Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.21
+0.51
(
+2.88% )
|
18.21
|
36,600 |
18.22
|
10,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 6 | 18.22 |
| 07/01/2025 15:59 | 18 | 18.22 |
| 07/01/2025 15:59 | 103 | 18.21 |
| 07/01/2025 15:59 | 73 | 18.21 |
| 07/01/2025 15:59 | 5 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 94 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 36 | 18.21 |
| 07/01/2025 15:59 | 178 | 18.21 |
| 07/01/2025 15:59 | 23658 | 18.21 |
| 07/01/2025 15:59 | 1900 | 18.21 |
| 07/01/2025 15:59 | 66 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.215 |
| 07/01/2025 15:59 | 100 | 18.215 |
| 07/01/2025 15:59 | 100 | 18.215 |
| 07/01/2025 15:59 | 100 | 18.215 |
| 07/01/2025 15:59 | 100 | 18.215 |
| 07/01/2025 15:59 | 100 | 18.22 |
| 07/01/2025 15:59 | 526 | 18.215 |
| 07/01/2025 15:59 | 100 | 18.22 |
| 07/01/2025 15:59 | 100 | 18.215 |
| 07/01/2025 15:59 | 103 | 18.22 |
| 07/01/2025 15:59 | 423 | 18.22 |
| 07/01/2025 15:59 | 100 | 18.225 |
| 07/01/2025 15:59 | 100 | 18.225 |
| 07/01/2025 15:59 | 100 | 18.225 |
| 07/01/2025 15:59 | 100 | 18.225 |
| 07/01/2025 15:59 | 100 | 18.225 |
| 07/01/2025 15:59 | 220 | 18.22 |
| 07/01/2025 15:59 | 100 | 18.22 |
| 07/01/2025 15:59 | 91 | 18.22 |
| 07/01/2025 15:59 | 12 | 18.22 |
| 07/01/2025 15:59 | 204 | 18.22 |
| 07/01/2025 15:59 | 496 | 18.22 |
| 07/01/2025 15:59 | 100 | 18.22 |
| 07/01/2025 15:59 | 100 | 18.22 |
| 07/01/2025 15:59 | 100 | 18.22 |
| 07/01/2025 15:59 | 103 | 18.22 |
| 07/01/2025 15:59 | 117 | 18.22 |
| 07/01/2025 15:59 | 100 | 18.22 |
| 07/01/2025 15:59 | 100 | 18.22 |
| 07/01/2025 15:59 | 17 | 18.22 |
| 07/01/2025 15:59 | 1000 | 18.22 |
| 07/01/2025 15:59 | 7 | 18.21 |
| 07/01/2025 15:59 | 17 | 18.21 |
| 07/01/2025 15:59 | 105 | 18.21 |
| 07/01/2025 15:59 | 49 | 18.21 |
| 07/01/2025 15:59 | 1187 | 18.21 |
| 07/01/2025 15:59 | 395 | 18.21 |
| 07/01/2025 15:59 | 2 | 18.21 |
| 07/01/2025 15:59 | 23 | 18.21 |
| 07/01/2025 15:59 | 1 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 84 | 18.21 |
| 07/01/2025 15:59 | 2 | 18.21 |
| 07/01/2025 15:59 | 36 | 18.205 |
| 07/01/2025 15:59 | 18 | 18.205 |
| 07/01/2025 15:59 | 6 | 18.21 |
| 07/01/2025 15:59 | 88 | 18.205 |
| 07/01/2025 15:59 | 200 | 18.205 |
| 07/01/2025 15:59 | 94 | 18.205 |
| 07/01/2025 15:59 | 200 | 18.205 |
| 07/01/2025 15:59 | 7 | 18.21 |
| 07/01/2025 15:59 | 200 | 18.205 |
| 07/01/2025 15:59 | 200 | 18.205 |
| 07/01/2025 15:59 | 200 | 18.205 |
| 07/01/2025 15:59 | 200 | 18.21 |
| 07/01/2025 15:59 | 51 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 83 | 18.21 |
| 07/01/2025 15:59 | 200 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.215 |
| 07/01/2025 15:59 | 24 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 90 | 18.215 |
| 07/01/2025 15:59 | 1 | 18.215 |
| 07/01/2025 15:59 | 3 | 18.215 |
| 07/01/2025 15:59 | 3 | 18.215 |
| 07/01/2025 15:59 | 6 | 18.215 |
| 07/01/2025 15:59 | 100 | 18.215 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 200 | 18.205 |
| 07/01/2025 15:59 | 145 | 18.21 |
| 07/01/2025 15:59 | 56 | 18.21 |
| 07/01/2025 15:59 | 674 | 18.21 |
| 07/01/2025 15:59 | 200 | 18.21 |
| 07/01/2025 15:59 | 36 | 18.21 |
| 07/01/2025 15:59 | 509 | 18.21 |
| 07/01/2025 15:59 | 549 | 18.21 |
| 07/01/2025 15:59 | 647 | 18.21 |
| 07/01/2025 15:59 | 304 | 18.21 |
| 07/01/2025 15:59 | 464 | 18.21 |
| 07/01/2025 15:59 | 26 | 18.21 |
| 07/01/2025 15:59 | 1 | 18.21 |
| 07/01/2025 15:59 | 1 | 18.215 |
| 07/01/2025 15:59 | 58 | 18.215 |
| 07/01/2025 15:59 | 5 | 18.21 |
| 07/01/2025 15:59 | 1360 | 18.21 |
| 07/01/2025 15:59 | 12 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 54 | 18.205 |
| 07/01/2025 15:59 | 1 | 18.205 |
| 07/01/2025 15:59 | 36 | 18.205 |
| 07/01/2025 15:59 | 26 | 18.21 |
| 07/01/2025 15:59 | 2 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 1 | 18.21 |
| 07/01/2025 15:59 | 989 | 18.21 |
| 07/01/2025 15:59 | 1 | 18.21 |
| 07/01/2025 15:59 | 20 | 18.205 |
| 07/01/2025 15:59 | 310 | 18.21 |
| 07/01/2025 15:59 | 79 | 18.21 |
| 07/01/2025 15:59 | 66 | 18.205 |
| 07/01/2025 15:59 | 1 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 600 | 18.21 |
| 07/01/2025 15:59 | 200 | 18.205 |
| 07/01/2025 15:59 | 34 | 18.22 |
| 07/01/2025 15:59 | 20 | 18.215 |
| 07/01/2025 15:59 | 1 | 18.215 |
| 07/01/2025 15:59 | 1 | 18.215 |
| 07/01/2025 15:59 | 2 | 18.215 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 600 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.215 |
