Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.88
+0.44
(
+2.85% )
|
15.87
|
4,900 |
15.88
|
21,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 326438 | 15.88 |
| 07/27/2026 21:59 | 47 | 15.88 |
| 07/27/2026 21:59 | 2117 | 15.88 |
| 07/27/2026 21:59 | 483 | 15.88 |
| 07/27/2026 21:59 | 117 | 15.88 |
| 07/27/2026 21:59 | 381 | 15.88 |
| 07/27/2026 21:59 | 100 | 15.88 |
| 07/27/2026 21:59 | 119 | 15.88 |
| 07/27/2026 21:59 | 49 | 15.87 |
| 07/27/2026 21:59 | 100 | 15.87 |
| 07/27/2026 21:59 | 100 | 15.875 |
| 07/27/2026 21:59 | 100 | 15.88 |
| 07/27/2026 21:59 | 800 | 15.88 |
| 07/27/2026 21:59 | 64 | 15.88 |
| 07/27/2026 21:59 | 12 | 15.88 |
| 07/27/2026 21:59 | 124 | 15.88 |
| 07/27/2026 21:59 | 76 | 15.88 |
| 07/27/2026 21:59 | 24 | 15.88 |
| 07/27/2026 21:59 | 1 | 15.875 |
| 07/27/2026 21:59 | 1073 | 15.88 |
| 07/27/2026 21:59 | 800 | 15.88 |
| 07/27/2026 21:59 | 2527 | 15.88 |
| 07/27/2026 21:59 | 600 | 15.88 |
| 07/27/2026 21:59 | 100 | 15.885 |
| 07/27/2026 21:59 | 100 | 15.885 |
| 07/27/2026 21:59 | 200 | 15.885 |
| 07/27/2026 21:59 | 2 | 15.875 |
| 07/27/2026 21:59 | 80 | 15.875 |
| 07/27/2026 21:59 | 1 | 15.88 |
| 07/27/2026 21:59 | 100 | 15.875 |
| 07/27/2026 21:59 | 38 | 15.875 |
| 07/27/2026 21:59 | 62 | 15.875 |
| 07/27/2026 21:59 | 3 | 15.88 |
| 07/27/2026 21:59 | 6 | 15.88 |
| 07/27/2026 21:59 | 400 | 15.88 |
| 07/27/2026 21:59 | 200 | 15.88 |
| 07/27/2026 21:59 | 24 | 15.87 |
| 07/27/2026 21:59 | 44 | 15.87 |
| 07/27/2026 21:59 | 8 | 15.87 |
| 07/27/2026 21:59 | 12 | 15.87 |
| 07/27/2026 21:59 | 12 | 15.87 |
| 07/27/2026 21:59 | 100 | 15.87 |
| 07/27/2026 21:59 | 12 | 15.86 |
| 07/27/2026 21:59 | 45 | 15.86 |
| 07/27/2026 21:59 | 100 | 15.86 |
| 07/27/2026 21:59 | 1822 | 15.86 |
| 07/27/2026 21:59 | 100 | 15.86 |
| 07/27/2026 21:59 | 2539 | 15.86 |
| 07/27/2026 21:59 | 500 | 15.86 |
| 07/27/2026 21:59 | 1000 | 15.86 |
| 07/27/2026 21:59 | 261 | 15.86 |
| 07/27/2026 21:59 | 300 | 15.86 |
| 07/27/2026 21:59 | 4 | 15.86 |
| 07/27/2026 21:59 | 100 | 15.86 |
| 07/27/2026 21:59 | 500 | 15.86 |
| 07/27/2026 21:59 | 1500 | 15.86 |
| 07/27/2026 21:59 | 300 | 15.86 |
| 07/27/2026 21:59 | 200 | 15.86 |
| 07/27/2026 21:59 | 1000 | 15.86 |
| 07/27/2026 21:59 | 12 | 15.86 |
| 07/27/2026 21:59 | 76 | 15.86 |
| 07/27/2026 21:59 | 100 | 15.86 |
| 07/27/2026 21:59 | 29 | 15.86 |
| 07/27/2026 21:59 | 100 | 15.86 |
| 07/27/2026 21:59 | 100 | 15.86 |
| 07/27/2026 21:59 | 3500 | 15.86 |
| 07/27/2026 21:59 | 1 | 15.86 |
| 07/27/2026 21:59 | 66 | 15.86 |
| 07/27/2026 21:59 | 300 | 15.86 |
| 07/27/2026 21:59 | 1 | 15.86 |
| 07/27/2026 21:59 | 4 | 15.86 |
| 07/27/2026 21:59 | 3 | 15.86 |
| 07/27/2026 21:59 | 110 | 15.86 |
| 07/27/2026 21:59 | 6 | 15.86 |
| 07/27/2026 21:59 | 8 | 15.86 |
| 07/27/2026 21:59 | 33 | 15.86 |
| 07/27/2026 21:59 | 29 | 15.855 |
| 07/27/2026 21:59 | 21 | 15.855 |
| 07/27/2026 21:59 | 28 | 15.855 |
| 07/27/2026 21:59 | 3 | 15.855 |
| 07/27/2026 21:59 | 100 | 15.855 |
| 07/27/2026 21:59 | 30 | 15.855 |
| 07/27/2026 21:59 | 100 | 15.855 |
| 07/27/2026 21:59 | 100 | 15.855 |
| 07/27/2026 21:59 | 354 | 15.85 |
| 07/27/2026 21:59 | 162 | 15.85 |
| 07/27/2026 21:59 | 68 | 15.85 |
| 07/27/2026 21:59 | 80 | 15.85 |
| 07/27/2026 21:59 | 266 | 15.85 |
| 07/27/2026 21:59 | 66 | 15.85 |
| 07/27/2026 21:59 | 758 | 15.85 |
| 07/27/2026 21:59 | 25 | 15.85 |
| 07/27/2026 21:59 | 73 | 15.85 |
| 07/27/2026 21:59 | 100 | 15.855 |
| 07/27/2026 21:59 | 100 | 15.855 |
| 07/27/2026 21:59 | 44 | 15.85 |
| 07/27/2026 21:59 | 80 | 15.85 |
| 07/27/2026 21:59 | 1776 | 15.85 |
| 07/27/2026 21:59 | 100 | 15.855 |
| 07/27/2026 21:59 | 100 | 15.855 |
| 07/27/2026 21:59 | 100 | 15.855 |
| 07/27/2026 21:59 | 92 | 15.85 |
| 07/27/2026 21:59 | 100 | 15.85 |
| 07/27/2026 21:59 | 208 | 15.85 |
| 07/27/2026 21:59 | 192 | 15.85 |
| 07/27/2026 21:59 | 100 | 15.85 |
| 07/27/2026 21:59 | 100 | 15.85 |
| 07/27/2026 21:59 | 2700 | 15.85 |
| 07/27/2026 21:59 | 1 | 15.85 |
| 07/27/2026 21:59 | 477 | 15.85 |
| 07/27/2026 21:59 | 9 | 15.85 |
| 07/27/2026 21:59 | 173 | 15.85 |
| 07/27/2026 21:59 | 48 | 15.85 |
| 07/27/2026 21:59 | 100 | 15.855 |
| 07/27/2026 21:59 | 30 | 15.855 |
| 07/27/2026 21:59 | 100 | 15.855 |
| 07/27/2026 21:59 | 100 | 15.855 |
| 07/27/2026 21:59 | 100 | 15.855 |
| 07/27/2026 21:59 | 100 | 15.855 |
| 07/27/2026 21:59 | 652 | 15.85 |
| 07/27/2026 21:59 | 200 | 15.85 |
| 07/27/2026 21:59 | 162 | 15.85 |
| 07/27/2026 21:59 | 5 | 15.85 |
| 07/27/2026 21:59 | 600 | 15.85 |
| 07/27/2026 21:59 | 100 | 15.85 |
| 07/27/2026 21:59 | 100 | 15.85 |
| 07/27/2026 21:59 | 100 | 15.85 |
| 07/27/2026 21:59 | 1 | 15.85 |
| 07/27/2026 21:59 | 100 | 15.85 |
| 07/27/2026 21:59 | 380 | 15.85 |
| 07/27/2026 21:59 | 100 | 15.855 |
| 07/27/2026 21:59 | 100 | 15.855 |
| 07/27/2026 21:59 | 70 | 15.855 |
| 07/27/2026 21:59 | 30 | 15.855 |
| 07/27/2026 21:59 | 2000 | 15.85 |
| 07/27/2026 21:59 | 100 | 15.855 |
| 07/27/2026 21:59 | 100 | 15.855 |
| 07/27/2026 21:59 | 320 | 15.85 |
| 07/27/2026 21:59 | 80 | 15.85 |
| 07/27/2026 21:59 | 120 | 15.85 |
| 07/27/2026 21:59 | 119 | 15.85 |
| 07/27/2026 21:59 | 200 | 15.85 |
| 07/27/2026 21:59 | 422 | 15.85 |
| 07/27/2026 21:59 | 34 | 15.85 |
| 07/27/2026 21:59 | 100 | 15.85 |
| 07/27/2026 21:59 | 5 | 15.85 |
| 07/27/2026 21:59 | 100 | 15.855 |
| 07/27/2026 21:59 | 30 | 15.855 |
| 07/27/2026 21:59 | 70 | 15.855 |
| 07/27/2026 21:59 | 30 | 15.855 |
| 07/27/2026 21:59 | 70 | 15.855 |
| 07/27/2026 21:59 | 30 | 15.855 |
| 07/27/2026 21:59 | 324 | 15.86 |
| 07/27/2026 21:59 | 16 | 15.86 |
| 07/27/2026 21:59 | 24 | 15.86 |
| 07/27/2026 21:59 | 24 | 15.86 |
| 07/27/2026 21:59 | 200 | 15.86 |
| 07/27/2026 21:59 | 10 | 15.86 |
| 07/27/2026 21:59 | 21 | 15.86 |
| 07/27/2026 21:59 | 70 | 15.86 |
| 07/27/2026 21:59 | 500 | 15.86 |
| 07/27/2026 21:59 | 200 | 15.86 |
| 07/27/2026 21:59 | 100 | 15.86 |
| 07/27/2026 21:59 | 100 | 15.86 |
| 07/27/2026 21:59 | 1400 | 15.86 |
| 07/27/2026 21:59 | 300 | 15.86 |
| 07/27/2026 21:59 | 100 | 15.86 |
| 07/27/2026 21:59 | 100 | 15.86 |
| 07/27/2026 21:59 | 111 | 15.86 |
| 07/27/2026 21:59 | 110 | 15.86 |
| 07/27/2026 21:59 | 64 | 15.86 |
| 07/27/2026 21:59 | 126 | 15.86 |
| 07/27/2026 21:59 | 85 | 15.86 |
| 07/27/2026 21:59 | 80 | 15.86 |
| 07/27/2026 21:59 | 100 | 15.86 |
| 07/27/2026 21:59 | 63 | 15.86 |
| 07/27/2026 21:59 | 127 | 15.86 |
| 07/27/2026 21:59 | 200 | 15.86 |
| 07/27/2026 21:59 | 70 | 15.86 |
| 07/27/2026 21:59 | 2 | 15.86 |
| 07/27/2026 21:59 | 900 | 15.86 |
| 07/27/2026 21:59 | 200 | 15.86 |
| 07/27/2026 21:59 | 9 | 15.86 |
| 07/27/2026 21:59 | 4 | 15.86 |
| 07/27/2026 21:59 | 287 | 15.86 |
| 07/27/2026 21:59 | 1000 | 15.86 |
| 07/27/2026 21:59 | 100 | 15.86 |
| 07/27/2026 21:59 | 913 | 15.86 |
| 07/27/2026 21:59 | 10 | 15.86 |
| 07/27/2026 21:59 | 200 | 15.86 |
| 07/27/2026 21:59 | 1 | 15.86 |
| 07/27/2026 21:59 | 134 | 15.86 |
| 07/27/2026 21:59 | 100 | 15.86 |
| 07/27/2026 21:59 | 989 | 15.86 |
| 07/27/2026 21:59 | 100 | 15.865 |
| 07/27/2026 21:59 | 70 | 15.865 |
| 07/27/2026 21:59 | 30 | 15.865 |
| 07/27/2026 21:59 | 400 | 15.86 |
| 07/27/2026 21:59 | 32 | 15.86 |
| 07/27/2026 21:59 | 172 | 15.86 |
| 07/27/2026 21:59 | 35 | 15.86 |
| 07/27/2026 21:59 | 572 | 15.86 |
| 07/27/2026 21:59 | 1 | 15.86 |
| 07/27/2026 21:59 | 127 | 15.86 |
| 07/27/2026 21:59 | 100 | 15.865 |
| 07/27/2026 21:59 | 100 | 15.865 |
| 07/27/2026 21:59 | 73 | 15.86 |
| 07/27/2026 21:59 | 400 | 15.86 |
| 07/27/2026 21:59 | 327 | 15.86 |
| 07/27/2026 21:59 | 100 | 15.865 |
| 07/27/2026 21:59 | 68 | 15.865 |
| 07/27/2026 21:59 | 100 | 15.865 |
| 07/27/2026 21:59 | 9 | 15.87 |
| 07/27/2026 21:59 | 8 | 15.87 |
| 07/27/2026 21:59 | 50 | 15.87 |
| 07/27/2026 21:59 | 12 | 15.87 |
| 07/27/2026 21:59 | 187 | 15.87 |
| 07/27/2026 21:59 | 801 | 15.87 |
| 07/27/2026 21:59 | 61 | 15.87 |
| 07/27/2026 21:59 | 1 | 15.87 |
| 07/27/2026 21:59 | 195 | 15.87 |
| 07/27/2026 21:59 | 42 | 15.87 |
| 07/27/2026 21:59 | 100 | 15.87 |
| 07/27/2026 21:59 | 100 | 15.87 |
| 07/27/2026 21:59 | 1100 | 15.87 |
| 07/27/2026 21:59 | 100 | 15.865 |
| 07/27/2026 21:59 | 100 | 15.865 |
| 07/27/2026 21:59 | 100 | 15.865 |
| 07/27/2026 21:59 | 25 | 15.87 |
| 07/27/2026 21:59 | 523 | 15.87 |
| 07/27/2026 21:59 | 377 | 15.87 |
| 07/27/2026 21:59 | 275 | 15.87 |
| 07/27/2026 21:59 | 25 | 15.87 |
| 07/27/2026 21:59 | 7 | 15.87 |
| 07/27/2026 21:59 | 124 | 15.87 |
| 07/27/2026 21:59 | 100 | 15.87 |
| 07/27/2026 21:59 | 4 | 15.88 |
| 07/27/2026 21:59 | 160 | 15.88 |
| 07/27/2026 21:59 | 100 | 15.88 |
| 07/27/2026 21:59 | 494 | 15.88 |
| 07/27/2026 21:59 | 300 | 15.88 |
| 07/27/2026 21:59 | 14 | 15.88 |
| 07/27/2026 21:59 | 86 | 15.88 |
| 07/27/2026 21:59 | 137 | 15.88 |
| 07/27/2026 21:59 | 80 | 15.88 |
| 07/27/2026 21:59 | 400 | 15.88 |
| 07/27/2026 21:59 | 100 | 15.88 |
| 07/27/2026 21:59 | 100 | 15.88 |
| 07/27/2026 21:59 | 3 | 15.88 |
| 07/27/2026 21:59 | 3 | 15.88 |
| 07/27/2026 21:59 | 15 | 15.88 |
| 07/27/2026 21:59 | 500 | 15.88 |
| 07/27/2026 21:59 | 200 | 15.88 |
| 07/27/2026 21:59 | 200 | 15.88 |
| 07/27/2026 21:59 | 264 | 15.88 |
| 07/27/2026 21:59 | 100 | 15.88 |
| 07/27/2026 21:59 | 100 | 15.88 |
| 07/27/2026 21:59 | 100 | 15.88 |
| 07/27/2026 21:59 | 100 | 15.88 |
| 07/27/2026 21:59 | 300 | 15.88 |
| 07/27/2026 21:59 | 1400 | 15.88 |
| 07/27/2026 21:59 | 100 | 15.88 |
| 07/27/2026 21:59 | 8 | 15.88 |
| 07/27/2026 21:59 | 54 | 15.88 |
| 07/27/2026 21:59 | 3 | 15.88 |
| 07/27/2026 21:59 | 200 | 15.88 |
| 07/27/2026 21:59 | 500 | 15.88 |
| 07/27/2026 21:58 | 193 | 15.88 |
| 07/27/2026 21:58 | 107 | 15.88 |
| 07/27/2026 21:58 | 200 | 15.88 |
| 07/27/2026 21:58 | 1300 | 15.88 |
| 07/27/2026 21:58 | 100 | 15.88 |
| 07/27/2026 21:58 | 400 | 15.88 |
| 07/27/2026 21:58 | 92 | 15.88 |
| 07/27/2026 21:58 | 9 | 15.88 |
| 07/27/2026 21:58 | 10 | 15.88 |
| 07/27/2026 21:58 | 29 | 15.88 |
| 07/27/2026 21:58 | 54 | 15.88 |
| 07/27/2026 21:58 | 10 | 15.88 |
| 07/27/2026 21:58 | 136 | 15.88 |
| 07/27/2026 21:58 | 44 | 15.88 |
| 07/27/2026 21:58 | 17 | 15.88 |
| 07/27/2026 21:58 | 100 | 15.88 |
| 07/27/2026 21:58 | 1600 | 15.88 |
| 07/27/2026 21:58 | 400 | 15.88 |
| 07/27/2026 21:58 | 80 | 15.88 |
| 07/27/2026 21:58 | 1300 | 15.88 |
| 07/27/2026 21:58 | 36 | 15.88 |
| 07/27/2026 21:58 | 30 | 15.88 |
| 07/27/2026 21:58 | 100 | 15.88 |
| 07/27/2026 21:58 | 100 | 15.87 |
| 07/27/2026 21:58 | 73 | 15.87 |
| 07/27/2026 21:58 | 100 | 15.87 |
| 07/27/2026 21:58 | 200 | 15.87 |
| 07/27/2026 21:58 | 974 | 15.88 |
| 07/27/2026 21:58 | 1200 | 15.88 |
| 07/27/2026 21:58 | 26 | 15.88 |
| 07/27/2026 21:58 | 600 | 15.88 |
| 07/27/2026 21:58 | 24 | 15.88 |
| 07/27/2026 21:58 | 300 | 15.88 |
| 07/27/2026 21:58 | 7 | 15.88 |
| 07/27/2026 21:58 | 100 | 15.88 |
| 07/27/2026 21:58 | 100 | 15.88 |
| 07/27/2026 21:58 | 300 | 15.88 |
| 07/27/2026 21:58 | 2100 | 15.88 |
| 07/27/2026 21:58 | 500 | 15.88 |
| 07/27/2026 21:58 | 100 | 15.88 |
| 07/27/2026 21:58 | 200 | 15.88 |
| 07/27/2026 21:58 | 100 | 15.88 |
| 07/27/2026 21:58 | 300 | 15.88 |
| 07/27/2026 21:58 | 316 | 15.88 |
| 07/27/2026 21:58 | 900 | 15.88 |
| 07/27/2026 21:58 | 200 | 15.88 |
| 07/27/2026 21:58 | 339 | 15.88 |
| 07/27/2026 21:58 | 100 | 15.885 |
| 07/27/2026 21:58 | 100 | 15.885 |
| 07/27/2026 21:58 | 127 | 15.885 |
| 07/27/2026 21:58 | 73 | 15.885 |
| 07/27/2026 21:58 | 100 | 15.885 |
| 07/27/2026 21:58 | 100 | 15.885 |
| 07/27/2026 21:58 | 100 | 15.88 |
| 07/27/2026 21:58 | 261 | 15.88 |
| 07/27/2026 21:58 | 139 | 15.88 |
| 07/27/2026 21:58 | 200 | 15.885 |
| 07/27/2026 21:58 | 3 | 15.88 |
| 07/27/2026 21:58 | 1 | 15.885 |
| 07/27/2026 21:58 | 1 | 15.885 |
| 07/27/2026 21:58 | 100 | 15.885 |
| 07/27/2026 21:58 | 25 | 15.89 |
| 07/27/2026 21:58 | 42 | 15.89 |
| 07/27/2026 21:58 | 38 | 15.89 |
| 07/27/2026 21:58 | 162 | 15.89 |
| 07/27/2026 21:58 | 113 | 15.89 |
| 07/27/2026 21:58 | 125 | 15.89 |
| 07/27/2026 21:58 | 166 | 15.90 |
| 07/27/2026 21:58 | 244 | 15.90 |
| 07/27/2026 21:58 | 98 | 15.90 |
| 07/27/2026 21:58 | 100 | 15.90 |
| 07/27/2026 21:58 | 300 | 15.90 |
| 07/27/2026 21:58 | 100 | 15.90 |
| 07/27/2026 21:58 | 100 | 15.90 |
| 07/27/2026 21:58 | 1200 | 15.90 |
| 07/27/2026 21:58 | 100 | 15.90 |
| 07/27/2026 21:58 | 1000 | 15.90 |
| 07/27/2026 21:58 | 7 | 15.90 |
| 07/27/2026 21:58 | 600 | 15.90 |
| 07/27/2026 21:58 | 1469 | 15.90 |
| 07/27/2026 21:58 | 652 | 15.90 |
| 07/27/2026 21:58 | 652 | 15.90 |
| 07/27/2026 21:58 | 127 | 15.90 |
| 07/27/2026 21:58 | 10 | 15.90 |
| 07/27/2026 21:58 | 291 | 15.90 |
| 07/27/2026 21:58 | 98 | 15.90 |
| 07/27/2026 21:58 | 2 | 15.90 |
| 07/27/2026 21:58 | 20 | 15.90 |
| 07/27/2026 21:58 | 400 | 15.90 |
| 07/27/2026 21:58 | 500 | 15.90 |
| 07/27/2026 21:58 | 200 | 15.90 |
| 07/27/2026 21:58 | 100 | 15.90 |
| 07/27/2026 21:58 | 100 | 15.90 |
| 07/27/2026 21:58 | 10 | 15.90 |
| 07/27/2026 21:58 | 4 | 15.90 |
| 07/27/2026 21:58 | 200 | 15.90 |
| 07/27/2026 21:58 | 100 | 15.90 |
| 07/27/2026 21:58 | 200 | 15.90 |
| 07/27/2026 21:58 | 600 | 15.90 |
| 07/27/2026 21:58 | 100 | 15.90 |
| 07/27/2026 21:58 | 38 | 15.90 |
| 07/27/2026 21:58 | 34 | 15.90 |
| 07/27/2026 21:58 | 13 | 15.90 |
| 07/27/2026 21:58 | 100 | 15.905 |
| 07/27/2026 21:58 | 100 | 15.905 |
| 07/27/2026 21:58 | 100 | 15.905 |
| 07/27/2026 21:58 | 100 | 15.90 |
| 07/27/2026 21:58 | 100 | 15.90 |
| 07/27/2026 21:58 | 5 | 15.895 |
| 07/27/2026 21:58 | 484 | 15.89 |
| 07/27/2026 21:58 | 816 | 15.89 |
| 07/27/2026 21:58 | 600 | 15.89 |
| 07/27/2026 21:58 | 100 | 15.89 |
| 07/27/2026 21:58 | 1 | 15.89 |
| 07/27/2026 21:58 | 5 | 15.89 |
| 07/27/2026 21:58 | 15 | 15.89 |
| 07/27/2026 21:58 | 73 | 15.89 |
| 07/27/2026 21:58 | 60 | 15.89 |
| 07/27/2026 21:58 | 54 | 15.89 |
| 07/27/2026 21:58 | 26 | 15.89 |
| 07/27/2026 21:58 | 164 | 15.89 |
| 07/27/2026 21:58 | 390 | 15.89 |
| 07/27/2026 21:58 | 5 | 15.89 |
| 07/27/2026 21:58 | 142 | 15.89 |
| 07/27/2026 21:58 | 58 | 15.89 |
| 07/27/2026 21:58 | 4 | 15.89 |
| 07/27/2026 21:58 | 100 | 15.89 |
| 07/27/2026 21:58 | 30 | 15.89 |
| 07/27/2026 21:58 | 1 | 15.89 |
| 07/27/2026 21:58 | 459 | 15.89 |
| 07/27/2026 21:58 | 63 | 15.89 |
| 07/27/2026 21:58 | 100 | 15.885 |
| 07/27/2026 21:58 | 1 | 15.88 |
| 07/27/2026 21:58 | 53 | 15.88 |
| 07/27/2026 21:58 | 100 | 15.88 |
| 07/27/2026 21:58 | 154 | 15.88 |
| 07/27/2026 21:58 | 100 | 15.88 |
| 07/27/2026 21:58 | 100 | 15.88 |
| 07/27/2026 21:58 | 100 | 15.88 |
| 07/27/2026 21:58 | 100 | 15.88 |
| 07/27/2026 21:58 | 200 | 15.88 |
| 07/27/2026 21:58 | 200 | 15.88 |
| 07/27/2026 21:58 | 15 | 15.88 |
| 07/27/2026 21:58 | 100 | 15.88 |
| 07/27/2026 21:58 | 100 | 15.88 |
| 07/27/2026 21:58 | 1700 | 15.88 |
| 07/27/2026 21:58 | 200 | 15.88 |
| 07/27/2026 21:58 | 200 | 15.88 |
| 07/27/2026 21:58 | 100 | 15.88 |
| 07/27/2026 21:58 | 300 | 15.88 |
| 07/27/2026 21:58 | 4 | 15.88 |
| 07/27/2026 21:58 | 359 | 15.88 |
| 07/27/2026 21:58 | 41 | 15.88 |
| 07/27/2026 21:58 | 78 | 15.89 |
| 07/27/2026 21:58 | 5 | 15.89 |
| 07/27/2026 21:58 | 17 | 15.89 |
| 07/27/2026 21:58 | 100 | 15.89 |
| 07/27/2026 21:58 | 100 | 15.885 |
| 07/27/2026 21:58 | 500 | 15.885 |
| 07/27/2026 21:58 | 200 | 15.885 |
| 07/27/2026 21:58 | 100 | 15.885 |
| 07/27/2026 21:58 | 37 | 15.885 |
| 07/27/2026 21:58 | 200 | 15.88 |
| 07/27/2026 21:58 | 200 | 15.88 |
| 07/27/2026 21:58 | 17 | 15.88 |
| 07/27/2026 21:58 | 44 | 15.88 |
| 07/27/2026 21:58 | 100 | 15.88 |
| 07/27/2026 21:58 | 100 | 15.88 |
| 07/27/2026 21:58 | 24 | 15.88 |
| 07/27/2026 21:58 | 87 | 15.87 |
| 07/27/2026 21:58 | 100 | 15.87 |
| 07/27/2026 21:58 | 200 | 15.87 |
| 07/27/2026 21:58 | 400 | 15.87 |
| 07/27/2026 21:58 | 4 | 15.87 |
| 07/27/2026 21:58 | 100 | 15.87 |
| 07/27/2026 21:58 | 62 | 15.87 |
| 07/27/2026 21:58 | 100 | 15.87 |
| 07/27/2026 21:58 | 125 | 15.87 |
| 07/27/2026 21:58 | 125 | 15.87 |
| 07/27/2026 21:58 | 62 | 15.87 |
| 07/27/2026 21:58 | 100 | 15.865 |
| 07/27/2026 21:58 | 43 | 15.87 |
| 07/27/2026 21:58 | 125 | 15.87 |
| 07/27/2026 21:58 | 100 | 15.87 |
