2026 18:20 | 100 | 14.88 |
| 09/28/2026 18:20 | 300 | 14.875 |
| 09/28/2026 18:19 | 1 | 14.86 |
| 09/28/2026 18:19 | 1 | 14.86 |
| 09/28/2026 18:19 | 100 | 14.86 |
| 09/28/2026 18:19 | 5 | 14.86 |
| 09/28/2026 18:19 | 1 | 14.855 |
| 09/28/2026 18:19 | 1 | 14.855 |
| 09/28/2026 18:19 | 36 | 14.86 |
| 09/28/2026 18:18 | 1 | 14.88 |
| 09/28/2026 18:18 | 3 | 14.88 |
| 09/28/2026 18:18 | 12 | 14.88 |
| 09/28/2026 18:18 | 100 | 14.885 |
| 09/28/2026 18:18 | 1 | 14.89 |
| 09/28/2026 18:18 | 100 | 14.90 |
| 09/28/2026 18:18 | 4 | 14.90 |
| 09/28/2026 18:18 | 1 | 14.90 |
| 09/28/2026 18:18 | 1 | 14.90 |
| 09/28/2026 18:18 | 1 | 14.90 |
| 09/28/2026 18:18 | 1 | 14.90 |
| 09/28/2026 18:18 | 1 | 14.90 |
| 09/28/2026 18:17 | 25 | 14.90 |
| 09/28/2026 18:17 | 1 | 14.90 |
| 09/28/2026 18:17 | 54 | 14.90 |
| 09/28/2026 18:17 | 100 | 14.90 |
| 09/28/2026 18:17 | 100 | 14.91 |
| 09/28/2026 18:17 | 100 | 14.91 |
| 09/28/2026 18:17 | 19 | 14.91 |
| 09/28/2026 18:17 | 100 | 14.92 |
| 09/28/2026 18:17 | 1 | 14.93 |
| 09/28/2026 18:17 | 600 | 14.92 |
| 09/28/2026 18:17 | 100 | 14.92 |
| 09/28/2026 18:17 | 100 | 14.92 |
| 09/28/2026 18:17 | 100 | 14.93 |
| 09/28/2026 18:17 | 57 | 14.93 |
| 09/28/2026 18:17 | 43 | 14.93 |
| 09/28/2026 18:16 | 1 | 14.92 |
| 09/28/2026 18:16 | 100 | 14.92 |
| 09/28/2026 18:16 | 1 | 14.91 |
| 09/28/2026 18:16 | 100 | 14.90 |
| 09/28/2026 18:16 | 100 | 14.91 |
| 09/28/2026 18:16 | 14 | 14.91 |
| 09/28/2026 18:16 | 1 | 14.90 |
| 09/28/2026 18:16 | 100 | 14.90 |
| 09/28/2026 18:16 | 100 | 14.90 |
| 09/28/2026 18:16 | 100 | 14.89 |
| 09/28/2026 18:16 | 100 | 14.89 |
| 09/28/2026 18:16 | 100 | 14.89 |
| 09/28/2026 18:16 | 100 | 14.89 |
| 09/28/2026 18:16 | 100 | 14.89 |
| 09/28/2026 18:16 | 1 | 14.87 |
| 09/28/2026 18:16 | 300 | 14.865 |
| 09/28/2026 18:16 | 6 | 14.86 |
| 09/28/2026 18:16 | 10 | 14.86 |
| 09/28/2026 18:16 | 100 | 14.86 |
| 09/28/2026 18:16 | 1 | 14.86 |
| 09/28/2026 18:16 | 100 | 14.865 |
| 09/28/2026 18:16 | 300 | 14.86 |
| 09/28/2026 18:16 | 100 | 14.86 |
| 09/28/2026 18:16 | 100 | 14.86 |
| 09/28/2026 18:16 | 100 | 14.86 |
| 09/28/2026 18:16 | 100 | 14.86 |
| 09/28/2026 18:16 | 100 | 14.87 |
| 09/28/2026 18:16 | 100 | 14.87 |
| 09/28/2026 18:16 | 100 | 14.86 |
| 09/28/2026 18:16 | 1 | 14.86 |
| 09/28/2026 18:16 | 200 | 14.865 |
| 09/28/2026 18:16 | 1 | 14.865 |
| 09/28/2026 18:16 | 35 | 14.86 |
| 09/28/2026 18:16 | 100 | 14.84 |
| 09/28/2026 18:16 | 5 | 14.83 |
| 09/28/2026 18:16 | 100 | 14.83 |
| 09/28/2026 18:15 | 147 | 14.83 |
| 09/28/2026 18:15 | 300 | 14.83 |
| 09/28/2026 18:15 | 1 | 14.83 |
| 09/28/2026 18:15 | 52 | 14.83 |
| 09/28/2026 18:15 | 48 | 14.83 |
| 09/28/2026 18:15 | 1 | 14.83 |
| 09/28/2026 18:15 | 100 | 14.83 |
| 09/28/2026 18:15 | 211 | 14.83 |
| 09/28/2026 18:14 | 43 | 14.83 |
| 09/28/2026 18:14 | 1 | 14.83 |
| 09/28/2026 18:14 | 16 | 14.82 |
| 09/28/2026 18:14 | 84 | 14.82 |
| 09/28/2026 18:14 | 100 | 14.81 |
| 09/28/2026 18:14 | 2 | 14.81 |
| 09/28/2026 18:14 | 300 | 14.815 |
| 09/28/2026 18:14 | 100 | 14.81 |
| 09/28/2026 18:14 | 70 | 14.80 |
| 09/28/2026 18:14 | 275 | 14.80 |
| 09/28/2026 18:14 | 212 | 14.80 |
| 09/28/2026 18:14 | 212 | 14.80 |
| 09/28/2026 18:14 | 212 | 14.80 |
| 09/28/2026 18:14 | 345 | 14.80 |
| 09/28/2026 18:14 | 5 | 14.80 |
| 09/28/2026 18:14 | 100 | 14.80 |
| 09/28/2026 18:14 | 100 | 14.80 |
| 09/28/2026 18:14 | 5 | 14.80 |
| 09/28/2026 18:14 | 1 | 14.80 |
| 09/28/2026 18:14 | 1 | 14.80 |
| 09/28/2026 18:13 | 90 | 14.79 |
| 09/28/2026 18:13 | 10 | 14.79 |
| 09/28/2026 18:13 | 100 | 14.795 |
| 09/28/2026 18:13 | 200 | 14.795 |
| 09/28/2026 18:12 | 1 | 14.80 |
| 09/28/2026 18:12 | 63 | 14.80 |
| 09/28/2026 18:12 | 98 | 14.80 |
| 09/28/2026 18:12 | 2 | 14.80 |
| 09/28/2026 18:12 | 1 | 14.80 |
| 09/28/2026 18:12 | 1 | 14.80 |
| 09/28/2026 18:12 | 100 | 14.80 |
| 09/28/2026 18:12 | 46 | 14.80 |
| 09/28/2026 18:11 | 1 | 14.79 |
| 09/28/2026 18:10 | 3 | 14.79 |
| 09/28/2026 18:10 | 10 | 14.79 |
| 09/28/2026 18:10 | 84 | 14.79 |
| 09/28/2026 18:10 | 100 | 14.78 |
| 09/28/2026 18:10 | 100 | 14.78 |
| 09/28/2026 18:10 | 100 | 14.78 |
| 09/28/2026 18:10 | 100 | 14.78 |
| 09/28/2026 18:10 | 1 | 14.78 |
| 09/28/2026 18:10 | 100 | 14.78 |
| 09/28/2026 18:10 | 46 | 14.78 |
| 09/28/2026 18:10 | 19 | 14.78 |
| 09/28/2026 18:10 | 100 | 14.78 |
| 09/28/2026 18:10 | 5 | 14.78 |
| 09/28/2026 18:10 | 100 | 14.785 |
| 09/28/2026 18:10 | 100 | 14.79 |
| 09/28/2026 18:10 | 29 | 14.79 |
| 09/28/2026 18:10 | 100 | 14.79 |
| 09/28/2026 18:10 | 2 | 14.79 |
| 09/28/2026 18:10 | 1 | 14.79 |
| 09/28/2026 18:09 | 100 | 14.80 |
| 09/28/2026 18:09 | 100 | 14.80 |
| 09/28/2026 18:09 | 35 | 14.80 |
| 09/28/2026 18:09 | 1 | 14.80 |
| 09/28/2026 18:09 | 100 | 14.805 |
| 09/28/2026 18:09 | 20 | 14.805 |
| 09/28/2026 18:09 | 100 | 14.81 |
| 09/28/2026 18:08 | 40 | 14.80 |
| 09/28/2026 18:08 | 100 | 14.80 |
| 09/28/2026 18:08 | 100 | 14.80 |
| 09/28/2026 18:08 | 100 | 14.80 |
| 09/28/2026 18:08 | 14 | 14.80 |
| 09/28/2026 18:08 | 5 | 14.80 |
| 09/28/2026 18:08 | 1 | 14.80 |
| 09/28/2026 18:08 | 11 | 14.80 |
| 09/28/2026 18:08 | 89 | 14.80 |
| 09/28/2026 18:08 | 1 | 14.80 |
| 09/28/2026 18:06 | 6 | 14.80 |
| 09/28/2026 18:06 | 100 | 14.80 |
| 09/28/2026 18:06 | 100 | 14.79 |
| 09/28/2026 18:06 | 5 | 14.79 |
| 09/28/2026 18:06 | 1 | 14.78 |
| 09/28/2026 18:05 | 1 | 14.77 |
| 09/28/2026 18:05 | 1 | 14.77 |
| 09/28/2026 18:05 | 39 | 14.77 |
| 09/28/2026 18:05 | 1 | 14.76 |
| 09/28/2026 18:05 | 100 | 14.76 |
| 09/28/2026 18:05 | 100 | 14.76 |
| 09/28/2026 18:05 | 100 | 14.76 |
| 09/28/2026 18:05 | 1 | 14.75 |
| 09/28/2026 18:05 | 100 | 14.75 |
| 09/28/2026 18:05 | 100 | 14.75 |
| 09/28/2026 18:05 | 74 | 14.75 |
| 09/28/2026 18:05 | 1 | 14.75 |
| 09/28/2026 18:04 | 1 | 14.74 |
| 09/28/2026 18:04 | 1 | 14.74 |
| 09/28/2026 18:04 | 4 | 14.74 |
| 09/28/2026 18:04 | 100 | 14.74 |
| 09/28/2026 18:03 | 1 | 14.735 |
| 09/28/2026 18:01 | 6 | 14.74 |
| 09/28/2026 18:00 | 1 | 14.73 |
| 09/28/2026 18:00 | 1 | 14.73 |
| 09/28/2026 18:00 | 99 | 14.73 |
| 09/28/2026 18:00 | 1 | 14.73 |
| 09/28/2026 18:00 | 5 | 14.74 |
| 09/28/2026 18:00 | 100 | 14.755 |
| 09/28/2026 18:00 | 100 | 14.755 |
| 09/28/2026 18:00 | 100 | 14.755 |
| 09/28/2026 18:00 | 12 | 14.76 |
| 09/28/2026 18:00 | 16 | 14.76 |
| 09/28/2026 18:00 | 35 | 14.75 |
| 09/28/2026 18:00 | 100 | 14.74 |
| 09/28/2026 18:00 | 100 | 14.74 |
| 09/28/2026 18:00 | 2 | 14.73 |
| 09/28/2026 18:00 | 100 | 14.73 |
| 09/28/2026 18:00 | 1 | 14.73 |
| 09/28/2026 18:00 | 1 | 14.73 |
| 09/28/2026 18:00 | 200 | 14.74 |
| 09/28/2026 18:00 | 100 | 14.74 |
| 09/28/2026 18:00 | 1 | 14.74 |
| 09/28/2026 18:00 | 21 | 14.74 |
| 09/28/2026 18:00 | 35 | 14.74 |
| 09/28/2026 18:00 | 400 | 14.73 |
| 09/28/2026 18:00 | 100 | 14.73 |
| 09/28/2026 18:00 | 100 | 14.73 |
| 09/28/2026 18:00 | 100 | 14.725 |
| 09/28/2026 18:00 | 100 | 14.725 |
| 09/28/2026 18:00 | 100 | 14.72 |
| 09/28/2026 18:00 | 100 | 14.72 |
| 09/28/2026 18:00 | 35 | 14.72 |
| 09/28/2026 18:00 | 1 | 14.72 |
| 09/28/2026 17:59 | 1 | 14.71 |
| 09/28/2026 17:59 | 100 | 14.71 |
| 09/28/2026 17:59 | 1 | 14.71 |
| 09/28/2026 17:59 | 5 | 14.71 |
| 09/28/2026 17:59 | 1 | 14.71 |
| 09/28/2026 17:59 | 1 | 14.71 |
| 09/28/2026 17:59 | 100 | 14.71 |
| 09/28/2026 17:59 | 1 | 14.71 |