| 07/01/2025 15:59 | 17 | 18.21 |
| 07/01/2025 15:59 | 344 | 18.21 |
| 07/01/2025 15:59 | 356 | 18.21 |
| 07/01/2025 15:59 | 2 | 18.21 |
| 07/01/2025 15:59 | 7 | 18.21 |
| 07/01/2025 15:59 | 178 | 18.21 |
| 07/01/2025 15:59 | 250 | 18.21 |
| 07/01/2025 15:59 | 150 | 18.21 |
| 07/01/2025 15:59 | 200 | 18.21 |
| 07/01/2025 15:59 | 44 | 18.21 |
| 07/01/2025 15:59 | 23 | 18.215 |
| 07/01/2025 15:59 | 3 | 18.21 |
| 07/01/2025 15:59 | 3 | 18.21 |
| 07/01/2025 15:59 | 3 | 18.21 |
| 07/01/2025 15:59 | 3 | 18.21 |
| 07/01/2025 15:59 | 3 | 18.21 |
| 07/01/2025 15:59 | 150 | 18.21 |
| 07/01/2025 15:59 | 3 | 18.21 |
| 07/01/2025 15:59 | 56 | 18.215 |
| 07/01/2025 15:59 | 100 | 18.215 |
| 07/01/2025 15:59 | 61 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.215 |
| 07/01/2025 15:59 | 77 | 18.215 |
| 07/01/2025 15:59 | 100 | 18.215 |
| 07/01/2025 15:59 | 100 | 18.215 |
| 07/01/2025 15:59 | 200 | 18.215 |
| 07/01/2025 15:59 | 3 | 18.215 |
| 07/01/2025 15:59 | 3 | 18.215 |
| 07/01/2025 15:59 | 600 | 18.21 |
| 07/01/2025 15:59 | 1 | 18.21 |
| 07/01/2025 15:59 | 150 | 18.21 |
| 07/01/2025 15:59 | 11 | 18.21 |
| 07/01/2025 15:59 | 99 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 3 | 18.21 |
| 07/01/2025 15:59 | 50 | 18.21 |
| 07/01/2025 15:59 | 150 | 18.21 |
| 07/01/2025 15:59 | 3 | 18.21 |
| 07/01/2025 15:59 | 22 | 18.21 |
| 07/01/2025 15:59 | 150 | 18.21 |
| 07/01/2025 15:59 | 45 | 18.21 |
| 07/01/2025 15:59 | 50 | 18.21 |
| 07/01/2025 15:59 | 315 | 18.21 |
| 07/01/2025 15:59 | 22 | 18.21 |
| 07/01/2025 15:59 | 150 | 18.21 |
| 07/01/2025 15:59 | 178 | 18.21 |
| 07/01/2025 15:59 | 22 | 18.21 |
| 07/01/2025 15:59 | 26 | 18.21 |
| 07/01/2025 15:59 | 54 | 18.215 |
| 07/01/2025 15:59 | 46 | 18.215 |
| 07/01/2025 15:59 | 2 | 18.215 |
| 07/01/2025 15:59 | 2 | 18.215 |
| 07/01/2025 15:59 | 48 | 18.215 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 26 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 17 | 18.21 |
| 07/01/2025 15:59 | 101 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.215 |
| 07/01/2025 15:59 | 257 | 18.21 |
| 07/01/2025 15:59 | 99 | 18.215 |
| 07/01/2025 15:59 | 68 | 18.215 |
| 07/01/2025 15:59 | 1 | 18.21 |
| 07/01/2025 15:59 | 87 | 18.21 |
| 07/01/2025 15:59 | 80 | 18.215 |
| 07/01/2025 15:59 | 2 | 18.215 |
| 07/01/2025 15:59 | 200 | 18.215 |
| 07/01/2025 15:59 | 65 | 18.215 |
| 07/01/2025 15:59 | 1 | 18.22 |
| 07/01/2025 15:59 | 1 | 18.215 |
| 07/01/2025 15:59 | 276 | 18.21 |
| 07/01/2025 15:59 | 365 | 18.21 |
| 07/01/2025 15:59 | 8 | 18.21 |
| 07/01/2025 15:59 | 200 | 18.215 |
| 07/01/2025 15:59 | 2 | 18.21 |
| 07/01/2025 15:59 | 3 | 18.215 |
| 07/01/2025 15:59 | 1 | 18.21 |
| 07/01/2025 15:59 | 1 | 18.21 |
| 07/01/2025 15:59 | 2 | 18.215 |
| 07/01/2025 15:59 | 4 | 18.215 |
| 07/01/2025 15:59 | 7 | 18.215 |
| 07/01/2025 15:59 | 1 | 18.21 |
| 07/01/2025 15:59 | 13 | 18.215 |
| 07/01/2025 15:59 | 13 | 18.215 |
| 07/01/2025 15:59 | 100 | 18.215 |
| 07/01/2025 15:59 | 68 | 18.21 |
| 07/01/2025 15:59 | 1 | 18.215 |
| 07/01/2025 15:59 | 7 | 18.215 |
| 07/01/2025 15:59 | 300 | 18.215 |
| 07/01/2025 15:59 | 82 | 18.215 |
| 07/01/2025 15:59 | 100 | 18.215 |
| 07/01/2025 15:59 | 4 | 18.22 |
| 07/01/2025 15:59 | 4 | 18.22 |
| 07/01/2025 15:59 | 50 | 18.22 |
| 07/01/2025 15:59 | 22 | 18.22 |
| 07/01/2025 15:59 | 17 | 18.22 |
| 07/01/2025 15:59 | 11 | 18.22 |
| 07/01/2025 15:59 | 50 | 18.22 |
| 07/01/2025 15:59 | 50 | 18.22 |
| 07/01/2025 15:59 | 89 | 18.22 |
| 07/01/2025 15:59 | 111 | 18.22 |
| 07/01/2025 15:59 | 8 | 18.22 |
| 07/01/2025 15:59 | 63 | 18.22 |
| 07/01/2025 15:59 | 42 | 18.22 |
| 07/01/2025 15:59 | 100 | 18.22 |
| 07/01/2025 15:59 | 100 | 18.22 |
| 07/01/2025 15:59 | 6 | 18.22 |
| 07/01/2025 15:59 | 19 | 18.22 |
| 07/01/2025 15:59 | 6 | 18.22 |
| 07/01/2025 15:59 | 10 | 18.22 |
| 07/01/2025 15:59 | 100 | 18.22 |
| 07/01/2025 15:59 | 111 | 18.22 |
| 07/01/2025 15:59 | 63 | 18.22 |
| 07/01/2025 15:59 | 200 | 18.22 |
| 07/01/2025 15:59 | 200 | 18.22 |
| 07/01/2025 15:59 | 8 | 18.22 |
| 07/01/2025 15:59 | 100 | 18.22 |
| 07/01/2025 15:59 | 100 | 18.22 |
| 07/01/2025 15:59 | 100 | 18.22 |
| 07/01/2025 15:59 | 200 | 18.215 |
| 07/01/2025 15:59 | 100 | 18.22 |
| 07/01/2025 15:59 | 111 | 18.22 |
| 07/01/2025 15:59 | 200 | 18.215 |
| 07/01/2025 15:59 | 2 | 18.215 |
| 07/01/2025 15:59 | 19 | 18.22 |
| 07/01/2025 15:59 | 25 | 18.22 |
| 07/01/2025 15:59 | 100 | 18.22 |
| 07/01/2025 15:59 | 100 | 18.215 |
| 07/01/2025 15:59 | 398 | 18.22 |
| 07/01/2025 15:59 | 200 | 18.215 |