| 07/27/2026 21:58 | 125 | 15.87 |
| 07/27/2026 21:58 | 125 | 15.87 |
| 07/27/2026 21:58 | 15 | 15.87 |
| 07/27/2026 21:58 | 5 | 15.87 |
| 07/27/2026 21:58 | 3 | 15.87 |
| 07/27/2026 21:58 | 5 | 15.87 |
| 07/27/2026 21:58 | 44 | 15.87 |
| 07/27/2026 21:58 | 3 | 15.87 |
| 07/27/2026 21:58 | 100 | 15.87 |
| 07/27/2026 21:58 | 100 | 15.87 |
| 07/27/2026 21:58 | 100 | 15.87 |
| 07/27/2026 21:58 | 10 | 15.87 |
| 07/27/2026 21:58 | 82 | 15.87 |
| 07/27/2026 21:58 | 100 | 15.87 |
| 07/27/2026 21:58 | 5 | 15.87 |
| 07/27/2026 21:58 | 80 | 15.87 |
| 07/27/2026 21:58 | 118 | 15.87 |
| 07/27/2026 21:58 | 10 | 15.87 |
| 07/27/2026 21:58 | 5 | 15.87 |
| 07/27/2026 21:58 | 200 | 15.87 |
| 07/27/2026 21:58 | 100 | 15.87 |
| 07/27/2026 21:58 | 200 | 15.865 |
| 07/27/2026 21:58 | 100 | 15.865 |
| 07/27/2026 21:58 | 38 | 15.865 |
| 07/27/2026 21:58 | 10 | 15.865 |
| 07/27/2026 21:58 | 38 | 15.865 |
| 07/27/2026 21:58 | 38 | 15.865 |
| 07/27/2026 21:58 | 38 | 15.865 |
| 07/27/2026 21:58 | 38 | 15.865 |
| 07/27/2026 21:58 | 38 | 15.865 |
| 07/27/2026 21:58 | 100 | 15.86 |
| 07/27/2026 21:58 | 100 | 15.86 |
| 07/27/2026 21:58 | 100 | 15.86 |
| 07/27/2026 21:58 | 58 | 15.86 |
| 07/27/2026 21:58 | 100 | 15.86 |
| 07/27/2026 21:58 | 142 | 15.86 |
| 07/27/2026 21:57 | 158 | 15.86 |
| 07/27/2026 21:57 | 100 | 15.86 |
| 07/27/2026 21:57 | 100 | 15.86 |
| 07/27/2026 21:57 | 100 | 15.86 |
| 07/27/2026 21:57 | 100 | 15.86 |
| 07/27/2026 21:57 | 442 | 15.86 |
| 07/27/2026 21:57 | 100 | 15.86 |
| 07/27/2026 21:57 | 258 | 15.86 |
| 07/27/2026 21:57 | 100 | 15.86 |
| 07/27/2026 21:57 | 3 | 15.86 |
| 07/27/2026 21:57 | 100 | 15.865 |
| 07/27/2026 21:57 | 30 | 15.865 |
| 07/27/2026 21:57 | 97 | 15.86 |
| 07/27/2026 21:57 | 100 | 15.86 |
| 07/27/2026 21:57 | 100 | 15.86 |
| 07/27/2026 21:57 | 100 | 15.86 |
| 07/27/2026 21:57 | 403 | 15.86 |
| 07/27/2026 21:57 | 100 | 15.865 |
| 07/27/2026 21:57 | 100 | 15.86 |
| 07/27/2026 21:57 | 497 | 15.86 |
| 07/27/2026 21:57 | 3 | 15.86 |
| 07/27/2026 21:57 | 1 | 15.865 |
| 07/27/2026 21:57 | 100 | 15.865 |
| 07/27/2026 21:57 | 100 | 15.865 |
| 07/27/2026 21:57 | 100 | 15.865 |
| 07/27/2026 21:57 | 97 | 15.86 |
| 07/27/2026 21:57 | 100 | 15.86 |
| 07/27/2026 21:57 | 100 | 15.86 |
| 07/27/2026 21:57 | 300 | 15.86 |
| 07/27/2026 21:57 | 100 | 15.86 |
| 07/27/2026 21:57 | 100 | 15.86 |
| 07/27/2026 21:57 | 3 | 15.86 |
| 07/27/2026 21:57 | 100 | 15.865 |
| 07/27/2026 21:57 | 100 | 15.865 |
| 07/27/2026 21:57 | 200 | 15.865 |
| 07/27/2026 21:57 | 100 | 15.86 |
| 07/27/2026 21:57 | 100 | 15.86 |
| 07/27/2026 21:57 | 200 | 15.865 |
| 07/27/2026 21:57 | 200 | 15.865 |
| 07/27/2026 21:57 | 49 | 15.86 |
| 07/27/2026 21:57 | 29 | 15.86 |
| 07/27/2026 21:57 | 70 | 15.865 |
| 07/27/2026 21:57 | 30 | 15.865 |
| 07/27/2026 21:57 | 81 | 15.86 |
| 07/27/2026 21:57 | 63 | 15.86 |
| 07/27/2026 21:57 | 31 | 15.86 |
| 07/27/2026 21:57 | 300 | 15.86 |
| 07/27/2026 21:57 | 31 | 15.86 |
| 07/27/2026 21:57 | 628 | 15.86 |
| 07/27/2026 21:57 | 63 | 15.86 |
| 07/27/2026 21:57 | 100 | 15.86 |
| 07/27/2026 21:57 | 500 | 15.86 |
| 07/27/2026 21:57 | 25 | 15.86 |
| 07/27/2026 21:57 | 100 | 15.86 |
| 07/27/2026 21:57 | 500 | 15.86 |
| 07/27/2026 21:57 | 100 | 15.865 |
| 07/27/2026 21:57 | 48 | 15.86 |
| 07/27/2026 21:57 | 100 | 15.865 |
| 07/27/2026 21:57 | 49 | 15.86 |
| 07/27/2026 21:57 | 300 | 15.86 |
| 07/27/2026 21:57 | 100 | 15.86 |
| 07/27/2026 21:57 | 288 | 15.86 |
| 07/27/2026 21:57 | 100 | 15.86 |
| 07/27/2026 21:57 | 163 | 15.86 |
| 07/27/2026 21:57 | 100 | 15.86 |
| 07/27/2026 21:57 | 337 | 15.86 |
| 07/27/2026 21:57 | 163 | 15.86 |
| 07/27/2026 21:57 | 63 | 15.87 |
| 07/27/2026 21:57 | 400 | 15.87 |
| 07/27/2026 21:57 | 100 | 15.87 |
| 07/27/2026 21:57 | 138 | 15.87 |
| 07/27/2026 21:57 | 40 | 15.87 |
| 07/27/2026 21:57 | 44 | 15.87 |
| 07/27/2026 21:57 | 8 | 15.87 |
| 07/27/2026 21:57 | 5 | 15.87 |
| 07/27/2026 21:57 | 1100 | 15.87 |
| 07/27/2026 21:57 | 9 | 15.87 |
| 07/27/2026 21:57 | 200 | 15.87 |
| 07/27/2026 21:57 | 36 | 15.87 |
| 07/27/2026 21:57 | 300 | 15.87 |
| 07/27/2026 21:57 | 200 | 15.87 |
| 07/27/2026 21:57 | 38 | 15.865 |
| 07/27/2026 21:57 | 38 | 15.865 |
| 07/27/2026 21:57 | 100 | 15.865 |
| 07/27/2026 21:57 | 37 | 15.86 |
| 07/27/2026 21:57 | 200 | 15.86 |
| 07/27/2026 21:57 | 63 | 15.86 |
| 07/27/2026 21:57 | 100 | 15.86 |
| 07/27/2026 21:56 | 37 | 15.86 |
| 07/27/2026 21:56 | 55 | 15.86 |
| 07/27/2026 21:56 | 8 | 15.86 |
| 07/27/2026 21:56 | 100 | 15.865 |
| 07/27/2026 21:56 | 100 | 15.86 |
| 07/27/2026 21:56 | 292 | 15.86 |
| 07/27/2026 21:56 | 100 | 15.86 |
| 07/27/2026 21:56 | 8 | 15.86 |
| 07/27/2026 21:56 | 92 | 15.86 |
| 07/27/2026 21:56 | 100 | 15.86 |
| 07/27/2026 21:56 | 708 | 15.86 |
| 07/27/2026 21:56 | 100 | 15.86 |
| 07/27/2026 21:56 | 392 | 15.86 |
| 07/27/2026 21:56 | 8 | 15.86 |
| 07/27/2026 21:56 | 100 | 15.865 |
| 07/27/2026 21:56 | 72 | 15.86 |
| 07/27/2026 21:56 | 200 | 15.86 |
| 07/27/2026 21:56 | 80 | 15.86 |
| 07/27/2026 21:56 | 100 | 15.86 |
| 07/27/2026 21:56 | 548 | 15.86 |
| 07/27/2026 21:56 | 278 | 15.86 |
| 07/27/2026 21:56 | 74 | 15.86 |
| 07/27/2026 21:56 | 80 | 15.86 |
| 07/27/2026 21:56 | 20 | 15.86 |
| 07/27/2026 21:56 | 100 | 15.86 |
| 07/27/2026 21:56 | 80 | 15.86 |
| 07/27/2026 21:56 | 200 | 15.86 |
| 07/27/2026 21:56 | 300 | 15.87 |
| 07/27/2026 21:56 | 100 | 15.87 |
| 07/27/2026 21:56 | 200 | 15.87 |
| 07/27/2026 21:56 | 200 | 15.87 |
| 07/27/2026 21:56 | 36 | 15.87 |
| 07/27/2026 21:56 | 100 | 15.87 |
| 07/27/2026 21:56 | 100 | 15.87 |
| 07/27/2026 21:56 | 100 | 15.865 |
| 07/27/2026 21:56 | 25 | 15.87 |
| 07/27/2026 21:56 | 100 | 15.87 |
| 07/27/2026 21:56 | 100 | 15.865 |
| 07/27/2026 21:56 | 100 | 15.865 |
| 07/27/2026 21:56 | 5 | 15.87 |
| 07/27/2026 21:56 | 100 | 15.87 |
| 07/27/2026 21:56 | 1400 | 15.87 |
| 07/27/2026 21:56 | 100 | 15.87 |
| 07/27/2026 21:56 | 400 | 15.87 |
| 07/27/2026 21:56 | 100 | 15.87 |
| 07/27/2026 21:56 | 100 | 15.87 |
| 07/27/2026 21:56 | 125 | 15.88 |
| 07/27/2026 21:56 | 100 | 15.88 |
| 07/27/2026 21:56 | 115 | 15.88 |
| 07/27/2026 21:56 | 100 | 15.875 |
| 07/27/2026 21:56 | 100 | 15.875 |
| 07/27/2026 21:56 | 24 | 15.88 |
| 07/27/2026 21:56 | 366 | 15.88 |
| 07/27/2026 21:56 | 34 | 15.88 |
| 07/27/2026 21:56 | 176 | 15.88 |
| 07/27/2026 21:56 | 124 | 15.88 |
| 07/27/2026 21:56 | 276 | 15.88 |
| 07/27/2026 21:56 | 400 | 15.88 |
| 07/27/2026 21:56 | 100 | 15.88 |
| 07/27/2026 21:56 | 176 | 15.88 |
| 07/27/2026 21:56 | 9 | 15.88 |
| 07/27/2026 21:56 | 215 | 15.88 |
| 07/27/2026 21:56 | 200 | 15.88 |
| 07/27/2026 21:56 | 100 | 15.88 |
| 07/27/2026 21:56 | 114 | 15.88 |
| 07/27/2026 21:56 | 100 | 15.88 |
| 07/27/2026 21:56 | 171 | 15.88 |
| 07/27/2026 21:56 | 82 | 15.88 |
| 07/27/2026 21:56 | 37 | 15.88 |
| 07/27/2026 21:56 | 100 | 15.88 |
| 07/27/2026 21:56 | 400 | 15.88 |
| 07/27/2026 21:56 | 13 | 15.88 |
| 07/27/2026 21:55 | 3 | 15.88 |
| 07/27/2026 21:55 | 84 | 15.88 |
| 07/27/2026 21:55 | 80 | 15.88 |
| 07/27/2026 21:55 | 36 | 15.88 |
| 07/27/2026 21:55 | 1 | 15.885 |
| 07/27/2026 21:55 | 100 | 15.89 |
| 07/27/2026 21:55 | 200 | 15.89 |
| 07/27/2026 21:55 | 100 | 15.89 |
| 07/27/2026 21:55 | 144 | 15.89 |
| 07/27/2026 21:55 | 56 | 15.89 |
| 07/27/2026 21:55 | 100 | 15.89 |
| 07/27/2026 21:55 | 100 | 15.89 |
| 07/27/2026 21:55 | 500 | 15.89 |
| 07/27/2026 21:55 | 100 | 15.89 |
| 07/27/2026 21:55 | 100 | 15.90 |
| 07/27/2026 21:55 | 100 | 15.90 |
| 07/27/2026 21:55 | 100 | 15.90 |
| 07/27/2026 21:55 | 100 | 15.90 |
| 07/27/2026 21:55 | 100 | 15.905 |
| 07/27/2026 21:55 | 300 | 15.90 |
| 07/27/2026 21:55 | 100 | 15.90 |
| 07/27/2026 21:55 | 200 | 15.90 |
| 07/27/2026 21:55 | 124 | 15.90 |
| 07/27/2026 21:55 | 176 | 15.90 |
| 07/27/2026 21:55 | 200 | 15.90 |
| 07/27/2026 21:55 | 3 | 15.90 |
| 07/27/2026 21:55 | 92 | 15.90 |
| 07/27/2026 21:55 | 80 | 15.90 |
| 07/27/2026 21:55 | 16 | 15.90 |
| 07/27/2026 21:55 | 44 | 15.90 |
| 07/27/2026 21:55 | 8 | 15.90 |
| 07/27/2026 21:55 | 3300 | 15.90 |
| 07/27/2026 21:55 | 10 | 15.90 |
| 07/27/2026 21:55 | 100 | 15.895 |
| 07/27/2026 21:55 | 200 | 15.89 |
| 07/27/2026 21:55 | 100 | 15.89 |
| 07/27/2026 21:55 | 100 | 15.895 |
| 07/27/2026 21:55 | 98 | 15.885 |
| 07/27/2026 21:55 | 98 | 15.89 |
| 07/27/2026 21:55 | 2 | 15.89 |
| 07/27/2026 21:55 | 100 | 15.885 |
| 07/27/2026 21:55 | 100 | 15.885 |
| 07/27/2026 21:55 | 79 | 15.89 |
| 07/27/2026 21:55 | 21 | 15.89 |
| 07/27/2026 21:55 | 80 | 15.89 |
| 07/27/2026 21:55 | 274 | 15.89 |
| 07/27/2026 21:55 | 200 | 15.89 |
| 07/27/2026 21:55 | 200 | 15.89 |
| 07/27/2026 21:55 | 57 | 15.89 |
| 07/27/2026 21:55 | 143 | 15.89 |
| 07/27/2026 21:55 | 100 | 15.89 |
| 07/27/2026 21:55 | 100 | 15.89 |
| 07/27/2026 21:55 | 100 | 15.89 |
| 07/27/2026 21:55 | 57 | 15.89 |
| 07/27/2026 21:55 | 400 | 15.89 |
| 07/27/2026 21:55 | 100 | 15.89 |
| 07/27/2026 21:55 | 100 | 15.89 |
| 07/27/2026 21:55 | 200 | 15.89 |
| 07/27/2026 21:55 | 100 | 15.89 |
| 07/27/2026 21:55 | 1 | 15.895 |
| 07/27/2026 21:55 | 1 | 15.895 |
| 07/27/2026 21:55 | 1 | 15.895 |
| 07/27/2026 21:55 | 200 | 15.895 |
| 07/27/2026 21:55 | 100 | 15.895 |
| 07/27/2026 21:55 | 100 | 15.90 |
| 07/27/2026 21:55 | 100 | 15.895 |
| 07/27/2026 21:55 | 100 | 15.895 |
| 07/27/2026 21:55 | 100 | 15.895 |
| 07/27/2026 21:55 | 104 | 15.90 |
| 07/27/2026 21:55 | 96 | 15.90 |
| 07/27/2026 21:55 | 1 | 15.90 |
| 07/27/2026 21:55 | 3 | 15.90 |
| 07/27/2026 21:55 | 100 | 15.90 |
| 07/27/2026 21:55 | 100 | 15.90 |
| 07/27/2026 21:54 | 294 | 15.91 |
| 07/27/2026 21:54 | 900 | 15.91 |
| 07/27/2026 21:54 | 80 | 15.91 |
| 07/27/2026 21:54 | 100 | 15.91 |
| 07/27/2026 21:54 | 29 | 15.91 |
| 07/27/2026 21:54 | 292 | 15.91 |
| 07/27/2026 21:54 | 100 | 15.915 |
| 07/27/2026 21:54 | 80 | 15.915 |
| 07/27/2026 21:54 | 8 | 15.91 |
| 07/27/2026 21:54 | 100 | 15.91 |
| 07/27/2026 21:54 | 36 | 15.91 |
| 07/27/2026 21:54 | 100 | 15.91 |
| 07/27/2026 21:54 | 100 | 15.91 |
| 07/27/2026 21:54 | 30 | 15.91 |
| 07/27/2026 21:54 | 26 | 15.91 |
| 07/27/2026 21:54 | 10 | 15.91 |
| 07/27/2026 21:54 | 100 | 15.91 |
| 07/27/2026 21:54 | 24 | 15.91 |
| 07/27/2026 21:54 | 66 | 15.91 |
| 07/27/2026 21:54 | 100 | 15.915 |
| 07/27/2026 21:54 | 14 | 15.91 |
| 07/27/2026 21:54 | 29 | 15.91 |
| 07/27/2026 21:54 | 100 | 15.91 |
| 07/27/2026 21:54 | 80 | 15.91 |
| 07/27/2026 21:54 | 200 | 15.91 |
| 07/27/2026 21:54 | 391 | 15.91 |
| 07/27/2026 21:54 | 100 | 15.915 |
| 07/27/2026 21:54 | 100 | 15.915 |
| 07/27/2026 21:54 | 1 | 15.915 |
| 07/27/2026 21:53 | 100 | 15.915 |
| 07/27/2026 21:53 | 100 | 15.915 |
| 07/27/2026 21:53 | 100 | 15.915 |
| 07/27/2026 21:53 | 100 | 15.915 |
| 07/27/2026 21:53 | 100 | 15.915 |
| 07/27/2026 21:53 | 100 | 15.915 |
| 07/27/2026 21:53 | 9 | 15.91 |
| 07/27/2026 21:53 | 80 | 15.91 |
| 07/27/2026 21:53 | 11 | 15.91 |
| 07/27/2026 21:53 | 84 | 15.92 |
| 07/27/2026 21:53 | 100 | 15.92 |
| 07/27/2026 21:53 | 100 | 15.915 |
| 07/27/2026 21:53 | 100 | 15.915 |
| 07/27/2026 21:53 | 24 | 15.91 |
| 07/27/2026 21:53 | 100 | 15.91 |
| 07/27/2026 21:53 | 99 | 15.915 |
| 07/27/2026 21:53 | 1 | 15.915 |
| 07/27/2026 21:53 | 100 | 15.915 |
| 07/27/2026 21:53 | 61 | 15.91 |
| 07/27/2026 21:53 | 80 | 15.91 |
| 07/27/2026 21:53 | 59 | 15.91 |
| 07/27/2026 21:53 | 80 | 15.91 |
| 07/27/2026 21:52 | 1 | 15.905 |
| 07/27/2026 21:52 | 1 | 15.905 |
| 07/27/2026 21:52 | 100 | 15.905 |
| 07/27/2026 21:52 | 20 | 15.90 |
| 07/27/2026 21:52 | 200 | 15.905 |
| 07/27/2026 21:52 | 100 | 15.905 |
| 07/27/2026 21:52 | 100 | 15.905 |
| 07/27/2026 21:52 | 1 | 15.905 |
| 07/27/2026 21:52 | 165 | 15.90 |
| 07/27/2026 21:52 | 15 | 15.90 |
| 07/27/2026 21:52 | 80 | 15.90 |
| 07/27/2026 21:52 | 200 | 15.905 |
| 07/27/2026 21:52 | 54 | 15.91 |
| 07/27/2026 21:52 | 100 | 15.905 |
| 07/27/2026 21:51 | 200 | 15.905 |
| 07/27/2026 21:51 | 100 | 15.905 |
| 07/27/2026 21:51 | 100 | 15.905 |
| 07/27/2026 21:51 | 100 | 15.905 |
| 07/27/2026 21:51 | 100 | 15.91 |
| 07/27/2026 21:51 | 100 | 15.91 |
| 07/27/2026 21:51 | 100 | 15.905 |
| 07/27/2026 21:51 | 100 | 15.905 |
| 07/27/2026 21:51 | 155 | 15.91 |
| 07/27/2026 21:51 | 45 | 15.91 |
| 07/27/2026 21:51 | 48 | 15.91 |
| 07/27/2026 21:51 | 300 | 15.91 |
| 07/27/2026 21:51 | 400 | 15.91 |
| 07/27/2026 21:51 | 300 | 15.91 |
| 07/27/2026 21:51 | 400 | 15.91 |
| 07/27/2026 21:51 | 100 | 15.92 |
| 07/27/2026 21:51 | 100 | 15.92 |
| 07/27/2026 21:51 | 14 | 15.92 |
| 07/27/2026 21:51 | 86 | 15.92 |
| 07/27/2026 21:51 | 99 | 15.92 |
| 07/27/2026 21:51 | 1 | 15.92 |
| 07/27/2026 21:51 | 19 | 15.93 |
| 07/27/2026 21:51 | 100 | 15.93 |
| 07/27/2026 21:51 | 100 | 15.93 |
| 07/27/2026 21:51 | 100 | 15.93 |
| 07/27/2026 21:51 | 1000 | 15.93 |
| 07/27/2026 21:51 | 80 | 15.93 |
| 07/27/2026 21:51 | 100 | 15.93 |
| 07/27/2026 21:51 | 200 | 15.93 |
| 07/27/2026 21:50 | 38 | 15.94 |
| 07/27/2026 21:50 | 1 | 15.94 |
| 07/27/2026 21:50 | 100 | 15.94 |
| 07/27/2026 21:50 | 100 | 15.94 |
| 07/27/2026 21:50 | 15 | 15.94 |
| 07/27/2026 21:50 | 85 | 15.94 |
| 07/27/2026 21:50 | 100 | 15.94 |
| 07/27/2026 21:50 | 15 | 15.94 |
| 07/27/2026 21:50 | 100 | 15.94 |
| 07/27/2026 21:50 | 100 | 15.945 |
| 07/27/2026 21:50 | 300 | 15.95 |
| 07/27/2026 21:50 | 500 | 15.95 |
| 07/27/2026 21:50 | 100 | 15.95 |
| 07/27/2026 21:50 | 100 | 15.95 |
| 07/27/2026 21:50 | 100 | 15.95 |
| 07/27/2026 21:50 | 80 | 15.95 |
| 07/27/2026 21:50 | 100 | 15.95 |
| 07/27/2026 21:50 | 100 | 15.95 |
| 07/27/2026 21:50 | 375 | 15.95 |
| 07/27/2026 21:50 | 24 | 15.95 |
| 07/27/2026 21:50 | 31 | 15.95 |
| 07/27/2026 21:50 | 125 | 15.95 |
| 07/27/2026 21:50 | 20 | 15.95 |
| 07/27/2026 21:50 | 80 | 15.95 |
| 07/27/2026 21:50 | 3 | 15.95 |
| 07/27/2026 21:50 | 20 | 15.96 |
| 07/27/2026 21:50 | 63 | 15.96 |
| 07/27/2026 21:50 | 137 | 15.96 |
| 07/27/2026 21:50 | 100 | 15.96 |
| 07/27/2026 21:50 | 7 | 15.96 |
| 07/27/2026 21:50 | 3 | 15.96 |
| 07/27/2026 21:50 | 63 | 15.96 |
| 07/27/2026 21:50 | 45 | 15.96 |
| 07/27/2026 21:50 | 92 | 15.96 |
| 07/27/2026 21:49 | 100 | 15.97 |
| 07/27/2026 21:49 | 300 | 15.97 |
| 07/27/2026 21:49 | 80 | 15.97 |
| 07/27/2026 21:49 | 300 | 15.97 |
| 07/27/2026 21:49 | 36 | 15.97 |
| 07/27/2026 21:49 | 100 | 15.97 |
| 07/27/2026 21:49 | 200 | 15.97 |
| 07/27/2026 21:49 | 13 | 15.98 |
| 07/27/2026 21:49 | 100 | 15.98 |
| 07/27/2026 21:49 | 200 | 15.98 |
| 07/27/2026 21:49 | 100 | 15.98 |
| 07/27/2026 21:49 | 200 | 15.98 |
| 07/27/2026 21:49 | 100 | 15.98 |
| 07/27/2026 21:49 | 80 | 15.98 |
| 07/27/2026 21:49 | 41 | 15.98 |
| 07/27/2026 21:49 | 100 | 15.985 |
| 07/27/2026 21:49 | 100 | 15.99 |
| 07/27/2026 21:49 | 100 | 15.99 |
| 07/27/2026 21:49 | 100 | 15.99 |
| 07/27/2026 21:49 | 100 | 15.99 |
| 07/27/2026 21:49 | 100 | 15.99 |
| 07/27/2026 21:49 | 100 | 15.99 |
| 07/27/2026 21:49 | 7 | 15.98 |
| 07/27/2026 21:49 | 100 | 15.98 |
| 07/27/2026 21:49 | 100 | 15.98 |
| 07/27/2026 21:49 | 200 | 15.98 |
| 07/27/2026 21:49 | 40 | 15.98 |
| 07/27/2026 21:49 | 100 | 15.985 |
| 07/27/2026 21:49 | 99 | 15.99 |
| 07/27/2026 21:49 | 1 | 15.99 |
| 07/27/2026 21:49 | 100 | 15.98 |
| 07/27/2026 21:49 | 200 | 15.98 |
| 07/27/2026 21:49 | 200 | 15.975 |
| 07/27/2026 21:49 | 100 | 15.975 |
| 07/27/2026 21:49 | 5 | 15.97 |
| 07/27/2026 21:49 | 55 | 15.96 |
| 07/27/2026 21:48 | 100 | 15.95 |
| 07/27/2026 21:48 | 100 | 15.95 |
| 07/27/2026 21:48 | 1 | 15.95 |
| 07/27/2026 21:48 | 400 | 15.95 |
| 07/27/2026 21:48 | 20 | 15.95 |
| 07/27/2026 21:48 | 100 | 15.95 |
| 07/27/2026 21:48 | 80 | 15.95 |
| 07/27/2026 21:48 | 90 | 15.95 |
| 07/27/2026 21:47 | 100 | 15.945 |
| 07/27/2026 21:47 | 63 | 15.94 |
| 07/27/2026 21:47 | 100 | 15.945 |
| 07/27/2026 21:47 | 100 | 15.945 |
| 07/27/2026 21:47 | 100 | 15.94 |
| 07/27/2026 21:47 | 100 | 15.94 |
| 07/27/2026 21:47 | 100 | 15.94 |
| 07/27/2026 21:47 | 90 | 15.94 |
| 07/27/2026 21:47 | 5 | 15.94 |
| 07/27/2026 21:47 | 5 | 15.94 |
| 07/27/2026 21:47 | 400 | 15.92 |
| 07/27/2026 21:47 | 100 | 15.92 |
| 07/27/2026 21:47 | 100 | 15.92 |
| 07/27/2026 21:46 | 100 | 15.915 |