| 09/28/2026 17:59 | 100 | 14.71 |
| 09/28/2026 17:59 | 1 | 14.70 |
| 09/28/2026 17:59 | 300 | 14.70 |
| 09/28/2026 17:59 | 87 | 14.70 |
| 09/28/2026 17:59 | 13 | 14.70 |
| 09/28/2026 17:59 | 100 | 14.70 |
| 09/28/2026 17:59 | 100 | 14.70 |
| 09/28/2026 17:59 | 100 | 14.70 |
| 09/28/2026 17:59 | 3 | 14.70 |
| 09/28/2026 17:59 | 10 | 14.70 |
| 09/28/2026 17:59 | 240 | 14.70 |
| 09/28/2026 17:59 | 100 | 14.705 |
| 09/28/2026 17:59 | 1 | 14.705 |
| 09/28/2026 17:58 | 99 | 14.705 |
| 09/28/2026 17:58 | 1 | 14.705 |
| 09/28/2026 17:58 | 100 | 14.705 |
| 09/28/2026 17:58 | 1 | 14.705 |
| 09/28/2026 17:57 | 100 | 14.70 |
| 09/28/2026 17:57 | 100 | 14.70 |
| 09/28/2026 17:57 | 1 | 14.70 |
| 09/28/2026 17:57 | 1 | 14.70 |
| 09/28/2026 17:56 | 100 | 14.705 |
| 09/28/2026 17:56 | 100 | 14.71 |
| 09/28/2026 17:56 | 100 | 14.71 |
| 09/28/2026 17:56 | 100 | 14.71 |
| 09/28/2026 17:56 | 200 | 14.71 |
| 09/28/2026 17:56 | 5 | 14.71 |
| 09/28/2026 17:56 | 100 | 14.71 |
| 09/28/2026 17:56 | 10 | 14.71 |
| 09/28/2026 17:56 | 100 | 14.71 |
| 09/28/2026 17:56 | 17 | 14.70 |
| 09/28/2026 17:56 | 500 | 14.70 |
| 09/28/2026 17:55 | 6 | 14.69 |
| 09/28/2026 17:55 | 1 | 14.69 |
| 09/28/2026 17:55 | 1 | 14.69 |
| 09/28/2026 17:55 | 100 | 14.69 |
| 09/28/2026 17:54 | 100 | 14.69 |
| 09/28/2026 17:54 | 12 | 14.69 |
| 09/28/2026 17:54 | 32 | 14.69 |
| 09/28/2026 17:54 | 1 | 14.69 |
| 09/28/2026 17:54 | 100 | 14.69 |
| 09/28/2026 17:54 | 100 | 14.685 |
| 09/28/2026 17:54 | 1 | 14.69 |
| 09/28/2026 17:53 | 1 | 14.69 |
| 09/28/2026 17:52 | 1 | 14.69 |
| 09/28/2026 17:52 | 1 | 14.70 |
| 09/28/2026 17:52 | 1 | 14.70 |
| 09/28/2026 17:52 | 300 | 14.705 |
| 09/28/2026 17:51 | 38 | 14.705 |
| 09/28/2026 17:51 | 1 | 14.71 |
| 09/28/2026 17:51 | 10 | 14.71 |
| 09/28/2026 17:51 | 1 | 14.72 |
| 09/28/2026 17:51 | 100 | 14.72 |
| 09/28/2026 17:51 | 2 | 14.72 |
| 09/28/2026 17:50 | 5 | 14.72 |
| 09/28/2026 17:50 | 1 | 14.72 |
| 09/28/2026 17:50 | 200 | 14.72 |
| 09/28/2026 17:50 | 1 | 14.715 |
| 09/28/2026 17:50 | 1 | 14.715 |
| 09/28/2026 17:49 | 1 | 14.72 |
| 09/28/2026 17:49 | 119 | 14.72 |
| 09/28/2026 17:49 | 1 | 14.72 |
| 09/28/2026 17:49 | 11 | 14.725 |
| 09/28/2026 17:49 | 1 | 14.725 |
| 09/28/2026 17:49 | 60 | 14.725 |
| 09/28/2026 17:48 | 100 | 14.73 |
| 09/28/2026 17:48 | 1 | 14.73 |
| 09/28/2026 17:47 | 100 | 14.74 |
| 09/28/2026 17:47 | 1 | 14.75 |
| 09/28/2026 17:47 | 100 | 14.75 |
| 09/28/2026 17:47 | 100 | 14.75 |
| 09/28/2026 17:47 | 1 | 14.75 |
| 09/28/2026 17:47 | 200 | 14.75 |
| 09/28/2026 17:47 | 100 | 14.75 |
| 09/28/2026 17:47 | 1 | 14.75 |
| 09/28/2026 17:47 | 100 | 14.75 |
| 09/28/2026 17:47 | 1 | 14.75 |
| 09/28/2026 17:47 | 56 | 14.74 |
| 09/28/2026 17:47 | 90 | 14.74 |
| 09/28/2026 17:47 | 100 | 14.74 |
| 09/28/2026 17:47 | 1 | 14.74 |
| 09/28/2026 17:47 | 53 | 14.74 |
| 09/28/2026 17:46 | 1 | 14.75 |
| 09/28/2026 17:46 | 100 | 14.75 |
| 09/28/2026 17:46 | 2 | 14.75 |
| 09/28/2026 17:46 | 1 | 14.75 |
| 09/28/2026 17:46 | 1 | 14.75 |
| 09/28/2026 17:46 | 1 | 14.76 |
| 09/28/2026 17:45 | 100 | 14.76 |
| 09/28/2026 17:45 | 100 | 14.76 |
| 09/28/2026 17:45 | 100 | 14.75 |
| 09/28/2026 17:45 | 2 | 14.75 |
| 09/28/2026 17:45 | 197 | 14.75 |
| 09/28/2026 17:45 | 3 | 14.75 |
| 09/28/2026 17:45 | 10 | 14.75 |
| 09/28/2026 17:45 | 100 | 14.75 |
| 09/28/2026 17:45 | 135 | 14.75 |
| 09/28/2026 17:45 | 10 | 14.75 |
| 09/28/2026 17:45 | 5 | 14.745 |
| 09/28/2026 17:44 | 12 | 14.745 |
| 09/28/2026 17:44 | 20 | 14.745 |
| 09/28/2026 17:44 | 5 | 14.745 |
| 09/28/2026 17:44 | 5 | 14.745 |
| 09/28/2026 17:44 | 100 | 14.75 |
| 09/28/2026 17:44 | 100 | 14.75 |
| 09/28/2026 17:43 | 100 | 14.75 |
| 09/28/2026 17:43 | 1 | 14.75 |
| 09/28/2026 17:43 | 1 | 14.75 |
| 09/28/2026 17:43 | 1 | 14.75 |
| 09/28/2026 17:43 | 100 | 14.75 |
| 09/28/2026 17:43 | 5 | 14.745 |
| 09/28/2026 17:42 | 1 | 14.75 |
| 09/28/2026 17:42 | 40 | 14.735 |
| 09/28/2026 17:41 | 2 | 14.76 |
| 09/28/2026 17:41 | 100 | 14.76 |
| 09/28/2026 17:41 | 100 | 14.76 |
| 09/28/2026 17:41 | 32 | 14.76 |
| 09/28/2026 17:41 | 100 | 14.75 |
| 09/28/2026 17:41 | 100 | 14.75 |
| 09/28/2026 17:41 | 97 | 14.75 |
| 09/28/2026 17:41 | 3 | 14.75 |
| 09/28/2026 17:41 | 19 | 14.74 |
| 09/28/2026 17:41 | 100 | 14.74 |
| 09/28/2026 17:41 | 90 | 14.74 |
| 09/28/2026 17:41 | 10 | 14.74 |
| 09/28/2026 17:41 | 1 | 14.74 |
| 09/28/2026 17:41 | 1 | 14.74 |
| 09/28/2026 17:40 | 33 | 14.75 |
| 09/28/2026 17:40 | 1 | 14.75 |
| 09/28/2026 17:39 | 1 | 14.77 |
| 09/28/2026 17:39 | 10 | 14.77 |
| 09/28/2026 17:39 | 59 | 14.77 |
| 09/28/2026 17:39 | 1 | 14.76 |
| 09/28/2026 17:39 | 100 | 14.76 |
| 09/28/2026 17:39 | 2 | 14.76 |
| 09/28/2026 17:39 | 88 | 14.76 |
| 09/28/2026 17:39 | 1 | 14.76 |
| 09/28/2026 17:39 | 36 | 14.765 |
| 09/28/2026 17:38 | 1 | 14.76 |
| 09/28/2026 17:38 | 1 | 14.76 |
| 09/28/2026 17:38 | 100 | 14.76 |
| 09/28/2026 17:38 | 1 | 14.76 |
| 09/28/2026 17:37 | 32 | 14.76 |
| 09/28/2026 17:37 | 67 | 14.76 |
| 09/28/2026 17:37 | 10 | 14.76 |
| 09/28/2026 17:36 | 1 | 14.77 |
| 09/28/2026 17:36 | 18 | 14.77 |
| 09/28/2026 17:36 | 100 | 14.77 |
| 09/28/2026 17:36 | 10 | 14.77 |
| 09/28/2026 17:36 | 1 | 14.79 |
| 09/28/2026 17:36 | 100 | 14.795 |
| 09/28/2026 17:36 | 66 | 14.79 |
| 09/28/2026 17:36 | 100 | 14.79 |
| 09/28/2026 17:36 | 95 | 14.79 |
| 09/28/2026 17:36 | 10 | 14.80 |
| 09/28/2026 17:36 | 1 | 14.80 |
| 09/28/2026 17:36 | 100 | 14.80 |
| 09/28/2026 17:36 | 4 | 14.81 |
| 09/28/2026 17:36 | 100 | 14.81 |
| 09/28/2026 17:36 | 10 | 14.81 |
| 09/28/2026 17:36 | 16 | 14.81 |
| 09/28/2026 17:36 | 10 | 14.80 |
| 09/28/2026 17:36 | 100 | 14.80 |
| 09/28/2026 17:36 | 10 | 14.80 |
| 09/28/2026 17:35 | 5 | 14.79 |
| 09/28/2026 17:35 | 100 | 14.79 |
| 09/28/2026 17:35 | 1 | 14.79 |
| 09/28/2026 17:35 | 1 | 14.79 |
| 09/28/2026 17:35 | 100 | 14.79 |
| 09/28/2026 17:35 | 17 | 14.785 |
| 09/28/2026 17:35 | 20 | 14.785 |
| 09/28/2026 17:34 | 20 | 14.785 |
| 09/28/2026 17:34 | 1 | 14.79 |
| 09/28/2026 17:34 | 1 | 14.79 |
| 09/28/2026 17:34 | 1 | 14.80 |
| 09/28/2026 17:33 | 5 | 14.80 |
| 09/28/2026 17:32 | 1 | 14.80 |
| 09/28/2026 17:32 | 100 | 14.80 |
| 09/28/2026 17:32 | 1 | 14.80 |
| 09/28/2026 17:32 | 31 | 14.80 |
| 09/28/2026 17:32 | 1 | 14.80 |
| 09/28/2026 17:32 | 100 | 14.80 |
| 09/28/2026 17:32 | 5 | 14.79 |
| 09/28/2026 17:32 | 100 | 14.79 |
| 09/28/2026 17:32 | 5 | 14.79 |
| 09/28/2026 17:31 | 1 | 14.78 |
| 09/28/2026 17:31 | 100 | 14.78 |
| 09/28/2026 17:31 | 100 | 14.78 |
| 09/28/2026 17:31 | 300 | 14.78 |
| 09/28/2026 17:31 | 1 | 14.78 |
| 09/28/2026 17:31 | 36 | 14.79 |
| 09/28/2026 17:31 | 1 | 14.79 |
| 09/28/2026 17:31 | 1 | 14.79 |
| 09/28/2026 17:31 | 1 | 14.80 |
| 09/28/2026 17:29 | 1 | 14.80 |
| 09/28/2026 17:29 | 99 | 14.80 |
| 09/28/2026 17:29 | 1 | 14.80 |
| 09/28/2026 17:29 | 200 | 14.80 |
| 09/28/2026 17:29 | 100 | 14.80 |
| 09/28/2026 17:29 | 2 | 14.80 |
| 09/28/2026 17:29 | 48 | 14.81 |
| 09/28/2026 17:29 | 32 | 14.81 |
| 09/28/2026 17:29 | 1 | 14.80 |
| 09/28/2026 17:29 | 1 | 14.80 |
| 09/28/2026 17:29 | 100 | 14.80 |
| 09/28/2026 17:28 | 3 | 14.80 |
| 09/28/2026 17:28 | 5 | 14.80 |
| 09/28/2026 17:28 | 1 | 14.80 |
| 09/28/2026 17:28 | 1 | 14.80 |
| 09/28/2026 17:28 | 100 | 14.80 |
| 09/28/2026 17:27 | 11 | 14.795 |