| 07/01/2025 15:59 | 100 | 18.22 |
| 07/01/2025 15:59 | 51 | 18.215 |
| 07/01/2025 15:59 | 100 | 18.215 |
| 07/01/2025 15:59 | 111 | 18.22 |
| 07/01/2025 15:59 | 200 | 18.215 |
| 07/01/2025 15:59 | 41 | 18.22 |
| 07/01/2025 15:59 | 6 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 106 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 111 | 18.21 |
| 07/01/2025 15:59 | 92 | 18.21 |
| 07/01/2025 15:59 | 19 | 18.21 |
| 07/01/2025 15:59 | 3 | 18.20 |
| 07/01/2025 15:59 | 5 | 18.21 |
| 07/01/2025 15:59 | 1 | 18.22 |
| 07/01/2025 15:59 | 13 | 18.21 |
| 07/01/2025 15:59 | 1 | 18.22 |
| 07/01/2025 15:59 | 200 | 18.21 |
| 07/01/2025 15:59 | 200 | 18.21 |
| 07/01/2025 15:59 | 200 | 18.21 |
| 07/01/2025 15:59 | 50 | 18.21 |
| 07/01/2025 15:59 | 150 | 18.21 |
| 07/01/2025 15:59 | 226 | 18.21 |
| 07/01/2025 15:59 | 7 | 18.21 |
| 07/01/2025 15:59 | 150 | 18.21 |
| 07/01/2025 15:59 | 10 | 18.21 |
| 07/01/2025 15:59 | 150 | 18.21 |
| 07/01/2025 15:59 | 54 | 18.21 |
| 07/01/2025 15:59 | 28 | 18.21 |
| 07/01/2025 15:59 | 75 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 200 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 300 | 18.21 |
| 07/01/2025 15:59 | 75 | 18.21 |
| 07/01/2025 15:59 | 140 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 5 | 18.21 |
| 07/01/2025 15:59 | 5 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 25 | 18.21 |
| 07/01/2025 15:59 | 9 | 18.21 |
| 07/01/2025 15:59 | 50 | 18.22 |
| 07/01/2025 15:59 | 100 | 18.22 |
| 07/01/2025 15:59 | 7 | 18.215 |
| 07/01/2025 15:59 | 50 | 18.21 |
| 07/01/2025 15:59 | 150 | 18.21 |
| 07/01/2025 15:59 | 315 | 18.21 |
| 07/01/2025 15:59 | 150 | 18.22 |
| 07/01/2025 15:59 | 4 | 18.22 |
| 07/01/2025 15:59 | 96 | 18.22 |
| 07/01/2025 15:59 | 46 | 18.22 |
| 07/01/2025 15:59 | 454 | 18.22 |
| 07/01/2025 15:59 | 74 | 18.22 |
| 07/01/2025 15:59 | 62 | 18.22 |
| 07/01/2025 15:59 | 445 | 18.22 |
| 07/01/2025 15:59 | 62 | 18.22 |
| 07/01/2025 15:59 | 125 | 18.22 |
| 07/01/2025 15:59 | 125 | 18.22 |
| 07/01/2025 15:59 | 4 | 18.22 |
| 07/01/2025 15:59 | 34 | 18.22 |
| 07/01/2025 15:59 | 140 | 18.225 |
| 07/01/2025 15:59 | 12 | 18.225 |
| 07/01/2025 15:59 | 13 | 18.225 |
| 07/01/2025 15:59 | 1 | 18.23 |
| 07/01/2025 15:59 | 2 | 18.225 |
| 07/01/2025 15:59 | 100 | 18.23 |
| 07/01/2025 15:59 | 279 | 18.23 |
| 07/01/2025 15:59 | 21 | 18.23 |
| 07/01/2025 15:59 | 6 | 18.22 |
| 07/01/2025 15:59 | 11 | 18.23 |
| 07/01/2025 15:59 | 110 | 18.23 |
| 07/01/2025 15:59 | 110 | 18.23 |
| 07/01/2025 15:59 | 100 | 18.23 |
| 07/01/2025 15:59 | 75 | 18.23 |
| 07/01/2025 15:59 | 6 | 18.23 |
| 07/01/2025 15:59 | 11 | 18.23 |
| 07/01/2025 15:59 | 11 | 18.23 |
| 07/01/2025 15:59 | 32 | 18.23 |
| 07/01/2025 15:59 | 68 | 18.23 |
| 07/01/2025 15:59 | 7 | 18.23 |
| 07/01/2025 15:59 | 493 | 18.23 |
| 07/01/2025 15:59 | 100 | 18.23 |
| 07/01/2025 15:59 | 1 | 18.235 |
| 07/01/2025 15:59 | 42 | 18.235 |
| 07/01/2025 15:59 | 100 | 18.235 |
| 07/01/2025 15:59 | 100 | 18.235 |
| 07/01/2025 15:59 | 3 | 18.235 |
| 07/01/2025 15:59 | 8 | 18.235 |
| 07/01/2025 15:59 | 100 | 18.235 |
| 07/01/2025 15:59 | 100 | 18.23 |
| 07/01/2025 15:59 | 1 | 18.24 |
| 07/01/2025 15:59 | 1 | 18.235 |
| 07/01/2025 15:59 | 5 | 18.235 |
| 07/01/2025 15:59 | 200 | 18.235 |
| 07/01/2025 15:59 | 67 | 18.24 |
| 07/01/2025 15:59 | 100 | 18.24 |
| 07/01/2025 15:59 | 10 | 18.24 |
| 07/01/2025 15:59 | 37 | 18.23 |
| 07/01/2025 15:59 | 100 | 18.24 |
| 07/01/2025 15:59 | 63 | 18.23 |
| 07/01/2025 15:59 | 100 | 18.235 |
| 07/01/2025 15:59 | 100 | 18.23 |
| 07/01/2025 15:59 | 100 | 18.23 |
| 07/01/2025 15:59 | 400 | 18.23 |
| 07/01/2025 15:59 | 100 | 18.23 |
| 07/01/2025 15:59 | 53 | 18.23 |
| 07/01/2025 15:59 | 54 | 18.23 |
| 07/01/2025 15:59 | 46 | 18.23 |
| 07/01/2025 15:59 | 100 | 18.23 |
| 07/01/2025 15:59 | 41 | 18.23 |
| 07/01/2025 15:59 | 2 | 18.23 |
| 07/01/2025 15:59 | 383 | 18.225 |
| 07/01/2025 15:59 | 200 | 18.22 |
| 07/01/2025 15:59 | 200 | 18.22 |
| 07/01/2025 15:59 | 100 | 18.22 |
| 07/01/2025 15:59 | 200 | 18.22 |
| 07/01/2025 15:59 | 100 | 18.23 |
| 07/01/2025 15:59 | 136 | 18.225 |
| 07/01/2025 15:59 | 10 | 18.225 |
| 07/01/2025 15:59 | 10 | 18.225 |
| 07/01/2025 15:59 | 8 | 18.225 |
| 07/01/2025 15:59 | 100 | 18.225 |
| 07/01/2025 15:59 | 100 | 18.225 |
| 07/01/2025 15:59 | 400 | 18.23 |
| 07/01/2025 15:59 | 1 | 18.22 |
| 07/01/2025 15:59 | 25 | 18.225 |
| 07/01/2025 15:59 | 100 | 18.225 |
| 07/01/2025 15:59 | 100 | 18.225 |
| 07/01/2025 15:59 | 100 | 18.225 |