| 07/27/2026 21:46 | 100 | 15.915 |
| 07/27/2026 21:46 | 200 | 15.915 |
| 07/27/2026 21:46 | 99 | 15.915 |
| 07/27/2026 21:46 | 200 | 15.915 |
| 07/27/2026 21:46 | 1 | 15.915 |
| 07/27/2026 21:46 | 59 | 15.92 |
| 07/27/2026 21:46 | 44 | 15.92 |
| 07/27/2026 21:46 | 8 | 15.92 |
| 07/27/2026 21:46 | 44 | 15.92 |
| 07/27/2026 21:46 | 100 | 15.91 |
| 07/27/2026 21:46 | 400 | 15.91 |
| 07/27/2026 21:46 | 10 | 15.91 |
| 07/27/2026 21:46 | 100 | 15.91 |
| 07/27/2026 21:46 | 100 | 15.91 |
| 07/27/2026 21:45 | 100 | 15.90 |
| 07/27/2026 21:45 | 100 | 15.90 |
| 07/27/2026 21:45 | 18 | 15.90 |
| 07/27/2026 21:45 | 300 | 15.90 |
| 07/27/2026 21:45 | 70 | 15.90 |
| 07/27/2026 21:45 | 30 | 15.90 |
| 07/27/2026 21:45 | 100 | 15.905 |
| 07/27/2026 21:45 | 100 | 15.905 |
| 07/27/2026 21:45 | 100 | 15.89 |
| 07/27/2026 21:45 | 300 | 15.89 |
| 07/27/2026 21:45 | 80 | 15.89 |
| 07/27/2026 21:45 | 100 | 15.89 |
| 07/27/2026 21:44 | 69 | 15.885 |
| 07/27/2026 21:44 | 100 | 15.885 |
| 07/27/2026 21:44 | 100 | 15.885 |
| 07/27/2026 21:44 | 100 | 15.885 |
| 07/27/2026 21:44 | 200 | 15.885 |
| 07/27/2026 21:44 | 100 | 15.89 |
| 07/27/2026 21:44 | 100 | 15.89 |
| 07/27/2026 21:44 | 300 | 15.88 |
| 07/27/2026 21:44 | 300 | 15.88 |
| 07/27/2026 21:44 | 6 | 15.88 |
| 07/27/2026 21:44 | 200 | 15.88 |
| 07/27/2026 21:44 | 100 | 15.88 |
| 07/27/2026 21:44 | 100 | 15.88 |
| 07/27/2026 21:44 | 100 | 15.875 |
| 07/27/2026 21:43 | 1 | 15.875 |
| 07/27/2026 21:43 | 100 | 15.88 |
| 07/27/2026 21:43 | 100 | 15.88 |
| 07/27/2026 21:42 | 100 | 15.89 |
| 07/27/2026 21:42 | 100 | 15.89 |
| 07/27/2026 21:42 | 100 | 15.89 |
| 07/27/2026 21:42 | 100 | 15.89 |
| 07/27/2026 21:42 | 7 | 15.89 |
| 07/27/2026 21:42 | 15 | 15.89 |
| 07/27/2026 21:42 | 36 | 15.89 |
| 07/27/2026 21:42 | 100 | 15.89 |
| 07/27/2026 21:42 | 10 | 15.89 |
| 07/27/2026 21:42 | 17 | 15.89 |
| 07/27/2026 21:42 | 24 | 15.89 |
| 07/27/2026 21:42 | 100 | 15.89 |
| 07/27/2026 21:42 | 100 | 15.89 |
| 07/27/2026 21:42 | 100 | 15.89 |
| 07/27/2026 21:42 | 72 | 15.89 |
| 07/27/2026 21:42 | 80 | 15.90 |
| 07/27/2026 21:42 | 20 | 15.90 |
| 07/27/2026 21:42 | 100 | 15.90 |
| 07/27/2026 21:42 | 80 | 15.90 |
| 07/27/2026 21:42 | 100 | 15.90 |
| 07/27/2026 21:42 | 100 | 15.905 |
| 07/27/2026 21:42 | 100 | 15.905 |
| 07/27/2026 21:42 | 100 | 15.905 |
| 07/27/2026 21:42 | 100 | 15.905 |
| 07/27/2026 21:42 | 100 | 15.905 |
| 07/27/2026 21:42 | 100 | 15.905 |
| 07/27/2026 21:42 | 100 | 15.905 |
| 07/27/2026 21:42 | 100 | 15.905 |
| 07/27/2026 21:41 | 100 | 15.905 |
| 07/27/2026 21:41 | 200 | 15.905 |
| 07/27/2026 21:41 | 136 | 15.91 |
| 07/27/2026 21:41 | 24 | 15.91 |
| 07/27/2026 21:41 | 40 | 15.91 |
| 07/27/2026 21:41 | 100 | 15.90 |
| 07/27/2026 21:41 | 100 | 15.90 |
| 07/27/2026 21:41 | 100 | 15.90 |
| 07/27/2026 21:41 | 100 | 15.90 |
| 07/27/2026 21:41 | 100 | 15.895 |
| 07/27/2026 21:41 | 100 | 15.90 |
| 07/27/2026 21:41 | 13 | 15.90 |
| 07/27/2026 21:41 | 87 | 15.90 |
| 07/27/2026 21:41 | 8 | 15.90 |
| 07/27/2026 21:41 | 35 | 15.90 |
| 07/27/2026 21:41 | 20 | 15.90 |
| 07/27/2026 21:41 | 1000 | 15.90 |
| 07/27/2026 21:41 | 200 | 15.89 |
| 07/27/2026 21:41 | 400 | 15.89 |
| 07/27/2026 21:41 | 46 | 15.89 |
| 07/27/2026 21:40 | 100 | 15.88 |
| 07/27/2026 21:40 | 300 | 15.88 |
| 07/27/2026 21:40 | 100 | 15.875 |
| 07/27/2026 21:40 | 80 | 15.88 |
| 07/27/2026 21:40 | 100 | 15.88 |
| 07/27/2026 21:40 | 90 | 15.88 |
| 07/27/2026 21:40 | 7 | 15.88 |
| 07/27/2026 21:40 | 19 | 15.88 |
| 07/27/2026 21:40 | 22 | 15.88 |
| 07/27/2026 21:40 | 72 | 15.88 |
| 07/27/2026 21:40 | 6 | 15.88 |
| 07/27/2026 21:40 | 36 | 15.88 |
| 07/27/2026 21:40 | 80 | 15.89 |
| 07/27/2026 21:40 | 900 | 15.89 |
| 07/27/2026 21:40 | 100 | 15.89 |
| 07/27/2026 21:40 | 300 | 15.89 |
| 07/27/2026 21:40 | 10 | 15.89 |
| 07/27/2026 21:40 | 180 | 15.89 |
| 07/27/2026 21:40 | 90 | 15.89 |
| 07/27/2026 21:40 | 80 | 15.89 |
| 07/27/2026 21:40 | 36 | 15.89 |
| 07/27/2026 21:40 | 90 | 15.89 |
| 07/27/2026 21:40 | 100 | 15.89 |
| 07/27/2026 21:40 | 100 | 15.89 |
| 07/27/2026 21:40 | 100 | 15.89 |
| 07/27/2026 21:39 | 100 | 15.89 |
| 07/27/2026 21:39 | 100 | 15.89 |
| 07/27/2026 21:39 | 25 | 15.89 |
| 07/27/2026 21:39 | 100 | 15.89 |
| 07/27/2026 21:39 | 80 | 15.89 |
| 07/27/2026 21:39 | 214 | 15.89 |
| 07/27/2026 21:39 | 186 | 15.89 |
| 07/27/2026 21:39 | 14 | 15.89 |
| 07/27/2026 21:39 | 66 | 15.89 |
| 07/27/2026 21:39 | 24 | 15.89 |
| 07/27/2026 21:39 | 100 | 15.885 |
| 07/27/2026 21:39 | 200 | 15.885 |
| 07/27/2026 21:39 | 200 | 15.885 |
| 07/27/2026 21:38 | 80 | 15.88 |
| 07/27/2026 21:38 | 42 | 15.88 |
| 07/27/2026 21:38 | 300 | 15.88 |
| 07/27/2026 21:38 | 58 | 15.88 |
| 07/27/2026 21:38 | 100 | 15.88 |
| 07/27/2026 21:38 | 100 | 15.88 |
| 07/27/2026 21:38 | 11 | 15.88 |
| 07/27/2026 21:38 | 589 | 15.88 |
| 07/27/2026 21:38 | 100 | 15.88 |
| 07/27/2026 21:38 | 160 | 15.88 |
| 07/27/2026 21:38 | 100 | 15.895 |
| 07/27/2026 21:38 | 400 | 15.89 |
| 07/27/2026 21:38 | 200 | 15.89 |
| 07/27/2026 21:38 | 100 | 15.89 |
| 07/27/2026 21:38 | 200 | 15.89 |
| 07/27/2026 21:37 | 100 | 15.89 |
| 07/27/2026 21:37 | 100 | 15.885 |
| 07/27/2026 21:37 | 60 | 15.885 |
| 07/27/2026 21:37 | 40 | 15.885 |
| 07/27/2026 21:37 | 60 | 15.885 |
| 07/27/2026 21:37 | 180 | 15.885 |
| 07/27/2026 21:37 | 20 | 15.885 |
| 07/27/2026 21:37 | 80 | 15.885 |
| 07/27/2026 21:37 | 120 | 15.885 |
| 07/27/2026 21:37 | 80 | 15.885 |
| 07/27/2026 21:36 | 100 | 15.89 |
| 07/27/2026 21:36 | 100 | 15.89 |
| 07/27/2026 21:36 | 100 | 15.88 |
| 07/27/2026 21:36 | 400 | 15.88 |
| 07/27/2026 21:36 | 497 | 15.88 |
| 07/27/2026 21:36 | 140 | 15.88 |
| 07/27/2026 21:36 | 90 | 15.875 |
| 07/27/2026 21:36 | 100 | 15.87 |
| 07/27/2026 21:36 | 80 | 15.87 |
| 07/27/2026 21:36 | 30 | 15.87 |
| 07/27/2026 21:36 | 100 | 15.87 |
| 07/27/2026 21:36 | 300 | 15.87 |
| 07/27/2026 21:36 | 75 | 15.87 |
| 07/27/2026 21:36 | 125 | 15.87 |
| 07/27/2026 21:36 | 100 | 15.87 |
| 07/27/2026 21:36 | 100 | 15.87 |
| 07/27/2026 21:35 | 1 | 15.865 |
| 07/27/2026 21:35 | 38 | 15.865 |
| 07/27/2026 21:34 | 600 | 15.86 |
| 07/27/2026 21:34 | 200 | 15.86 |
| 07/27/2026 21:34 | 34 | 15.86 |
| 07/27/2026 21:34 | 266 | 15.86 |
| 07/27/2026 21:34 | 200 | 15.86 |
| 07/27/2026 21:34 | 8 | 15.86 |
| 07/27/2026 21:34 | 90 | 15.86 |
| 07/27/2026 21:34 | 91 | 15.86 |
| 07/27/2026 21:34 | 100 | 15.86 |
| 07/27/2026 21:33 | 2 | 15.87 |
| 07/27/2026 21:33 | 1 | 15.87 |
| 07/27/2026 21:33 | 15 | 15.87 |
| 07/27/2026 21:33 | 19 | 15.87 |
| 07/27/2026 21:33 | 20 | 15.87 |
| 07/27/2026 21:33 | 6 | 15.87 |
| 07/27/2026 21:33 | 100 | 15.87 |
| 07/27/2026 21:33 | 148 | 15.88 |
| 07/27/2026 21:33 | 100 | 15.88 |
| 07/27/2026 21:33 | 452 | 15.88 |
| 07/27/2026 21:33 | 88 | 15.88 |
| 07/27/2026 21:33 | 100 | 15.88 |
| 07/27/2026 21:33 | 100 | 15.88 |
| 07/27/2026 21:33 | 200 | 15.88 |
| 07/27/2026 21:33 | 60 | 15.88 |
| 07/27/2026 21:33 | 100 | 15.88 |
| 07/27/2026 21:33 | 100 | 15.88 |
| 07/27/2026 21:33 | 120 | 15.88 |
| 07/27/2026 21:33 | 160 | 15.88 |
| 07/27/2026 21:33 | 200 | 15.885 |
| 07/27/2026 21:32 | 200 | 15.88 |
| 07/27/2026 21:32 | 410 | 15.88 |
| 07/27/2026 21:32 | 190 | 15.88 |
| 07/27/2026 21:32 | 10 | 15.88 |
| 07/27/2026 21:32 | 90 | 15.88 |
| 07/27/2026 21:32 | 100 | 15.88 |
| 07/27/2026 21:32 | 100 | 15.88 |
| 07/27/2026 21:32 | 100 | 15.88 |
| 07/27/2026 21:32 | 100 | 15.88 |
| 07/27/2026 21:32 | 100 | 15.88 |
| 07/27/2026 21:32 | 100 | 15.88 |
| 07/27/2026 21:32 | 200 | 15.875 |
| 07/27/2026 21:31 | 500 | 15.87 |
| 07/27/2026 21:31 | 100 | 15.87 |
| 07/27/2026 21:31 | 42 | 15.87 |
| 07/27/2026 21:31 | 846 | 15.87 |
| 07/27/2026 21:31 | 54 | 15.87 |
| 07/27/2026 21:31 | 80 | 15.86 |
| 07/27/2026 21:31 | 100 | 15.86 |
| 07/27/2026 21:31 | 100 | 15.86 |
| 07/27/2026 21:31 | 80 | 15.855 |
| 07/27/2026 21:30 | 80 | 15.86 |
| 07/27/2026 21:30 | 20 | 15.86 |
| 07/27/2026 21:30 | 172 | 15.86 |
| 07/27/2026 21:30 | 100 | 15.86 |
| 07/27/2026 21:30 | 80 | 15.86 |
| 07/27/2026 21:30 | 200 | 15.86 |
| 07/27/2026 21:30 | 100 | 15.86 |
| 07/27/2026 21:30 | 400 | 15.86 |
| 07/27/2026 21:30 | 100 | 15.86 |
| 07/27/2026 21:30 | 20 | 15.85 |
| 07/27/2026 21:30 | 600 | 15.85 |
| 07/27/2026 21:30 | 80 | 15.85 |
| 07/27/2026 21:30 | 200 | 15.855 |
| 07/27/2026 21:29 | 200 | 15.855 |
| 07/27/2026 21:29 | 100 | 15.85 |
| 07/27/2026 21:29 | 100 | 15.85 |
| 07/27/2026 21:29 | 159 | 15.85 |
| 07/27/2026 21:29 | 38 | 15.85 |
| 07/27/2026 21:29 | 23 | 15.85 |
| 07/27/2026 21:29 | 200 | 15.85 |
| 07/27/2026 21:29 | 80 | 15.85 |
| 07/27/2026 21:29 | 1 | 15.845 |
| 07/27/2026 21:29 | 10 | 15.84 |
| 07/27/2026 21:29 | 44 | 15.85 |
| 07/27/2026 21:29 | 100 | 15.84 |
| 07/27/2026 21:29 | 100 | 15.84 |
| 07/27/2026 21:29 | 200 | 15.84 |
| 07/27/2026 21:28 | 82 | 15.83 |
| 07/27/2026 21:28 | 18 | 15.83 |
| 07/27/2026 21:28 | 300 | 15.83 |
| 07/27/2026 21:28 | 212 | 15.83 |
| 07/27/2026 21:28 | 88 | 15.83 |
| 07/27/2026 21:28 | 9 | 15.83 |
| 07/27/2026 21:28 | 200 | 15.83 |
| 07/27/2026 21:27 | 62 | 15.82 |
| 07/27/2026 21:27 | 80 | 15.82 |
| 07/27/2026 21:27 | 58 | 15.82 |
| 07/27/2026 21:27 | 100 | 15.83 |
| 07/27/2026 21:27 | 80 | 15.83 |
| 07/27/2026 21:27 | 77 | 15.83 |
| 07/27/2026 21:27 | 223 | 15.83 |
| 07/27/2026 21:27 | 80 | 15.83 |
| 07/27/2026 21:27 | 1 | 15.83 |
| 07/27/2026 21:27 | 59 | 15.83 |
| 07/27/2026 21:27 | 100 | 15.83 |
| 07/27/2026 21:26 | 65 | 15.83 |
| 07/27/2026 21:26 | 35 | 15.83 |
| 07/27/2026 21:26 | 29 | 15.84 |
| 07/27/2026 21:26 | 71 | 15.84 |
| 07/27/2026 21:26 | 7 | 15.84 |
| 07/27/2026 21:26 | 10 | 15.84 |
| 07/27/2026 21:26 | 100 | 15.84 |
| 07/27/2026 21:26 | 3 | 15.84 |
| 07/27/2026 21:26 | 55 | 15.84 |
| 07/27/2026 21:26 | 15 | 15.84 |
| 07/27/2026 21:26 | 20 | 15.84 |
| 07/27/2026 21:26 | 100 | 15.84 |
| 07/27/2026 21:26 | 100 | 15.84 |
| 07/27/2026 21:26 | 100 | 15.84 |
| 07/27/2026 21:26 | 100 | 15.84 |
| 07/27/2026 21:26 | 100 | 15.845 |
| 07/27/2026 21:25 | 100 | 15.845 |
| 07/27/2026 21:25 | 100 | 15.85 |
| 07/27/2026 21:25 | 100 | 15.85 |
| 07/27/2026 21:25 | 80 | 15.85 |
| 07/27/2026 21:25 | 100 | 15.85 |
| 07/27/2026 21:25 | 35 | 15.85 |
| 07/27/2026 21:25 | 100 | 15.85 |
| 07/27/2026 21:25 | 100 | 15.85 |
| 07/27/2026 21:25 | 400 | 15.85 |
| 07/27/2026 21:23 | 1 | 15.84 |
| 07/27/2026 21:23 | 10 | 15.83 |
| 07/27/2026 21:23 | 27 | 15.82 |
| 07/27/2026 21:23 | 100 | 15.82 |
| 07/27/2026 21:23 | 34 | 15.82 |
| 07/27/2026 21:23 | 200 | 15.82 |
| 07/27/2026 21:23 | 5 | 15.82 |
| 07/27/2026 21:23 | 10 | 15.82 |
| 07/27/2026 21:23 | 100 | 15.81 |
| 07/27/2026 21:23 | 71 | 15.81 |
| 07/27/2026 21:23 | 129 | 15.81 |
| 07/27/2026 21:23 | 72 | 15.81 |
| 07/27/2026 21:23 | 1 | 15.81 |
| 07/27/2026 21:23 | 100 | 15.81 |
| 07/27/2026 21:23 | 56 | 15.81 |
| 07/27/2026 21:23 | 20 | 15.81 |
| 07/27/2026 21:23 | 20 | 15.81 |
| 07/27/2026 21:22 | 24 | 15.82 |
| 07/27/2026 21:22 | 100 | 15.82 |
| 07/27/2026 21:22 | 100 | 15.82 |
| 07/27/2026 21:22 | 100 | 15.83 |
| 07/27/2026 21:22 | 100 | 15.83 |
| 07/27/2026 21:22 | 200 | 15.83 |
| 07/27/2026 21:22 | 100 | 15.83 |
| 07/27/2026 21:22 | 40 | 15.83 |
| 07/27/2026 21:22 | 3 | 15.83 |
| 07/27/2026 21:22 | 100 | 15.83 |
| 07/27/2026 21:22 | 200 | 15.83 |
| 07/27/2026 21:22 | 100 | 15.835 |
| 07/27/2026 21:21 | 100 | 15.835 |
| 07/27/2026 21:21 | 99 | 15.84 |
| 07/27/2026 21:21 | 1 | 15.84 |
| 07/27/2026 21:21 | 113 | 15.83 |
| 07/27/2026 21:21 | 12 | 15.83 |
| 07/27/2026 21:21 | 100 | 15.83 |
| 07/27/2026 21:21 | 100 | 15.83 |
| 07/27/2026 21:21 | 7 | 15.83 |
| 07/27/2026 21:21 | 97 | 15.825 |
| 07/27/2026 21:21 | 3 | 15.825 |
| 07/27/2026 21:21 | 93 | 15.83 |
| 07/27/2026 21:21 | 7 | 15.83 |
| 07/27/2026 21:21 | 100 | 15.825 |
| 07/27/2026 21:21 | 100 | 15.825 |
| 07/27/2026 21:20 | 100 | 15.82 |
| 07/27/2026 21:20 | 7 | 15.82 |
| 07/27/2026 21:20 | 100 | 15.82 |
| 07/27/2026 21:20 | 25 | 15.82 |
| 07/27/2026 21:20 | 100 | 15.82 |
| 07/27/2026 21:20 | 100 | 15.82 |
| 07/27/2026 21:20 | 100 | 15.82 |
| 07/27/2026 21:20 | 200 | 15.82 |
| 07/27/2026 21:20 | 100 | 15.82 |
| 07/27/2026 21:20 | 100 | 15.82 |
| 07/27/2026 21:20 | 20 | 15.82 |
| 07/27/2026 21:19 | 80 | 15.82 |
| 07/27/2026 21:19 | 80 | 15.815 |
| 07/27/2026 21:19 | 100 | 15.815 |
| 07/27/2026 21:19 | 100 | 15.815 |
| 07/27/2026 21:19 | 100 | 15.82 |
| 07/27/2026 21:19 | 100 | 15.82 |
| 07/27/2026 21:19 | 100 | 15.82 |
| 07/27/2026 21:18 | 100 | 15.815 |
| 07/27/2026 21:18 | 100 | 15.815 |
| 07/27/2026 21:18 | 100 | 15.81 |
| 07/27/2026 21:18 | 100 | 15.81 |
| 07/27/2026 21:17 | 100 | 15.81 |
| 07/27/2026 21:17 | 50 | 15.81 |
| 07/27/2026 21:17 | 75 | 15.81 |
| 07/27/2026 21:17 | 25 | 15.81 |
| 07/27/2026 21:17 | 100 | 15.81 |
| 07/27/2026 21:17 | 100 | 15.81 |
| 07/27/2026 21:17 | 100 | 15.81 |
| 07/27/2026 21:17 | 100 | 15.81 |
| 07/27/2026 21:17 | 80 | 15.81 |
| 07/27/2026 21:17 | 100 | 15.81 |
| 07/27/2026 21:17 | 100 | 15.81 |
| 07/27/2026 21:17 | 200 | 15.81 |
| 07/27/2026 21:17 | 44 | 15.81 |
| 07/27/2026 21:17 | 100 | 15.81 |
| 07/27/2026 21:17 | 80 | 15.81 |
| 07/27/2026 21:17 | 80 | 15.82 |
| 07/27/2026 21:17 | 1 | 15.82 |
| 07/27/2026 21:16 | 100 | 15.82 |
| 07/27/2026 21:16 | 29 | 15.82 |
| 07/27/2026 21:16 | 200 | 15.82 |
| 07/27/2026 21:16 | 100 | 15.82 |
| 07/27/2026 21:16 | 100 | 15.82 |
| 07/27/2026 21:16 | 200 | 15.82 |
| 07/27/2026 21:16 | 100 | 15.82 |
| 07/27/2026 21:15 | 700 | 15.82 |
| 07/27/2026 21:15 | 21 | 15.82 |
| 07/27/2026 21:15 | 79 | 15.82 |
| 07/27/2026 21:15 | 1 | 15.82 |
| 07/27/2026 21:15 | 12 | 15.82 |
| 07/27/2026 21:15 | 95 | 15.82 |
| 07/27/2026 21:15 | 4 | 15.82 |
| 07/27/2026 21:15 | 95 | 15.82 |
| 07/27/2026 21:15 | 5 | 15.82 |
| 07/27/2026 21:15 | 100 | 15.815 |
| 07/27/2026 21:15 | 100 | 15.815 |
| 07/27/2026 21:15 | 100 | 15.82 |
| 07/27/2026 21:15 | 100 | 15.82 |
| 07/27/2026 21:15 | 20 | 15.82 |
| 07/27/2026 21:15 | 80 | 15.82 |
| 07/27/2026 21:15 | 120 | 15.82 |
| 07/27/2026 21:15 | 80 | 15.82 |
| 07/27/2026 21:14 | 200 | 15.81 |
| 07/27/2026 21:14 | 100 | 15.81 |
| 07/27/2026 21:14 | 20 | 15.81 |
| 07/27/2026 21:14 | 80 | 15.81 |
| 07/27/2026 21:14 | 100 | 15.81 |
| 07/27/2026 21:14 | 20 | 15.81 |
| 07/27/2026 21:14 | 80 | 15.81 |
| 07/27/2026 21:13 | 100 | 15.80 |
| 07/27/2026 21:13 | 100 | 15.80 |
| 07/27/2026 21:13 | 100 | 15.80 |
| 07/27/2026 21:13 | 10 | 15.79 |
| 07/27/2026 21:13 | 100 | 15.79 |
| 07/27/2026 21:13 | 100 | 15.785 |
| 07/27/2026 21:12 | 100 | 15.785 |
| 07/27/2026 21:12 | 81 | 15.78 |
| 07/27/2026 21:12 | 80 | 15.79 |
| 07/27/2026 21:12 | 16 | 15.79 |
| 07/27/2026 21:12 | 100 | 15.79 |
| 07/27/2026 21:12 | 100 | 15.795 |
| 07/27/2026 21:11 | 44 | 15.79 |
| 07/27/2026 21:11 | 100 | 15.79 |
| 07/27/2026 21:11 | 10 | 15.79 |
| 07/27/2026 21:11 | 100 | 15.79 |
| 07/27/2026 21:11 | 100 | 15.79 |
| 07/27/2026 21:11 | 64 | 15.79 |
| 07/27/2026 21:11 | 120 | 15.80 |
| 07/27/2026 21:11 | 200 | 15.80 |
| 07/27/2026 21:11 | 7 | 15.80 |
| 07/27/2026 21:11 | 20 | 15.80 |
| 07/27/2026 21:11 | 80 | 15.80 |
| 07/27/2026 21:11 | 19 | 15.81 |
| 07/27/2026 21:10 | 100 | 15.81 |
| 07/27/2026 21:10 | 100 | 15.81 |
| 07/27/2026 21:10 | 125 | 15.82 |
| 07/27/2026 21:10 | 500 | 15.82 |
| 07/27/2026 21:10 | 62 | 15.81 |
| 07/27/2026 21:10 | 100 | 15.81 |
| 07/27/2026 21:10 | 100 | 15.81 |
| 07/27/2026 21:09 | 200 | 15.81 |
| 07/27/2026 21:09 | 100 | 15.82 |
| 07/27/2026 21:09 | 300 | 15.83 |
| 07/27/2026 21:09 | 1 | 15.83 |
| 07/27/2026 21:09 | 24 | 15.84 |
| 07/27/2026 21:09 | 100 | 15.84 |
| 07/27/2026 21:09 | 600 | 15.84 |
| 07/27/2026 21:09 | 24 | 15.85 |
| 07/27/2026 21:09 | 3 | 15.85 |
| 07/27/2026 21:09 | 100 | 15.85 |
| 07/27/2026 21:09 | 11 | 15.85 |
| 07/27/2026 21:09 | 100 | 15.86 |
| 07/27/2026 21:09 | 100 | 15.86 |
| 07/27/2026 21:09 | 100 | 15.86 |
| 07/27/2026 21:09 | 100 | 15.86 |
| 07/27/2026 21:09 | 100 | 15.86 |
| 07/27/2026 21:09 | 7 | 15.86 |
| 07/27/2026 21:09 | 36 | 15.86 |
| 07/27/2026 21:09 | 17 | 15.86 |
| 07/27/2026 21:09 | 23 | 15.86 |