| 09/28/2026 17:27 | 1 | 14.80 |
| 09/28/2026 17:26 | 20 | 14.78 |
| 09/28/2026 17:25 | 100 | 14.79 |
| 09/28/2026 17:25 | 1 | 14.79 |
| 09/28/2026 17:25 | 300 | 14.79 |
| 09/28/2026 17:25 | 3 | 14.79 |
| 09/28/2026 17:25 | 100 | 14.81 |
| 09/28/2026 17:25 | 100 | 14.81 |
| 09/28/2026 17:25 | 100 | 14.82 |
| 09/28/2026 17:25 | 100 | 14.82 |
| 09/28/2026 17:25 | 1 | 14.81 |
| 09/28/2026 17:25 | 9 | 14.81 |
| 09/28/2026 17:25 | 100 | 14.80 |
| 09/28/2026 17:25 | 39 | 14.79 |
| 09/28/2026 17:25 | 21 | 14.79 |
| 09/28/2026 17:25 | 8 | 14.79 |
| 09/28/2026 17:25 | 1 | 14.79 |
| 09/28/2026 17:25 | 12 | 14.78 |
| 09/28/2026 17:25 | 10 | 14.77 |
| 09/28/2026 17:25 | 20 | 14.77 |
| 09/28/2026 17:25 | 100 | 14.765 |
| 09/28/2026 17:24 | 18 | 14.76 |
| 09/28/2026 17:24 | 100 | 14.76 |
| 09/28/2026 17:24 | 200 | 14.77 |
| 09/28/2026 17:24 | 300 | 14.77 |
| 09/28/2026 17:24 | 100 | 14.78 |
| 09/28/2026 17:24 | 39 | 14.78 |
| 09/28/2026 17:24 | 100 | 14.77 |
| 09/28/2026 17:24 | 100 | 14.77 |
| 09/28/2026 17:24 | 100 | 14.76 |
| 09/28/2026 17:24 | 100 | 14.76 |
| 09/28/2026 17:24 | 100 | 14.76 |
| 09/28/2026 17:24 | 100 | 14.76 |
| 09/28/2026 17:24 | 200 | 14.755 |
| 09/28/2026 17:24 | 100 | 14.755 |
| 09/28/2026 17:24 | 100 | 14.755 |
| 09/28/2026 17:24 | 400 | 14.74 |
| 09/28/2026 17:24 | 10 | 14.74 |
| 09/28/2026 17:24 | 3 | 14.74 |
| 09/28/2026 17:24 | 100 | 14.74 |
| 09/28/2026 17:24 | 32 | 14.74 |
| 09/28/2026 17:24 | 600 | 14.74 |
| 09/28/2026 17:24 | 2 | 14.74 |
| 09/28/2026 17:24 | 300 | 14.735 |
| 09/28/2026 17:24 | 100 | 14.73 |
| 09/28/2026 17:24 | 100 | 14.73 |
| 09/28/2026 17:24 | 100 | 14.73 |
| 09/28/2026 17:24 | 90 | 14.725 |
| 09/28/2026 17:24 | 29 | 14.725 |
| 09/28/2026 17:24 | 3 | 14.73 |
| 09/28/2026 17:22 | 100 | 14.73 |
| 09/28/2026 17:22 | 300 | 14.725 |
| 09/28/2026 17:22 | 100 | 14.72 |
| 09/28/2026 17:22 | 100 | 14.72 |
| 09/28/2026 17:22 | 100 | 14.72 |
| 09/28/2026 17:22 | 200 | 14.72 |
| 09/28/2026 17:21 | 79 | 14.72 |
| 09/28/2026 17:21 | 21 | 14.72 |
| 09/28/2026 17:21 | 79 | 14.72 |
| 09/28/2026 17:21 | 12 | 14.72 |
| 09/28/2026 17:21 | 9 | 14.72 |
| 09/28/2026 17:21 | 91 | 14.72 |
| 09/28/2026 17:21 | 28 | 14.72 |
| 09/28/2026 17:21 | 1 | 14.72 |
| 09/28/2026 17:21 | 78 | 14.725 |
| 09/28/2026 17:21 | 10 | 14.725 |
| 09/28/2026 17:20 | 1 | 14.72 |
| 09/28/2026 17:20 | 2 | 14.72 |
| 09/28/2026 17:20 | 1 | 14.72 |
| 09/28/2026 17:20 | 1 | 14.73 |
| 09/28/2026 17:20 | 100 | 14.73 |
| 09/28/2026 17:20 | 300 | 14.735 |
| 09/28/2026 17:19 | 71 | 14.735 |
| 09/28/2026 17:18 | 100 | 14.735 |
| 09/28/2026 17:18 | 1 | 14.74 |
| 09/28/2026 17:18 | 1 | 14.74 |
| 09/28/2026 17:18 | 100 | 14.74 |
| 09/28/2026 17:18 | 300 | 14.745 |
| 09/28/2026 17:18 | 2 | 14.75 |
| 09/28/2026 17:17 | 37 | 14.755 |
| 09/28/2026 17:17 | 100 | 14.75 |
| 09/28/2026 17:17 | 100 | 14.75 |
| 09/28/2026 17:17 | 18 | 14.75 |
| 09/28/2026 17:17 | 1 | 14.75 |
| 09/28/2026 17:16 | 22 | 14.755 |
| 09/28/2026 17:16 | 1 | 14.76 |
| 09/28/2026 17:16 | 5 | 14.76 |
| 09/28/2026 17:16 | 5 | 14.77 |
| 09/28/2026 17:16 | 1 | 14.77 |
| 09/28/2026 17:15 | 55 | 14.75 |
| 09/28/2026 17:15 | 100 | 14.74 |
| 09/28/2026 17:15 | 200 | 14.73 |
| 09/28/2026 17:14 | 100 | 14.725 |
| 09/28/2026 17:14 | 1 | 14.73 |
| 09/28/2026 17:14 | 1 | 14.73 |
| 09/28/2026 17:14 | 1 | 14.74 |
| 09/28/2026 17:14 | 84 | 14.745 |
| 09/28/2026 17:13 | 100 | 14.745 |
| 09/28/2026 17:13 | 100 | 14.74 |
| 09/28/2026 17:13 | 6 | 14.74 |
| 09/28/2026 17:13 | 90 | 14.74 |
| 09/28/2026 17:13 | 164 | 14.745 |
| 09/28/2026 17:13 | 200 | 14.75 |
| 09/28/2026 17:13 | 100 | 14.75 |
| 09/28/2026 17:13 | 600 | 14.75 |
| 09/28/2026 17:13 | 100 | 14.75 |
| 09/28/2026 17:13 | 100 | 14.75 |
| 09/28/2026 17:13 | 100 | 14.74 |
| 09/28/2026 17:13 | 100 | 14.74 |
| 09/28/2026 17:13 | 12 | 14.74 |
| 09/28/2026 17:13 | 100 | 14.74 |
| 09/28/2026 17:13 | 95 | 14.735 |
| 09/28/2026 17:13 | 6 | 14.735 |
| 09/28/2026 17:11 | 1 | 14.73 |
| 09/28/2026 17:11 | 100 | 14.73 |
| 09/28/2026 17:11 | 100 | 14.725 |
| 09/28/2026 17:11 | 100 | 14.725 |
| 09/28/2026 17:11 | 100 | 14.725 |
| 09/28/2026 17:11 | 100 | 14.725 |
| 09/28/2026 17:10 | 100 | 14.72 |
| 09/28/2026 17:10 | 1 | 14.71 |
| 09/28/2026 17:10 | 100 | 14.71 |
| 09/28/2026 17:09 | 4 | 14.70 |
| 09/28/2026 17:09 | 32 | 14.70 |
| 09/28/2026 17:09 | 1 | 14.70 |
| 09/28/2026 17:09 | 100 | 14.70 |
| 09/28/2026 17:09 | 100 | 14.70 |
| 09/28/2026 17:09 | 17 | 14.70 |
| 09/28/2026 17:09 | 27 | 14.695 |
| 09/28/2026 17:09 | 45 | 14.695 |
| 09/28/2026 17:08 | 3 | 14.70 |
| 09/28/2026 17:07 | 300 | 14.705 |
| 09/28/2026 17:07 | 300 | 14.695 |
| 09/28/2026 17:06 | 5 | 14.69 |
| 09/28/2026 17:06 | 100 | 14.69 |
| 09/28/2026 17:06 | 100 | 14.69 |
| 09/28/2026 17:06 | 100 | 14.69 |
| 09/28/2026 17:05 | 1 | 14.70 |
| 09/28/2026 17:05 | 1 | 14.71 |
| 09/28/2026 17:05 | 1 | 14.72 |
| 09/28/2026 17:05 | 100 | 14.72 |
| 09/28/2026 17:05 | 5 | 14.71 |
| 09/28/2026 17:05 | 24 | 14.71 |
| 09/28/2026 17:05 | 10 | 14.71 |
| 09/28/2026 17:04 | 66 | 14.71 |
| 09/28/2026 17:04 | 2 | 14.71 |
| 09/28/2026 17:04 | 1 | 14.71 |
| 09/28/2026 17:04 | 1 | 14.72 |
| 09/28/2026 17:03 | 100 | 14.72 |
| 09/28/2026 17:03 | 32 | 14.72 |
| 09/28/2026 17:03 | 100 | 14.72 |
| 09/28/2026 17:03 | 100 | 14.71 |
| 09/28/2026 17:03 | 100 | 14.71 |
| 09/28/2026 17:03 | 24 | 14.705 |
| 09/28/2026 17:02 | 1 | 14.72 |
| 09/28/2026 17:02 | 100 | 14.72 |
| 09/28/2026 17:02 | 100 | 14.73 |
| 09/28/2026 17:01 | 300 | 14.74 |
| 09/28/2026 17:01 | 100 | 14.74 |
| 09/28/2026 17:01 | 1 | 14.74 |
| 09/28/2026 17:01 | 1 | 14.73 |
| 09/28/2026 17:01 | 100 | 14.73 |
| 09/28/2026 17:00 | 209 | 14.74 |
| 09/28/2026 17:00 | 90 | 14.74 |
| 09/28/2026 17:00 | 1 | 14.74 |
| 09/28/2026 17:00 | 100 | 14.73 |
| 09/28/2026 17:00 | 100 | 14.73 |
| 09/28/2026 17:00 | 300 | 14.73 |
| 09/28/2026 17:00 | 50 | 14.725 |
| 09/28/2026 16:59 | 1 | 14.77 |
| 09/28/2026 16:59 | 3 | 14.77 |
| 09/28/2026 16:59 | 82 | 14.765 |
| 09/28/2026 16:59 | 2 | 14.76 |
| 09/28/2026 16:59 | 100 | 14.76 |
| 09/28/2026 16:59 | 13 | 14.76 |
| 09/28/2026 16:59 | 37 | 14.76 |
| 09/28/2026 16:59 | 20 | 14.76 |
| 09/28/2026 16:58 | 22 | 14.755 |
| 09/28/2026 16:58 | 30 | 14.76 |
| 09/28/2026 16:58 | 100 | 14.76 |
| 09/28/2026 16:58 | 1 | 14.76 |
| 09/28/2026 16:58 | 1 | 14.76 |
| 09/28/2026 16:56 | 1 | 14.75 |
| 09/28/2026 16:56 | 100 | 14.74 |
| 09/28/2026 16:56 | 47 | 14.735 |
| 09/28/2026 16:56 | 100 | 14.735 |
| 09/28/2026 16:56 | 100 | 14.73 |
| 09/28/2026 16:56 | 100 | 14.73 |
| 09/28/2026 16:56 | 32 | 14.72 |
| 09/28/2026 16:56 | 168 | 14.72 |
| 09/28/2026 16:55 | 100 | 14.71 |
| 09/28/2026 16:55 | 8 | 14.71 |
| 09/28/2026 16:55 | 100 | 14.71 |
| 09/28/2026 16:55 | 100 | 14.71 |
| 09/28/2026 16:55 | 100 | 14.72 |
| 09/28/2026 16:55 | 1 | 14.72 |
| 09/28/2026 16:55 | 100 | 14.72 |
| 09/28/2026 16:55 | 100 | 14.72 |
| 09/28/2026 16:55 | 100 | 14.72 |
| 09/28/2026 16:55 | 100 | 14.715 |
| 09/28/2026 16:55 | 79 | 14.73 |
| 09/28/2026 16:55 | 1 | 14.75 |
| 09/28/2026 16:55 | 100 | 14.75 |
| 09/28/2026 16:54 | 300 | 14.76 |
| 09/28/2026 16:54 | 100 | 14.76 |
| 09/28/2026 16:54 | 1 | 14.77 |
| 09/28/2026 16:54 | 400 | 14.77 |
| 09/28/2026 16:54 | 100 | 14.775 |
| 09/28/2026 16:54 | 300 | 14.78 |