| 07/01/2025 15:59 | 100 | 18.225 |
| 07/01/2025 15:59 | 539 | 18.23 |
| 07/01/2025 15:59 | 103 | 18.225 |
| 07/01/2025 15:59 | 226 | 18.22 |
| 07/01/2025 15:59 | 126 | 18.22 |
| 07/01/2025 15:59 | 74 | 18.225 |
| 07/01/2025 15:59 | 100 | 18.225 |
| 07/01/2025 15:59 | 37 | 18.225 |
| 07/01/2025 15:59 | 300 | 18.225 |
| 07/01/2025 15:59 | 200 | 18.225 |
| 07/01/2025 15:59 | 5 | 18.225 |
| 07/01/2025 15:59 | 50 | 18.225 |
| 07/01/2025 15:59 | 50 | 18.225 |
| 07/01/2025 15:59 | 50 | 18.225 |
| 07/01/2025 15:59 | 50 | 18.225 |
| 07/01/2025 15:59 | 5 | 18.225 |
| 07/01/2025 15:59 | 5 | 18.225 |
| 07/01/2025 15:59 | 5 | 18.225 |
| 07/01/2025 15:59 | 63 | 18.225 |
| 07/01/2025 15:59 | 5 | 18.225 |
| 07/01/2025 15:59 | 5 | 18.225 |
| 07/01/2025 15:59 | 5 | 18.225 |
| 07/01/2025 15:59 | 63 | 18.225 |
| 07/01/2025 15:59 | 63 | 18.225 |
| 07/01/2025 15:59 | 5 | 18.225 |
| 07/01/2025 15:59 | 5 | 18.225 |
| 07/01/2025 15:59 | 63 | 18.225 |
| 07/01/2025 15:59 | 63 | 18.225 |
| 07/01/2025 15:59 | 5 | 18.225 |
| 07/01/2025 15:59 | 63 | 18.225 |
| 07/01/2025 15:59 | 5 | 18.225 |
| 07/01/2025 15:59 | 5 | 18.225 |
| 07/01/2025 15:59 | 300 | 18.225 |
| 07/01/2025 15:59 | 300 | 18.22 |
| 07/01/2025 15:59 | 100 | 18.22 |
| 07/01/2025 15:59 | 150 | 18.22 |
| 07/01/2025 15:59 | 20 | 18.22 |
| 07/01/2025 15:59 | 85 | 18.22 |
| 07/01/2025 15:59 | 500 | 18.215 |
| 07/01/2025 15:59 | 315 | 18.22 |
| 07/01/2025 15:59 | 200 | 18.22 |
| 07/01/2025 15:59 | 3 | 18.215 |
| 07/01/2025 15:59 | 17 | 18.215 |
| 07/01/2025 15:59 | 2 | 18.22 |
| 07/01/2025 15:59 | 3 | 18.215 |
| 07/01/2025 15:59 | 200 | 18.22 |
| 07/01/2025 15:59 | 17 | 18.215 |
| 07/01/2025 15:59 | 200 | 18.22 |
| 07/01/2025 15:59 | 50 | 18.215 |
| 07/01/2025 15:59 | 50 | 18.215 |
| 07/01/2025 15:59 | 28 | 18.215 |
| 07/01/2025 15:59 | 100 | 18.215 |
| 07/01/2025 15:59 | 98 | 18.22 |
| 07/01/2025 15:59 | 770 | 18.22 |
| 07/01/2025 15:59 | 200 | 18.215 |
| 07/01/2025 15:59 | 50 | 18.215 |
| 07/01/2025 15:59 | 100 | 18.215 |
| 07/01/2025 15:59 | 9 | 18.215 |
| 07/01/2025 15:59 | 500 | 18.215 |
| 07/01/2025 15:59 | 20 | 18.215 |
| 07/01/2025 15:59 | 25 | 18.215 |
| 07/01/2025 15:59 | 26 | 18.215 |
| 07/01/2025 15:59 | 25 | 18.21 |
| 07/01/2025 15:59 | 15 | 18.21 |
| 07/01/2025 15:59 | 7 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 17 | 18.21 |
| 07/01/2025 15:59 | 15 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 5 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 119 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 102 | 18.21 |
| 07/01/2025 15:59 | 119 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 1 | 18.205 |
| 07/01/2025 15:59 | 1 | 18.205 |
| 07/01/2025 15:59 | 132 | 18.205 |
| 07/01/2025 15:59 | 10 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 50 | 18.20 |
| 07/01/2025 15:59 | 2 | 18.20 |
| 07/01/2025 15:59 | 5 | 18.205 |
| 07/01/2025 15:59 | 255 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 8 | 18.205 |
| 07/01/2025 15:59 | 2 | 18.205 |
| 07/01/2025 15:59 | 30 | 18.205 |
| 07/01/2025 15:59 | 70 | 18.20 |
| 07/01/2025 15:59 | 80 | 18.205 |
| 07/01/2025 15:59 | 20 | 18.205 |
| 07/01/2025 15:59 | 200 | 18.205 |
| 07/01/2025 15:59 | 200 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 3 | 18.20 |
| 07/01/2025 15:59 | 19 | 18.205 |
| 07/01/2025 15:59 | 3 | 18.205 |
| 07/01/2025 15:59 | 47 | 18.20 |
| 07/01/2025 15:59 | 26 | 18.205 |
| 07/01/2025 15:59 | 25 | 18.205 |
| 07/01/2025 15:59 | 13 | 18.205 |
| 07/01/2025 15:59 | 13 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 16 | 18.205 |
| 07/01/2025 15:59 | 12 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 13 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 10 | 18.20 |
| 07/01/2025 15:59 | 5 | 18.20 |
| 07/01/2025 15:59 | 489 | 18.20 |
| 07/01/2025 15:59 | 25 | 18.205 |
| 07/01/2025 15:59 | 26 | 18.205 |
| 07/01/2025 15:59 | 62 | 18.20 |
| 07/01/2025 15:59 | 1 | 18.20 |
| 07/01/2025 15:59 | 1 | 18.21 |
| 07/01/2025 15:59 | 31 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 5 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 552 | 18.21 |
| 07/01/2025 15:59 | 220 | 18.205 |
| 07/01/2025 15:59 | 5 | 18.205 |
| 07/01/2025 15:59 | 105 | 18.205 |
| 07/01/2025 15:59 | 130 | 18.20 |
| 07/01/2025 15:59 | 2 | 18.20 |
| 07/01/2025 15:59 | 93 | 18.20 |
| 07/01/2025 15:59 | 5 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 200 | 18.195 |
| 07/01/2025 15:59 | 69 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 31 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 900 | 18.20 |