| 07/27/2026 21:09 | 20 | 15.86 |
| 07/27/2026 21:09 | 55 | 15.86 |
| 07/27/2026 21:09 | 500 | 15.87 |
| 07/27/2026 21:09 | 59 | 15.87 |
| 07/27/2026 21:09 | 23 | 15.87 |
| 07/27/2026 21:09 | 57 | 15.87 |
| 07/27/2026 21:09 | 38 | 15.875 |
| 07/27/2026 21:08 | 100 | 15.88 |
| 07/27/2026 21:08 | 200 | 15.88 |
| 07/27/2026 21:08 | 100 | 15.87 |
| 07/27/2026 21:08 | 100 | 15.87 |
| 07/27/2026 21:08 | 200 | 15.87 |
| 07/27/2026 21:08 | 200 | 15.87 |
| 07/27/2026 21:08 | 100 | 15.87 |
| 07/27/2026 21:08 | 100 | 15.865 |
| 07/27/2026 21:06 | 43 | 15.86 |
| 07/27/2026 21:06 | 13 | 15.86 |
| 07/27/2026 21:06 | 100 | 15.85 |
| 07/27/2026 21:06 | 200 | 15.85 |
| 07/27/2026 21:06 | 100 | 15.85 |
| 07/27/2026 21:06 | 5 | 15.85 |
| 07/27/2026 21:06 | 1 | 15.85 |
| 07/27/2026 21:06 | 300 | 15.84 |
| 07/27/2026 21:06 | 100 | 15.84 |
| 07/27/2026 21:06 | 100 | 15.83 |
| 07/27/2026 21:06 | 1 | 15.83 |
| 07/27/2026 21:06 | 200 | 15.83 |
| 07/27/2026 21:05 | 100 | 15.82 |
| 07/27/2026 21:05 | 100 | 15.81 |
| 07/27/2026 21:05 | 40 | 15.81 |
| 07/27/2026 21:05 | 5 | 15.81 |
| 07/27/2026 21:05 | 159 | 15.77 |
| 07/27/2026 21:05 | 105 | 15.77 |
| 07/27/2026 21:04 | 100 | 15.765 |
| 07/27/2026 21:04 | 195 | 15.77 |
| 07/27/2026 21:04 | 51 | 15.77 |
| 07/27/2026 21:04 | 100 | 15.77 |
| 07/27/2026 21:04 | 100 | 15.77 |
| 07/27/2026 21:04 | 42 | 15.77 |
| 07/27/2026 21:04 | 12 | 15.77 |
| 07/27/2026 21:04 | 100 | 15.765 |
| 07/27/2026 21:04 | 100 | 15.76 |
| 07/27/2026 21:04 | 100 | 15.76 |
| 07/27/2026 21:04 | 100 | 15.76 |
| 07/27/2026 21:04 | 100 | 15.76 |
| 07/27/2026 21:04 | 100 | 15.76 |
| 07/27/2026 21:04 | 100 | 15.75 |
| 07/27/2026 21:04 | 24 | 15.74 |
| 07/27/2026 21:04 | 130 | 15.75 |
| 07/27/2026 21:04 | 209 | 15.75 |
| 07/27/2026 21:04 | 200 | 15.75 |
| 07/27/2026 21:04 | 18 | 15.75 |
| 07/27/2026 21:04 | 175 | 15.76 |
| 07/27/2026 21:04 | 141 | 15.76 |
| 07/27/2026 21:04 | 6 | 15.76 |
| 07/27/2026 21:04 | 6 | 15.76 |
| 07/27/2026 21:04 | 6 | 15.76 |
| 07/27/2026 21:04 | 100 | 15.76 |
| 07/27/2026 21:04 | 106 | 15.76 |
| 07/27/2026 21:04 | 100 | 15.76 |
| 07/27/2026 21:04 | 100 | 15.76 |
| 07/27/2026 21:04 | 100 | 15.76 |
| 07/27/2026 21:04 | 290 | 15.77 |
| 07/27/2026 21:04 | 10 | 15.77 |
| 07/27/2026 21:04 | 200 | 15.77 |
| 07/27/2026 21:04 | 500 | 15.77 |
| 07/27/2026 21:03 | 100 | 15.77 |
| 07/27/2026 21:03 | 100 | 15.77 |
| 07/27/2026 21:03 | 100 | 15.77 |
| 07/27/2026 21:03 | 200 | 15.77 |
| 07/27/2026 21:03 | 100 | 15.77 |
| 07/27/2026 21:03 | 108 | 15.77 |
| 07/27/2026 21:03 | 50 | 15.77 |
| 07/27/2026 21:03 | 30 | 15.77 |
| 07/27/2026 21:03 | 100 | 15.78 |
| 07/27/2026 21:03 | 100 | 15.78 |
| 07/27/2026 21:02 | 94 | 15.77 |
| 07/27/2026 21:02 | 100 | 15.77 |
| 07/27/2026 21:02 | 6 | 15.77 |
| 07/27/2026 21:02 | 100 | 15.76 |
| 07/27/2026 21:00 | 100 | 15.76 |
| 07/27/2026 21:00 | 31 | 15.76 |
| 07/27/2026 21:00 | 8 | 15.76 |
| 07/27/2026 21:00 | 24 | 15.76 |
| 07/27/2026 21:00 | 99 | 15.76 |
| 07/27/2026 21:00 | 400 | 15.77 |
| 07/27/2026 21:00 | 100 | 15.77 |
| 07/27/2026 21:00 | 7 | 15.77 |
| 07/27/2026 21:00 | 100 | 15.77 |
| 07/27/2026 21:00 | 300 | 15.77 |
| 07/27/2026 21:00 | 80 | 15.77 |
| 07/27/2026 21:00 | 200 | 15.77 |
| 07/27/2026 21:00 | 100 | 15.77 |
| 07/27/2026 20:59 | 1 | 15.76 |
| 07/27/2026 20:59 | 100 | 15.77 |
| 07/27/2026 20:58 | 80 | 15.77 |
| 07/27/2026 20:58 | 81 | 15.77 |
| 07/27/2026 20:58 | 80 | 15.77 |
| 07/27/2026 20:58 | 1 | 15.77 |
| 07/27/2026 20:58 | 1 | 15.77 |
| 07/27/2026 20:58 | 99 | 15.77 |
| 07/27/2026 20:58 | 1 | 15.77 |
| 07/27/2026 20:58 | 100 | 15.765 |
| 07/27/2026 20:57 | 41 | 15.765 |
| 07/27/2026 20:56 | 54 | 15.77 |
| 07/27/2026 20:56 | 75 | 15.78 |
| 07/27/2026 20:56 | 125 | 15.78 |
| 07/27/2026 20:56 | 62 | 15.78 |
| 07/27/2026 20:56 | 5 | 15.78 |
| 07/27/2026 20:56 | 20 | 15.78 |
| 07/27/2026 20:56 | 500 | 15.78 |
| 07/27/2026 20:56 | 20 | 15.78 |
| 07/27/2026 20:56 | 52 | 15.79 |
| 07/27/2026 20:56 | 48 | 15.79 |
| 07/27/2026 20:56 | 100 | 15.79 |
| 07/27/2026 20:56 | 100 | 15.79 |
| 07/27/2026 20:56 | 100 | 15.79 |
| 07/27/2026 20:56 | 100 | 15.79 |
| 07/27/2026 20:56 | 7 | 15.79 |
| 07/27/2026 20:56 | 400 | 15.79 |
| 07/27/2026 20:56 | 200 | 15.79 |
| 07/27/2026 20:55 | 100 | 15.795 |
| 07/27/2026 20:55 | 132 | 15.80 |
| 07/27/2026 20:55 | 100 | 15.80 |
| 07/27/2026 20:55 | 100 | 15.80 |
| 07/27/2026 20:55 | 661 | 15.80 |
| 07/27/2026 20:55 | 100 | 15.80 |
| 07/27/2026 20:55 | 200 | 15.80 |
| 07/27/2026 20:55 | 100 | 15.80 |
| 07/27/2026 20:55 | 100 | 15.80 |
| 07/27/2026 20:55 | 200 | 15.80 |
| 07/27/2026 20:55 | 24 | 15.79 |
| 07/27/2026 20:55 | 76 | 15.79 |
| 07/27/2026 20:55 | 100 | 15.79 |
| 07/27/2026 20:55 | 100 | 15.79 |
| 07/27/2026 20:55 | 100 | 15.79 |
| 07/27/2026 20:55 | 100 | 15.79 |
| 07/27/2026 20:55 | 1 | 15.79 |
| 07/27/2026 20:55 | 100 | 15.79 |
| 07/27/2026 20:55 | 1 | 15.79 |
| 07/27/2026 20:54 | 100 | 15.79 |
| 07/27/2026 20:54 | 500 | 15.79 |
| 07/27/2026 20:54 | 100 | 15.79 |
| 07/27/2026 20:54 | 100 | 15.79 |
| 07/27/2026 20:54 | 100 | 15.79 |
| 07/27/2026 20:54 | 100 | 15.795 |
| 07/27/2026 20:54 | 100 | 15.795 |
| 07/27/2026 20:54 | 93 | 15.79 |
| 07/27/2026 20:54 | 100 | 15.79 |
| 07/27/2026 20:54 | 7 | 15.79 |
| 07/27/2026 20:54 | 100 | 15.79 |
| 07/27/2026 20:54 | 500 | 15.79 |
| 07/27/2026 20:54 | 100 | 15.795 |
| 07/27/2026 20:54 | 100 | 15.795 |
| 07/27/2026 20:53 | 100 | 15.80 |
| 07/27/2026 20:53 | 100 | 15.80 |
| 07/27/2026 20:53 | 100 | 15.80 |
| 07/27/2026 20:53 | 1 | 15.80 |
| 07/27/2026 20:53 | 100 | 15.80 |
| 07/27/2026 20:53 | 19 | 15.80 |
| 07/27/2026 20:53 | 81 | 15.80 |
| 07/27/2026 20:53 | 19 | 15.80 |
| 07/27/2026 20:52 | 100 | 15.795 |
| 07/27/2026 20:52 | 100 | 15.795 |
| 07/27/2026 20:52 | 15 | 15.79 |
| 07/27/2026 20:52 | 10 | 15.79 |
| 07/27/2026 20:52 | 1 | 15.79 |
| 07/27/2026 20:52 | 20 | 15.79 |
| 07/27/2026 20:51 | 5 | 15.78 |
| 07/27/2026 20:51 | 7 | 15.78 |
| 07/27/2026 20:51 | 100 | 15.78 |
| 07/27/2026 20:51 | 49 | 15.78 |
| 07/27/2026 20:51 | 51 | 15.78 |
| 07/27/2026 20:51 | 18 | 15.78 |
| 07/27/2026 20:51 | 11 | 15.78 |
| 07/27/2026 20:50 | 80 | 15.78 |
| 07/27/2026 20:50 | 9 | 15.78 |
| 07/27/2026 20:50 | 1 | 15.785 |
| 07/27/2026 20:49 | 43 | 15.79 |
| 07/27/2026 20:49 | 15 | 15.79 |
| 07/27/2026 20:49 | 100 | 15.79 |
| 07/27/2026 20:48 | 28 | 15.79 |
| 07/27/2026 20:47 | 60 | 15.79 |
| 07/27/2026 20:47 | 120 | 15.79 |
| 07/27/2026 20:47 | 199 | 15.785 |
| 07/27/2026 20:47 | 48 | 15.79 |
| 07/27/2026 20:47 | 3 | 15.79 |
| 07/27/2026 20:47 | 100 | 15.79 |
| 07/27/2026 20:47 | 23 | 15.79 |
| 07/27/2026 20:47 | 32 | 15.79 |
| 07/27/2026 20:47 | 200 | 15.79 |
| 07/27/2026 20:47 | 300 | 15.79 |
| 07/27/2026 20:47 | 81 | 15.80 |
| 07/27/2026 20:47 | 140 | 15.80 |
| 07/27/2026 20:47 | 60 | 15.80 |
| 07/27/2026 20:47 | 40 | 15.80 |
| 07/27/2026 20:47 | 10 | 15.80 |
| 07/27/2026 20:47 | 100 | 15.80 |
| 07/27/2026 20:47 | 10 | 15.80 |
| 07/27/2026 20:47 | 1 | 15.80 |
| 07/27/2026 20:47 | 100 | 15.795 |
| 07/27/2026 20:47 | 100 | 15.795 |
| 07/27/2026 20:46 | 68 | 15.79 |
| 07/27/2026 20:46 | 13 | 15.79 |
| 07/27/2026 20:46 | 100 | 15.795 |
| 07/27/2026 20:43 | 4 | 15.80 |
| 07/27/2026 20:43 | 76 | 15.79 |
| 07/27/2026 20:43 | 124 | 15.79 |
| 07/27/2026 20:43 | 200 | 15.79 |
| 07/27/2026 20:43 | 100 | 15.79 |
| 07/27/2026 20:43 | 100 | 15.79 |
| 07/27/2026 20:42 | 100 | 15.795 |
| 07/27/2026 20:41 | 25 | 15.80 |
| 07/27/2026 20:41 | 20 | 15.80 |
| 07/27/2026 20:41 | 100 | 15.795 |
| 07/27/2026 20:41 | 300 | 15.80 |
| 07/27/2026 20:41 | 100 | 15.80 |
| 07/27/2026 20:41 | 6 | 15.79 |
| 07/27/2026 20:41 | 12 | 15.79 |
| 07/27/2026 20:41 | 65 | 15.785 |
| 07/27/2026 20:41 | 100 | 15.78 |
| 07/27/2026 20:41 | 100 | 15.78 |
| 07/27/2026 20:41 | 5 | 15.78 |
| 07/27/2026 20:41 | 36 | 15.78 |
| 07/27/2026 20:41 | 20 | 15.78 |
| 07/27/2026 20:41 | 5 | 15.77 |
| 07/27/2026 20:41 | 80 | 15.77 |
| 07/27/2026 20:40 | 80 | 15.775 |
| 07/27/2026 20:40 | 56 | 15.775 |
| 07/27/2026 20:40 | 10 | 15.77 |
| 07/27/2026 20:38 | 100 | 15.765 |
| 07/27/2026 20:38 | 100 | 15.77 |
| 07/27/2026 20:38 | 120 | 15.77 |
| 07/27/2026 20:38 | 600 | 15.77 |
| 07/27/2026 20:36 | 100 | 15.77 |
| 07/27/2026 20:36 | 100 | 15.77 |
| 07/27/2026 20:36 | 100 | 15.77 |
| 07/27/2026 20:36 | 200 | 15.77 |
| 07/27/2026 20:36 | 100 | 15.77 |
| 07/27/2026 20:36 | 100 | 15.77 |
| 07/27/2026 20:36 | 104 | 15.77 |
| 07/27/2026 20:36 | 100 | 15.77 |
| 07/27/2026 20:36 | 100 | 15.77 |
| 07/27/2026 20:33 | 1560 | 15.78 |
| 07/27/2026 20:33 | 100 | 15.78 |
| 07/27/2026 20:33 | 100 | 15.78 |
| 07/27/2026 20:33 | 200 | 15.78 |
| 07/27/2026 20:32 | 100 | 15.77 |
| 07/27/2026 20:32 | 100 | 15.77 |
| 07/27/2026 20:32 | 100 | 15.77 |
| 07/27/2026 20:32 | 44 | 15.77 |
| 07/27/2026 20:32 | 100 | 15.77 |
| 07/27/2026 20:32 | 125 | 15.77 |
| 07/27/2026 20:32 | 16 | 15.77 |
| 07/27/2026 20:32 | 156 | 15.77 |
| 07/27/2026 20:32 | 40 | 15.76 |
| 07/27/2026 20:31 | 100 | 15.78 |
| 07/27/2026 20:31 | 100 | 15.77 |
| 07/27/2026 20:31 | 100 | 15.77 |
| 07/27/2026 20:31 | 78 | 15.77 |
| 07/27/2026 20:30 | 80 | 15.76 |
| 07/27/2026 20:30 | 20 | 15.77 |
| 07/27/2026 20:29 | 99 | 15.77 |
| 07/27/2026 20:29 | 1 | 15.77 |
| 07/27/2026 20:29 | 75 | 15.77 |
| 07/27/2026 20:29 | 25 | 15.77 |
| 07/27/2026 20:29 | 100 | 15.77 |
| 07/27/2026 20:29 | 100 | 15.77 |
| 07/27/2026 20:29 | 100 | 15.77 |
| 07/27/2026 20:29 | 39 | 15.77 |
| 07/27/2026 20:29 | 86 | 15.77 |
| 07/27/2026 20:29 | 6 | 15.77 |
| 07/27/2026 20:28 | 113 | 15.76 |
| 07/27/2026 20:28 | 50 | 15.76 |
| 07/27/2026 20:28 | 100 | 15.76 |
| 07/27/2026 20:27 | 100 | 15.755 |
| 07/27/2026 20:27 | 100 | 15.76 |
| 07/27/2026 20:27 | 60 | 15.76 |
| 07/27/2026 20:27 | 40 | 15.76 |
| 07/27/2026 20:27 | 42 | 15.75 |
| 07/27/2026 20:26 | 400 | 15.74 |
| 07/27/2026 20:26 | 200 | 15.74 |
| 07/27/2026 20:26 | 100 | 15.74 |
| 07/27/2026 20:26 | 15 | 15.74 |
| 07/27/2026 20:26 | 80 | 15.74 |
| 07/27/2026 20:26 | 80 | 15.74 |
| 07/27/2026 20:26 | 100 | 15.74 |
| 07/27/2026 20:26 | 100 | 15.74 |
| 07/27/2026 20:26 | 300 | 15.74 |
| 07/27/2026 20:26 | 20 | 15.74 |
| 07/27/2026 20:26 | 100 | 15.745 |
| 07/27/2026 20:25 | 100 | 15.745 |
| 07/27/2026 20:25 | 100 | 15.745 |
| 07/27/2026 20:25 | 100 | 15.745 |
| 07/27/2026 20:25 | 100 | 15.745 |
| 07/27/2026 20:24 | 100 | 15.745 |
| 07/27/2026 20:24 | 15 | 15.75 |
| 07/27/2026 20:24 | 200 | 15.75 |
| 07/27/2026 20:24 | 100 | 15.745 |
| 07/27/2026 20:24 | 80 | 15.74 |
| 07/27/2026 20:23 | 80 | 15.74 |
| 07/27/2026 20:23 | 80 | 15.74 |
| 07/27/2026 20:23 | 100 | 15.74 |
| 07/27/2026 20:23 | 100 | 15.74 |
| 07/27/2026 20:23 | 100 | 15.74 |
| 07/27/2026 20:23 | 100 | 15.74 |
| 07/27/2026 20:23 | 100 | 15.74 |
| 07/27/2026 20:23 | 28 | 15.74 |
| 07/27/2026 20:23 | 72 | 15.74 |
| 07/27/2026 20:23 | 100 | 15.74 |
| 07/27/2026 20:23 | 600 | 15.74 |
| 07/27/2026 20:23 | 359 | 15.74 |
| 07/27/2026 20:22 | 100 | 15.745 |
| 07/27/2026 20:22 | 100 | 15.745 |
| 07/27/2026 20:21 | 100 | 15.745 |
| 07/27/2026 20:21 | 100 | 15.745 |
| 07/27/2026 20:21 | 41 | 15.74 |
| 07/27/2026 20:21 | 80 | 15.74 |
| 07/27/2026 20:20 | 80 | 15.745 |
| 07/27/2026 20:20 | 100 | 15.75 |
| 07/27/2026 20:20 | 100 | 15.75 |
| 07/27/2026 20:20 | 1 | 15.75 |
| 07/27/2026 20:20 | 1 | 15.75 |
| 07/27/2026 20:20 | 80 | 15.745 |
| 07/27/2026 20:19 | 100 | 15.74 |
| 07/27/2026 20:19 | 21 | 15.74 |
| 07/27/2026 20:19 | 79 | 15.74 |
| 07/27/2026 20:19 | 100 | 15.74 |
| 07/27/2026 20:19 | 100 | 15.74 |
| 07/27/2026 20:19 | 100 | 15.74 |
| 07/27/2026 20:19 | 100 | 15.74 |
| 07/27/2026 20:19 | 355 | 15.74 |
| 07/27/2026 20:19 | 125 | 15.74 |
| 07/27/2026 20:19 | 80 | 15.74 |
| 07/27/2026 20:19 | 100 | 15.745 |
| 07/27/2026 20:19 | 40 | 15.74 |
| 07/27/2026 20:19 | 40 | 15.74 |
| 07/27/2026 20:19 | 100 | 15.745 |
| 07/27/2026 20:18 | 60 | 15.74 |
| 07/27/2026 20:18 | 20 | 15.74 |
| 07/27/2026 20:18 | 80 | 15.74 |
| 07/27/2026 20:17 | 100 | 15.74 |
| 07/27/2026 20:17 | 100 | 15.74 |
| 07/27/2026 20:17 | 100 | 15.74 |
| 07/27/2026 20:17 | 100 | 15.74 |
| 07/27/2026 20:17 | 13 | 15.74 |
| 07/27/2026 20:17 | 18 | 15.74 |
| 07/27/2026 20:17 | 82 | 15.74 |
| 07/27/2026 20:17 | 8 | 15.74 |
| 07/27/2026 20:17 | 100 | 15.74 |
| 07/27/2026 20:17 | 20 | 15.74 |
| 07/27/2026 20:17 | 80 | 15.74 |
| 07/27/2026 20:17 | 100 | 15.75 |
| 07/27/2026 20:17 | 100 | 15.75 |
| 07/27/2026 20:17 | 100 | 15.75 |
| 07/27/2026 20:17 | 100 | 15.75 |
| 07/27/2026 20:17 | 100 | 15.75 |
| 07/27/2026 20:17 | 165 | 15.75 |
| 07/27/2026 20:17 | 3 | 15.75 |
| 07/27/2026 20:16 | 32 | 15.75 |
| 07/27/2026 20:16 | 23 | 15.75 |
| 07/27/2026 20:16 | 25 | 15.75 |
| 07/27/2026 20:15 | 2 | 15.76 |
| 07/27/2026 20:15 | 100 | 15.77 |
| 07/27/2026 20:15 | 100 | 15.77 |
| 07/27/2026 20:14 | 100 | 15.78 |
| 07/27/2026 20:14 | 100 | 15.78 |
| 07/27/2026 20:14 | 80 | 15.78 |
| 07/27/2026 20:14 | 15 | 15.78 |
| 07/27/2026 20:14 | 28 | 15.78 |
| 07/27/2026 20:14 | 72 | 15.78 |
| 07/27/2026 20:14 | 55 | 15.78 |
| 07/27/2026 20:14 | 45 | 15.78 |
| 07/27/2026 20:14 | 100 | 15.78 |
| 07/27/2026 20:14 | 100 | 15.78 |
| 07/27/2026 20:13 | 24 | 15.775 |
| 07/27/2026 20:13 | 38 | 15.775 |
| 07/27/2026 20:13 | 38 | 15.775 |
| 07/27/2026 20:13 | 24 | 15.775 |
| 07/27/2026 20:13 | 38 | 15.775 |
| 07/27/2026 20:13 | 38 | 15.775 |
| 07/27/2026 20:13 | 3 | 15.78 |
| 07/27/2026 20:12 | 81 | 15.77 |
| 07/27/2026 20:12 | 25 | 15.77 |
| 07/27/2026 20:12 | 75 | 15.77 |
| 07/27/2026 20:12 | 42 | 15.77 |
| 07/27/2026 20:11 | 100 | 15.77 |
| 07/27/2026 20:11 | 200 | 15.77 |
| 07/27/2026 20:11 | 200 | 15.77 |
| 07/27/2026 20:11 | 46 | 15.77 |
| 07/27/2026 20:11 | 53 | 15.77 |
| 07/27/2026 20:11 | 1 | 15.77 |
| 07/27/2026 20:11 | 100 | 15.77 |
| 07/27/2026 20:11 | 27 | 15.77 |
| 07/27/2026 20:10 | 80 | 15.77 |
| 07/27/2026 20:10 | 93 | 15.77 |
| 07/27/2026 20:10 | 400 | 15.77 |
| 07/27/2026 20:10 | 5 | 15.77 |
| 07/27/2026 20:10 | 80 | 15.77 |
| 07/27/2026 20:10 | 38 | 15.77 |
| 07/27/2026 20:09 | 100 | 15.77 |
| 07/27/2026 20:08 | 100 | 15.77 |
| 07/27/2026 20:08 | 100 | 15.77 |
| 07/27/2026 20:08 | 100 | 15.77 |
| 07/27/2026 20:08 | 100 | 15.77 |
| 07/27/2026 20:08 | 100 | 15.77 |
| 07/27/2026 20:08 | 13 | 15.77 |
| 07/27/2026 20:08 | 100 | 15.77 |
| 07/27/2026 20:08 | 10 | 15.77 |
| 07/27/2026 20:08 | 90 | 15.77 |
| 07/27/2026 20:08 | 100 | 15.78 |
| 07/27/2026 20:08 | 80 | 15.78 |
| 07/27/2026 20:08 | 100 | 15.78 |
| 07/27/2026 20:08 | 5 | 15.78 |
| 07/27/2026 20:08 | 100 | 15.78 |
| 07/27/2026 20:08 | 100 | 15.78 |
| 07/27/2026 20:08 | 20 | 15.78 |
| 07/27/2026 20:08 | 70 | 15.78 |
| 07/27/2026 20:08 | 41 | 15.78 |
| 07/27/2026 20:08 | 389 | 15.78 |
| 07/27/2026 20:08 | 100 | 15.78 |
| 07/27/2026 20:08 | 100 | 15.785 |
| 07/27/2026 20:06 | 100 | 15.79 |
| 07/27/2026 20:06 | 100 | 15.80 |
| 07/27/2026 20:06 | 5 | 15.80 |
| 07/27/2026 20:06 | 100 | 15.80 |
| 07/27/2026 20:06 | 200 | 15.80 |
| 07/27/2026 20:06 | 200 | 15.80 |
| 07/27/2026 20:06 | 200 | 15.81 |
| 07/27/2026 20:04 | 100 | 15.81 |
| 07/27/2026 20:04 | 26 | 15.81 |
| 07/27/2026 20:04 | 100 | 15.82 |
| 07/27/2026 20:04 | 50 | 15.82 |
| 07/27/2026 20:04 | 50 | 15.82 |
| 07/27/2026 20:04 | 86 | 15.82 |
| 07/27/2026 20:04 | 14 | 15.82 |
| 07/27/2026 20:04 | 86 | 15.82 |
| 07/27/2026 20:04 | 14 | 15.82 |
| 07/27/2026 20:04 | 100 | 15.82 |
| 07/27/2026 20:04 | 100 | 15.82 |
| 07/27/2026 20:04 | 36 | 15.82 |
| 07/27/2026 20:04 | 164 | 15.82 |
| 07/27/2026 20:04 | 300 | 15.82 |
| 07/27/2026 20:04 | 100 | 15.82 |
| 07/27/2026 20:04 | 80 | 15.82 |
| 07/27/2026 20:04 | 200 | 15.82 |
| 07/27/2026 20:04 | 100 | 15.83 |
| 07/27/2026 20:04 | 300 | 15.82 |
| 07/27/2026 20:04 | 42 | 15.82 |
| 07/27/2026 20:04 | 400 | 15.81 |
| 07/27/2026 20:03 | 100 | 15.80 |
| 07/27/2026 20:03 | 100 | 15.79 |
| 07/27/2026 20:03 | 46 | 15.79 |
| 07/27/2026 20:03 | 300 | 15.79 |
| 07/27/2026 20:03 | 100 | 15.78 |
| 07/27/2026 20:02 | 100 | 15.77 |
| 07/27/2026 20:02 | 40 | 15.77 |
| 07/27/2026 20:02 | 100 | 15.77 |