| 09/28/2026 16:54 | 1 | 14.78 |
| 09/28/2026 16:54 | 100 | 14.78 |
| 09/28/2026 16:54 | 31 | 14.775 |
| 09/28/2026 16:54 | 99 | 14.78 |
| 09/28/2026 16:54 | 1 | 14.78 |
| 09/28/2026 16:54 | 100 | 14.79 |
| 09/28/2026 16:54 | 200 | 14.80 |
| 09/28/2026 16:54 | 6 | 14.80 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 1 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 212 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 600 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 200 | 14.81 |
| 09/28/2026 16:54 | 101 | 14.81 |
| 09/28/2026 16:54 | 101 | 14.81 |
| 09/28/2026 16:54 | 101 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 101 | 14.81 |
| 09/28/2026 16:54 | 600 | 14.81 |
| 09/28/2026 16:54 | 1 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 1 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 1 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.81 |
| 09/28/2026 16:54 | 100 | 14.82 |
| 09/28/2026 16:54 | 100 | 14.82 |
| 09/28/2026 16:54 | 96 | 14.82 |
| 09/28/2026 16:54 | 1 | 14.82 |
| 09/28/2026 16:54 | 3 | 14.82 |
| 09/28/2026 16:53 | 25 | 14.825 |
| 09/28/2026 16:53 | 30 | 14.83 |
| 09/28/2026 16:53 | 3 | 14.83 |
| 09/28/2026 16:52 | 100 | 14.84 |
| 09/28/2026 16:52 | 100 | 14.84 |
| 09/28/2026 16:52 | 100 | 14.84 |
| 09/28/2026 16:52 | 300 | 14.85 |
| 09/28/2026 16:52 | 3 | 14.84 |
| 09/28/2026 16:52 | 100 | 14.85 |
| 09/28/2026 16:52 | 90 | 14.85 |
| 09/28/2026 16:52 | 100 | 14.86 |
| 09/28/2026 16:52 | 5 | 14.86 |
| 09/28/2026 16:52 | 5 | 14.86 |
| 09/28/2026 16:52 | 70 | 14.87 |
| 09/28/2026 16:52 | 1 | 14.88 |
| 09/28/2026 16:51 | 1 | 14.89 |
| 09/28/2026 16:51 | 1 | 14.89 |
| 09/28/2026 16:51 | 1 | 14.90 |
| 09/28/2026 16:51 | 80 | 14.90 |
| 09/28/2026 16:51 | 1 | 14.90 |
| 09/28/2026 16:50 | 1 | 14.91 |
| 09/28/2026 16:50 | 100 | 14.91 |
| 09/28/2026 16:50 | 100 | 14.91 |
| 09/28/2026 16:50 | 12 | 14.91 |
| 09/28/2026 16:50 | 6 | 14.91 |
| 09/28/2026 16:50 | 5 | 14.91 |
| 09/28/2026 16:50 | 100 | 14.90 |
| 09/28/2026 16:50 | 60 | 14.89 |
| 09/28/2026 16:50 | 1 | 14.89 |
| 09/28/2026 16:50 | 14 | 14.89 |
| 09/28/2026 16:50 | 25 | 14.89 |
| 09/28/2026 16:50 | 74 | 14.89 |
| 09/28/2026 16:50 | 1 | 14.89 |
| 09/28/2026 16:50 | 100 | 14.88 |
| 09/28/2026 16:50 | 100 | 14.88 |
| 09/28/2026 16:50 | 1 | 14.88 |
| 09/28/2026 16:50 | 27 | 14.885 |
| 09/28/2026 16:49 | 100 | 14.88 |
| 09/28/2026 16:49 | 100 | 14.875 |
| 09/28/2026 16:49 | 1 | 14.88 |
| 09/28/2026 16:49 | 1 | 14.88 |
| 09/28/2026 16:49 | 90 | 14.89 |
| 09/28/2026 16:49 | 1 | 14.89 |
| 09/28/2026 16:49 | 100 | 14.895 |
| 09/28/2026 16:49 | 1 | 14.89 |
| 09/28/2026 16:49 | 100 | 14.88 |
| 09/28/2026 16:48 | 100 | 14.88 |
| 09/28/2026 16:48 | 1 | 14.88 |
| 09/28/2026 16:48 | 1 | 14.89 |
| 09/28/2026 16:48 | 100 | 14.89 |
| 09/28/2026 16:48 | 1 | 14.91 |
| 09/28/2026 16:48 | 100 | 14.91 |
| 09/28/2026 16:48 | 241 | 14.905 |
| 09/28/2026 16:47 | 1 | 14.90 |
| 09/28/2026 16:47 | 300 | 14.915 |
| 09/28/2026 16:47 | 1 | 14.92 |
| 09/28/2026 16:47 | 1 | 14.92 |
| 09/28/2026 16:47 | 100 | 14.91 |
| 09/28/2026 16:47 | 100 | 14.90 |
| 09/28/2026 16:47 | 1 | 14.90 |
| 09/28/2026 16:47 | 100 | 14.89 |
| 09/28/2026 16:47 | 100 | 14.89 |
| 09/28/2026 16:47 | 100 | 14.89 |
| 09/28/2026 16:47 | 100 | 14.89 |
| 09/28/2026 16:47 | 1 | 14.89 |
| 09/28/2026 16:47 | 99 | 14.89 |
| 09/28/2026 16:47 | 1 | 14.89 |
| 09/28/2026 16:47 | 10 | 14.89 |
| 09/28/2026 16:47 | 80 | 14.89 |
| 09/28/2026 16:47 | 15 | 14.88 |
| 09/28/2026 16:47 | 1 | 14.89 |
| 09/28/2026 16:46 | 2 | 14.90 |
| 09/28/2026 16:46 | 100 | 14.91 |
| 09/28/2026 16:46 | 1 | 14.91 |
| 09/28/2026 16:46 | 1 | 14.91 |
| 09/28/2026 16:46 | 6 | 14.91 |
| 09/28/2026 16:46 | 100 | 14.915 |
| 09/28/2026 16:46 | 100 | 14.915 |
| 09/28/2026 16:46 | 300 | 14.915 |
| 09/28/2026 16:46 | 2 | 14.92 |
| 09/28/2026 16:46 | 77 | 14.92 |
| 09/28/2026 16:45 | 21 | 14.92 |
| 09/28/2026 16:45 | 79 | 14.92 |
| 09/28/2026 16:45 | 100 | 14.915 |
| 09/28/2026 16:45 | 300 | 14.915 |
| 09/28/2026 16:45 | 100 | 14.93 |
| 09/28/2026 16:45 | 100 | 14.935 |
| 09/28/2026 16:45 | 1 | 14.94 |
| 09/28/2026 16:44 | 300 | 14.95 |
| 09/28/2026 16:44 | 1 | 14.95 |
| 09/28/2026 16:44 | 1 | 14.96 |
| 09/28/2026 16:44 | 1 | 14.96 |
| 09/28/2026 16:44 | 100 | 14.96 |
| 09/28/2026 16:44 | 13 | 14.955 |
| 09/28/2026 16:44 | 4 | 14.96 |
| 09/28/2026 16:44 | 1 | 14.96 |
| 09/28/2026 16:43 | 5 | 14.95 |
| 09/28/2026 16:43 | 10 | 14.95 |
| 09/28/2026 16:43 | 200 | 14.96 |
| 09/28/2026 16:43 | 2 | 14.96 |
| 09/28/2026 16:43 | 120 | 14.96 |
| 09/28/2026 16:43 | 1 | 14.96 |
| 09/28/2026 16:43 | 22 | 14.97 |
| 09/28/2026 16:43 | 2 | 14.97 |
| 09/28/2026 16:43 | 13 | 14.97 |
| 09/28/2026 16:43 | 1 | 14.97 |
| 09/28/2026 16:43 | 34 | 14.975 |
| 09/28/2026 16:43 | 1 | 14.97 |
| 09/28/2026 16:43 | 18 | 14.97 |
| 09/28/2026 16:42 | 1 | 14.98 |
| 09/28/2026 16:42 | 100 | 14.985 |
| 09/28/2026 16:42 | 25 | 14.985 |
| 09/28/2026 16:42 | 1 | 14.99 |
| 09/28/2026 16:42 | 100 | 14.99 |
| 09/28/2026 16:42 | 5 | 15.00 |
| 09/28/2026 16:42 | 1 | 15.00 |
| 09/28/2026 16:42 | 100 | 15.005 |
| 09/28/2026 16:41 | 100 | 15.00 |
| 09/28/2026 16:41 | 1 | 15.00 |
| 09/28/2026 16:41 | 1 | 14.98 |
| 09/28/2026 16:41 | 1 | 14.98 |
| 09/28/2026 16:41 | 5 | 14.98 |
| 09/28/2026 16:41 | 1 | 14.99 |
| 09/28/2026 16:40 | 1 | 14.995 |
| 09/28/2026 16:40 | 90 | 14.99 |
| 09/28/2026 16:40 | 10 | 14.99 |
| 09/28/2026 16:40 | 90 | 14.98 |
| 09/28/2026 16:40 | 1 | 14.98 |
| 09/28/2026 16:40 | 100 | 14.98 |
| 09/28/2026 16:40 | 100 | 14.975 |
| 09/28/2026 16:40 | 100 | 14.97 |
| 09/28/2026 16:40 | 1 | 14.96 |
| 09/28/2026 16:40 | 90 | 14.96 |
| 09/28/2026 16:40 | 3 | 14.96 |
| 09/28/2026 16:40 | 100 | 14.96 |
| 09/28/2026 16:39 | 1 | 14.96 |
| 09/28/2026 16:39 | 90 | 14.97 |
| 09/28/2026 16:39 | 1 | 14.97 |
| 09/28/2026 16:39 | 1 | 14.97 |
| 09/28/2026 16:39 | 100 | 14.96 |
| 09/28/2026 16:39 | 28 | 14.95 |
| 09/28/2026 16:39 | 84 | 14.95 |
| 09/28/2026 16:39 | 100 | 14.95 |
| 09/28/2026 16:39 | 100 | 14.96 |
| 09/28/2026 16:39 | 100 | 14.96 |
| 09/28/2026 16:39 | 100 | 14.97 |
| 09/28/2026 16:39 | 1 | 14.97 |
| 09/28/2026 16:39 | 5 | 14.97 |
| 09/28/2026 16:39 | 300 | 14.965 |
| 09/28/2026 16:39 | 100 | 14.96 |
| 09/28/2026 16:38 | 1 | 14.96 |
| 09/28/2026 16:38 | 100 | 14.96 |
| 09/28/2026 16:38 | 100 | 14.97 |
| 09/28/2026 16:38 | 1 | 14.97 |
| 09/28/2026 16:38 | 100 | 14.97 |
| 09/28/2026 16:38 | 100 | 14.97 |
| 09/28/2026 16:38 | 100 | 14.97 |
| 09/28/2026 16:38 | 100 | 14.97 |
| 09/28/2026 16:38 | 1 | 14.95 |
| 09/28/2026 16:38 | 100 | 14.95 |
| 09/28/2026 16:38 | 100 | 14.945 |
| 09/28/2026 16:38 | 400 | 14.93 |
| 09/28/2026 16:38 | 100 | 14.93 |
| 09/28/2026 16:38 | 11 | 14.93 |
| 09/28/2026 16:38 | 13 | 14.93 |
| 09/28/2026 16:38 | 186 | 14.92 |
| 09/28/2026 16:38 | 14 | 14.92 |
| 09/28/2026 16:38 | 5 | 14.915 |
| 09/28/2026 16:38 | 495 | 14.915 |
| 09/28/2026 16:38 | 100 | 14.92 |
| 09/28/2026 16:38 | 100 | 14.915 |
| 09/28/2026 16:38 | 5 | 14.91 |
| 09/28/2026 16:38 | 100 | 14.90 |
| 09/28/2026 16:38 | 100 | 14.89 |
| 09/28/2026 16:38 | 100 | 14.88 |
| 09/28/2026 16:38 | 100 | 14.88 |
| 09/28/2026 16:38 | 60 | 14.88 |
| 09/28/2026 16:38 | 45 | 14.88 |
| 09/28/2026 16:38 | 100 | 14.87 |