| 07/01/2025 15:59 | 20 | 18.195 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 300 | 18.20 |
| 07/01/2025 15:59 | 171 | 18.20 |
| 07/01/2025 15:59 | 29 | 18.20 |
| 07/01/2025 15:59 | 200 | 18.20 |
| 07/01/2025 15:59 | 80 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 121 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 13 | 18.20 |
| 07/01/2025 15:59 | 63 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.195 |
| 07/01/2025 15:59 | 20 | 18.195 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 10 | 18.195 |
| 07/01/2025 15:59 | 200 | 18.195 |
| 07/01/2025 15:59 | 10 | 18.1906 |
| 07/01/2025 15:59 | 20 | 18.195 |
| 07/01/2025 15:59 | 13 | 18.20 |
| 07/01/2025 15:59 | 79 | 18.20 |
| 07/01/2025 15:59 | 29 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 366 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 87 | 18.20 |
| 07/01/2025 15:59 | 13 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 29 | 18.20 |
| 07/01/2025 15:59 | 51 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 2839 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 332 | 18.20 |
| 07/01/2025 15:59 | 200 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 2 | 18.205 |
| 07/01/2025 15:59 | 23 | 18.205 |
| 07/01/2025 15:59 | 2 | 18.205 |
| 07/01/2025 15:59 | 1 | 18.205 |
| 07/01/2025 15:59 | 7 | 18.20 |
| 07/01/2025 15:59 | 2 | 18.205 |
| 07/01/2025 15:59 | 2 | 18.205 |
| 07/01/2025 15:59 | 2 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 5 | 18.205 |
| 07/01/2025 15:59 | 5 | 18.205 |
| 07/01/2025 15:59 | 21 | 18.20 |
| 07/01/2025 15:59 | 1600 | 18.20 |
| 07/01/2025 15:59 | 40 | 18.20 |
| 07/01/2025 15:59 | 82 | 18.205 |
| 07/01/2025 15:59 | 10 | 18.205 |
| 07/01/2025 15:59 | 10 | 18.205 |
| 07/01/2025 15:59 | 18 | 18.205 |
| 07/01/2025 15:59 | 20 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 467 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 125 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 200 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 42 | 18.205 |
| 07/01/2025 15:59 | 17 | 18.205 |
| 07/01/2025 15:59 | 5 | 18.21 |
| 07/01/2025 15:59 | 2 | 18.21 |
| 07/01/2025 15:59 | 16 | 18.21 |
| 07/01/2025 15:59 | 19 | 18.205 |
| 07/01/2025 15:59 | 18 | 18.21 |
| 07/01/2025 15:59 | 82 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 18 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 199 | 18.205 |
| 07/01/2025 15:59 | 18 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 1 | 18.205 |
| 07/01/2025 15:59 | 1 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 7 | 18.21 |
| 07/01/2025 15:59 | 11 | 18.21 |
| 07/01/2025 15:59 | 18 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 78 | 18.21 |
| 07/01/2025 15:59 | 13 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 2 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 15 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 5 | 18.21 |
| 07/01/2025 15:59 | 195 | 18.21 |
| 07/01/2025 15:59 | 13 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 200 | 18.21 |
| 07/01/2025 15:59 | 13 | 18.21 |
| 07/01/2025 15:59 | 59 | 18.21 |
| 07/01/2025 15:59 | 41 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 12 | 18.21 |
| 07/01/2025 15:59 | 11 | 18.205 |
| 07/01/2025 15:59 | 200 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 12 | 18.21 |
| 07/01/2025 15:59 | 200 | 18.21 |
| 07/01/2025 15:59 | 12 | 18.21 |
| 07/01/2025 15:59 | 55 | 18.21 |
| 07/01/2025 15:59 | 45 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 200 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 200 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 11 | 18.21 |
| 07/01/2025 15:59 | 5 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 77 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 39 | 18.21 |
| 07/01/2025 15:59 | 2 | 18.21 |
| 07/01/2025 15:59 | 114 | 18.21 |
| 07/01/2025 15:59 | 56 | 18.21 |
| 07/01/2025 15:59 | 17 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 435 | 18.21 |
| 07/01/2025 15:59 | 7 | 18.205 |
| 07/01/2025 15:59 | 54 | 18.205 |
| 07/01/2025 15:59 | 200 | 18.21 |
| 07/01/2025 15:59 | 1127 | 18.21 |
| 07/01/2025 15:59 | 6 | 18.205 |
| 07/01/2025 15:59 | 10 | 18.205 |
| 07/01/2025 15:59 | 63 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 46 | 18.205 |
| 07/01/2025 15:59 | 4 | 18.205 |
| 07/01/2025 15:59 | 3 | 18.205 |
| 07/01/2025 15:59 | 3 | 18.205 |
| 07/01/2025 15:59 | 3 | 18.205 |