| 07/27/2026 20:02 | 13 | 15.77 |
| 07/27/2026 20:02 | 5 | 15.77 |
| 07/27/2026 20:02 | 100 | 15.77 |
| 07/27/2026 20:02 | 5 | 15.77 |
| 07/27/2026 20:02 | 100 | 15.77 |
| 07/27/2026 20:01 | 200 | 15.77 |
| 07/27/2026 20:01 | 39 | 15.77 |
| 07/27/2026 20:01 | 7 | 15.77 |
| 07/27/2026 20:01 | 20 | 15.77 |
| 07/27/2026 20:01 | 13 | 15.77 |
| 07/27/2026 20:01 | 13 | 15.77 |
| 07/27/2026 20:01 | 5 | 15.77 |
| 07/27/2026 20:00 | 200 | 15.78 |
| 07/27/2026 20:00 | 100 | 15.78 |
| 07/27/2026 20:00 | 1 | 15.785 |
| 07/27/2026 20:00 | 45 | 15.78 |
| 07/27/2026 20:00 | 100 | 15.78 |
| 07/27/2026 20:00 | 500 | 15.78 |
| 07/27/2026 19:59 | 100 | 15.77 |
| 07/27/2026 19:59 | 100 | 15.77 |
| 07/27/2026 19:59 | 733 | 15.77 |
| 07/27/2026 19:59 | 67 | 15.77 |
| 07/27/2026 19:59 | 100 | 15.77 |
| 07/27/2026 19:59 | 7 | 15.77 |
| 07/27/2026 19:59 | 100 | 15.775 |
| 07/27/2026 19:59 | 7 | 15.78 |
| 07/27/2026 19:59 | 6 | 15.77 |
| 07/27/2026 19:59 | 94 | 15.77 |
| 07/27/2026 19:59 | 6 | 15.77 |
| 07/27/2026 19:59 | 100 | 15.76 |
| 07/27/2026 19:58 | 2 | 15.76 |
| 07/27/2026 19:58 | 3 | 15.76 |
| 07/27/2026 19:58 | 49 | 15.75 |
| 07/27/2026 19:58 | 6 | 15.75 |
| 07/27/2026 19:58 | 12 | 15.75 |
| 07/27/2026 19:58 | 100 | 15.74 |
| 07/27/2026 19:57 | 125 | 15.74 |
| 07/27/2026 19:57 | 5 | 15.74 |
| 07/27/2026 19:57 | 3 | 15.74 |
| 07/27/2026 19:57 | 31 | 15.74 |
| 07/27/2026 19:57 | 38 | 15.74 |
| 07/27/2026 19:57 | 8 | 15.74 |
| 07/27/2026 19:57 | 100 | 15.75 |
| 07/27/2026 19:57 | 500 | 15.75 |
| 07/27/2026 19:57 | 100 | 15.75 |
| 07/27/2026 19:57 | 98 | 15.75 |
| 07/27/2026 19:57 | 100 | 15.75 |
| 07/27/2026 19:57 | 100 | 15.75 |
| 07/27/2026 19:57 | 58 | 15.75 |
| 07/27/2026 19:57 | 200 | 15.75 |
| 07/27/2026 19:57 | 10 | 15.75 |
| 07/27/2026 19:57 | 59 | 15.75 |
| 07/27/2026 19:57 | 100 | 15.75 |
| 07/27/2026 19:57 | 100 | 15.75 |
| 07/27/2026 19:57 | 10 | 15.75 |
| 07/27/2026 19:57 | 100 | 15.75 |
| 07/27/2026 19:57 | 2 | 15.75 |
| 07/27/2026 19:57 | 100 | 15.75 |
| 07/27/2026 19:57 | 80 | 15.76 |
| 07/27/2026 19:57 | 100 | 15.76 |
| 07/27/2026 19:57 | 11 | 15.76 |
| 07/27/2026 19:57 | 50 | 15.76 |
| 07/27/2026 19:56 | 100 | 15.77 |
| 07/27/2026 19:56 | 3 | 15.77 |
| 07/27/2026 19:56 | 11 | 15.77 |
| 07/27/2026 19:56 | 50 | 15.77 |
| 07/27/2026 19:56 | 3 | 15.76 |
| 07/27/2026 19:56 | 80 | 15.76 |
| 07/27/2026 19:56 | 100 | 15.76 |
| 07/27/2026 19:56 | 400 | 15.76 |
| 07/27/2026 19:56 | 100 | 15.76 |
| 07/27/2026 19:56 | 100 | 15.76 |
| 07/27/2026 19:56 | 100 | 15.76 |
| 07/27/2026 19:56 | 100 | 15.76 |
| 07/27/2026 19:56 | 100 | 15.76 |
| 07/27/2026 19:55 | 200 | 15.765 |
| 07/27/2026 19:54 | 80 | 15.765 |
| 07/27/2026 19:53 | 100 | 15.76 |
| 07/27/2026 19:53 | 78 | 15.76 |
| 07/27/2026 19:53 | 100 | 15.76 |
| 07/27/2026 19:52 | 22 | 15.76 |
| 07/27/2026 19:52 | 19 | 15.76 |
| 07/27/2026 19:52 | 80 | 15.76 |
| 07/27/2026 19:52 | 80 | 15.75 |
| 07/27/2026 19:51 | 19 | 15.75 |
| 07/27/2026 19:51 | 41 | 15.75 |
| 07/27/2026 19:51 | 59 | 15.75 |
| 07/27/2026 19:51 | 41 | 15.75 |
| 07/27/2026 19:51 | 59 | 15.75 |
| 07/27/2026 19:51 | 1 | 15.75 |
| 07/27/2026 19:51 | 20 | 15.75 |
| 07/27/2026 19:50 | 80 | 15.75 |
| 07/27/2026 19:50 | 80 | 15.75 |
| 07/27/2026 19:50 | 10 | 15.755 |
| 07/27/2026 19:50 | 20 | 15.76 |
| 07/27/2026 19:50 | 200 | 15.75 |
| 07/27/2026 19:50 | 46 | 15.75 |
| 07/27/2026 19:50 | 52 | 15.75 |
| 07/27/2026 19:50 | 100 | 15.75 |
| 07/27/2026 19:50 | 44 | 15.75 |
| 07/27/2026 19:50 | 100 | 15.74 |
| 07/27/2026 19:50 | 80 | 15.74 |
| 07/27/2026 19:49 | 100 | 15.735 |
| 07/27/2026 19:48 | 100 | 15.73 |
| 07/27/2026 19:48 | 20 | 15.74 |
| 07/27/2026 19:48 | 8 | 15.73 |
| 07/27/2026 19:48 | 38 | 15.73 |
| 07/27/2026 19:48 | 38 | 15.73 |
| 07/27/2026 19:48 | 116 | 15.73 |
| 07/27/2026 19:47 | 100 | 15.73 |
| 07/27/2026 19:47 | 76 | 15.73 |
| 07/27/2026 19:47 | 24 | 15.73 |
| 07/27/2026 19:47 | 30 | 15.73 |
| 07/27/2026 19:47 | 85 | 15.73 |
| 07/27/2026 19:46 | 100 | 15.73 |
| 07/27/2026 19:45 | 85 | 15.73 |
| 07/27/2026 19:45 | 2 | 15.73 |
| 07/27/2026 19:45 | 13 | 15.73 |
| 07/27/2026 19:44 | 80 | 15.74 |
| 07/27/2026 19:44 | 100 | 15.74 |
| 07/27/2026 19:44 | 80 | 15.74 |
| 07/27/2026 19:44 | 80 | 15.74 |
| 07/27/2026 19:42 | 100 | 15.74 |
| 07/27/2026 19:42 | 100 | 15.74 |
| 07/27/2026 19:42 | 23 | 15.74 |
| 07/27/2026 19:42 | 77 | 15.74 |
| 07/27/2026 19:42 | 77 | 15.74 |
| 07/27/2026 19:41 | 200 | 15.74 |
| 07/27/2026 19:41 | 100 | 15.75 |
| 07/27/2026 19:41 | 100 | 15.75 |
| 07/27/2026 19:41 | 5 | 15.75 |
| 07/27/2026 19:41 | 100 | 15.75 |
| 07/27/2026 19:41 | 100 | 15.75 |
| 07/27/2026 19:41 | 100 | 15.75 |
| 07/27/2026 19:41 | 100 | 15.75 |
| 07/27/2026 19:41 | 20 | 15.75 |
| 07/27/2026 19:41 | 80 | 15.75 |
| 07/27/2026 19:40 | 100 | 15.755 |
| 07/27/2026 19:40 | 100 | 15.755 |
| 07/27/2026 19:40 | 100 | 15.755 |
| 07/27/2026 19:40 | 100 | 15.76 |
| 07/27/2026 19:40 | 137 | 15.76 |
| 07/27/2026 19:40 | 63 | 15.76 |
| 07/27/2026 19:40 | 37 | 15.755 |
| 07/27/2026 19:39 | 63 | 15.755 |
| 07/27/2026 19:39 | 100 | 15.755 |
| 07/27/2026 19:39 | 5 | 15.75 |
| 07/27/2026 19:39 | 5 | 15.75 |
| 07/27/2026 19:39 | 38 | 15.745 |
| 07/27/2026 19:39 | 38 | 15.745 |
| 07/27/2026 19:39 | 62 | 15.74 |
| 07/27/2026 19:39 | 19 | 15.74 |
| 07/27/2026 19:39 | 13 | 15.74 |
| 07/27/2026 19:39 | 6 | 15.74 |
| 07/27/2026 19:37 | 35 | 15.75 |
| 07/27/2026 19:37 | 54 | 15.75 |
| 07/27/2026 19:37 | 11 | 15.75 |
| 07/27/2026 19:37 | 1 | 15.75 |
| 07/27/2026 19:37 | 73 | 15.75 |
| 07/27/2026 19:36 | 100 | 15.77 |
| 07/27/2026 19:36 | 100 | 15.77 |
| 07/27/2026 19:36 | 100 | 15.76 |
| 07/27/2026 19:36 | 85 | 15.76 |
| 07/27/2026 19:36 | 65 | 15.76 |
| 07/27/2026 19:36 | 100 | 15.76 |
| 07/27/2026 19:36 | 32 | 15.76 |
| 07/27/2026 19:36 | 100 | 15.77 |
| 07/27/2026 19:36 | 74 | 15.77 |
| 07/27/2026 19:36 | 26 | 15.77 |
| 07/27/2026 19:36 | 100 | 15.77 |
| 07/27/2026 19:36 | 100 | 15.77 |
| 07/27/2026 19:36 | 62 | 15.77 |
| 07/27/2026 19:35 | 18 | 15.77 |
| 07/27/2026 19:35 | 45 | 15.77 |
| 07/27/2026 19:35 | 55 | 15.77 |
| 07/27/2026 19:35 | 600 | 15.78 |
| 07/27/2026 19:34 | 93 | 15.78 |
| 07/27/2026 19:34 | 5 | 15.78 |
| 07/27/2026 19:33 | 3 | 15.77 |
| 07/27/2026 19:32 | 12 | 15.77 |
| 07/27/2026 19:32 | 46 | 15.78 |
| 07/27/2026 19:32 | 100 | 15.78 |
| 07/27/2026 19:32 | 54 | 15.78 |
| 07/27/2026 19:32 | 100 | 15.78 |
| 07/27/2026 19:32 | 100 | 15.78 |
| 07/27/2026 19:32 | 100 | 15.78 |
| 07/27/2026 19:32 | 80 | 15.78 |
| 07/27/2026 19:32 | 100 | 15.78 |
| 07/27/2026 19:32 | 200 | 15.78 |
| 07/27/2026 19:31 | 100 | 15.785 |
| 07/27/2026 19:31 | 100 | 15.785 |
| 07/27/2026 19:31 | 73 | 15.78 |
| 07/27/2026 19:31 | 12 | 15.78 |
| 07/27/2026 19:31 | 100 | 15.79 |
| 07/27/2026 19:31 | 72 | 15.77 |
| 07/27/2026 19:28 | 5 | 15.77 |
| 07/27/2026 19:28 | 300 | 15.78 |
| 07/27/2026 19:28 | 100 | 15.78 |
| 07/27/2026 19:28 | 42 | 15.78 |
| 07/27/2026 19:28 | 31 | 15.78 |
| 07/27/2026 19:28 | 10 | 15.78 |
| 07/27/2026 19:28 | 3 | 15.78 |
| 07/27/2026 19:28 | 3 | 15.78 |
| 07/27/2026 19:28 | 10 | 15.78 |
| 07/27/2026 19:28 | 100 | 15.79 |
| 07/27/2026 19:28 | 100 | 15.79 |
| 07/27/2026 19:28 | 200 | 15.79 |
| 07/27/2026 19:28 | 100 | 15.79 |
| 07/27/2026 19:28 | 13 | 15.79 |
| 07/27/2026 19:28 | 54 | 15.79 |
| 07/27/2026 19:28 | 100 | 15.79 |
| 07/27/2026 19:28 | 3 | 15.79 |
| 07/27/2026 19:28 | 100 | 15.79 |
| 07/27/2026 19:28 | 3 | 15.79 |
| 07/27/2026 19:28 | 100 | 15.79 |
| 07/27/2026 19:28 | 3 | 15.79 |
| 07/27/2026 19:28 | 10 | 15.79 |
| 07/27/2026 19:28 | 10 | 15.79 |
| 07/27/2026 19:28 | 100 | 15.79 |
| 07/27/2026 19:28 | 100 | 15.79 |
| 07/27/2026 19:28 | 100 | 15.79 |
| 07/27/2026 19:28 | 100 | 15.80 |
| 07/27/2026 19:28 | 100 | 15.80 |
| 07/27/2026 19:28 | 8 | 15.80 |
| 07/27/2026 19:28 | 100 | 15.80 |
| 07/27/2026 19:28 | 100 | 15.80 |
| 07/27/2026 19:28 | 100 | 15.80 |
| 07/27/2026 19:28 | 80 | 15.80 |
| 07/27/2026 19:28 | 58 | 15.80 |
| 07/27/2026 19:27 | 42 | 15.80 |
| 07/27/2026 19:27 | 13 | 15.80 |
| 07/27/2026 19:27 | 10 | 15.80 |
| 07/27/2026 19:27 | 13 | 15.80 |
| 07/27/2026 19:27 | 47 | 15.80 |
| 07/27/2026 19:27 | 100 | 15.80 |
| 07/27/2026 19:27 | 100 | 15.80 |
| 07/27/2026 19:27 | 100 | 15.80 |
| 07/27/2026 19:27 | 13 | 15.80 |
| 07/27/2026 19:27 | 39 | 15.80 |
| 07/27/2026 19:27 | 100 | 15.81 |
| 07/27/2026 19:27 | 30 | 15.81 |
| 07/27/2026 19:27 | 200 | 15.81 |
| 07/27/2026 19:27 | 78 | 15.81 |
| 07/27/2026 19:27 | 22 | 15.81 |
| 07/27/2026 19:27 | 100 | 15.81 |
| 07/27/2026 19:27 | 100 | 15.81 |
| 07/27/2026 19:27 | 10 | 15.81 |
| 07/27/2026 19:26 | 400 | 15.82 |
| 07/27/2026 19:26 | 200 | 15.82 |
| 07/27/2026 19:26 | 80 | 15.82 |
| 07/27/2026 19:25 | 11 | 15.81 |
| 07/27/2026 19:25 | 125 | 15.81 |
| 07/27/2026 19:25 | 32 | 15.81 |
| 07/27/2026 19:25 | 10 | 15.81 |
| 07/27/2026 19:25 | 100 | 15.80 |
| 07/27/2026 19:25 | 100 | 15.80 |
| 07/27/2026 19:24 | 79 | 15.80 |
| 07/27/2026 19:24 | 79 | 15.80 |
| 07/27/2026 19:24 | 100 | 15.80 |
| 07/27/2026 19:24 | 79 | 15.80 |
| 07/27/2026 19:24 | 94 | 15.80 |
| 07/27/2026 19:24 | 6 | 15.80 |
| 07/27/2026 19:24 | 94 | 15.80 |
| 07/27/2026 19:24 | 6 | 15.80 |
| 07/27/2026 19:24 | 100 | 15.795 |
| 07/27/2026 19:23 | 100 | 15.79 |
| 07/27/2026 19:22 | 24 | 15.78 |
| 07/27/2026 19:22 | 76 | 15.78 |
| 07/27/2026 19:22 | 100 | 15.78 |
| 07/27/2026 19:22 | 100 | 15.775 |
| 07/27/2026 19:21 | 100 | 15.78 |
| 07/27/2026 19:21 | 80 | 15.78 |
| 07/27/2026 19:21 | 100 | 15.78 |
| 07/27/2026 19:21 | 100 | 15.78 |
| 07/27/2026 19:21 | 100 | 15.78 |
| 07/27/2026 19:21 | 20 | 15.78 |
| 07/27/2026 19:21 | 97 | 15.78 |
| 07/27/2026 19:21 | 100 | 15.78 |
| 07/27/2026 19:21 | 100 | 15.78 |
| 07/27/2026 19:21 | 100 | 15.78 |
| 07/27/2026 19:21 | 100 | 15.775 |
| 07/27/2026 19:21 | 100 | 15.775 |
| 07/27/2026 19:21 | 46 | 15.77 |
| 07/27/2026 19:21 | 20 | 15.77 |
| 07/27/2026 19:21 | 11 | 15.78 |
| 07/27/2026 19:21 | 100 | 15.78 |
| 07/27/2026 19:21 | 100 | 15.78 |
| 07/27/2026 19:21 | 100 | 15.78 |
| 07/27/2026 19:21 | 12 | 15.78 |
| 07/27/2026 19:21 | 100 | 15.775 |
| 07/27/2026 19:20 | 80 | 15.77 |
| 07/27/2026 19:20 | 1 | 15.77 |
| 07/27/2026 19:20 | 100 | 15.77 |
| 07/27/2026 19:20 | 100 | 15.77 |
| 07/27/2026 19:20 | 100 | 15.77 |
| 07/27/2026 19:20 | 10 | 15.765 |
| 07/27/2026 19:20 | 100 | 15.76 |
| 07/27/2026 19:20 | 400 | 15.76 |
| 07/27/2026 19:19 | 15 | 15.75 |
| 07/27/2026 19:19 | 185 | 15.75 |
| 07/27/2026 19:19 | 100 | 15.75 |
| 07/27/2026 19:18 | 100 | 15.74 |
| 07/27/2026 19:18 | 30 | 15.74 |
| 07/27/2026 19:18 | 70 | 15.74 |
| 07/27/2026 19:18 | 100 | 15.74 |
| 07/27/2026 19:18 | 100 | 15.74 |
| 07/27/2026 19:18 | 100 | 15.74 |
| 07/27/2026 19:18 | 1 | 15.74 |
| 07/27/2026 19:18 | 21 | 15.74 |
| 07/27/2026 19:18 | 80 | 15.74 |
| 07/27/2026 19:18 | 51 | 15.74 |
| 07/27/2026 19:17 | 49 | 15.74 |
| 07/27/2026 19:17 | 41 | 15.74 |
| 07/27/2026 19:17 | 100 | 15.745 |
| 07/27/2026 19:17 | 7 | 15.74 |
| 07/27/2026 19:15 | 400 | 15.75 |
| 07/27/2026 19:14 | 100 | 15.76 |
| 07/27/2026 19:14 | 100 | 15.76 |
| 07/27/2026 19:14 | 100 | 15.76 |
| 07/27/2026 19:14 | 100 | 15.76 |
| 07/27/2026 19:14 | 80 | 15.76 |
| 07/27/2026 19:14 | 100 | 15.76 |
| 07/27/2026 19:14 | 100 | 15.765 |
| 07/27/2026 19:13 | 100 | 15.75 |
| 07/27/2026 19:13 | 70 | 15.74 |
| 07/27/2026 19:13 | 20 | 15.74 |
| 07/27/2026 19:12 | 100 | 15.74 |
| 07/27/2026 19:12 | 318 | 15.74 |
| 07/27/2026 19:12 | 100 | 15.74 |
| 07/27/2026 19:12 | 31 | 15.73 |
| 07/27/2026 19:12 | 59 | 15.73 |
| 07/27/2026 19:12 | 100 | 15.735 |
| 07/27/2026 19:11 | 28 | 15.74 |
| 07/27/2026 19:11 | 100 | 15.74 |
| 07/27/2026 19:11 | 41 | 15.73 |
| 07/27/2026 19:11 | 20 | 15.73 |
| 07/27/2026 19:11 | 80 | 15.73 |
| 07/27/2026 19:10 | 366 | 15.73 |
| 07/27/2026 19:10 | 100 | 15.73 |
| 07/27/2026 19:10 | 4 | 15.73 |
| 07/27/2026 19:10 | 80 | 15.73 |
| 07/27/2026 19:09 | 16 | 15.73 |
| 07/27/2026 19:09 | 20 | 15.73 |
| 07/27/2026 19:09 | 121 | 15.735 |
| 07/27/2026 19:09 | 80 | 15.73 |
| 07/27/2026 19:09 | 155 | 15.735 |
| 07/27/2026 19:09 | 200 | 15.74 |
| 07/27/2026 19:09 | 100 | 15.74 |
| 07/27/2026 19:09 | 100 | 15.74 |
| 07/27/2026 19:09 | 100 | 15.74 |
| 07/27/2026 19:09 | 28 | 15.74 |
| 07/27/2026 19:08 | 25 | 15.74 |
| 07/27/2026 19:08 | 47 | 15.74 |
| 07/27/2026 19:08 | 600 | 15.75 |
| 07/27/2026 19:08 | 1 | 15.75 |
| 07/27/2026 19:08 | 400 | 15.75 |
| 07/27/2026 19:07 | 100 | 15.755 |
| 07/27/2026 19:07 | 100 | 15.75 |
| 07/27/2026 19:07 | 100 | 15.75 |
| 07/27/2026 19:07 | 42 | 15.76 |
| 07/27/2026 19:07 | 100 | 15.75 |
| 07/27/2026 19:06 | 14 | 15.75 |
| 07/27/2026 19:06 | 100 | 15.75 |
| 07/27/2026 19:06 | 1 | 15.75 |
| 07/27/2026 19:06 | 100 | 15.75 |
| 07/27/2026 19:06 | 38 | 15.74 |
| 07/27/2026 19:06 | 64 | 15.73 |
| 07/27/2026 19:06 | 16 | 15.73 |
| 07/27/2026 19:06 | 100 | 15.735 |
| 07/27/2026 19:05 | 10 | 15.74 |
| 07/27/2026 19:05 | 35 | 15.73 |
| 07/27/2026 19:04 | 49 | 15.73 |
| 07/27/2026 19:04 | 100 | 15.73 |
| 07/27/2026 19:04 | 100 | 15.73 |
| 07/27/2026 19:04 | 100 | 15.73 |
| 07/27/2026 19:04 | 100 | 15.73 |
| 07/27/2026 19:04 | 26 | 15.73 |
| 07/27/2026 19:04 | 20 | 15.73 |
| 07/27/2026 19:04 | 80 | 15.73 |
| 07/27/2026 19:04 | 100 | 15.74 |
| 07/27/2026 19:04 | 100 | 15.74 |
| 07/27/2026 19:04 | 800 | 15.74 |
| 07/27/2026 19:03 | 100 | 15.735 |
| 07/27/2026 19:03 | 80 | 15.73 |
| 07/27/2026 19:02 | 100 | 15.74 |
| 07/27/2026 19:02 | 100 | 15.74 |
| 07/27/2026 19:02 | 100 | 15.74 |
| 07/27/2026 19:02 | 20 | 15.74 |
| 07/27/2026 19:02 | 80 | 15.74 |
| 07/27/2026 19:02 | 100 | 15.74 |
| 07/27/2026 19:01 | 100 | 15.745 |
| 07/27/2026 19:01 | 392 | 15.74 |
| 07/27/2026 19:01 | 40 | 15.74 |
| 07/27/2026 19:01 | 100 | 15.74 |
| 07/27/2026 19:01 | 100 | 15.74 |
| 07/27/2026 19:01 | 3 | 15.74 |
| 07/27/2026 19:01 | 80 | 15.74 |
| 07/27/2026 19:01 | 100 | 15.74 |
| 07/27/2026 19:01 | 80 | 15.74 |
| 07/27/2026 19:01 | 100 | 15.74 |
| 07/27/2026 19:01 | 39 | 15.74 |
| 07/27/2026 19:01 | 60 | 15.74 |
| 07/27/2026 19:00 | 1 | 15.74 |
| 07/27/2026 19:00 | 500 | 15.75 |
| 07/27/2026 19:00 | 100 | 15.755 |
| 07/27/2026 19:00 | 100 | 15.75 |
| 07/27/2026 19:00 | 100 | 15.75 |
| 07/27/2026 18:59 | 100 | 15.75 |
| 07/27/2026 18:59 | 84 | 15.74 |
| 07/27/2026 18:59 | 116 | 15.74 |
| 07/27/2026 18:59 | 100 | 15.735 |
| 07/27/2026 18:59 | 80 | 15.73 |
| 07/27/2026 18:58 | 300 | 15.72 |
| 07/27/2026 18:58 | 200 | 15.72 |
| 07/27/2026 18:58 | 100 | 15.73 |
| 07/27/2026 18:58 | 100 | 15.735 |
| 07/27/2026 18:58 | 1 | 15.74 |
| 07/27/2026 18:58 | 99 | 15.74 |
| 07/27/2026 18:57 | 80 | 15.75 |
| 07/27/2026 18:57 | 19 | 15.75 |
| 07/27/2026 18:57 | 300 | 15.75 |
| 07/27/2026 18:57 | 100 | 15.755 |
| 07/27/2026 18:57 | 1 | 15.75 |
| 07/27/2026 18:57 | 47 | 15.75 |
| 07/27/2026 18:57 | 33 | 15.75 |
| 07/27/2026 18:57 | 100 | 15.75 |
| 07/27/2026 18:56 | 100 | 15.75 |
| 07/27/2026 18:56 | 100 | 15.75 |
| 07/27/2026 18:56 | 100 | 15.74 |
| 07/27/2026 18:56 | 100 | 15.74 |
| 07/27/2026 18:56 | 100 | 15.74 |
| 07/27/2026 18:56 | 100 | 15.74 |
| 07/27/2026 18:56 | 100 | 15.74 |
| 07/27/2026 18:56 | 94 | 15.74 |
| 07/27/2026 18:56 | 230 | 15.74 |
| 07/27/2026 18:56 | 76 | 15.74 |
| 07/27/2026 18:56 | 157 | 15.74 |
| 07/27/2026 18:56 | 43 | 15.74 |
| 07/27/2026 18:56 | 60 | 15.735 |
| 07/27/2026 18:55 | 80 | 15.73 |
| 07/27/2026 18:55 | 100 | 15.735 |
| 07/27/2026 18:55 | 40 | 15.735 |
| 07/27/2026 18:55 | 100 | 15.73 |
| 07/27/2026 18:55 | 100 | 15.73 |
| 07/27/2026 18:55 | 102 | 15.72 |
| 07/27/2026 18:55 | 98 | 15.72 |
| 07/27/2026 18:55 | 300 | 15.72 |
| 07/27/2026 18:55 | 6 | 15.72 |
| 07/27/2026 18:55 | 10 | 15.71 |
| 07/27/2026 18:55 | 38 | 15.71 |
| 07/27/2026 18:55 | 38 | 15.71 |
| 07/27/2026 18:55 | 14 | 15.71 |
| 07/27/2026 18:55 | 24 | 15.71 |
| 07/27/2026 18:55 | 38 | 15.71 |
| 07/27/2026 18:55 | 38 | 15.71 |
| 07/27/2026 18:55 | 100 | 15.705 |
| 07/27/2026 18:54 | 80 | 15.70 |
| 07/27/2026 18:54 | 88 | 15.71 |
| 07/27/2026 18:54 | 5 | 15.71 |