| 09/28/2026 16:38 | 100 | 14.87 |
| 09/28/2026 16:38 | 1 | 14.87 |
| 09/28/2026 16:38 | 80 | 14.87 |
| 09/28/2026 16:38 | 20 | 14.87 |
| 09/28/2026 16:38 | 80 | 14.87 |
| 09/28/2026 16:38 | 16 | 14.87 |
| 09/28/2026 16:38 | 100 | 14.87 |
| 09/28/2026 16:38 | 1 | 14.87 |
| 09/28/2026 16:38 | 300 | 14.87 |
| 09/28/2026 16:38 | 20 | 14.86 |
| 09/28/2026 16:38 | 100 | 14.86 |
| 09/28/2026 16:38 | 99 | 14.86 |
| 09/28/2026 16:38 | 1 | 14.86 |
| 09/28/2026 16:37 | 48 | 14.86 |
| 09/28/2026 16:37 | 100 | 14.86 |
| 09/28/2026 16:37 | 99 | 14.86 |
| 09/28/2026 16:37 | 1 | 14.86 |
| 09/28/2026 16:37 | 164 | 14.86 |
| 09/28/2026 16:37 | 1 | 14.86 |
| 09/28/2026 16:37 | 100 | 14.865 |
| 09/28/2026 16:37 | 300 | 14.865 |
| 09/28/2026 16:37 | 5 | 14.86 |
| 09/28/2026 16:37 | 1 | 14.86 |
| 09/28/2026 16:37 | 1 | 14.86 |
| 09/28/2026 16:37 | 76 | 14.87 |
| 09/28/2026 16:37 | 2 | 14.87 |
| 09/28/2026 16:37 | 28 | 14.87 |
| 09/28/2026 16:36 | 10 | 14.87 |
| 09/28/2026 16:36 | 100 | 14.87 |
| 09/28/2026 16:36 | 1 | 14.87 |
| 09/28/2026 16:36 | 100 | 14.865 |
| 09/28/2026 16:36 | 100 | 14.86 |
| 09/28/2026 16:36 | 20 | 14.86 |
| 09/28/2026 16:36 | 587 | 14.85 |
| 09/28/2026 16:36 | 13 | 14.85 |
| 09/28/2026 16:36 | 100 | 14.85 |
| 09/28/2026 16:36 | 100 | 14.85 |
| 09/28/2026 16:36 | 100 | 14.85 |
| 09/28/2026 16:36 | 1 | 14.85 |
| 09/28/2026 16:36 | 99 | 14.855 |
| 09/28/2026 16:36 | 201 | 14.855 |
| 09/28/2026 16:36 | 272 | 14.855 |
| 09/28/2026 16:36 | 100 | 14.86 |
| 09/28/2026 16:36 | 3 | 14.86 |
| 09/28/2026 16:36 | 1 | 14.86 |
| 09/28/2026 16:36 | 100 | 14.865 |
| 09/28/2026 16:36 | 10 | 14.87 |
| 09/28/2026 16:36 | 100 | 14.87 |
| 09/28/2026 16:36 | 200 | 14.87 |
| 09/28/2026 16:36 | 300 | 14.87 |
| 09/28/2026 16:36 | 3 | 14.87 |
| 09/28/2026 16:36 | 100 | 14.875 |
| 09/28/2026 16:36 | 100 | 14.87 |
| 09/28/2026 16:35 | 100 | 14.865 |
| 09/28/2026 16:35 | 300 | 14.855 |
| 09/28/2026 16:34 | 100 | 14.86 |
| 09/28/2026 16:34 | 1 | 14.86 |
| 09/28/2026 16:34 | 1 | 14.86 |
| 09/28/2026 16:34 | 100 | 14.865 |
| 09/28/2026 16:34 | 100 | 14.865 |
| 09/28/2026 16:33 | 2 | 14.87 |
| 09/28/2026 16:33 | 100 | 14.87 |
| 09/28/2026 16:32 | 5 | 14.87 |
| 09/28/2026 16:32 | 1 | 14.87 |
| 09/28/2026 16:32 | 100 | 14.875 |
| 09/28/2026 16:32 | 100 | 14.875 |
| 09/28/2026 16:32 | 4 | 14.87 |
| 09/28/2026 16:32 | 30 | 14.875 |
| 09/28/2026 16:32 | 100 | 14.87 |
| 09/28/2026 16:31 | 100 | 14.865 |
| 09/28/2026 16:31 | 100 | 14.87 |
| 09/28/2026 16:31 | 1 | 14.87 |
| 09/28/2026 16:31 | 100 | 14.87 |
| 09/28/2026 16:31 | 1 | 14.87 |
| 09/28/2026 16:30 | 100 | 14.875 |
| 09/28/2026 16:30 | 16 | 14.87 |
| 09/28/2026 16:30 | 100 | 14.87 |
| 09/28/2026 16:30 | 20 | 14.87 |
| 09/28/2026 16:30 | 1 | 14.87 |
| 09/28/2026 16:30 | 1 | 14.87 |
| 09/28/2026 16:30 | 1 | 14.88 |
| 09/28/2026 16:30 | 100 | 14.89 |
| 09/28/2026 16:29 | 100 | 14.875 |
| 09/28/2026 16:29 | 300 | 14.865 |
| 09/28/2026 16:29 | 100 | 14.87 |
| 09/28/2026 16:29 | 100 | 14.86 |
| 09/28/2026 16:29 | 100 | 14.86 |
| 09/28/2026 16:29 | 1 | 14.86 |
| 09/28/2026 16:29 | 1 | 14.87 |
| 09/28/2026 16:29 | 63 | 14.87 |
| 09/28/2026 16:29 | 1 | 14.88 |
| 09/28/2026 16:29 | 100 | 14.88 |
| 09/28/2026 16:29 | 100 | 14.885 |
| 09/28/2026 16:29 | 90 | 14.88 |
| 09/28/2026 16:29 | 100 | 14.88 |
| 09/28/2026 16:29 | 4 | 14.88 |
| 09/28/2026 16:29 | 100 | 14.88 |
| 09/28/2026 16:29 | 100 | 14.88 |
| 09/28/2026 16:28 | 100 | 14.87 |
| 09/28/2026 16:28 | 37 | 14.87 |
| 09/28/2026 16:28 | 63 | 14.87 |
| 09/28/2026 16:27 | 62 | 14.86 |
| 09/28/2026 16:27 | 1 | 14.87 |
| 09/28/2026 16:27 | 300 | 14.875 |
| 09/28/2026 16:27 | 100 | 14.875 |
| 09/28/2026 16:27 | 1 | 14.88 |
| 09/28/2026 16:27 | 100 | 14.88 |
| 09/28/2026 16:27 | 100 | 14.88 |
| 09/28/2026 16:27 | 10 | 14.87 |
| 09/28/2026 16:27 | 100 | 14.86 |
| 09/28/2026 16:26 | 100 | 14.85 |
| 09/28/2026 16:26 | 41 | 14.84 |
| 09/28/2026 16:26 | 100 | 14.84 |
| 09/28/2026 16:26 | 1 | 14.84 |
| 09/28/2026 16:26 | 100 | 14.85 |
| 09/28/2026 16:26 | 4 | 14.85 |
| 09/28/2026 16:26 | 100 | 14.85 |
| 09/28/2026 16:26 | 40 | 14.85 |
| 09/28/2026 16:26 | 60 | 14.85 |
| 09/28/2026 16:26 | 100 | 14.84 |
| 09/28/2026 16:26 | 100 | 14.84 |
| 09/28/2026 16:26 | 99 | 14.84 |
| 09/28/2026 16:26 | 1 | 14.84 |
| 09/28/2026 16:26 | 10 | 14.845 |
| 09/28/2026 16:25 | 100 | 14.84 |
| 09/28/2026 16:24 | 300 | 14.83 |
| 09/28/2026 16:24 | 100 | 14.83 |
| 09/28/2026 16:24 | 62 | 14.83 |
| 09/28/2026 16:24 | 1 | 14.83 |
| 09/28/2026 16:24 | 1 | 14.83 |
| 09/28/2026 16:24 | 200 | 14.84 |
| 09/28/2026 16:24 | 1 | 14.84 |
| 09/28/2026 16:24 | 200 | 14.84 |
| 09/28/2026 16:24 | 100 | 14.84 |
| 09/28/2026 16:24 | 8 | 14.84 |
| 09/28/2026 16:24 | 100 | 14.84 |
| 09/28/2026 16:23 | 100 | 14.83 |
| 09/28/2026 16:23 | 100 | 14.82 |
| 09/28/2026 16:23 | 200 | 14.815 |
| 09/28/2026 16:23 | 651 | 14.81 |
| 09/28/2026 16:23 | 100 | 14.81 |
| 09/28/2026 16:23 | 4100 | 14.81 |
| 09/28/2026 16:23 | 100 | 14.81 |
| 09/28/2026 16:23 | 100 | 14.81 |
| 09/28/2026 16:23 | 22 | 14.81 |
| 09/28/2026 16:23 | 100 | 14.81 |
| 09/28/2026 16:23 | 122 | 14.81 |
| 09/28/2026 16:23 | 100 | 14.81 |
| 09/28/2026 16:23 | 1 | 14.81 |
| 09/28/2026 16:23 | 100 | 14.81 |
| 09/28/2026 16:23 | 100 | 14.81 |
| 09/28/2026 16:23 | 1 | 14.82 |
| 09/28/2026 16:23 | 1 | 14.82 |
| 09/28/2026 16:23 | 1 | 14.83 |
| 09/28/2026 16:23 | 3 | 14.84 |
| 09/28/2026 16:23 | 61 | 14.84 |
| 09/28/2026 16:22 | 135 | 14.83 |
| 09/28/2026 16:22 | 100 | 14.83 |
| 09/28/2026 16:21 | 100 | 14.82 |
| 09/28/2026 16:21 | 300 | 14.82 |
| 09/28/2026 16:21 | 100 | 14.82 |
| 09/28/2026 16:21 | 300 | 14.82 |
| 09/28/2026 16:21 | 17 | 14.82 |
| 09/28/2026 16:21 | 100 | 14.82 |
| 09/28/2026 16:21 | 100 | 14.81 |
| 09/28/2026 16:21 | 100 | 14.81 |
| 09/28/2026 16:21 | 100 | 14.81 |
| 09/28/2026 16:21 | 100 | 14.81 |
| 09/28/2026 16:21 | 100 | 14.81 |
| 09/28/2026 16:21 | 100 | 14.81 |
| 09/28/2026 16:21 | 100 | 14.81 |
| 09/28/2026 16:21 | 100 | 14.81 |
| 09/28/2026 16:21 | 100 | 14.81 |
| 09/28/2026 16:21 | 100 | 14.81 |
| 09/28/2026 16:21 | 100 | 14.81 |
| 09/28/2026 16:21 | 100 | 14.81 |
| 09/28/2026 16:21 | 100 | 14.81 |
| 09/28/2026 16:21 | 100 | 14.81 |
| 09/28/2026 16:21 | 100 | 14.81 |
| 09/28/2026 16:21 | 113 | 14.81 |
| 09/28/2026 16:21 | 300 | 14.81 |
| 09/28/2026 16:21 | 100 | 14.81 |
| 09/28/2026 16:21 | 100 | 14.81 |
| 09/28/2026 16:21 | 100 | 14.81 |
| 09/28/2026 16:21 | 100 | 14.81 |
| 09/28/2026 16:21 | 100 | 14.81 |
| 09/28/2026 16:21 | 100 | 14.81 |
| 09/28/2026 16:21 | 100 | 14.81 |
| 09/28/2026 16:21 | 100 | 14.81 |
| 09/28/2026 16:21 | 100 | 14.81 |
| 09/28/2026 16:21 | 100 | 14.81 |
| 09/28/2026 16:21 | 1 | 14.81 |
| 09/28/2026 16:21 | 100 | 14.81 |
| 09/28/2026 16:21 | 100 | 14.81 |
| 09/28/2026 16:21 | 100 | 14.81 |
| 09/28/2026 16:21 | 1 | 14.81 |
| 09/28/2026 16:21 | 100 | 14.81 |
| 09/28/2026 16:21 | 1 | 14.81 |
| 09/28/2026 16:21 | 100 | 14.81 |
| 09/28/2026 16:21 | 1 | 14.82 |
| 09/28/2026 16:21 | 100 | 14.84 |
| 09/28/2026 16:21 | 61 | 14.84 |
| 09/28/2026 16:21 | 100 | 14.84 |
| 09/28/2026 16:21 | 1 | 14.85 |
| 09/28/2026 16:20 | 2 | 14.84 |
| 09/28/2026 16:20 | 100 | 14.84 |
| 09/28/2026 16:20 | 100 | 14.84 |
| 09/28/2026 16:20 | 100 | 14.84 |
| 09/28/2026 16:20 | 41 | 14.84 |