| 07/01/2025 15:59 | 3 | 18.205 |
| 07/01/2025 15:59 | 3 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 199 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 1 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 4 | 18.21 |
| 07/01/2025 15:59 | 17 | 18.21 |
| 07/01/2025 15:59 | 314 | 18.21 |
| 07/01/2025 15:59 | 1 | 18.21 |
| 07/01/2025 15:59 | 20 | 18.2108 |
| 07/01/2025 15:59 | 180 | 18.2108 |
| 07/01/2025 15:59 | 16 | 18.215 |
| 07/01/2025 15:59 | 29 | 18.215 |
| 07/01/2025 15:59 | 2 | 18.215 |
| 07/01/2025 15:59 | 510 | 18.21 |
| 07/01/2025 15:59 | 75 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.215 |
| 07/01/2025 15:59 | 100 | 18.215 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 200 | 18.21 |
| 07/01/2025 15:59 | 5 | 18.21 |
| 07/01/2025 15:59 | 200 | 18.21 |
| 07/01/2025 15:59 | 200 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 200 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 34 | 18.21 |
| 07/01/2025 15:59 | 5 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 5 | 18.21 |
| 07/01/2025 15:59 | 6 | 18.21 |
| 07/01/2025 15:59 | 3 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 1358 | 18.21 |
| 07/01/2025 15:59 | 200 | 18.205 |
| 07/01/2025 15:59 | 200 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 200 | 18.205 |
| 07/01/2025 15:59 | 200 | 18.205 |
| 07/01/2025 15:59 | 34 | 18.20 |
| 07/01/2025 15:59 | 67 | 18.20 |
| 07/01/2025 15:59 | 200 | 18.195 |
| 07/01/2025 15:59 | 500 | 18.20 |
| 07/01/2025 15:59 | 66 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 200 | 18.195 |
| 07/01/2025 15:59 | 200 | 18.195 |
| 07/01/2025 15:59 | 200 | 18.195 |
| 07/01/2025 15:59 | 200 | 18.195 |
| 07/01/2025 15:59 | 1308 | 18.20 |
| 07/01/2025 15:59 | 200 | 18.195 |
| 07/01/2025 15:59 | 200 | 18.195 |
| 07/01/2025 15:59 | 200 | 18.195 |
| 07/01/2025 15:59 | 200 | 18.195 |
| 07/01/2025 15:59 | 200 | 18.195 |
| 07/01/2025 15:59 | 200 | 18.195 |
| 07/01/2025 15:59 | 200 | 18.195 |
| 07/01/2025 15:59 | 200 | 18.195 |
| 07/01/2025 15:59 | 200 | 18.195 |
| 07/01/2025 15:59 | 100 | 18.195 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 24 | 18.20 |
| 07/01/2025 15:59 | 200 | 18.195 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 50 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 117 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.195 |
| 07/01/2025 15:59 | 200 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.195 |
| 07/01/2025 15:59 | 100 | 18.195 |
| 07/01/2025 15:59 | 93 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.195 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 10 | 18.20 |
| 07/01/2025 15:59 | 46 | 18.20 |
| 07/01/2025 15:59 | 200 | 18.20 |
| 07/01/2025 15:59 | 1108 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.195 |
| 07/01/2025 15:59 | 100 | 18.195 |
| 07/01/2025 15:59 | 100 | 18.195 |
| 07/01/2025 15:59 | 100 | 18.195 |
| 07/01/2025 15:59 | 200 | 18.195 |
| 07/01/2025 15:59 | 100 | 18.195 |
| 07/01/2025 15:59 | 200 | 18.195 |
| 07/01/2025 15:59 | 200 | 18.195 |
| 07/01/2025 15:59 | 200 | 18.195 |
| 07/01/2025 15:59 | 200 | 18.195 |
| 07/01/2025 15:59 | 200 | 18.195 |
| 07/01/2025 15:59 | 100 | 18.195 |
| 07/01/2025 15:59 | 100 | 18.195 |
| 07/01/2025 15:59 | 100 | 18.195 |
| 07/01/2025 15:59 | 200 | 18.195 |
| 07/01/2025 15:59 | 200 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.195 |
| 07/01/2025 15:59 | 100 | 18.195 |
| 07/01/2025 15:59 | 100 | 18.195 |
| 07/01/2025 15:59 | 100 | 18.195 |
| 07/01/2025 15:59 | 100 | 18.195 |
| 07/01/2025 15:59 | 100 | 18.195 |
| 07/01/2025 15:59 | 100 | 18.195 |
| 07/01/2025 15:59 | 100 | 18.195 |
| 07/01/2025 15:59 | 100 | 18.195 |
| 07/01/2025 15:59 | 100 | 18.195 |
| 07/01/2025 15:59 | 100 | 18.195 |
| 07/01/2025 15:59 | 100 | 18.195 |
| 07/01/2025 15:59 | 100 | 18.195 |
| 07/01/2025 15:59 | 100 | 18.195 |
| 07/01/2025 15:59 | 100 | 18.195 |
| 07/01/2025 15:59 | 200 | 18.195 |
| 07/01/2025 15:59 | 100 | 18.195 |
| 07/01/2025 15:59 | 100 | 18.195 |
| 07/01/2025 15:59 | 200 | 18.195 |
| 07/01/2025 15:59 | 10 | 18.195 |
| 07/01/2025 15:59 | 100 | 18.195 |
| 07/01/2025 15:59 | 4 | 18.195 |
| 07/01/2025 15:59 | 10 | 18.195 |
| 07/01/2025 15:59 | 100 | 18.195 |
| 07/01/2025 15:59 | 5 | 18.195 |
| 07/01/2025 15:59 | 161 | 18.195 |
| 07/01/2025 15:59 | 100 | 18.195 |
| 07/01/2025 15:59 | 100 | 18.195 |
| 07/01/2025 15:59 | 100 | 18.195 |
| 07/01/2025 15:59 | 100 | 18.19 |
| 07/01/2025 15:59 | 4 | 18.19 |
| 07/01/2025 15:59 | 100 | 18.19 |