| 07/27/2026 18:53 | 3 | 15.70 |
| 07/27/2026 18:53 | 100 | 15.70 |
| 07/27/2026 18:53 | 100 | 15.70 |
| 07/27/2026 18:53 | 3 | 15.70 |
| 07/27/2026 18:53 | 20 | 15.70 |
| 07/27/2026 18:53 | 100 | 15.71 |
| 07/27/2026 18:53 | 20 | 15.71 |
| 07/27/2026 18:53 | 100 | 15.715 |
| 07/27/2026 18:53 | 400 | 15.72 |
| 07/27/2026 18:53 | 100 | 15.73 |
| 07/27/2026 18:53 | 100 | 15.73 |
| 07/27/2026 18:53 | 100 | 15.735 |
| 07/27/2026 18:52 | 100 | 15.74 |
| 07/27/2026 18:52 | 100 | 15.74 |
| 07/27/2026 18:51 | 213 | 15.74 |
| 07/27/2026 18:51 | 21 | 15.74 |
| 07/27/2026 18:50 | 100 | 15.755 |
| 07/27/2026 18:50 | 100 | 15.75 |
| 07/27/2026 18:49 | 100 | 15.75 |
| 07/27/2026 18:48 | 80 | 15.75 |
| 07/27/2026 18:48 | 80 | 15.75 |
| 07/27/2026 18:48 | 20 | 15.75 |
| 07/27/2026 18:48 | 80 | 15.75 |
| 07/27/2026 18:48 | 20 | 15.75 |
| 07/27/2026 18:48 | 80 | 15.75 |
| 07/27/2026 18:48 | 80 | 15.76 |
| 07/27/2026 18:48 | 100 | 15.76 |
| 07/27/2026 18:48 | 24 | 15.75 |
| 07/27/2026 18:48 | 38 | 15.75 |
| 07/27/2026 18:48 | 38 | 15.75 |
| 07/27/2026 18:47 | 40 | 15.74 |
| 07/27/2026 18:47 | 100 | 15.75 |
| 07/27/2026 18:47 | 5 | 15.75 |
| 07/27/2026 18:47 | 20 | 15.75 |
| 07/27/2026 18:47 | 80 | 15.75 |
| 07/27/2026 18:47 | 98 | 15.75 |
| 07/27/2026 18:47 | 2 | 15.75 |
| 07/27/2026 18:47 | 20 | 15.76 |
| 07/27/2026 18:47 | 1 | 15.76 |
| 07/27/2026 18:47 | 100 | 15.76 |
| 07/27/2026 18:47 | 38 | 15.75 |
| 07/27/2026 18:47 | 356 | 15.75 |
| 07/27/2026 18:47 | 200 | 15.76 |
| 07/27/2026 18:47 | 40 | 15.74 |
| 07/27/2026 18:47 | 3 | 15.74 |
| 07/27/2026 18:47 | 3 | 15.74 |
| 07/27/2026 18:47 | 100 | 15.75 |
| 07/27/2026 18:47 | 100 | 15.75 |
| 07/27/2026 18:47 | 100 | 15.75 |
| 07/27/2026 18:47 | 65 | 15.75 |
| 07/27/2026 18:47 | 38 | 15.75 |
| 07/27/2026 18:47 | 20 | 15.75 |
| 07/27/2026 18:47 | 7 | 15.75 |
| 07/27/2026 18:47 | 100 | 15.76 |
| 07/27/2026 18:47 | 100 | 15.76 |
| 07/27/2026 18:47 | 100 | 15.76 |
| 07/27/2026 18:47 | 100 | 15.76 |
| 07/27/2026 18:47 | 73 | 15.77 |
| 07/27/2026 18:47 | 1 | 15.77 |
| 07/27/2026 18:46 | 100 | 15.78 |
| 07/27/2026 18:46 | 10 | 15.78 |
| 07/27/2026 18:46 | 80 | 15.78 |
| 07/27/2026 18:46 | 20 | 15.78 |
| 07/27/2026 18:46 | 11 | 15.78 |
| 07/27/2026 18:46 | 100 | 15.79 |
| 07/27/2026 18:46 | 10 | 15.79 |
| 07/27/2026 18:46 | 100 | 15.79 |
| 07/27/2026 18:46 | 36 | 15.79 |
| 07/27/2026 18:46 | 12 | 15.79 |
| 07/27/2026 18:46 | 100 | 15.79 |
| 07/27/2026 18:46 | 100 | 15.80 |
| 07/27/2026 18:46 | 3 | 15.80 |
| 07/27/2026 18:46 | 100 | 15.80 |
| 07/27/2026 18:46 | 12 | 15.80 |
| 07/27/2026 18:46 | 3 | 15.80 |
| 07/27/2026 18:46 | 100 | 15.80 |
| 07/27/2026 18:46 | 100 | 15.80 |
| 07/27/2026 18:46 | 12 | 15.80 |
| 07/27/2026 18:46 | 100 | 15.81 |
| 07/27/2026 18:46 | 100 | 15.81 |
| 07/27/2026 18:46 | 100 | 15.81 |
| 07/27/2026 18:46 | 100 | 15.81 |
| 07/27/2026 18:46 | 18 | 15.81 |
| 07/27/2026 18:46 | 4 | 15.815 |
| 07/27/2026 18:46 | 80 | 15.81 |
| 07/27/2026 18:45 | 80 | 15.81 |
| 07/27/2026 18:45 | 153 | 15.81 |
| 07/27/2026 18:45 | 100 | 15.81 |
| 07/27/2026 18:45 | 100 | 15.81 |
| 07/27/2026 18:45 | 100 | 15.81 |
| 07/27/2026 18:44 | 99 | 15.81 |
| 07/27/2026 18:44 | 1 | 15.81 |
| 07/27/2026 18:44 | 97 | 15.81 |
| 07/27/2026 18:44 | 2 | 15.81 |
| 07/27/2026 18:44 | 97 | 15.81 |
| 07/27/2026 18:44 | 3 | 15.81 |
| 07/27/2026 18:44 | 78 | 15.80 |
| 07/27/2026 18:44 | 2 | 15.80 |
| 07/27/2026 18:43 | 100 | 15.81 |
| 07/27/2026 18:43 | 20 | 15.81 |
| 07/27/2026 18:43 | 80 | 15.81 |
| 07/27/2026 18:43 | 100 | 15.81 |
| 07/27/2026 18:43 | 6 | 15.81 |
| 07/27/2026 18:43 | 100 | 15.81 |
| 07/27/2026 18:43 | 28 | 15.81 |
| 07/27/2026 18:42 | 30 | 15.82 |
| 07/27/2026 18:42 | 100 | 15.82 |
| 07/27/2026 18:42 | 68 | 15.82 |
| 07/27/2026 18:42 | 32 | 15.82 |
| 07/27/2026 18:42 | 100 | 15.82 |
| 07/27/2026 18:42 | 76 | 15.82 |
| 07/27/2026 18:42 | 56 | 15.82 |
| 07/27/2026 18:42 | 80 | 15.815 |
| 07/27/2026 18:41 | 41 | 15.82 |
| 07/27/2026 18:41 | 100 | 15.82 |
| 07/27/2026 18:41 | 100 | 15.83 |
| 07/27/2026 18:41 | 100 | 15.83 |
| 07/27/2026 18:40 | 32 | 15.84 |
| 07/27/2026 18:40 | 32 | 15.84 |
| 07/27/2026 18:40 | 100 | 15.83 |
| 07/27/2026 18:40 | 58 | 15.83 |
| 07/27/2026 18:40 | 100 | 15.84 |
| 07/27/2026 18:40 | 80 | 15.845 |
| 07/27/2026 18:39 | 20 | 15.85 |
| 07/27/2026 18:39 | 23 | 15.85 |
| 07/27/2026 18:38 | 77 | 15.85 |
| 07/27/2026 18:38 | 3 | 15.85 |
| 07/27/2026 18:38 | 100 | 15.86 |
| 07/27/2026 18:38 | 59 | 15.86 |
| 07/27/2026 18:38 | 100 | 15.86 |
| 07/27/2026 18:38 | 75 | 15.86 |
| 07/27/2026 18:38 | 100 | 15.86 |
| 07/27/2026 18:38 | 54 | 15.86 |
| 07/27/2026 18:38 | 30 | 15.86 |
| 07/27/2026 18:38 | 100 | 15.86 |
| 07/27/2026 18:38 | 20 | 15.86 |
| 07/27/2026 18:38 | 80 | 15.86 |
| 07/27/2026 18:37 | 100 | 15.87 |
| 07/27/2026 18:37 | 300 | 15.87 |
| 07/27/2026 18:37 | 38 | 15.87 |
| 07/27/2026 18:37 | 80 | 15.88 |
| 07/27/2026 18:37 | 100 | 15.88 |
| 07/27/2026 18:36 | 31 | 15.88 |
| 07/27/2026 18:36 | 1 | 15.88 |
| 07/27/2026 18:36 | 100 | 15.87 |
| 07/27/2026 18:36 | 100 | 15.87 |
| 07/27/2026 18:36 | 100 | 15.88 |
| 07/27/2026 18:36 | 100 | 15.88 |
| 07/27/2026 18:36 | 100 | 15.88 |
| 07/27/2026 18:36 | 80 | 15.88 |
| 07/27/2026 18:36 | 200 | 15.88 |
| 07/27/2026 18:35 | 162 | 15.88 |
| 07/27/2026 18:35 | 100 | 15.88 |
| 07/27/2026 18:35 | 20 | 15.88 |
| 07/27/2026 18:35 | 80 | 15.88 |
| 07/27/2026 18:34 | 100 | 15.87 |
| 07/27/2026 18:34 | 100 | 15.87 |
| 07/27/2026 18:34 | 5 | 15.865 |
| 07/27/2026 18:34 | 100 | 15.87 |
| 07/27/2026 18:34 | 100 | 15.87 |
| 07/27/2026 18:33 | 100 | 15.88 |
| 07/27/2026 18:33 | 80 | 15.88 |
| 07/27/2026 18:33 | 15 | 15.88 |
| 07/27/2026 18:33 | 5 | 15.88 |
| 07/27/2026 18:32 | 80 | 15.88 |
| 07/27/2026 18:32 | 20 | 15.88 |
| 07/27/2026 18:32 | 100 | 15.89 |
| 07/27/2026 18:32 | 38 | 15.89 |
| 07/27/2026 18:32 | 37 | 15.89 |
| 07/27/2026 18:32 | 500 | 15.89 |
| 07/27/2026 18:32 | 100 | 15.88 |
| 07/27/2026 18:31 | 100 | 15.88 |
| 07/27/2026 18:31 | 7 | 15.87 |
| 07/27/2026 18:31 | 100 | 15.87 |
| 07/27/2026 18:31 | 100 | 15.88 |
| 07/27/2026 18:31 | 20 | 15.88 |
| 07/27/2026 18:31 | 65 | 15.88 |
| 07/27/2026 18:31 | 7 | 15.89 |
| 07/27/2026 18:31 | 93 | 15.89 |
| 07/27/2026 18:31 | 100 | 15.89 |
| 07/27/2026 18:31 | 100 | 15.89 |
| 07/27/2026 18:30 | 43 | 15.89 |
| 07/27/2026 18:30 | 100 | 15.89 |
| 07/27/2026 18:29 | 100 | 15.89 |
| 07/27/2026 18:29 | 6 | 15.89 |
| 07/27/2026 18:29 | 3 | 15.88 |
| 07/27/2026 18:29 | 13 | 15.88 |
| 07/27/2026 18:28 | 100 | 15.87 |
| 07/27/2026 18:28 | 100 | 15.875 |
| 07/27/2026 18:28 | 100 | 15.87 |
| 07/27/2026 18:28 | 20 | 15.87 |
| 07/27/2026 18:28 | 30 | 15.87 |
| 07/27/2026 18:28 | 100 | 15.87 |
| 07/27/2026 18:28 | 100 | 15.875 |
| 07/27/2026 18:28 | 8 | 15.87 |
| 07/27/2026 18:28 | 62 | 15.87 |
| 07/27/2026 18:28 | 100 | 15.87 |
| 07/27/2026 18:28 | 100 | 15.87 |
| 07/27/2026 18:28 | 10 | 15.87 |
| 07/27/2026 18:28 | 5 | 15.87 |
| 07/27/2026 18:28 | 100 | 15.87 |
| 07/27/2026 18:28 | 28 | 15.87 |
| 07/27/2026 18:28 | 4 | 15.87 |
| 07/27/2026 18:28 | 100 | 15.88 |
| 07/27/2026 18:28 | 7 | 15.89 |
| 07/27/2026 18:28 | 100 | 15.89 |
| 07/27/2026 18:28 | 100 | 15.90 |
| 07/27/2026 18:27 | 52 | 15.91 |
| 07/27/2026 18:27 | 62 | 15.90 |
| 07/27/2026 18:27 | 38 | 15.90 |
| 07/27/2026 18:27 | 300 | 15.90 |
| 07/27/2026 18:27 | 125 | 15.90 |
| 07/27/2026 18:27 | 80 | 15.89 |
| 07/27/2026 18:27 | 92 | 15.89 |
| 07/27/2026 18:27 | 100 | 15.89 |
| 07/27/2026 18:27 | 24 | 15.89 |
| 07/27/2026 18:27 | 100 | 15.90 |
| 07/27/2026 18:27 | 12 | 15.90 |
| 07/27/2026 18:26 | 27 | 15.91 |
| 07/27/2026 18:26 | 1 | 15.91 |
| 07/27/2026 18:26 | 1 | 15.91 |
| 07/27/2026 18:26 | 1 | 15.91 |
| 07/27/2026 18:26 | 8 | 15.92 |
| 07/27/2026 18:26 | 87 | 15.93 |
| 07/27/2026 18:26 | 5 | 15.94 |
| 07/27/2026 18:26 | 100 | 15.94 |
| 07/27/2026 18:26 | 100 | 15.94 |
| 07/27/2026 18:25 | 100 | 15.95 |
| 07/27/2026 18:25 | 100 | 15.95 |
| 07/27/2026 18:25 | 75 | 15.95 |
| 07/27/2026 18:25 | 25 | 15.95 |
| 07/27/2026 18:25 | 100 | 15.95 |
| 07/27/2026 18:25 | 2 | 15.95 |
| 07/27/2026 18:25 | 100 | 15.94 |
| 07/27/2026 18:25 | 20 | 15.94 |
| 07/27/2026 18:25 | 136 | 15.94 |
| 07/27/2026 18:25 | 64 | 15.94 |
| 07/27/2026 18:25 | 80 | 15.93 |
| 07/27/2026 18:25 | 100 | 15.93 |
| 07/27/2026 18:25 | 100 | 15.925 |
| 07/27/2026 18:25 | 14 | 15.93 |
| 07/27/2026 18:25 | 20 | 15.93 |
| 07/27/2026 18:25 | 24 | 15.93 |
| 07/27/2026 18:25 | 76 | 15.93 |
| 07/27/2026 18:25 | 92 | 15.93 |
| 07/27/2026 18:25 | 100 | 15.93 |
| 07/27/2026 18:25 | 100 | 15.94 |
| 07/27/2026 18:25 | 100 | 15.94 |
| 07/27/2026 18:25 | 100 | 15.94 |
| 07/27/2026 18:25 | 38 | 15.94 |
| 07/27/2026 18:25 | 100 | 15.94 |
| 07/27/2026 18:25 | 2 | 15.92 |
| 07/27/2026 18:25 | 50 | 15.91 |
| 07/27/2026 18:25 | 26 | 15.91 |
| 07/27/2026 18:25 | 3 | 15.91 |
| 07/27/2026 18:25 | 71 | 15.91 |
| 07/27/2026 18:25 | 3 | 15.91 |
| 07/27/2026 18:25 | 100 | 15.90 |
| 07/27/2026 18:25 | 5 | 15.90 |
| 07/27/2026 18:25 | 100 | 15.90 |
| 07/27/2026 18:25 | 5 | 15.89 |
| 07/27/2026 18:25 | 182 | 15.89 |
| 07/27/2026 18:24 | 67 | 15.89 |
| 07/27/2026 18:24 | 132 | 15.89 |
| 07/27/2026 18:24 | 100 | 15.89 |
| 07/27/2026 18:24 | 63 | 15.90 |
| 07/27/2026 18:24 | 15 | 15.90 |
| 07/27/2026 18:24 | 3 | 15.90 |
| 07/27/2026 18:24 | 100 | 15.90 |
| 07/27/2026 18:24 | 3 | 15.90 |
| 07/27/2026 18:24 | 100 | 15.90 |
| 07/27/2026 18:23 | 129 | 15.91 |
| 07/27/2026 18:23 | 100 | 15.905 |
| 07/27/2026 18:22 | 80 | 15.90 |
| 07/27/2026 18:22 | 176 | 15.90 |
| 07/27/2026 18:22 | 34 | 15.90 |
| 07/27/2026 18:22 | 60 | 15.90 |
| 07/27/2026 18:22 | 100 | 15.90 |
| 07/27/2026 18:22 | 6 | 15.90 |
| 07/27/2026 18:21 | 100 | 15.89 |
| 07/27/2026 18:21 | 10 | 15.89 |
| 07/27/2026 18:21 | 10 | 15.89 |
| 07/27/2026 18:21 | 200 | 15.89 |
| 07/27/2026 18:21 | 80 | 15.88 |
| 07/27/2026 18:21 | 80 | 15.88 |
| 07/27/2026 18:20 | 80 | 15.88 |
| 07/27/2026 18:19 | 80 | 15.88 |
| 07/27/2026 18:19 | 3 | 15.89 |
| 07/27/2026 18:19 | 97 | 15.89 |
| 07/27/2026 18:19 | 100 | 15.89 |
| 07/27/2026 18:19 | 100 | 15.89 |
| 07/27/2026 18:17 | 10 | 15.89 |
| 07/27/2026 18:17 | 12 | 15.89 |
| 07/27/2026 18:16 | 37 | 15.88 |
| 07/27/2026 18:16 | 63 | 15.88 |
| 07/27/2026 18:16 | 62 | 15.88 |
| 07/27/2026 18:16 | 38 | 15.88 |
| 07/27/2026 18:16 | 80 | 15.875 |
| 07/27/2026 18:16 | 200 | 15.88 |
| 07/27/2026 18:16 | 100 | 15.88 |
| 07/27/2026 18:16 | 12 | 15.88 |
| 07/27/2026 18:16 | 80 | 15.89 |
| 07/27/2026 18:16 | 5 | 15.89 |
| 07/27/2026 18:14 | 80 | 15.89 |
| 07/27/2026 18:14 | 100 | 15.90 |
| 07/27/2026 18:14 | 100 | 15.90 |
| 07/27/2026 18:14 | 100 | 15.90 |
| 07/27/2026 18:14 | 100 | 15.90 |
| 07/27/2026 18:13 | 16 | 15.90 |
| 07/27/2026 18:13 | 99 | 15.90 |
| 07/27/2026 18:13 | 85 | 15.90 |
| 07/27/2026 18:13 | 200 | 15.88 |
| 07/27/2026 18:13 | 10 | 15.885 |
| 07/27/2026 18:13 | 20 | 15.88 |
| 07/27/2026 18:13 | 1 | 15.88 |
| 07/27/2026 18:13 | 3 | 15.88 |
| 07/27/2026 18:13 | 25 | 15.88 |
| 07/27/2026 18:13 | 31 | 15.88 |
| 07/27/2026 18:13 | 31 | 15.88 |
| 07/27/2026 18:13 | 100 | 15.89 |
| 07/27/2026 18:13 | 104 | 15.89 |
| 07/27/2026 18:13 | 100 | 15.89 |
| 07/27/2026 18:13 | 100 | 15.89 |
| 07/27/2026 18:13 | 100 | 15.89 |
| 07/27/2026 18:13 | 4 | 15.89 |
| 07/27/2026 18:13 | 10 | 15.89 |
| 07/27/2026 18:13 | 8 | 15.89 |
| 07/27/2026 18:13 | 500 | 15.89 |
| 07/27/2026 18:13 | 62 | 15.90 |
| 07/27/2026 18:13 | 38 | 15.90 |
| 07/27/2026 18:13 | 78 | 15.90 |
| 07/27/2026 18:13 | 100 | 15.90 |
| 07/27/2026 18:13 | 100 | 15.90 |
| 07/27/2026 18:12 | 18 | 15.90 |
| 07/27/2026 18:12 | 81 | 15.90 |
| 07/27/2026 18:12 | 100 | 15.90 |
| 07/27/2026 18:12 | 100 | 15.90 |
| 07/27/2026 18:12 | 2 | 15.91 |
| 07/27/2026 18:11 | 20 | 15.92 |
| 07/27/2026 18:11 | 30 | 15.92 |
| 07/27/2026 18:11 | 100 | 15.92 |
| 07/27/2026 18:11 | 27 | 15.92 |
| 07/27/2026 18:11 | 100 | 15.92 |
| 07/27/2026 18:11 | 5 | 15.92 |
| 07/27/2026 18:11 | 95 | 15.92 |
| 07/27/2026 18:11 | 5 | 15.92 |
| 07/27/2026 18:10 | 400 | 15.92 |
| 07/27/2026 18:10 | 100 | 15.91 |
| 07/27/2026 18:10 | 220 | 15.90 |
| 07/27/2026 18:10 | 80 | 15.90 |
| 07/27/2026 18:09 | 100 | 15.91 |
| 07/27/2026 18:09 | 300 | 15.91 |
| 07/27/2026 18:09 | 100 | 15.905 |
| 07/27/2026 18:09 | 100 | 15.91 |
| 07/27/2026 18:09 | 100 | 15.92 |
| 07/27/2026 18:09 | 100 | 15.92 |
| 07/27/2026 18:09 | 100 | 15.92 |
| 07/27/2026 18:09 | 100 | 15.92 |
| 07/27/2026 18:09 | 100 | 15.92 |
| 07/27/2026 18:09 | 100 | 15.92 |
| 07/27/2026 18:09 | 5 | 15.92 |
| 07/27/2026 18:08 | 5 | 15.925 |
| 07/27/2026 18:08 | 100 | 15.92 |
| 07/27/2026 18:08 | 100 | 15.91 |
| 07/27/2026 18:08 | 18 | 15.89 |
| 07/27/2026 18:08 | 82 | 15.89 |
| 07/27/2026 18:08 | 98 | 15.89 |
| 07/27/2026 18:08 | 2 | 15.89 |
| 07/27/2026 18:08 | 6 | 15.89 |
| 07/27/2026 18:08 | 100 | 15.885 |
| 07/27/2026 18:07 | 100 | 15.88 |
| 07/27/2026 18:07 | 100 | 15.88 |
| 07/27/2026 18:07 | 100 | 15.88 |
| 07/27/2026 18:07 | 60 | 15.88 |
| 07/27/2026 18:06 | 5 | 15.87 |
| 07/27/2026 18:05 | 282 | 15.87 |
| 07/27/2026 18:05 | 100 | 15.87 |
| 07/27/2026 18:05 | 100 | 15.87 |
| 07/27/2026 18:04 | 100 | 15.87 |
| 07/27/2026 18:04 | 100 | 15.87 |
| 07/27/2026 18:03 | 100 | 15.87 |
| 07/27/2026 18:03 | 14 | 15.88 |
| 07/27/2026 18:03 | 66 | 15.88 |
| 07/27/2026 18:03 | 41 | 15.89 |
| 07/27/2026 18:03 | 100 | 15.89 |
| 07/27/2026 18:03 | 100 | 15.89 |
| 07/27/2026 18:03 | 182 | 15.89 |
| 07/27/2026 18:03 | 47 | 15.89 |
| 07/27/2026 18:03 | 66 | 15.89 |
| 07/27/2026 18:03 | 100 | 15.89 |
| 07/27/2026 18:03 | 100 | 15.89 |
| 07/27/2026 18:02 | 400 | 15.90 |
| 07/27/2026 18:02 | 200 | 15.90 |
| 07/27/2026 18:02 | 100 | 15.90 |
| 07/27/2026 18:02 | 80 | 15.905 |
| 07/27/2026 18:02 | 486 | 15.91 |
| 07/27/2026 18:02 | 16 | 15.91 |
| 07/27/2026 18:02 | 100 | 15.91 |
| 07/27/2026 18:02 | 27 | 15.91 |
| 07/27/2026 18:02 | 83 | 15.91 |
| 07/27/2026 18:02 | 100 | 15.91 |
| 07/27/2026 18:02 | 5 | 15.91 |
| 07/27/2026 18:02 | 20 | 15.91 |
| 07/27/2026 18:00 | 100 | 15.90 |
| 07/27/2026 18:00 | 65 | 15.90 |
| 07/27/2026 18:00 | 100 | 15.90 |
| 07/27/2026 18:00 | 1 | 15.90 |
| 07/27/2026 18:00 | 400 | 15.90 |
| 07/27/2026 18:00 | 20 | 15.90 |
| 07/27/2026 18:00 | 80 | 15.905 |
| 07/27/2026 18:00 | 11 | 15.91 |
| 07/27/2026 18:00 | 100 | 15.91 |
| 07/27/2026 18:00 | 12 | 15.91 |
| 07/27/2026 18:00 | 100 | 15.905 |
| 07/27/2026 17:59 | 80 | 15.90 |
| 07/27/2026 17:58 | 125 | 15.90 |
| 07/27/2026 17:58 | 22 | 15.90 |
| 07/27/2026 17:58 | 66 | 15.90 |
| 07/27/2026 17:58 | 75 | 15.90 |
| 07/27/2026 17:58 | 64 | 15.90 |
| 07/27/2026 17:58 | 36 | 15.90 |
| 07/27/2026 17:58 | 64 | 15.90 |
| 07/27/2026 17:58 | 100 | 15.90 |
| 07/27/2026 17:58 | 6 | 15.90 |
| 07/27/2026 17:58 | 100 | 15.90 |
| 07/27/2026 17:58 | 631 | 15.90 |
| 07/27/2026 17:58 | 69 | 15.90 |
| 07/27/2026 17:58 | 11 | 15.90 |
| 07/27/2026 17:58 | 124 | 15.905 |
| 07/27/2026 17:57 | 80 | 15.90 |
| 07/27/2026 17:57 | 100 | 15.905 |
| 07/27/2026 17:57 | 100 | 15.91 |
| 07/27/2026 17:57 | 200 | 15.91 |
| 07/27/2026 17:57 | 4 | 15.91 |
| 07/27/2026 17:57 | 80 | 15.91 |
| 07/27/2026 17:57 | 100 | 15.915 |
| 07/27/2026 17:56 | 100 | 15.91 |
| 07/27/2026 17:56 | 100 | 15.91 |
| 07/27/2026 17:56 | 200 | 15.91 |
| 07/27/2026 17:56 | 122 | 15.90 |
| 07/27/2026 17:56 | 78 | 15.90 |
| 07/27/2026 17:56 | 150 | 15.90 |
| 07/27/2026 17:56 | 100 | 15.90 |
| 07/27/2026 17:56 | 80 | 15.90 |
| 07/27/2026 17:55 | 100 | 15.89 |
| 07/27/2026 17:54 | 80 | 15.89 |
| 07/27/2026 17:53 | 100 | 15.89 |
| 07/27/2026 17:52 | 320 | 15.86 |
| 07/27/2026 17:52 | 80 | 15.86 |
| 07/27/2026 17:51 | 30 | 15.86 |
| 07/27/2026 17:51 | 100 | 15.86 |
| 07/27/2026 17:49 | 160 | 15.86 |
| 07/27/2026 17:49 | 80 | 15.86 |
| 07/27/2026 17:49 | 130 | 15.86 |
| 07/27/2026 17:49 | 64 | 15.86 |
| 07/27/2026 17:49 | 80 | 15.86 |
| 07/27/2026 17:49 | 20 | 15.86 |
| 07/27/2026 17:49 | 80 | 15.86 |
| 07/27/2026 17:49 | 100 | 15.87 |
| 07/27/2026 17:49 | 100 | 15.88 |