| 09/28/2026 16:20 | 100 | 14.84 |
| 09/28/2026 16:20 | 135 | 14.84 |
| 09/28/2026 16:20 | 100 | 14.835 |
| 09/28/2026 16:20 | 99 | 14.84 |
| 09/28/2026 16:20 | 1 | 14.84 |
| 09/28/2026 16:19 | 100 | 14.84 |
| 09/28/2026 16:19 | 100 | 14.85 |
| 09/28/2026 16:19 | 1 | 14.85 |
| 09/28/2026 16:19 | 5 | 14.85 |
| 09/28/2026 16:19 | 15 | 14.85 |
| 09/28/2026 16:19 | 13 | 14.855 |
| 09/28/2026 16:19 | 100 | 14.87 |
| 09/28/2026 16:19 | 1 | 14.87 |
| 09/28/2026 16:19 | 10 | 14.87 |
| 09/28/2026 16:19 | 1 | 14.88 |
| 09/28/2026 16:19 | 10 | 14.88 |
| 09/28/2026 16:19 | 100 | 14.88 |
| 09/28/2026 16:18 | 1 | 14.89 |
| 09/28/2026 16:18 | 5 | 14.90 |
| 09/28/2026 16:18 | 1 | 14.90 |
| 09/28/2026 16:18 | 100 | 14.89 |
| 09/28/2026 16:18 | 100 | 14.895 |
| 09/28/2026 16:18 | 1 | 14.90 |
| 09/28/2026 16:18 | 1 | 14.91 |
| 09/28/2026 16:18 | 100 | 14.91 |
| 09/28/2026 16:18 | 1 | 14.91 |
| 09/28/2026 16:17 | 300 | 14.91 |
| 09/28/2026 16:17 | 100 | 14.90 |
| 09/28/2026 16:17 | 18 | 14.90 |
| 09/28/2026 16:17 | 100 | 14.89 |
| 09/28/2026 16:17 | 100 | 14.89 |
| 09/28/2026 16:17 | 1 | 14.89 |
| 09/28/2026 16:17 | 300 | 14.885 |
| 09/28/2026 16:17 | 300 | 14.885 |
| 09/28/2026 16:17 | 21 | 14.88 |
| 09/28/2026 16:17 | 100 | 14.88 |
| 09/28/2026 16:17 | 100 | 14.88 |
| 09/28/2026 16:17 | 100 | 14.88 |
| 09/28/2026 16:17 | 100 | 14.87 |
| 09/28/2026 16:17 | 100 | 14.87 |
| 09/28/2026 16:17 | 3 | 14.87 |
| 09/28/2026 16:17 | 1 | 14.86 |
| 09/28/2026 16:17 | 40 | 14.84 |
| 09/28/2026 16:17 | 300 | 14.825 |
| 09/28/2026 16:17 | 100 | 14.815 |
| 09/28/2026 16:17 | 490 | 14.81 |
| 09/28/2026 16:17 | 18 | 14.81 |
| 09/28/2026 16:17 | 100 | 14.81 |
| 09/28/2026 16:17 | 1 | 14.82 |
| 09/28/2026 16:17 | 1 | 14.83 |
| 09/28/2026 16:16 | 300 | 14.82 |
| 09/28/2026 16:16 | 20 | 14.83 |
| 09/28/2026 16:16 | 300 | 14.82 |
| 09/28/2026 16:16 | 100 | 14.82 |
| 09/28/2026 16:16 | 100 | 14.82 |
| 09/28/2026 16:16 | 10 | 14.82 |
| 09/28/2026 16:16 | 15 | 14.82 |
| 09/28/2026 16:16 | 100 | 14.82 |
| 09/28/2026 16:16 | 100 | 14.82 |
| 09/28/2026 16:16 | 1 | 14.84 |
| 09/28/2026 16:16 | 1 | 14.85 |
| 09/28/2026 16:16 | 1 | 14.85 |
| 09/28/2026 16:16 | 20 | 14.84 |
| 09/28/2026 16:16 | 200 | 14.84 |
| 09/28/2026 16:16 | 20 | 14.84 |
| 09/28/2026 16:16 | 100 | 14.83 |
| 09/28/2026 16:16 | 1 | 14.83 |
| 09/28/2026 16:16 | 5 | 14.83 |
| 09/28/2026 16:15 | 100 | 14.835 |
| 09/28/2026 16:15 | 2 | 14.84 |
| 09/28/2026 16:15 | 100 | 14.845 |
| 09/28/2026 16:15 | 100 | 14.83 |
| 09/28/2026 16:15 | 50 | 14.83 |
| 09/28/2026 16:15 | 70 | 14.83 |
| 09/28/2026 16:15 | 100 | 14.83 |
| 09/28/2026 16:15 | 300 | 14.83 |
| 09/28/2026 16:15 | 300 | 14.825 |
| 09/28/2026 16:15 | 90 | 14.83 |
| 09/28/2026 16:15 | 1 | 14.83 |
| 09/28/2026 16:15 | 100 | 14.835 |
| 09/28/2026 16:15 | 100 | 14.835 |
| 09/28/2026 16:15 | 1 | 14.83 |
| 09/28/2026 16:15 | 99 | 14.83 |
| 09/28/2026 16:15 | 1 | 14.83 |
| 09/28/2026 16:14 | 1 | 14.82 |
| 09/28/2026 16:14 | 100 | 14.82 |
| 09/28/2026 16:14 | 100 | 14.82 |
| 09/28/2026 16:14 | 3 | 14.83 |
| 09/28/2026 16:14 | 100 | 14.83 |
| 09/28/2026 16:14 | 300 | 14.825 |
| 09/28/2026 16:14 | 1 | 14.83 |
| 09/28/2026 16:13 | 81 | 14.83 |
| 09/28/2026 16:13 | 1 | 14.83 |
| 09/28/2026 16:13 | 99 | 14.83 |
| 09/28/2026 16:13 | 1 | 14.83 |
| 09/28/2026 16:12 | 3 | 14.84 |
| 09/28/2026 16:12 | 100 | 14.83 |
| 09/28/2026 16:12 | 1 | 14.82 |
| 09/28/2026 16:12 | 20 | 14.81 |
| 09/28/2026 16:12 | 300 | 14.81 |
| 09/28/2026 16:12 | 300 | 14.81 |
| 09/28/2026 16:11 | 1 | 14.80 |
| 09/28/2026 16:11 | 1 | 14.83 |
| 09/28/2026 16:11 | 1 | 14.84 |
| 09/28/2026 16:11 | 300 | 14.83 |
| 09/28/2026 16:11 | 100 | 14.83 |
| 09/28/2026 16:10 | 300 | 14.83 |
| 09/28/2026 16:10 | 100 | 14.82 |
| 09/28/2026 16:10 | 22 | 14.83 |
| 09/28/2026 16:10 | 100 | 14.83 |
| 09/28/2026 16:10 | 100 | 14.83 |
| 09/28/2026 16:10 | 1 | 14.83 |
| 09/28/2026 16:10 | 100 | 14.84 |
| 09/28/2026 16:10 | 100 | 14.84 |
| 09/28/2026 16:10 | 2 | 14.84 |
| 09/28/2026 16:10 | 1 | 14.83 |
| 09/28/2026 16:10 | 400 | 14.82 |
| 09/28/2026 16:10 | 100 | 14.80 |
| 09/28/2026 16:09 | 100 | 14.80 |
| 09/28/2026 16:09 | 1 | 14.80 |
| 09/28/2026 16:09 | 1 | 14.80 |
| 09/28/2026 16:09 | 1 | 14.81 |
| 09/28/2026 16:08 | 100 | 14.81 |
| 09/28/2026 16:08 | 100 | 14.81 |
| 09/28/2026 16:08 | 20 | 14.78 |
| 09/28/2026 16:08 | 100 | 14.785 |
| 09/28/2026 16:08 | 6 | 14.78 |
| 09/28/2026 16:08 | 20 | 14.76 |
| 09/28/2026 16:08 | 20 | 14.76 |
| 09/28/2026 16:08 | 1 | 14.77 |
| 09/28/2026 16:08 | 100 | 14.77 |
| 09/28/2026 16:08 | 100 | 14.765 |
| 09/28/2026 16:08 | 1 | 14.77 |
| 09/28/2026 16:08 | 2 | 14.77 |
| 09/28/2026 16:07 | 100 | 14.73 |
| 09/28/2026 16:07 | 3 | 14.73 |
| 09/28/2026 16:07 | 300 | 14.725 |
| 09/28/2026 16:07 | 120 | 14.70 |
| 09/28/2026 16:06 | 300 | 14.69 |
| 09/28/2026 16:06 | 100 | 14.69 |
| 09/28/2026 16:06 | 300 | 14.69 |
| 09/28/2026 16:06 | 100 | 14.69 |
| 09/28/2026 16:06 | 183 | 14.685 |
| 09/28/2026 16:06 | 1 | 14.69 |
| 09/28/2026 16:06 | 100 | 14.69 |
| 09/28/2026 16:06 | 100 | 14.69 |
| 09/28/2026 16:05 | 1 | 14.68 |
| 09/28/2026 16:05 | 100 | 14.68 |
| 09/28/2026 16:05 | 78 | 14.67 |
| 09/28/2026 16:05 | 22 | 14.67 |
| 09/28/2026 16:05 | 100 | 14.67 |
| 09/28/2026 16:05 | 100 | 14.67 |
| 09/28/2026 16:05 | 100 | 14.665 |
| 09/28/2026 16:05 | 100 | 14.67 |
| 09/28/2026 16:05 | 100 | 14.67 |
| 09/28/2026 16:05 | 100 | 14.68 |
| 09/28/2026 16:05 | 100 | 14.675 |
| 09/28/2026 16:05 | 1 | 14.69 |
| 09/28/2026 16:05 | 100 | 14.69 |
| 09/28/2026 16:05 | 100 | 14.69 |
| 09/28/2026 16:05 | 100 | 14.69 |
| 09/28/2026 16:05 | 100 | 14.70 |
| 09/28/2026 16:05 | 1 | 14.71 |
| 09/28/2026 16:05 | 300 | 14.715 |
| 09/28/2026 16:05 | 100 | 14.72 |
| 09/28/2026 16:05 | 100 | 14.72 |
| 09/28/2026 16:05 | 300 | 14.725 |
| 09/28/2026 16:05 | 100 | 14.72 |
| 09/28/2026 16:05 | 1 | 14.72 |
| 09/28/2026 16:04 | 1 | 14.75 |
| 09/28/2026 16:04 | 1 | 14.76 |
| 09/28/2026 16:04 | 100 | 14.765 |
| 09/28/2026 16:04 | 100 | 14.78 |
| 09/28/2026 16:04 | 75 | 14.79 |
| 09/28/2026 16:04 | 1 | 14.79 |
| 09/28/2026 16:03 | 1 | 14.80 |
| 09/28/2026 16:03 | 1 | 14.81 |
| 09/28/2026 16:03 | 3 | 14.82 |
| 09/28/2026 16:03 | 20 | 14.82 |
| 09/28/2026 16:03 | 100 | 14.81 |
| 09/28/2026 16:03 | 100 | 14.81 |
| 09/28/2026 16:03 | 1 | 14.81 |
| 09/28/2026 16:02 | 15 | 14.80 |
| 09/28/2026 16:02 | 27 | 14.79 |
| 09/28/2026 16:02 | 65 | 14.78 |
| 09/28/2026 16:02 | 100 | 14.78 |
| 09/28/2026 16:02 | 100 | 14.77 |
| 09/28/2026 16:02 | 20 | 14.765 |
| 09/28/2026 16:02 | 100 | 14.765 |
| 09/28/2026 16:02 | 1 | 14.77 |
| 09/28/2026 16:01 | 10 | 14.78 |
| 09/28/2026 16:01 | 100 | 14.80 |
| 09/28/2026 16:01 | 200 | 14.81 |
| 09/28/2026 16:01 | 1 | 14.82 |
| 09/28/2026 16:01 | 100 | 14.82 |
| 09/28/2026 16:01 | 100 | 14.83 |
| 09/28/2026 16:01 | 1 | 14.83 |
| 09/28/2026 16:01 | 300 | 14.83 |
| 09/28/2026 16:01 | 7 | 14.82 |
| 09/28/2026 16:01 | 13 | 14.82 |
| 09/28/2026 16:01 | 2 | 14.82 |
| 09/28/2026 16:01 | 100 | 14.83 |
| 09/28/2026 16:01 | 100 | 14.82 |
| 09/28/2026 16:01 | 12 | 14.80 |
| 09/28/2026 16:01 | 60 | 14.78 |
| 09/28/2026 16:01 | 100 | 14.775 |
| 09/28/2026 16:01 | 16 | 14.77 |
| 09/28/2026 16:01 | 67 | 14.74 |
| 09/28/2026 16:01 | 2 | 14.74 |