| 07/01/2025 15:59 | 500 | 18.19 |
| 07/01/2025 15:59 | 93 | 18.19 |
| 07/01/2025 15:59 | 100 | 18.19 |
| 07/01/2025 15:59 | 13 | 18.20 |
| 07/01/2025 15:59 | 500 | 18.195 |
| 07/01/2025 15:59 | 10 | 18.195 |
| 07/01/2025 15:59 | 4 | 18.195 |
| 07/01/2025 15:59 | 2 | 18.20 |
| 07/01/2025 15:59 | 44 | 18.195 |
| 07/01/2025 15:59 | 263 | 18.20 |
| 07/01/2025 15:59 | 15 | 18.20 |
| 07/01/2025 15:59 | 7 | 18.20 |
| 07/01/2025 15:59 | 61 | 18.20 |
| 07/01/2025 15:59 | 3 | 18.20 |
| 07/01/2025 15:59 | 300 | 18.20 |
| 07/01/2025 15:59 | 263 | 18.20 |
| 07/01/2025 15:59 | 1 | 18.205 |
| 07/01/2025 15:59 | 1 | 18.20 |
| 07/01/2025 15:59 | 1 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 60 | 18.20 |
| 07/01/2025 15:59 | 200 | 18.20 |
| 07/01/2025 15:59 | 87 | 18.20 |
| 07/01/2025 15:59 | 10 | 18.20 |
| 07/01/2025 15:59 | 3 | 18.20 |
| 07/01/2025 15:59 | 36 | 18.20 |
| 07/01/2025 15:59 | 61 | 18.20 |
| 07/01/2025 15:59 | 7 | 18.20 |
| 07/01/2025 15:59 | 193 | 18.20 |
| 07/01/2025 15:59 | 347 | 18.205 |
| 07/01/2025 15:59 | 7 | 18.20 |
| 07/01/2025 15:59 | 10 | 18.205 |
| 07/01/2025 15:59 | 200 | 18.20 |
| 07/01/2025 15:59 | 81 | 18.20 |
| 07/01/2025 15:59 | 10 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 7 | 18.20 |
| 07/01/2025 15:59 | 93 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 30 | 18.20 |
| 07/01/2025 15:59 | 300 | 18.20 |
| 07/01/2025 15:59 | 75 | 18.20 |
| 07/01/2025 15:59 | 18 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 5 | 18.20 |
| 07/01/2025 15:59 | 82 | 18.20 |
| 07/01/2025 15:59 | 2914 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 5 | 18.20 |
| 07/01/2025 15:59 | 2 | 18.205 |
| 07/01/2025 15:59 | 2 | 18.205 |
| 07/01/2025 15:59 | 24 | 18.205 |
| 07/01/2025 15:59 | 3 | 18.20 |
| 07/01/2025 15:59 | 2 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 600 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 14 | 18.205 |
| 07/01/2025 15:59 | 11 | 18.205 |
| 07/01/2025 15:59 | 11 | 18.205 |
| 07/01/2025 15:59 | 7 | 18.205 |
| 07/01/2025 15:59 | 7 | 18.205 |
| 07/01/2025 15:59 | 21 | 18.205 |
| 07/01/2025 15:59 | 7 | 18.205 |
| 07/01/2025 15:59 | 4 | 18.205 |
| 07/01/2025 15:59 | 6 | 18.205 |
| 07/01/2025 15:59 | 4 | 18.205 |
| 07/01/2025 15:59 | 3 | 18.205 |
| 07/01/2025 15:59 | 3 | 18.205 |
| 07/01/2025 15:59 | 9 | 18.205 |
| 07/01/2025 15:59 | 16 | 18.205 |
| 07/01/2025 15:59 | 4 | 18.205 |
| 07/01/2025 15:59 | 4 | 18.20 |
| 07/01/2025 15:59 | 30 | 18.205 |
| 07/01/2025 15:59 | 1 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 39 | 18.205 |
| 07/01/2025 15:59 | 43 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 2 | 18.20 |
| 07/01/2025 15:59 | 200 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 200 | 18.20 |
| 07/01/2025 15:59 | 200 | 18.20 |
| 07/01/2025 15:59 | 25 | 18.20 |
| 07/01/2025 15:59 | 75 | 18.20 |
| 07/01/2025 15:59 | 25 | 18.20 |
| 07/01/2025 15:59 | 75 | 18.20 |
| 07/01/2025 15:59 | 25 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 75 | 18.20 |
| 07/01/2025 15:59 | 25 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 2 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 200 | 18.20 |
| 07/01/2025 15:59 | 23 | 18.205 |
| 07/01/2025 15:59 | 30 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 40 | 18.20 |
| 07/01/2025 15:59 | 90 | 18.20 |
| 07/01/2025 15:59 | 3 | 18.20 |
| 07/01/2025 15:59 | 2 | 18.205 |
| 07/01/2025 15:59 | 11 | 18.2001 |
| 07/01/2025 15:59 | 1600 | 18.20 |
| 07/01/2025 15:59 | 7 | 18.205 |
| 07/01/2025 15:59 | 67 | 18.205 |
| 07/01/2025 15:59 | 1 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 11 | 18.205 |
| 07/01/2025 15:59 | 3 | 18.205 |
| 07/01/2025 15:59 | 2 | 18.20 |
| 07/01/2025 15:59 | 10 | 18.20 |
| 07/01/2025 15:59 | 17 | 18.20 |
| 07/01/2025 15:59 | 800 | 18.20 |
| 07/01/2025 15:59 | 76 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 69 | 18.21 |
| 07/01/2025 15:59 | 131 | 18.21 |
| 07/01/2025 15:59 | 131 | 18.21 |
| 07/01/2025 15:59 | 52 | 18.21 |
| 07/01/2025 15:59 | 170 | 18.21 |
| 07/01/2025 15:59 | 2278 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 1 | 18.215 |
| 07/01/2025 15:59 | 10 | 18.215 |
| 07/01/2025 15:59 | 100 | 18.215 |
| 07/01/2025 15:59 | 63 | 18.215 |
| 07/01/2025 15:59 | 39 | 18.215 |
| 07/01/2025 15:59 | 14 | 18.215 |
| 07/01/2025 15:59 | 100 | 18.215 |
| 07/01/2025 15:59 | 25 | 18.215 |
| 07/01/2025 15:59 | 13 | 18.215 |
| 07/01/2025 15:59 | 89 | 18.215 |
| 07/01/2025 15:59 | 25 | 18.215 |