| 07/27/2026 17:49 | 80 | 15.88 |
| 07/27/2026 17:49 | 100 | 15.88 |
| 07/27/2026 17:47 | 29 | 15.89 |
| 07/27/2026 17:47 | 51 | 15.89 |
| 07/27/2026 17:47 | 200 | 15.91 |
| 07/27/2026 17:47 | 100 | 15.91 |
| 07/27/2026 17:47 | 25 | 15.91 |
| 07/27/2026 17:47 | 75 | 15.91 |
| 07/27/2026 17:47 | 50 | 15.91 |
| 07/27/2026 17:47 | 50 | 15.91 |
| 07/27/2026 17:47 | 75 | 15.91 |
| 07/27/2026 17:47 | 25 | 15.91 |
| 07/27/2026 17:47 | 100 | 15.91 |
| 07/27/2026 17:47 | 3 | 15.88 |
| 07/27/2026 17:47 | 5 | 15.88 |
| 07/27/2026 17:47 | 8 | 15.875 |
| 07/27/2026 17:47 | 100 | 15.87 |
| 07/27/2026 17:47 | 100 | 15.87 |
| 07/27/2026 17:47 | 85 | 15.87 |
| 07/27/2026 17:47 | 100 | 15.87 |
| 07/27/2026 17:47 | 10 | 15.87 |
| 07/27/2026 17:47 | 130 | 15.87 |
| 07/27/2026 17:46 | 3 | 15.86 |
| 07/27/2026 17:46 | 200 | 15.86 |
| 07/27/2026 17:46 | 100 | 15.86 |
| 07/27/2026 17:45 | 8 | 15.87 |
| 07/27/2026 17:45 | 100 | 15.87 |
| 07/27/2026 17:45 | 2 | 15.87 |
| 07/27/2026 17:45 | 2 | 15.875 |
| 07/27/2026 17:45 | 56 | 15.88 |
| 07/27/2026 17:45 | 100 | 15.89 |
| 07/27/2026 17:45 | 400 | 15.89 |
| 07/27/2026 17:45 | 100 | 15.90 |
| 07/27/2026 17:45 | 100 | 15.905 |
| 07/27/2026 17:44 | 1 | 15.91 |
| 07/27/2026 17:44 | 100 | 15.90 |
| 07/27/2026 17:44 | 100 | 15.90 |
| 07/27/2026 17:44 | 400 | 15.90 |
| 07/27/2026 17:43 | 25 | 15.90 |
| 07/27/2026 17:43 | 100 | 15.90 |
| 07/27/2026 17:43 | 80 | 15.91 |
| 07/27/2026 17:43 | 100 | 15.91 |
| 07/27/2026 17:42 | 100 | 15.91 |
| 07/27/2026 17:42 | 5 | 15.91 |
| 07/27/2026 17:42 | 76 | 15.90 |
| 07/27/2026 17:42 | 4 | 15.90 |
| 07/27/2026 17:41 | 39 | 15.90 |
| 07/27/2026 17:41 | 10 | 15.90 |
| 07/27/2026 17:41 | 185 | 15.90 |
| 07/27/2026 17:41 | 100 | 15.90 |
| 07/27/2026 17:41 | 100 | 15.90 |
| 07/27/2026 17:41 | 100 | 15.90 |
| 07/27/2026 17:41 | 100 | 15.90 |
| 07/27/2026 17:41 | 100 | 15.90 |
| 07/27/2026 17:41 | 38 | 15.91 |
| 07/27/2026 17:41 | 100 | 15.91 |
| 07/27/2026 17:41 | 100 | 15.91 |
| 07/27/2026 17:41 | 100 | 15.92 |
| 07/27/2026 17:41 | 100 | 15.92 |
| 07/27/2026 17:41 | 22 | 15.92 |
| 07/27/2026 17:41 | 78 | 15.92 |
| 07/27/2026 17:40 | 125 | 15.92 |
| 07/27/2026 17:40 | 80 | 15.915 |
| 07/27/2026 17:39 | 100 | 15.92 |
| 07/27/2026 17:39 | 100 | 15.92 |
| 07/27/2026 17:39 | 22 | 15.92 |
| 07/27/2026 17:39 | 100 | 15.92 |
| 07/27/2026 17:39 | 200 | 15.92 |
| 07/27/2026 17:38 | 5 | 15.91 |
| 07/27/2026 17:38 | 5 | 15.91 |
| 07/27/2026 17:38 | 200 | 15.91 |
| 07/27/2026 17:38 | 38 | 15.905 |
| 07/27/2026 17:38 | 10 | 15.91 |
| 07/27/2026 17:37 | 100 | 15.92 |
| 07/27/2026 17:37 | 3 | 15.92 |
| 07/27/2026 17:37 | 97 | 15.92 |
| 07/27/2026 17:36 | 62 | 15.92 |
| 07/27/2026 17:36 | 38 | 15.92 |
| 07/27/2026 17:36 | 38 | 15.915 |
| 07/27/2026 17:36 | 400 | 15.92 |
| 07/27/2026 17:36 | 100 | 15.92 |
| 07/27/2026 17:35 | 160 | 15.92 |
| 07/27/2026 17:35 | 96 | 15.92 |
| 07/27/2026 17:35 | 100 | 15.92 |
| 07/27/2026 17:35 | 100 | 15.915 |
| 07/27/2026 17:35 | 100 | 15.92 |
| 07/27/2026 17:35 | 100 | 15.92 |
| 07/27/2026 17:35 | 24 | 15.92 |
| 07/27/2026 17:35 | 1 | 15.93 |
| 07/27/2026 17:35 | 3 | 15.93 |
| 07/27/2026 17:34 | 100 | 15.94 |
| 07/27/2026 17:34 | 100 | 15.94 |
| 07/27/2026 17:33 | 68 | 15.95 |
| 07/27/2026 17:33 | 100 | 15.95 |
| 07/27/2026 17:33 | 30 | 15.95 |
| 07/27/2026 17:32 | 100 | 15.98 |
| 07/27/2026 17:32 | 100 | 15.98 |
| 07/27/2026 17:32 | 100 | 15.98 |
| 07/27/2026 17:31 | 79 | 15.99 |
| 07/27/2026 17:31 | 121 | 15.99 |
| 07/27/2026 17:31 | 100 | 15.99 |
| 07/27/2026 17:31 | 100 | 16.01 |
| 07/27/2026 17:31 | 100 | 16.01 |
| 07/27/2026 17:31 | 100 | 16.01 |
| 07/27/2026 17:31 | 145 | 16.01 |
| 07/27/2026 17:31 | 55 | 16.01 |
| 07/27/2026 17:31 | 80 | 16.00 |
| 07/27/2026 17:30 | 100 | 16.01 |
| 07/27/2026 17:30 | 100 | 16.01 |
| 07/27/2026 17:30 | 14 | 16.00 |
| 07/27/2026 17:30 | 64 | 16.00 |
| 07/27/2026 17:30 | 36 | 16.00 |
| 07/27/2026 17:30 | 64 | 16.00 |
| 07/27/2026 17:30 | 100 | 16.00 |
| 07/27/2026 17:30 | 1 | 16.00 |
| 07/27/2026 17:30 | 100 | 16.00 |
| 07/27/2026 17:30 | 20 | 16.00 |
| 07/27/2026 17:30 | 80 | 16.00 |
| 07/27/2026 17:29 | 100 | 16.00 |
| 07/27/2026 17:29 | 100 | 15.99 |
| 07/27/2026 17:28 | 80 | 15.98 |
| 07/27/2026 17:28 | 100 | 15.99 |
| 07/27/2026 17:28 | 54 | 15.99 |
| 07/27/2026 17:28 | 54 | 15.99 |
| 07/27/2026 17:28 | 7 | 15.99 |
| 07/27/2026 17:28 | 8 | 15.99 |
| 07/27/2026 17:28 | 3 | 15.99 |
| 07/27/2026 17:28 | 3 | 15.99 |
| 07/27/2026 17:28 | 3 | 15.99 |
| 07/27/2026 17:28 | 3 | 15.99 |
| 07/27/2026 17:28 | 100 | 15.99 |
| 07/27/2026 17:28 | 6 | 16.00 |
| 07/27/2026 17:28 | 8 | 16.00 |
| 07/27/2026 17:28 | 36 | 16.00 |
| 07/27/2026 17:28 | 100 | 16.01 |
| 07/27/2026 17:28 | 100 | 16.01 |
| 07/27/2026 17:28 | 100 | 16.01 |
| 07/27/2026 17:28 | 100 | 16.01 |
| 07/27/2026 17:28 | 100 | 16.01 |
| 07/27/2026 17:28 | 10 | 16.01 |
| 07/27/2026 17:28 | 100 | 16.01 |
| 07/27/2026 17:27 | 3 | 16.02 |
| 07/27/2026 17:27 | 27 | 16.00 |
| 07/27/2026 17:27 | 5 | 16.00 |
| 07/27/2026 17:27 | 80 | 16.00 |
| 07/27/2026 17:27 | 700 | 15.99 |
| 07/27/2026 17:27 | 20 | 15.98 |
| 07/27/2026 17:27 | 100 | 15.97 |
| 07/27/2026 17:27 | 100 | 15.97 |
| 07/27/2026 17:27 | 96 | 15.97 |
| 07/27/2026 17:27 | 80 | 15.97 |
| 07/27/2026 17:27 | 100 | 15.97 |
| 07/27/2026 17:27 | 100 | 15.97 |
| 07/27/2026 17:27 | 3 | 15.97 |
| 07/27/2026 17:27 | 7 | 15.97 |
| 07/27/2026 17:27 | 100 | 15.98 |
| 07/27/2026 17:27 | 10 | 15.98 |
| 07/27/2026 17:27 | 20 | 15.98 |
| 07/27/2026 17:27 | 60 | 15.98 |
| 07/27/2026 17:27 | 20 | 15.98 |
| 07/27/2026 17:27 | 182 | 15.98 |
| 07/27/2026 17:26 | 100 | 15.97 |
| 07/27/2026 17:26 | 100 | 15.97 |
| 07/27/2026 17:26 | 100 | 15.97 |
| 07/27/2026 17:26 | 18 | 15.98 |
| 07/27/2026 17:26 | 200 | 15.975 |
| 07/27/2026 17:26 | 40 | 15.97 |
| 07/27/2026 17:26 | 27 | 15.97 |
| 07/27/2026 17:26 | 3 | 15.96 |
| 07/27/2026 17:26 | 100 | 15.96 |
| 07/27/2026 17:26 | 840 | 15.96 |
| 07/27/2026 17:26 | 100 | 15.95 |
| 07/27/2026 17:26 | 100 | 15.95 |
| 07/27/2026 17:25 | 100 | 15.95 |
| 07/27/2026 17:25 | 100 | 15.95 |
| 07/27/2026 17:24 | 20 | 15.95 |
| 07/27/2026 17:24 | 80 | 15.95 |
| 07/27/2026 17:23 | 33 | 15.94 |
| 07/27/2026 17:23 | 6 | 15.94 |
| 07/27/2026 17:23 | 100 | 15.94 |
| 07/27/2026 17:23 | 100 | 15.94 |
| 07/27/2026 17:23 | 41 | 15.94 |
| 07/27/2026 17:23 | 38 | 15.945 |
| 07/27/2026 17:22 | 194 | 15.96 |
| 07/27/2026 17:22 | 200 | 15.96 |
| 07/27/2026 17:22 | 6 | 15.96 |
| 07/27/2026 17:22 | 100 | 15.94 |
| 07/27/2026 17:22 | 27 | 15.94 |
| 07/27/2026 17:21 | 1 | 15.93 |
| 07/27/2026 17:21 | 124 | 15.93 |
| 07/27/2026 17:21 | 1 | 15.92 |
| 07/27/2026 17:21 | 30 | 15.91 |
| 07/27/2026 17:20 | 119 | 15.91 |
| 07/27/2026 17:19 | 20 | 15.92 |
| 07/27/2026 17:19 | 38 | 15.915 |
| 07/27/2026 17:19 | 34 | 15.91 |
| 07/27/2026 17:19 | 125 | 15.91 |
| 07/27/2026 17:18 | 100 | 15.94 |
| 07/27/2026 17:18 | 100 | 15.94 |
| 07/27/2026 17:18 | 20 | 15.94 |
| 07/27/2026 17:18 | 16 | 15.94 |
| 07/27/2026 17:18 | 14 | 15.94 |
| 07/27/2026 17:17 | 100 | 15.96 |
| 07/27/2026 17:17 | 100 | 15.96 |
| 07/27/2026 17:17 | 41 | 15.96 |
| 07/27/2026 17:17 | 100 | 15.96 |
| 07/27/2026 17:17 | 100 | 15.97 |
| 07/27/2026 17:17 | 100 | 15.97 |
| 07/27/2026 17:17 | 28 | 15.97 |
| 07/27/2026 17:17 | 100 | 15.97 |
| 07/27/2026 17:17 | 82 | 15.98 |
| 07/27/2026 17:17 | 218 | 15.98 |
| 07/27/2026 17:17 | 100 | 15.98 |
| 07/27/2026 17:17 | 100 | 15.98 |
| 07/27/2026 17:17 | 100 | 15.98 |
| 07/27/2026 17:17 | 100 | 15.98 |
| 07/27/2026 17:17 | 100 | 15.98 |
| 07/27/2026 17:17 | 41 | 15.98 |
| 07/27/2026 17:16 | 100 | 15.98 |
| 07/27/2026 17:16 | 23 | 15.98 |
| 07/27/2026 17:16 | 23 | 15.98 |
| 07/27/2026 17:16 | 1 | 15.98 |
| 07/27/2026 17:16 | 100 | 15.98 |
| 07/27/2026 17:15 | 100 | 15.98 |
| 07/27/2026 17:15 | 80 | 15.98 |
| 07/27/2026 17:15 | 90 | 15.98 |
| 07/27/2026 17:15 | 10 | 15.98 |
| 07/27/2026 17:14 | 100 | 15.97 |
| 07/27/2026 17:14 | 41 | 15.97 |
| 07/27/2026 17:14 | 1 | 15.97 |
| 07/27/2026 17:13 | 200 | 15.97 |
| 07/27/2026 17:13 | 300 | 15.97 |
| 07/27/2026 17:13 | 100 | 15.97 |
| 07/27/2026 17:13 | 100 | 15.96 |
| 07/27/2026 17:13 | 34 | 15.96 |
| 07/27/2026 17:13 | 200 | 15.96 |
| 07/27/2026 17:13 | 20 | 15.96 |
| 07/27/2026 17:13 | 430 | 15.96 |
| 07/27/2026 17:13 | 50 | 15.96 |
| 07/27/2026 17:12 | 100 | 15.95 |
| 07/27/2026 17:12 | 100 | 15.95 |
| 07/27/2026 17:12 | 100 | 15.95 |
| 07/27/2026 17:12 | 100 | 15.95 |
| 07/27/2026 17:12 | 80 | 15.95 |
| 07/27/2026 17:12 | 300 | 15.95 |
| 07/27/2026 17:12 | 1 | 15.95 |
| 07/27/2026 17:12 | 2 | 15.955 |
| 07/27/2026 17:12 | 86 | 15.955 |
| 07/27/2026 17:11 | 83 | 15.95 |
| 07/27/2026 17:11 | 200 | 15.95 |
| 07/27/2026 17:11 | 10 | 15.95 |
| 07/27/2026 17:11 | 278 | 15.94 |
| 07/27/2026 17:11 | 100 | 15.94 |
| 07/27/2026 17:11 | 100 | 15.94 |
| 07/27/2026 17:10 | 8 | 15.94 |
| 07/27/2026 17:10 | 61 | 15.94 |
| 07/27/2026 17:10 | 39 | 15.94 |
| 07/27/2026 17:10 | 80 | 15.94 |
| 07/27/2026 17:09 | 68 | 15.93 |
| 07/27/2026 17:09 | 12 | 15.93 |
| 07/27/2026 17:08 | 100 | 15.94 |
| 07/27/2026 17:08 | 100 | 15.94 |
| 07/27/2026 17:08 | 100 | 15.94 |
| 07/27/2026 17:08 | 100 | 15.95 |
| 07/27/2026 17:07 | 20 | 15.96 |
| 07/27/2026 17:07 | 100 | 15.97 |
| 07/27/2026 17:07 | 100 | 15.97 |
| 07/27/2026 17:07 | 1 | 15.98 |
| 07/27/2026 17:07 | 20 | 15.98 |
| 07/27/2026 17:07 | 80 | 15.98 |
| 07/27/2026 17:06 | 28 | 15.98 |
| 07/27/2026 17:06 | 20 | 15.98 |
| 07/27/2026 17:06 | 10 | 15.98 |
| 07/27/2026 17:06 | 100 | 15.98 |
| 07/27/2026 17:06 | 16 | 15.98 |
| 07/27/2026 17:06 | 184 | 15.98 |
| 07/27/2026 17:06 | 100 | 15.98 |
| 07/27/2026 17:06 | 100 | 15.98 |
| 07/27/2026 17:06 | 51 | 15.98 |
| 07/27/2026 17:06 | 49 | 15.98 |
| 07/27/2026 17:06 | 98 | 15.98 |
| 07/27/2026 17:05 | 2 | 15.98 |
| 07/27/2026 17:05 | 20 | 15.98 |
| 07/27/2026 17:04 | 80 | 15.98 |
| 07/27/2026 17:04 | 100 | 15.99 |
| 07/27/2026 17:04 | 100 | 15.99 |
| 07/27/2026 17:04 | 60 | 15.99 |
| 07/27/2026 17:04 | 100 | 15.99 |
| 07/27/2026 17:04 | 100 | 15.99 |
| 07/27/2026 17:04 | 100 | 15.99 |
| 07/27/2026 17:03 | 30 | 16.00 |
| 07/27/2026 17:03 | 100 | 15.985 |
| 07/27/2026 17:03 | 38 | 15.98 |
| 07/27/2026 17:02 | 37 | 15.96 |
| 07/27/2026 17:02 | 63 | 15.96 |
| 07/27/2026 17:02 | 62 | 15.96 |
| 07/27/2026 17:02 | 38 | 15.96 |
| 07/27/2026 17:02 | 100 | 15.96 |
| 07/27/2026 17:02 | 3 | 15.96 |
| 07/27/2026 17:01 | 80 | 15.95 |
| 07/27/2026 17:00 | 100 | 15.935 |
| 07/27/2026 17:00 | 200 | 15.93 |
| 07/27/2026 17:00 | 60 | 15.92 |
| 07/27/2026 16:59 | 100 | 15.89 |
| 07/27/2026 16:59 | 100 | 15.89 |
| 07/27/2026 16:59 | 76 | 15.89 |
| 07/27/2026 16:59 | 1 | 15.90 |
| 07/27/2026 16:59 | 400 | 15.90 |
| 07/27/2026 16:59 | 38 | 15.91 |
| 07/27/2026 16:59 | 60 | 15.90 |
| 07/27/2026 16:59 | 40 | 15.90 |
| 07/27/2026 16:59 | 60 | 15.90 |
| 07/27/2026 16:59 | 160 | 15.895 |
| 07/27/2026 16:59 | 189 | 15.895 |
| 07/27/2026 16:59 | 24 | 15.89 |
| 07/27/2026 16:59 | 40 | 15.895 |
| 07/27/2026 16:58 | 24 | 15.88 |
| 07/27/2026 16:58 | 200 | 15.88 |
| 07/27/2026 16:58 | 22 | 15.88 |
| 07/27/2026 16:58 | 40 | 15.87 |
| 07/27/2026 16:57 | 179 | 15.84 |
| 07/27/2026 16:57 | 21 | 15.84 |
| 07/27/2026 16:57 | 100 | 15.83 |
| 07/27/2026 16:56 | 60 | 15.825 |
| 07/27/2026 16:56 | 40 | 15.83 |
| 07/27/2026 16:56 | 60 | 15.83 |
| 07/27/2026 16:56 | 60 | 15.82 |
| 07/27/2026 16:56 | 200 | 15.81 |
| 07/27/2026 16:56 | 9 | 15.80 |
| 07/27/2026 16:56 | 100 | 15.805 |
| 07/27/2026 16:56 | 100 | 15.805 |
| 07/27/2026 16:55 | 75 | 15.80 |
| 07/27/2026 16:55 | 25 | 15.80 |
| 07/27/2026 16:55 | 100 | 15.80 |
| 07/27/2026 16:55 | 100 | 15.80 |
| 07/27/2026 16:54 | 100 | 15.80 |
| 07/27/2026 16:54 | 100 | 15.80 |
| 07/27/2026 16:54 | 100 | 15.80 |
| 07/27/2026 16:54 | 80 | 15.79 |
| 07/27/2026 16:54 | 1969 | 15.78 |
| 07/27/2026 16:54 | 2100 | 15.78 |
| 07/27/2026 16:54 | 76 | 15.78 |
| 07/27/2026 16:54 | 1055 | 15.78 |
| 07/27/2026 16:54 | 76 | 15.78 |
| 07/27/2026 16:54 | 969 | 15.78 |
| 07/27/2026 16:54 | 20 | 15.78 |
| 07/27/2026 16:54 | 80 | 15.78 |
| 07/27/2026 16:54 | 648 | 15.78 |
| 07/27/2026 16:54 | 1435 | 15.78 |
| 07/27/2026 16:54 | 100 | 15.77 |
| 07/27/2026 16:54 | 60 | 15.77 |
| 07/27/2026 16:54 | 20 | 15.77 |
| 07/27/2026 16:52 | 22 | 15.76 |
| 07/27/2026 16:52 | 80 | 15.76 |
| 07/27/2026 16:52 | 100 | 15.77 |
| 07/27/2026 16:51 | 17 | 15.77 |
| 07/27/2026 16:51 | 100 | 15.77 |
| 07/27/2026 16:51 | 100 | 15.77 |
| 07/27/2026 16:51 | 5 | 15.77 |
| 07/27/2026 16:51 | 100 | 15.76 |
| 07/27/2026 16:51 | 38 | 15.76 |
| 07/27/2026 16:51 | 62 | 15.76 |
| 07/27/2026 16:51 | 100 | 15.76 |
| 07/27/2026 16:51 | 178 | 15.76 |
| 07/27/2026 16:51 | 39 | 15.75 |
| 07/27/2026 16:51 | 61 | 15.75 |
| 07/27/2026 16:51 | 51 | 15.74 |
| 07/27/2026 16:50 | 20 | 15.75 |
| 07/27/2026 16:50 | 40 | 15.75 |
| 07/27/2026 16:50 | 20 | 15.75 |
| 07/27/2026 16:50 | 80 | 15.75 |
| 07/27/2026 16:50 | 30 | 15.745 |
| 07/27/2026 16:50 | 100 | 15.75 |
| 07/27/2026 16:49 | 100 | 15.755 |
| 07/27/2026 16:49 | 100 | 15.75 |
| 07/27/2026 16:49 | 120 | 15.75 |
| 07/27/2026 16:49 | 6 | 15.75 |
| 07/27/2026 16:48 | 90 | 15.73 |
| 07/27/2026 16:48 | 100 | 15.73 |
| 07/27/2026 16:48 | 100 | 15.73 |
| 07/27/2026 16:48 | 100 | 15.72 |
| 07/27/2026 16:48 | 66 | 15.72 |
| 07/27/2026 16:48 | 20 | 15.72 |
| 07/27/2026 16:48 | 38 | 15.72 |
| 07/27/2026 16:48 | 76 | 15.72 |
| 07/27/2026 16:48 | 20 | 15.72 |
| 07/27/2026 16:48 | 100 | 15.71 |
| 07/27/2026 16:47 | 100 | 15.72 |
| 07/27/2026 16:47 | 60 | 15.72 |
| 07/27/2026 16:47 | 40 | 15.72 |
| 07/27/2026 16:47 | 100 | 15.72 |
| 07/27/2026 16:47 | 100 | 15.73 |
| 07/27/2026 16:47 | 3 | 15.73 |
| 07/27/2026 16:46 | 90 | 15.73 |
| 07/27/2026 16:46 | 110 | 15.73 |
| 07/27/2026 16:46 | 100 | 15.73 |
| 07/27/2026 16:46 | 10 | 15.73 |
| 07/27/2026 16:46 | 80 | 15.72 |
| 07/27/2026 16:46 | 16 | 15.72 |
| 07/27/2026 16:46 | 14 | 15.72 |
| 07/27/2026 16:46 | 70 | 15.72 |
| 07/27/2026 16:46 | 500 | 15.73 |
| 07/27/2026 16:46 | 4 | 15.73 |
| 07/27/2026 16:46 | 20 | 15.74 |
| 07/27/2026 16:45 | 100 | 15.75 |
| 07/27/2026 16:45 | 60 | 15.75 |
| 07/27/2026 16:45 | 100 | 15.75 |
| 07/27/2026 16:45 | 20 | 15.75 |
| 07/27/2026 16:44 | 100 | 15.74 |
| 07/27/2026 16:44 | 100 | 15.75 |
| 07/27/2026 16:44 | 20 | 15.75 |
| 07/27/2026 16:44 | 100 | 15.74 |
| 07/27/2026 16:44 | 200 | 15.75 |
| 07/27/2026 16:44 | 200 | 15.75 |
| 07/27/2026 16:44 | 2 | 15.75 |
| 07/27/2026 16:44 | 100 | 15.76 |
| 07/27/2026 16:44 | 23 | 15.77 |
| 07/27/2026 16:44 | 7 | 15.77 |
| 07/27/2026 16:44 | 1 | 15.77 |
| 07/27/2026 16:44 | 17 | 15.78 |
| 07/27/2026 16:44 | 2100 | 15.78 |
| 07/27/2026 16:43 | 100 | 15.78 |
| 07/27/2026 16:43 | 100 | 15.79 |
| 07/27/2026 16:43 | 100 | 15.79 |
| 07/27/2026 16:43 | 100 | 15.79 |
| 07/27/2026 16:43 | 100 | 15.79 |
| 07/27/2026 16:43 | 100 | 15.80 |
| 07/27/2026 16:43 | 100 | 15.80 |
| 07/27/2026 16:43 | 80 | 15.80 |
| 07/27/2026 16:42 | 7 | 15.805 |
| 07/27/2026 16:42 | 1 | 15.80 |
| 07/27/2026 16:41 | 10 | 15.80 |
| 07/27/2026 16:41 | 100 | 15.80 |
| 07/27/2026 16:41 | 30 | 15.80 |
| 07/27/2026 16:40 | 80 | 15.82 |
| 07/27/2026 16:40 | 100 | 15.82 |
| 07/27/2026 16:40 | 80 | 15.84 |
| 07/27/2026 16:40 | 100 | 15.84 |
| 07/27/2026 16:40 | 100 | 15.84 |
| 07/27/2026 16:40 | 100 | 15.84 |
| 07/27/2026 16:40 | 39 | 15.84 |
| 07/27/2026 16:39 | 100 | 15.85 |
| 07/27/2026 16:39 | 262 | 15.85 |
| 07/27/2026 16:39 | 100 | 15.85 |
| 07/27/2026 16:39 | 100 | 15.85 |
| 07/27/2026 16:39 | 100 | 15.85 |
| 07/27/2026 16:39 | 2 | 15.85 |
| 07/27/2026 16:39 | 5 | 15.85 |
| 07/27/2026 16:39 | 80 | 15.85 |
| 07/27/2026 16:39 | 22 | 15.86 |
| 07/27/2026 16:39 | 3 | 15.85 |
| 07/27/2026 16:39 | 10 | 15.83 |
| 07/27/2026 16:39 | 80 | 15.825 |
| 07/27/2026 16:38 | 86 | 15.83 |
| 07/27/2026 16:38 | 100 | 15.83 |
| 07/27/2026 16:38 | 55 | 15.83 |
| 07/27/2026 16:38 | 14 | 15.83 |
| 07/27/2026 16:38 | 1 | 15.82 |
| 07/27/2026 16:38 | 80 | 15.82 |