| 09/28/2026 16:01 | 31 | 14.74 |
| 09/28/2026 16:00 | 3 | 14.73 |
| 09/28/2026 16:00 | 100 | 14.72 |
| 09/28/2026 16:00 | 100 | 14.72 |
| 09/28/2026 16:00 | 100 | 14.72 |
| 09/28/2026 16:00 | 100 | 14.715 |
| 09/28/2026 16:00 | 200 | 14.71 |
| 09/28/2026 16:00 | 1 | 14.71 |
| 09/28/2026 16:00 | 100 | 14.71 |
| 09/28/2026 16:00 | 100 | 14.71 |
| 09/28/2026 16:00 | 100 | 14.71 |
| 09/28/2026 16:00 | 3 | 14.71 |
| 09/28/2026 16:00 | 300 | 14.715 |
| 09/28/2026 15:59 | 4 | 14.69 |
| 09/28/2026 15:59 | 300 | 14.68 |
| 09/28/2026 15:59 | 100 | 14.635 |
| 09/28/2026 15:59 | 11 | 14.63 |
| 09/28/2026 15:59 | 19 | 14.63 |
| 09/28/2026 15:59 | 20 | 14.63 |
| 09/28/2026 15:59 | 100 | 14.62 |
| 09/28/2026 15:59 | 100 | 14.62 |
| 09/28/2026 15:59 | 2 | 14.62 |
| 09/28/2026 15:59 | 1 | 14.62 |
| 09/28/2026 15:59 | 41 | 14.63 |
| 09/28/2026 15:59 | 100 | 14.63 |
| 09/28/2026 15:59 | 100 | 14.63 |
| 09/28/2026 15:59 | 30 | 14.63 |
| 09/28/2026 15:59 | 10 | 14.63 |
| 09/28/2026 15:59 | 4 | 14.63 |
| 09/28/2026 15:58 | 78 | 14.635 |
| 09/28/2026 15:58 | 100 | 14.635 |
| 09/28/2026 15:58 | 5 | 14.635 |
| 09/28/2026 15:58 | 95 | 14.635 |
| 09/28/2026 15:58 | 5 | 14.635 |
| 09/28/2026 15:58 | 100 | 14.63 |
| 09/28/2026 15:57 | 3 | 14.62 |
| 09/28/2026 15:57 | 3 | 14.62 |
| 09/28/2026 15:57 | 20 | 14.62 |
| 09/28/2026 15:57 | 100 | 14.62 |
| 09/28/2026 15:57 | 170 | 14.61 |
| 09/28/2026 15:57 | 30 | 14.61 |
| 09/28/2026 15:57 | 46 | 14.60 |
| 09/28/2026 15:57 | 5 | 14.60 |
| 09/28/2026 15:57 | 300 | 14.585 |
| 09/28/2026 15:57 | 2 | 14.59 |
| 09/28/2026 15:57 | 100 | 14.59 |
| 09/28/2026 15:57 | 100 | 14.59 |
| 09/28/2026 15:56 | 1 | 14.58 |
| 09/28/2026 15:56 | 100 | 14.58 |
| 09/28/2026 15:56 | 30 | 14.58 |
| 09/28/2026 15:56 | 200 | 14.58 |
| 09/28/2026 15:56 | 1 | 14.58 |
| 09/28/2026 15:55 | 100 | 14.58 |
| 09/28/2026 15:55 | 100 | 14.58 |
| 09/28/2026 15:55 | 100 | 14.57 |
| 09/28/2026 15:55 | 100 | 14.57 |
| 09/28/2026 15:55 | 300 | 14.58 |
| 09/28/2026 15:55 | 1 | 14.58 |
| 09/28/2026 15:55 | 100 | 14.58 |
| 09/28/2026 15:55 | 90 | 14.58 |
| 09/28/2026 15:55 | 100 | 14.59 |
| 09/28/2026 15:55 | 300 | 14.585 |
| 09/28/2026 15:55 | 1 | 14.59 |
| 09/28/2026 15:55 | 100 | 14.595 |
| 09/28/2026 15:55 | 83 | 14.585 |
| 09/28/2026 15:55 | 100 | 14.59 |
| 09/28/2026 15:55 | 1 | 14.59 |
| 09/28/2026 15:55 | 30 | 14.60 |
| 09/28/2026 15:55 | 1 | 14.60 |
| 09/28/2026 15:55 | 100 | 14.60 |
| 09/28/2026 15:54 | 200 | 14.59 |
| 09/28/2026 15:54 | 87 | 14.60 |
| 09/28/2026 15:54 | 1 | 14.60 |
| 09/28/2026 15:54 | 100 | 14.60 |
| 09/28/2026 15:54 | 20 | 14.60 |
| 09/28/2026 15:54 | 299 | 14.59 |
| 09/28/2026 15:54 | 1 | 14.59 |
| 09/28/2026 15:54 | 300 | 14.595 |
| 09/28/2026 15:54 | 100 | 14.60 |
| 09/28/2026 15:54 | 200 | 14.58 |
| 09/28/2026 15:54 | 100 | 14.58 |
| 09/28/2026 15:54 | 100 | 14.575 |
| 09/28/2026 15:54 | 200 | 14.575 |
| 09/28/2026 15:54 | 300 | 14.575 |
| 09/28/2026 15:54 | 4 | 14.57 |
| 09/28/2026 15:54 | 2 | 14.57 |
| 09/28/2026 15:54 | 8 | 14.57 |
| 09/28/2026 15:54 | 30 | 14.58 |
| 09/28/2026 15:54 | 30 | 14.58 |
| 09/28/2026 15:53 | 200 | 14.58 |
| 09/28/2026 15:53 | 100 | 14.58 |
| 09/28/2026 15:53 | 24 | 14.58 |
| 09/28/2026 15:53 | 2 | 14.58 |
| 09/28/2026 15:53 | 100 | 14.59 |
| 09/28/2026 15:53 | 100 | 14.59 |
| 09/28/2026 15:53 | 100 | 14.59 |
| 09/28/2026 15:53 | 1 | 14.59 |
| 09/28/2026 15:53 | 1 | 14.59 |
| 09/28/2026 15:52 | 2 | 14.60 |
| 09/28/2026 15:52 | 100 | 14.605 |
| 09/28/2026 15:52 | 100 | 14.605 |
| 09/28/2026 15:51 | 100 | 14.60 |
| 09/28/2026 15:51 | 100 | 14.58 |
| 09/28/2026 15:51 | 200 | 14.59 |
| 09/28/2026 15:51 | 100 | 14.59 |
| 09/28/2026 15:51 | 2 | 14.58 |
| 09/28/2026 15:50 | 1 | 14.59 |
| 09/28/2026 15:50 | 100 | 14.59 |
| 09/28/2026 15:50 | 1 | 14.60 |
| 09/28/2026 15:50 | 10 | 14.60 |
| 09/28/2026 15:50 | 1 | 14.61 |
| 09/28/2026 15:50 | 100 | 14.60 |
| 09/28/2026 15:50 | 100 | 14.60 |
| 09/28/2026 15:50 | 1 | 14.60 |
| 09/28/2026 15:50 | 96 | 14.60 |
| 09/28/2026 15:49 | 400 | 14.60 |
| 09/28/2026 15:49 | 100 | 14.595 |
| 09/28/2026 15:49 | 100 | 14.59 |
| 09/28/2026 15:49 | 59 | 14.59 |
| 09/28/2026 15:49 | 7 | 14.59 |
| 09/28/2026 15:49 | 5 | 14.59 |
| 09/28/2026 15:49 | 67 | 14.59 |
| 09/28/2026 15:49 | 10 | 14.59 |
| 09/28/2026 15:49 | 1 | 14.61 |
| 09/28/2026 15:49 | 40 | 14.61 |
| 09/28/2026 15:49 | 1 | 14.61 |
| 09/28/2026 15:49 | 100 | 14.615 |
| 09/28/2026 15:49 | 1 | 14.62 |
| 09/28/2026 15:49 | 100 | 14.60 |
| 09/28/2026 15:49 | 100 | 14.595 |
| 09/28/2026 15:48 | 100 | 14.60 |
| 09/28/2026 15:48 | 1 | 14.60 |
| 09/28/2026 15:48 | 100 | 14.60 |
| 09/28/2026 15:48 | 18 | 14.60 |
| 09/28/2026 15:48 | 1 | 14.61 |
| 09/28/2026 15:48 | 1 | 14.61 |
| 09/28/2026 15:48 | 20 | 14.61 |
| 09/28/2026 15:48 | 100 | 14.605 |
| 09/28/2026 15:48 | 1 | 14.62 |
| 09/28/2026 15:48 | 1 | 14.62 |
| 09/28/2026 15:48 | 100 | 14.62 |
| 09/28/2026 15:48 | 1 | 14.62 |
| 09/28/2026 15:48 | 100 | 14.62 |
| 09/28/2026 15:48 | 1 | 14.62 |
| 09/28/2026 15:47 | 100 | 14.62 |
| 09/28/2026 15:47 | 200 | 14.62 |
| 09/28/2026 15:47 | 69 | 14.62 |
| 09/28/2026 15:47 | 100 | 14.63 |
| 09/28/2026 15:47 | 20 | 14.61 |
| 09/28/2026 15:47 | 100 | 14.60 |
| 09/28/2026 15:47 | 58 | 14.60 |
| 09/28/2026 15:47 | 40 | 14.60 |
| 09/28/2026 15:47 | 2 | 14.60 |
| 09/28/2026 15:47 | 40 | 14.60 |
| 09/28/2026 15:47 | 100 | 14.595 |
| 09/28/2026 15:47 | 39 | 14.58 |
| 09/28/2026 15:47 | 11 | 14.58 |
| 09/28/2026 15:47 | 1 | 14.59 |
| 09/28/2026 15:47 | 100 | 14.59 |
| 09/28/2026 15:47 | 100 | 14.595 |
| 09/28/2026 15:47 | 100 | 14.60 |
| 09/28/2026 15:47 | 200 | 14.60 |
| 09/28/2026 15:47 | 300 | 14.585 |
| 09/28/2026 15:47 | 20 | 14.58 |
| 09/28/2026 15:47 | 100 | 14.57 |
| 09/28/2026 15:47 | 4 | 14.57 |
| 09/28/2026 15:46 | 100 | 14.58 |
| 09/28/2026 15:46 | 5 | 14.58 |
| 09/28/2026 15:46 | 10 | 14.58 |
| 09/28/2026 15:46 | 100 | 14.59 |
| 09/28/2026 15:46 | 1 | 14.59 |
| 09/28/2026 15:45 | 7 | 14.61 |
| 09/28/2026 15:45 | 5 | 14.61 |
| 09/28/2026 15:45 | 100 | 14.60 |
| 09/28/2026 15:45 | 90 | 14.60 |
| 09/28/2026 15:45 | 100 | 14.60 |
| 09/28/2026 15:45 | 100 | 14.59 |
| 09/28/2026 15:45 | 100 | 14.60 |
| 09/28/2026 15:45 | 100 | 14.60 |
| 09/28/2026 15:45 | 100 | 14.60 |
| 09/28/2026 15:45 | 100 | 14.60 |
| 09/28/2026 15:45 | 100 | 14.60 |
| 09/28/2026 15:45 | 1 | 14.65 |
| 09/28/2026 15:44 | 300 | 14.635 |
| 09/28/2026 15:44 | 5 | 14.64 |
| 09/28/2026 15:44 | 30 | 14.65 |
| 09/28/2026 15:44 | 4 | 14.65 |
| 09/28/2026 15:44 | 100 | 14.67 |
| 09/28/2026 15:44 | 90 | 14.69 |
| 09/28/2026 15:44 | 10 | 14.69 |
| 09/28/2026 15:44 | 100 | 14.69 |
| 09/28/2026 15:44 | 10 | 14.69 |
| 09/28/2026 15:44 | 100 | 14.69 |
| 09/28/2026 15:44 | 1 | 14.70 |
| 09/28/2026 15:44 | 1 | 14.70 |
| 09/28/2026 15:44 | 13 | 14.69 |
| 09/28/2026 15:44 | 100 | 14.69 |
| 09/28/2026 15:44 | 68 | 14.68 |
| 09/28/2026 15:44 | 100 | 14.68 |
| 09/28/2026 15:44 | 32 | 14.68 |
| 09/28/2026 15:44 | 68 | 14.68 |
| 09/28/2026 15:44 | 32 | 14.68 |
| 09/28/2026 15:44 | 100 | 14.67 |
| 09/28/2026 15:44 | 100 | 14.67 |
| 09/28/2026 15:44 | 100 | 14.67 |
| 09/28/2026 15:44 | 200 | 14.67 |
| 09/28/2026 15:44 | 1 | 14.67 |
| 09/28/2026 15:44 | 100 | 14.67 |
| 09/28/2026 15:44 | 100 | 14.67 |
| 09/28/2026 15:44 | 67 | 14.67 |
| 09/28/2026 15:44 | 13 | 14.67 |
| 09/28/2026 15:44 | 20 | 14.67 |
| 09/28/2026 15:44 | 160 | 14.67 |
| 09/28/2026 15:44 | 20 | 14.67 |
| 09/28/2026 15:44 | 100 | 14.67 |
| 09/28/2026 15:44 | 1 | 14.67 |
| 09/28/2026 15:44 | 100 | 14.675 |
| 09/28/2026 15:44 | 100 | 14.67 |
| 09/28/2026 15:43 | 100 | 14.665 |
| 09/28/2026 15:43 | 90 | 14.67 |
| 09/28/2026 15:43 | 1 | 14.67 |
| 09/28/2026 15:43 | 134 | 14.67 |
| 09/28/2026 15:43 | 10 | 14.64 |
| 09/28/2026 15:42 | 100 | 14.65 |
| 09/28/2026 15:42 | 100 | 14.645 |
| 09/28/2026 15:42 | 16 | 14.65 |
| 09/28/2026 15:42 | 10 | 14.66 |
| 09/28/2026 15:42 | 10 | 14.67 |
| 09/28/2026 15:42 | 100 | 14.66 |
| 09/28/2026 15:42 | 1 | 14.65 |
| 09/28/2026 15:42 | 100 | 14.65 |
| 09/28/2026 15:42 | 2 | 14.66 |
| 09/28/2026 15:42 | 3 | 14.66 |
| 09/28/2026 15:42 | 100 | 14.66 |
| 09/28/2026 15:42 | 100 | 14.655 |
| 09/28/2026 15:42 | 20 | 14.66 |
| 09/28/2026 15:42 | 80 | 14.66 |
| 09/28/2026 15:41 | 10 | 14.66 |
| 09/28/2026 15:41 | 1 | 14.66 |
| 09/28/2026 15:41 | 100 | 14.665 |
| 09/28/2026 15:41 | 100 | 14.66 |
| 09/28/2026 15:41 | 97 | 14.65 |
| 09/28/2026 15:41 | 3 | 14.65 |
| 09/28/2026 15:41 | 100 | 14.65 |
| 09/28/2026 15:41 | 5 | 14.67 |
| 09/28/2026 15:41 | 100 | 14.67 |
| 09/28/2026 15:41 | 100 | 14.67 |
| 09/28/2026 15:40 | 69 | 14.66 |
| 09/28/2026 15:40 | 5 | 14.67 |
| 09/28/2026 15:40 | 100 | 14.69 |
| 09/28/2026 15:40 | 200 | 14.70 |
| 09/28/2026 15:40 | 60 | 14.69 |
| 09/28/2026 15:40 | 100 | 14.66 |
| 09/28/2026 15:40 | 20 | 14.66 |
| 09/28/2026 15:40 | 1 | 14.67 |
| 09/28/2026 15:40 | 1 | 14.68 |
| 09/28/2026 15:39 | 35 | 14.65 |
| 09/28/2026 15:39 | 1 | 14.66 |
| 09/28/2026 15:39 | 49 | 14.67 |
| 09/28/2026 15:39 | 51 | 14.67 |
| 09/28/2026 15:39 | 51 | 14.67 |
| 09/28/2026 15:39 | 100 | 14.67 |
| 09/28/2026 15:39 | 100 | 14.65 |
| 09/28/2026 15:39 | 1 | 14.66 |
| 09/28/2026 15:39 | 1 | 14.67 |
| 09/28/2026 15:39 | 100 | 14.65 |
| 09/28/2026 15:39 | 7 | 14.65 |
| 09/28/2026 15:39 | 1 | 14.68 |
| 09/28/2026 15:39 | 1 | 14.69 |
| 09/28/2026 15:38 | 300 | 14.65 |
| 09/28/2026 15:38 | 1 | 14.66 |
| 09/28/2026 15:38 | 1 | 14.68 |
| 09/28/2026 15:37 | 100 | 14.70 |
| 09/28/2026 15:37 | 1 | 14.70 |
| 09/28/2026 15:37 | 40 | 14.70 |
| 09/28/2026 15:37 | 20 | 14.661 |
| 09/28/2026 15:37 | 20 | 14.661 |
| 09/28/2026 15:37 | 1 | 14.69 |
| 09/28/2026 15:37 | 34 | 14.70 |
| 09/28/2026 15:37 | 1 | 14.70 |
| 09/28/2026 15:37 | 100 | 14.70 |
| 09/28/2026 15:37 | 5 | 14.70 |
| 09/28/2026 15:37 | 100 | 14.69 |
| 09/28/2026 15:37 | 20 | 14.69 |
| 09/28/2026 15:37 | 30 | 14.69 |
| 09/28/2026 15:37 | 50 | 14.69 |
| 09/28/2026 15:36 | 1 | 14.68 |
| 09/28/2026 15:36 | 1 | 14.68 |
| 09/28/2026 15:36 | 300 | 14.68 |
| 09/28/2026 15:36 | 99 | 14.68 |
| 09/28/2026 15:36 | 1 | 14.68 |
| 09/28/2026 15:36 | 100 | 14.68 |
| 09/28/2026 15:36 | 100 | 14.67 |
| 09/28/2026 15:36 | 1 | 14.66 |
| 09/28/2026 15:35 | 100 | 14.70 |
| 09/28/2026 15:35 | 1 | 14.71 |
| 09/28/2026 15:35 | 100 | 14.71 |
| 09/28/2026 15:35 | 100 | 14.71 |
| 09/28/2026 15:35 | 90 | 14.70 |
| 09/28/2026 15:35 | 1 | 14.70 |
| 09/28/2026 15:35 | 99 | 14.71 |
| 09/28/2026 15:35 | 1 | 14.71 |
| 09/28/2026 15:35 | 1 | 14.71 |
| 09/28/2026 15:35 | 100 | 14.71 |
| 09/28/2026 15:35 | 87 | 14.70 |
| 09/28/2026 15:35 | 100 | 14.70 |
| 09/28/2026 15:35 | 13 | 14.70 |
| 09/28/2026 15:35 | 2 | 14.70 |
| 09/28/2026 15:35 | 300 | 14.70 |
| 09/28/2026 15:35 | 700 | 14.70 |
| 09/28/2026 15:35 | 300 | 14.705 |
| 09/28/2026 15:35 | 100 | 14.70 |
| 09/28/2026 15:35 | 20 | 14.70 |
| 09/28/2026 15:35 | 80 | 14.70 |
| 09/28/2026 15:35 | 20 | 14.70 |
| 09/28/2026 15:34 | 90 | 14.66 |
| 09/28/2026 15:34 | 100 | 14.66 |
| 09/28/2026 15:34 | 12 | 14.66 |
| 09/28/2026 15:34 | 4 | 14.66 |
| 09/28/2026 15:34 | 100 | 14.66 |
| 09/28/2026 15:34 | 300 | 14.70 |
| 09/28/2026 15:34 | 300 | 14.70 |
| 09/28/2026 15:34 | 300 | 14.70 |
| 09/28/2026 15:34 | 300 | 14.70 |
| 09/28/2026 15:34 | 100 | 14.70 |
| 09/28/2026 15:34 | 300 | 14.70 |
| 09/28/2026 15:34 | 70 | 14.70 |
| 09/28/2026 15:34 | 300 | 14.70 |
| 09/28/2026 15:34 | 400 | 14.70 |
| 09/28/2026 15:34 | 300 | 14.70 |
| 09/28/2026 15:34 | 700 | 14.70 |
| 09/28/2026 15:34 | 300 | 14.70 |
| 09/28/2026 15:34 | 700 | 14.70 |
| 09/28/2026 15:34 | 300 | 14.70 |
| 09/28/2026 15:34 | 300 | 14.70 |
| 09/28/2026 15:34 | 300 | 14.70 |
| 09/28/2026 15:34 | 100 | 14.70 |
| 09/28/2026 15:34 | 100 | 14.70 |
| 09/28/2026 15:34 | 700 | 14.70 |
| 09/28/2026 15:34 | 1 | 14.70 |
| 09/28/2026 15:34 | 96 | 14.71 |
| 09/28/2026 15:34 | 2 | 14.71 |
| 09/28/2026 15:34 | 2 | 14.71 |
| 09/28/2026 15:34 | 1 | 14.71 |
| 09/28/2026 15:34 | 1 | 14.71 |
| 09/28/2026 15:34 | 325 | 14.75 |
| 09/28/2026 15:34 | 100 | 14.75 |
| 09/28/2026 15:34 | 100 | 14.75 |
| 09/28/2026 15:34 | 300 | 14.75 |
| 09/28/2026 15:34 | 100 | 14.75 |
| 09/28/2026 15:34 | 100 | 14.75 |
| 09/28/2026 15:34 | 300 | 14.75 |
| 09/28/2026 15:34 | 20 | 14.75 |
| 09/28/2026 15:34 | 300 | 14.75 |
| 09/28/2026 15:34 | 100 | 14.75 |
| 09/28/2026 15:33 | 100 | 14.75 |
| 09/28/2026 15:33 | 300 | 14.75 |
| 09/28/2026 15:33 | 300 | 14.75 |
| 09/28/2026 15:33 | 300 | 14.75 |
| 09/28/2026 15:33 | 300 | 14.75 |
| 09/28/2026 15:33 | 300 | 14.75 |
| 09/28/2026 15:33 | 300 | 14.75 |
| 09/28/2026 15:33 | 300 | 14.75 |
| 09/28/2026 15:33 | 300 | 14.75 |
| 09/28/2026 15:33 | 300 | 14.75 |
| 09/28/2026 15:33 | 300 | 14.75 |
| 09/28/2026 15:33 | 100 | 14.75 |
| 09/28/2026 15:33 | 100 | 14.75 |
| 09/28/2026 15:33 | 100 | 14.75 |
| 09/28/2026 15:33 | 100 | 14.75 |
| 09/28/2026 15:33 | 100 | 14.75 |
| 09/28/2026 15:33 | 55 | 14.75 |
| 09/28/2026 15:33 | 100 | 14.75 |
| 09/28/2026 15:32 | 300 | 14.75 |
| 09/28/2026 15:32 | 300 | 14.75 |
| 09/28/2026 15:32 | 100 | 14.75 |
| 09/28/2026 15:32 | 300 | 14.75 |
| 09/28/2026 15:32 | 100 | 14.75 |
| 09/28/2026 15:32 | 100 | 14.75 |
| 09/28/2026 15:32 | 300 | 14.75 |
| 09/28/2026 15:32 | 100 | 14.75 |
| 09/28/2026 15:32 | 100 | 14.75 |
| 09/28/2026 15:32 | 100 | 14.75 |
| 09/28/2026 15:32 | 300 | 14.75 |
| 09/28/2026 15:32 | 300 | 14.75 |
| 09/28/2026 15:32 | 300 | 14.75 |
| 09/28/2026 15:32 | 300 | 14.75 |
| 09/28/2026 15:32 | 300 | 14.75 |
| 09/28/2026 15:32 | 200 | 14.75 |
| 09/28/2026 15:32 | 300 | 14.75 |
| 09/28/2026 15:32 | 700 | 14.75 |
| 09/28/2026 15:31 | 100 | 14.73 |
| 09/28/2026 15:31 | 5 | 14.70 |
| 09/28/2026 15:31 | 7 | 14.70 |
| 09/28/2026 15:31 | 100 | 14.70 |
| 09/28/2026 15:31 | 200 | 14.72 |
| 09/28/2026 15:31 | 440 | 14.72 |
| 09/28/2026 15:31 | 100 | 14.765 |
| 09/28/2026 15:30 | 30 | 14.755 |
| 09/28/2026 15:30 | 60 | 14.72 |
| 09/28/2026 15:30 | 1 | 14.75 |
| 09/28/2026 15:30 | 1 | 14.75 |
| 09/28/2026 15:30 | 1 | 14.75 |
| 09/28/2026 15:30 | 5 | 14.75 |
| 09/28/2026 15:30 | 1 | 14.77 |
| 09/28/2026 15:30 | 1 | 14.79 |
| 09/28/2026 15:30 | 100 | 14.80 |
| 09/28/2026 15:30 | 5 | 14.80 |
| 09/28/2026 15:30 | 75 | 14.80 |
| 09/28/2026 15:30 | 20 | 14.86 |
| 09/28/2026 15:30 | 50 | 14.865 |
| 09/28/2026 15:30 | 30 | 14.86 |
| 09/28/2026 15:30 | 5 | 14.85 |
| 09/28/2026 15:30 | 95 | 14.85 |
| 09/28/2026 15:30 | 5 | 14.85 |
| 09/28/2026 15:30 | 100 | 14.85 |
| 09/28/2026 15:30 | 1002 | 14.83 |
| 09/28/2026 15:30 | 13927 | 14.83 |
| 09/28/2026 15:30 | 13927 | 14.83 |