| 07/27/2026 16:38 | 100 | 15.82 |
| 07/27/2026 16:37 | 80 | 15.82 |
| 07/27/2026 16:37 | 100 | 15.82 |
| 07/27/2026 16:37 | 100 | 15.82 |
| 07/27/2026 16:37 | 100 | 15.82 |
| 07/27/2026 16:37 | 100 | 15.82 |
| 07/27/2026 16:37 | 100 | 15.81 |
| 07/27/2026 16:37 | 86 | 15.81 |
| 07/27/2026 16:37 | 38 | 15.81 |
| 07/27/2026 16:37 | 38 | 15.81 |
| 07/27/2026 16:37 | 38 | 15.81 |
| 07/27/2026 16:37 | 38 | 15.805 |
| 07/27/2026 16:37 | 60 | 15.80 |
| 07/27/2026 16:37 | 100 | 15.80 |
| 07/27/2026 16:37 | 1 | 15.80 |
| 07/27/2026 16:37 | 100 | 15.80 |
| 07/27/2026 16:37 | 38 | 15.79 |
| 07/27/2026 16:36 | 80 | 15.80 |
| 07/27/2026 16:36 | 98 | 15.80 |
| 07/27/2026 16:36 | 2 | 15.80 |
| 07/27/2026 16:35 | 200 | 15.80 |
| 07/27/2026 16:34 | 200 | 15.79 |
| 07/27/2026 16:34 | 80 | 15.76 |
| 07/27/2026 16:33 | 39 | 15.77 |
| 07/27/2026 16:33 | 56 | 15.77 |
| 07/27/2026 16:33 | 54 | 15.77 |
| 07/27/2026 16:33 | 20 | 15.78 |
| 07/27/2026 16:33 | 400 | 15.79 |
| 07/27/2026 16:33 | 100 | 15.79 |
| 07/27/2026 16:33 | 100 | 15.79 |
| 07/27/2026 16:33 | 11 | 15.80 |
| 07/27/2026 16:32 | 310 | 15.81 |
| 07/27/2026 16:32 | 85 | 15.81 |
| 07/27/2026 16:32 | 3 | 15.81 |
| 07/27/2026 16:32 | 12 | 15.81 |
| 07/27/2026 16:31 | 80 | 15.80 |
| 07/27/2026 16:31 | 100 | 15.80 |
| 07/27/2026 16:31 | 400 | 15.80 |
| 07/27/2026 16:31 | 10 | 15.80 |
| 07/27/2026 16:31 | 300 | 15.79 |
| 07/27/2026 16:31 | 3 | 15.79 |
| 07/27/2026 16:31 | 6 | 15.79 |
| 07/27/2026 16:30 | 66 | 15.77 |
| 07/27/2026 16:30 | 37 | 15.76 |
| 07/27/2026 16:30 | 100 | 15.76 |
| 07/27/2026 16:29 | 20 | 15.75 |
| 07/27/2026 16:29 | 1 | 15.75 |
| 07/27/2026 16:29 | 100 | 15.77 |
| 07/27/2026 16:29 | 83 | 15.785 |
| 07/27/2026 16:29 | 100 | 15.78 |
| 07/27/2026 16:29 | 100 | 15.78 |
| 07/27/2026 16:29 | 100 | 15.78 |
| 07/27/2026 16:29 | 100 | 15.79 |
| 07/27/2026 16:29 | 100 | 15.79 |
| 07/27/2026 16:29 | 100 | 15.79 |
| 07/27/2026 16:29 | 80 | 15.79 |
| 07/27/2026 16:29 | 1 | 15.79 |
| 07/27/2026 16:28 | 125 | 15.79 |
| 07/27/2026 16:28 | 20 | 15.79 |
| 07/27/2026 16:28 | 20 | 15.79 |
| 07/27/2026 16:28 | 38 | 15.79 |
| 07/27/2026 16:28 | 20 | 15.79 |
| 07/27/2026 16:27 | 100 | 15.775 |
| 07/27/2026 16:27 | 23 | 15.78 |
| 07/27/2026 16:27 | 20 | 15.78 |
| 07/27/2026 16:27 | 80 | 15.78 |
| 07/27/2026 16:27 | 100 | 15.78 |
| 07/27/2026 16:26 | 100 | 15.78 |
| 07/27/2026 16:26 | 1 | 15.78 |
| 07/27/2026 16:26 | 100 | 15.78 |
| 07/27/2026 16:26 | 300 | 15.79 |
| 07/27/2026 16:26 | 52 | 15.80 |
| 07/27/2026 16:26 | 6 | 15.80 |
| 07/27/2026 16:25 | 20 | 15.81 |
| 07/27/2026 16:25 | 12 | 15.825 |
| 07/27/2026 16:25 | 100 | 15.82 |
| 07/27/2026 16:25 | 20 | 15.82 |
| 07/27/2026 16:25 | 57 | 15.81 |
| 07/27/2026 16:25 | 100 | 15.81 |
| 07/27/2026 16:25 | 100 | 15.81 |
| 07/27/2026 16:25 | 16 | 15.81 |
| 07/27/2026 16:24 | 100 | 15.82 |
| 07/27/2026 16:24 | 20 | 15.82 |
| 07/27/2026 16:24 | 6 | 15.82 |
| 07/27/2026 16:24 | 1 | 15.82 |
| 07/27/2026 16:24 | 100 | 15.825 |
| 07/27/2026 16:24 | 128 | 15.83 |
| 07/27/2026 16:24 | 172 | 15.83 |
| 07/27/2026 16:24 | 100 | 15.83 |
| 07/27/2026 16:24 | 38 | 15.825 |
| 07/27/2026 16:23 | 3 | 15.82 |
| 07/27/2026 16:21 | 2 | 15.83 |
| 07/27/2026 16:21 | 195 | 15.82 |
| 07/27/2026 16:21 | 5 | 15.82 |
| 07/27/2026 16:21 | 5 | 15.82 |
| 07/27/2026 16:21 | 100 | 15.82 |
| 07/27/2026 16:20 | 69 | 15.82 |
| 07/27/2026 16:20 | 131 | 15.82 |
| 07/27/2026 16:20 | 100 | 15.82 |
| 07/27/2026 16:20 | 10 | 15.82 |
| 07/27/2026 16:20 | 80 | 15.82 |
| 07/27/2026 16:20 | 20 | 15.82 |
| 07/27/2026 16:20 | 2 | 15.83 |
| 07/27/2026 16:20 | 42 | 15.84 |
| 07/27/2026 16:20 | 38 | 15.84 |
| 07/27/2026 16:20 | 100 | 15.85 |
| 07/27/2026 16:19 | 51 | 15.85 |
| 07/27/2026 16:19 | 1 | 15.85 |
| 07/27/2026 16:19 | 80 | 15.86 |
| 07/27/2026 16:19 | 100 | 15.88 |
| 07/27/2026 16:19 | 8 | 15.89 |
| 07/27/2026 16:18 | 100 | 15.88 |
| 07/27/2026 16:18 | 200 | 15.88 |
| 07/27/2026 16:18 | 10 | 15.88 |
| 07/27/2026 16:16 | 38 | 15.875 |
| 07/27/2026 16:16 | 24 | 15.87 |
| 07/27/2026 16:16 | 38 | 15.87 |
| 07/27/2026 16:16 | 38 | 15.87 |
| 07/27/2026 16:15 | 80 | 15.87 |
| 07/27/2026 16:15 | 100 | 15.87 |
| 07/27/2026 16:15 | 12 | 15.88 |
| 07/27/2026 16:15 | 400 | 15.88 |
| 07/27/2026 16:14 | 100 | 15.88 |
| 07/27/2026 16:14 | 80 | 15.90 |
| 07/27/2026 16:14 | 24 | 15.89 |
| 07/27/2026 16:14 | 100 | 15.89 |
| 07/27/2026 16:14 | 38 | 15.89 |
| 07/27/2026 16:14 | 38 | 15.89 |
| 07/27/2026 16:14 | 200 | 15.88 |
| 07/27/2026 16:14 | 125 | 15.86 |
| 07/27/2026 16:14 | 2 | 15.86 |
| 07/27/2026 16:14 | 2 | 15.87 |
| 07/27/2026 16:14 | 100 | 15.87 |
| 07/27/2026 16:14 | 100 | 15.87 |
| 07/27/2026 16:14 | 80 | 15.87 |
| 07/27/2026 16:13 | 100 | 15.88 |
| 07/27/2026 16:13 | 49 | 15.86 |
| 07/27/2026 16:13 | 38 | 15.86 |
| 07/27/2026 16:13 | 113 | 15.86 |
| 07/27/2026 16:12 | 100 | 15.85 |
| 07/27/2026 16:12 | 100 | 15.85 |
| 07/27/2026 16:12 | 80 | 15.85 |
| 07/27/2026 16:12 | 2 | 15.85 |
| 07/27/2026 16:12 | 1 | 15.86 |
| 07/27/2026 16:11 | 200 | 15.88 |
| 07/27/2026 16:11 | 1 | 15.865 |
| 07/27/2026 16:10 | 5 | 15.90 |
| 07/27/2026 16:10 | 1 | 15.90 |
| 07/27/2026 16:10 | 171 | 15.92 |
| 07/27/2026 16:10 | 100 | 15.92 |
| 07/27/2026 16:10 | 100 | 15.93 |
| 07/27/2026 16:10 | 63 | 15.94 |
| 07/27/2026 16:10 | 437 | 15.94 |
| 07/27/2026 16:10 | 100 | 15.94 |
| 07/27/2026 16:10 | 16 | 15.94 |
| 07/27/2026 16:10 | 100 | 15.94 |
| 07/27/2026 16:10 | 200 | 15.94 |
| 07/27/2026 16:10 | 125 | 15.95 |
| 07/27/2026 16:10 | 24 | 15.95 |
| 07/27/2026 16:10 | 12 | 15.95 |
| 07/27/2026 16:10 | 100 | 15.95 |
| 07/27/2026 16:10 | 100 | 15.95 |
| 07/27/2026 16:10 | 100 | 15.95 |
| 07/27/2026 16:10 | 20 | 15.94 |
| 07/27/2026 16:10 | 8 | 15.94 |
| 07/27/2026 16:10 | 10 | 15.94 |
| 07/27/2026 16:10 | 20 | 15.94 |
| 07/27/2026 16:10 | 80 | 15.94 |
| 07/27/2026 16:09 | 100 | 15.93 |
| 07/27/2026 16:09 | 100 | 15.93 |
| 07/27/2026 16:09 | 80 | 15.93 |
| 07/27/2026 16:09 | 100 | 15.93 |
| 07/27/2026 16:09 | 100 | 15.94 |
| 07/27/2026 16:09 | 100 | 15.93 |
| 07/27/2026 16:08 | 100 | 15.93 |
| 07/27/2026 16:08 | 56 | 15.93 |
| 07/27/2026 16:08 | 100 | 15.92 |
| 07/27/2026 16:08 | 100 | 15.92 |
| 07/27/2026 16:08 | 300 | 15.88 |
| 07/27/2026 16:08 | 24 | 15.88 |
| 07/27/2026 16:08 | 38 | 15.88 |
| 07/27/2026 16:08 | 38 | 15.88 |
| 07/27/2026 16:08 | 85 | 15.88 |
| 07/27/2026 16:08 | 38 | 15.88 |
| 07/27/2026 16:08 | 100 | 15.87 |
| 07/27/2026 16:08 | 100 | 15.87 |
| 07/27/2026 16:08 | 24 | 15.88 |
| 07/27/2026 16:08 | 76 | 15.88 |
| 07/27/2026 16:08 | 24 | 15.88 |
| 07/27/2026 16:08 | 76 | 15.88 |
| 07/27/2026 16:08 | 24 | 15.88 |
| 07/27/2026 16:08 | 76 | 15.88 |
| 07/27/2026 16:08 | 100 | 15.88 |
| 07/27/2026 16:08 | 100 | 15.89 |
| 07/27/2026 16:08 | 65 | 15.90 |
| 07/27/2026 16:08 | 100 | 15.89 |
| 07/27/2026 16:08 | 100 | 15.89 |
| 07/27/2026 16:08 | 100 | 15.87 |
| 07/27/2026 16:08 | 500 | 15.87 |
| 07/27/2026 16:08 | 41 | 15.86 |
| 07/27/2026 16:08 | 100 | 15.86 |
| 07/27/2026 16:08 | 100 | 15.85 |
| 07/27/2026 16:08 | 24 | 15.86 |
| 07/27/2026 16:08 | 100 | 15.86 |
| 07/27/2026 16:08 | 200 | 15.86 |
| 07/27/2026 16:08 | 20 | 15.86 |
| 07/27/2026 16:08 | 100 | 15.85 |
| 07/27/2026 16:08 | 125 | 15.84 |
| 07/27/2026 16:07 | 52 | 15.83 |
| 07/27/2026 16:07 | 100 | 15.82 |
| 07/27/2026 16:07 | 100 | 15.81 |
| 07/27/2026 16:07 | 100 | 15.79 |
| 07/27/2026 16:07 | 100 | 15.79 |
| 07/27/2026 16:07 | 57 | 15.78 |
| 07/27/2026 16:07 | 100 | 15.78 |
| 07/27/2026 16:07 | 1 | 15.78 |
| 07/27/2026 16:07 | 300 | 15.78 |
| 07/27/2026 16:07 | 80 | 15.78 |
| 07/27/2026 16:07 | 20 | 15.79 |
| 07/27/2026 16:07 | 100 | 15.76 |
| 07/27/2026 16:07 | 300 | 15.76 |
| 07/27/2026 16:07 | 100 | 15.76 |
| 07/27/2026 16:06 | 11 | 15.74 |
| 07/27/2026 16:06 | 142 | 15.73 |
| 07/27/2026 16:06 | 158 | 15.73 |
| 07/27/2026 16:06 | 100 | 15.73 |
| 07/27/2026 16:06 | 8 | 15.74 |
| 07/27/2026 16:05 | 38 | 15.75 |
| 07/27/2026 16:05 | 94 | 15.75 |
| 07/27/2026 16:05 | 6 | 15.75 |
| 07/27/2026 16:05 | 60 | 15.75 |
| 07/27/2026 16:05 | 100 | 15.74 |
| 07/27/2026 16:04 | 38 | 15.75 |
| 07/27/2026 16:03 | 100 | 15.75 |
| 07/27/2026 16:03 | 12 | 15.75 |
| 07/27/2026 16:03 | 88 | 15.75 |
| 07/27/2026 16:03 | 37 | 15.75 |
| 07/27/2026 16:03 | 38 | 15.75 |
| 07/27/2026 16:03 | 25 | 15.75 |
| 07/27/2026 16:03 | 100 | 15.75 |
| 07/27/2026 16:03 | 5 | 15.76 |
| 07/27/2026 16:03 | 400 | 15.76 |
| 07/27/2026 16:03 | 74 | 15.77 |
| 07/27/2026 16:03 | 200 | 15.77 |
| 07/27/2026 16:03 | 80 | 15.77 |
| 07/27/2026 16:03 | 161 | 15.77 |
| 07/27/2026 16:03 | 39 | 15.77 |
| 07/27/2026 16:03 | 38 | 15.775 |
| 07/27/2026 16:03 | 100 | 15.77 |
| 07/27/2026 16:03 | 64 | 15.78 |
| 07/27/2026 16:03 | 80 | 15.79 |
| 07/27/2026 16:02 | 50 | 15.79 |
| 07/27/2026 16:02 | 14 | 15.79 |
| 07/27/2026 16:02 | 100 | 15.80 |
| 07/27/2026 16:02 | 56 | 15.80 |
| 07/27/2026 16:02 | 200 | 15.80 |
| 07/27/2026 16:02 | 38 | 15.78 |
| 07/27/2026 16:02 | 200 | 15.75 |
| 07/27/2026 16:01 | 10 | 15.76 |
| 07/27/2026 16:01 | 200 | 15.77 |
| 07/27/2026 16:00 | 100 | 15.77 |
| 07/27/2026 16:00 | 52 | 15.77 |
| 07/27/2026 16:00 | 140 | 15.77 |
| 07/27/2026 16:00 | 198 | 15.76 |
| 07/27/2026 16:00 | 2 | 15.76 |
| 07/27/2026 15:59 | 80 | 15.77 |
| 07/27/2026 15:59 | 20 | 15.77 |
| 07/27/2026 15:59 | 10 | 15.78 |
| 07/27/2026 15:58 | 80 | 15.78 |
| 07/27/2026 15:58 | 100 | 15.79 |
| 07/27/2026 15:58 | 37 | 15.79 |
| 07/27/2026 15:58 | 43 | 15.79 |
| 07/27/2026 15:58 | 57 | 15.79 |
| 07/27/2026 15:58 | 62 | 15.805 |
| 07/27/2026 15:57 | 100 | 15.82 |
| 07/27/2026 15:57 | 100 | 15.83 |
| 07/27/2026 15:57 | 100 | 15.82 |
| 07/27/2026 15:57 | 21 | 15.84 |
| 07/27/2026 15:57 | 79 | 15.82 |
| 07/27/2026 15:57 | 25 | 15.81 |
| 07/27/2026 15:56 | 57 | 15.81 |
| 07/27/2026 15:56 | 57 | 15.81 |
| 07/27/2026 15:56 | 143 | 15.81 |
| 07/27/2026 15:56 | 100 | 15.81 |
| 07/27/2026 15:56 | 200 | 15.81 |
| 07/27/2026 15:56 | 20 | 15.82 |
| 07/27/2026 15:56 | 80 | 15.82 |
| 07/27/2026 15:56 | 80 | 15.82 |
| 07/27/2026 15:55 | 5 | 15.81 |
| 07/27/2026 15:55 | 20 | 15.80 |
| 07/27/2026 15:55 | 80 | 15.80 |
| 07/27/2026 15:55 | 41 | 15.81 |
| 07/27/2026 15:55 | 24 | 15.81 |
| 07/27/2026 15:55 | 300 | 15.81 |
| 07/27/2026 15:55 | 59 | 15.85 |
| 07/27/2026 15:55 | 59 | 15.85 |
| 07/27/2026 15:55 | 100 | 15.865 |
| 07/27/2026 15:55 | 26 | 15.86 |
| 07/27/2026 15:55 | 76 | 15.86 |
| 07/27/2026 15:55 | 24 | 15.86 |
| 07/27/2026 15:55 | 100 | 15.85 |
| 07/27/2026 15:55 | 100 | 15.85 |
| 07/27/2026 15:55 | 100 | 15.83 |
| 07/27/2026 15:55 | 100 | 15.83 |
| 07/27/2026 15:55 | 21 | 15.81 |
| 07/27/2026 15:54 | 100 | 15.82 |
| 07/27/2026 15:53 | 100 | 15.84 |
| 07/27/2026 15:53 | 72 | 15.84 |
| 07/27/2026 15:53 | 25 | 15.83 |
| 07/27/2026 15:53 | 55 | 15.83 |
| 07/27/2026 15:53 | 39 | 15.83 |
| 07/27/2026 15:53 | 61 | 15.83 |
| 07/27/2026 15:52 | 97 | 15.84 |
| 07/27/2026 15:52 | 100 | 15.84 |
| 07/27/2026 15:52 | 100 | 15.84 |
| 07/27/2026 15:52 | 35 | 15.85 |
| 07/27/2026 15:52 | 1 | 15.85 |
| 07/27/2026 15:52 | 99 | 15.85 |
| 07/27/2026 15:52 | 99 | 15.85 |
| 07/27/2026 15:52 | 1 | 15.85 |
| 07/27/2026 15:52 | 100 | 15.85 |
| 07/27/2026 15:51 | 100 | 15.87 |
| 07/27/2026 15:51 | 72 | 15.85 |
| 07/27/2026 15:50 | 100 | 15.87 |
| 07/27/2026 15:50 | 96 | 15.87 |
| 07/27/2026 15:50 | 200 | 15.87 |
| 07/27/2026 15:50 | 15 | 15.87 |
| 07/27/2026 15:50 | 58 | 15.86 |
| 07/27/2026 15:50 | 100 | 15.86 |
| 07/27/2026 15:49 | 100 | 15.85 |
| 07/27/2026 15:49 | 100 | 15.84 |
| 07/27/2026 15:49 | 100 | 15.83 |
| 07/27/2026 15:49 | 30 | 15.82 |
| 07/27/2026 15:48 | 200 | 15.845 |
| 07/27/2026 15:48 | 100 | 15.86 |
| 07/27/2026 15:48 | 100 | 15.86 |
| 07/27/2026 15:48 | 100 | 15.87 |
| 07/27/2026 15:48 | 80 | 15.88 |
| 07/27/2026 15:48 | 100 | 15.88 |
| 07/27/2026 15:48 | 100 | 15.87 |
| 07/27/2026 15:47 | 15 | 15.82 |
| 07/27/2026 15:47 | 100 | 15.82 |
| 07/27/2026 15:47 | 100 | 15.82 |
| 07/27/2026 15:47 | 100 | 15.81 |
| 07/27/2026 15:47 | 15 | 15.81 |
| 07/27/2026 15:47 | 100 | 15.81 |
| 07/27/2026 15:47 | 100 | 15.79 |
| 07/27/2026 15:47 | 100 | 15.78 |
| 07/27/2026 15:47 | 100 | 15.775 |
| 07/27/2026 15:47 | 15 | 15.76 |
| 07/27/2026 15:47 | 1 | 15.78 |
| 07/27/2026 15:47 | 15 | 15.79 |
| 07/27/2026 15:47 | 38 | 15.79 |
| 07/27/2026 15:47 | 18 | 15.79 |
| 07/27/2026 15:47 | 100 | 15.79 |
| 07/27/2026 15:47 | 260 | 15.77 |
| 07/27/2026 15:47 | 18 | 15.77 |
| 07/27/2026 15:47 | 1 | 15.76 |
| 07/27/2026 15:47 | 99 | 15.76 |
| 07/27/2026 15:47 | 110 | 15.76 |
| 07/27/2026 15:46 | 110 | 15.78 |
| 07/27/2026 15:46 | 200 | 15.77 |
| 07/27/2026 15:46 | 119 | 15.77 |
| 07/27/2026 15:46 | 129 | 15.78 |
| 07/27/2026 15:46 | 129 | 15.76 |
| 07/27/2026 15:46 | 332 | 15.76 |
| 07/27/2026 15:46 | 168 | 15.76 |
| 07/27/2026 15:46 | 100 | 15.76 |
| 07/27/2026 15:46 | 100 | 15.76 |
| 07/27/2026 15:45 | 100 | 15.76 |
| 07/27/2026 15:45 | 200 | 15.76 |
| 07/27/2026 15:44 | 88 | 15.74 |
| 07/27/2026 15:44 | 13 | 15.74 |
| 07/27/2026 15:44 | 100 | 15.74 |
| 07/27/2026 15:44 | 119 | 15.74 |
| 07/27/2026 15:44 | 81 | 15.74 |
| 07/27/2026 15:44 | 128 | 15.75 |
| 07/27/2026 15:44 | 200 | 15.75 |
| 07/27/2026 15:44 | 172 | 15.75 |
| 07/27/2026 15:44 | 200 | 15.75 |
| 07/27/2026 15:44 | 12 | 15.75 |
| 07/27/2026 15:44 | 100 | 15.75 |
| 07/27/2026 15:44 | 99 | 15.75 |
| 07/27/2026 15:44 | 1 | 15.75 |
| 07/27/2026 15:44 | 99 | 15.75 |
| 07/27/2026 15:44 | 10 | 15.76 |
| 07/27/2026 15:44 | 1 | 15.75 |
| 07/27/2026 15:44 | 100 | 15.75 |
| 07/27/2026 15:43 | 38 | 15.765 |
| 07/27/2026 15:41 | 100 | 15.79 |
| 07/27/2026 15:41 | 10 | 15.80 |
| 07/27/2026 15:41 | 2 | 15.80 |
| 07/27/2026 15:41 | 92 | 15.81 |
| 07/27/2026 15:41 | 100 | 15.82 |
| 07/27/2026 15:40 | 100 | 15.86 |
| 07/27/2026 15:40 | 100 | 15.87 |
| 07/27/2026 15:40 | 42 | 15.87 |
| 07/27/2026 15:40 | 1 | 15.86 |
| 07/27/2026 15:40 | 1 | 15.86 |
| 07/27/2026 15:40 | 6 | 15.86 |
| 07/27/2026 15:40 | 5 | 15.86 |
| 07/27/2026 15:39 | 100 | 15.88 |
| 07/27/2026 15:39 | 100 | 15.905 |
| 07/27/2026 15:39 | 44 | 15.88 |
| 07/27/2026 15:39 | 72 | 15.89 |
| 07/27/2026 15:39 | 200 | 15.89 |
| 07/27/2026 15:39 | 100 | 15.89 |
| 07/27/2026 15:39 | 80 | 15.90 |
| 07/27/2026 15:38 | 100 | 15.90 |
| 07/27/2026 15:37 | 100 | 15.89 |
| 07/27/2026 15:37 | 100 | 15.89 |
| 07/27/2026 15:37 | 100 | 15.88 |
| 07/27/2026 15:37 | 38 | 15.87 |
| 07/27/2026 15:37 | 281 | 15.89 |
| 07/27/2026 15:36 | 5 | 15.95 |
| 07/27/2026 15:36 | 42 | 15.95 |
| 07/27/2026 15:36 | 58 | 15.95 |
| 07/27/2026 15:36 | 100 | 15.95 |
| 07/27/2026 15:36 | 42 | 15.96 |
| 07/27/2026 15:36 | 38 | 15.96 |
| 07/27/2026 15:36 | 100 | 15.975 |
| 07/27/2026 15:36 | 1 | 15.99 |
| 07/27/2026 15:35 | 100 | 16.00 |
| 07/27/2026 15:35 | 100 | 16.00 |
| 07/27/2026 15:35 | 100 | 15.97 |
| 07/27/2026 15:34 | 100 | 16.00 |
| 07/27/2026 15:34 | 100 | 16.00 |
| 07/27/2026 15:34 | 193 | 15.97 |
| 07/27/2026 15:34 | 100 | 15.97 |
| 07/27/2026 15:33 | 80 | 15.98 |
| 07/27/2026 15:33 | 6 | 16.01 |
| 07/27/2026 15:33 | 56 | 16.01 |
| 07/27/2026 15:32 | 70 | 16.00 |
| 07/27/2026 15:32 | 86 | 16.00 |
| 07/27/2026 15:32 | 44 | 16.00 |
| 07/27/2026 15:32 | 4 | 16.00 |
| 07/27/2026 15:32 | 20 | 15.99 |
| 07/27/2026 15:32 | 5 | 15.99 |
| 07/27/2026 15:32 | 500 | 15.99 |
| 07/27/2026 15:32 | 300 | 15.99 |
| 07/27/2026 15:32 | 6 | 16.00 |
| 07/27/2026 15:32 | 34 | 15.99 |
| 07/27/2026 15:32 | 48 | 15.95 |
| 07/27/2026 15:31 | 500 | 15.88 |
| 07/27/2026 15:31 | 300 | 15.84 |
| 07/27/2026 15:31 | 700 | 15.83 |
| 07/27/2026 15:31 | 125 | 15.82 |
| 07/27/2026 15:31 | 200 | 15.80 |
| 07/27/2026 15:31 | 95 | 15.79 |
| 07/27/2026 15:31 | 305 | 15.79 |
| 07/27/2026 15:31 | 300 | 15.80 |
| 07/27/2026 15:31 | 200 | 15.80 |
| 07/27/2026 15:31 | 175 | 15.79 |
| 07/27/2026 15:31 | 15 | 15.79 |
| 07/27/2026 15:31 | 100 | 15.75 |
| 07/27/2026 15:31 | 38 | 15.68 |
| 07/27/2026 15:31 | 200 | 15.69 |
| 07/27/2026 15:30 | 700 | 15.56 |
| 07/27/2026 15:30 | 21161 | 15.49 |
| 07/27/2026 15:30 | 21161 | 15.49 |