| 07/01/2025 15:59 | 13 | 18.215 |
| 07/01/2025 15:59 | 5 | 18.215 |
| 07/01/2025 15:59 | 11 | 18.215 |
| 07/01/2025 15:59 | 5 | 18.215 |
| 07/01/2025 15:59 | 13 | 18.215 |
| 07/01/2025 15:59 | 25 | 18.215 |
| 07/01/2025 15:59 | 147 | 18.21 |
| 07/01/2025 15:59 | 300 | 18.215 |
| 07/01/2025 15:59 | 13 | 18.215 |
| 07/01/2025 15:59 | 12 | 18.215 |
| 07/01/2025 15:59 | 14 | 18.215 |
| 07/01/2025 15:59 | 39 | 18.215 |
| 07/01/2025 15:59 | 38 | 18.215 |
| 07/01/2025 15:59 | 3 | 18.215 |
| 07/01/2025 15:59 | 14 | 18.22 |
| 07/01/2025 15:59 | 16 | 18.22 |
| 07/01/2025 15:59 | 36 | 18.22 |
| 07/01/2025 15:59 | 19 | 18.22 |
| 07/01/2025 15:59 | 2 | 18.22 |
| 07/01/2025 15:59 | 9 | 18.22 |
| 07/01/2025 15:59 | 20 | 18.22 |
| 07/01/2025 15:59 | 7 | 18.22 |
| 07/01/2025 15:59 | 1169 | 18.22 |
| 07/01/2025 15:59 | 100 | 18.225 |
| 07/01/2025 15:59 | 100 | 18.225 |
| 07/01/2025 15:59 | 30 | 18.225 |
| 07/01/2025 15:59 | 2 | 18.225 |
| 07/01/2025 15:59 | 2 | 18.225 |
| 07/01/2025 15:59 | 19 | 18.225 |
| 07/01/2025 15:59 | 69 | 18.225 |
| 07/01/2025 15:59 | 200 | 18.225 |
| 07/01/2025 15:59 | 38 | 18.225 |
| 07/01/2025 15:59 | 13 | 18.225 |
| 07/01/2025 15:59 | 7 | 18.225 |
| 07/01/2025 15:59 | 4 | 18.225 |
| 07/01/2025 15:59 | 229 | 18.215 |
| 07/01/2025 15:59 | 100 | 18.22 |
| 07/01/2025 15:59 | 6 | 18.22 |
| 07/01/2025 15:59 | 61 | 18.22 |
| 07/01/2025 15:59 | 94 | 18.22 |
| 07/01/2025 15:59 | 200 | 18.22 |
| 07/01/2025 15:59 | 50 | 18.22 |
| 07/01/2025 15:59 | 15 | 18.21 |
| 07/01/2025 15:59 | 500 | 18.215 |
| 07/01/2025 15:59 | 200 | 18.215 |
| 07/01/2025 15:59 | 200 | 18.215 |
| 07/01/2025 15:59 | 9 | 18.215 |
| 07/01/2025 15:59 | 109 | 18.215 |
| 07/01/2025 15:59 | 300 | 18.215 |
| 07/01/2025 15:59 | 200 | 18.215 |
| 07/01/2025 15:59 | 62 | 18.21 |
| 07/01/2025 15:59 | 200 | 18.215 |
| 07/01/2025 15:59 | 200 | 18.215 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 21 | 18.21 |
| 07/01/2025 15:59 | 131 | 18.21 |
| 07/01/2025 15:59 | 54 | 18.21 |
| 07/01/2025 15:59 | 46 | 18.21 |
| 07/01/2025 15:59 | 34 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 131 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 35 | 18.21 |
| 07/01/2025 15:59 | 114 | 18.21 |
| 07/01/2025 15:59 | 196 | 18.21 |
| 07/01/2025 15:59 | 101 | 18.21 |
| 07/01/2025 15:59 | 99 | 18.21 |
| 07/01/2025 15:59 | 77 | 18.21 |
| 07/01/2025 15:59 | 191 | 18.21 |
| 07/01/2025 15:59 | 58 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 77 | 18.21 |
| 07/01/2025 15:59 | 5 | 18.21 |
| 07/01/2025 15:59 | 54 | 18.21 |
| 07/01/2025 15:59 | 4 | 18.21 |
| 07/01/2025 15:59 | 54 | 18.21 |
| 07/01/2025 15:59 | 46 | 18.21 |
| 07/01/2025 15:59 | 200 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 1 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 200 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 6 | 18.21 |
| 07/01/2025 15:59 | 3 | 18.21 |
| 07/01/2025 15:59 | 374 | 18.21 |
| 07/01/2025 15:59 | 7 | 18.205 |
| 07/01/2025 15:59 | 5 | 18.21 |
| 07/01/2025 15:59 | 44 | 18.21 |
| 07/01/2025 15:59 | 25 | 18.21 |
| 07/01/2025 15:59 | 38 | 18.21 |
| 07/01/2025 15:59 | 13 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 12 | 18.21 |
| 07/01/2025 15:59 | 672 | 18.21 |
| 07/01/2025 15:59 | 6 | 18.21 |
| 07/01/2025 15:59 | 7 | 18.205 |
| 07/01/2025 15:59 | 51 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 3 | 18.205 |
| 07/01/2025 15:59 | 13 | 18.21 |
| 07/01/2025 15:59 | 2 | 18.205 |
| 07/01/2025 15:59 | 5 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 7 | 18.21 |
| 07/01/2025 15:59 | 5 | 18.21 |
| 07/01/2025 15:59 | 11 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 4 | 18.21 |
| 07/01/2025 15:59 | 17 | 18.21 |
| 07/01/2025 15:59 | 87 | 18.21 |
| 07/01/2025 15:59 | 14 | 18.205 |
| 07/01/2025 15:59 | 6 | 18.205 |
| 07/01/2025 15:59 | 5 | 18.21 |
| 07/01/2025 15:59 | 13 | 18.21 |
| 07/01/2025 15:59 | 5 | 18.21 |
| 07/01/2025 15:59 | 4 | 18.21 |
| 07/01/2025 15:59 | 60 | 18.21 |
| 07/01/2025 15:59 | 40 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 1030 | 18.21 |
| 07/01/2025 15:59 | 150 | 18.21 |
| 07/01/2025 15:59 | 10 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 4 | 18.205 |
| 07/01/2025 15:59 | 72 | 18.205 |
| 07/01/2025 15:59 | 414 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 51 | 18.205 |
| 07/01/2025 15:59 | 3801 | 18.21 |
| 07/01/2025 15:59 | 344 | 18.205 |
| 07/01/2025 15:59 | 123 | 18.205 |
| 07/01/2025 15:59 | 5 | 18.205 |
| 07/01/2025 15:59 | 144 | 18.205 |
| 07/01/2025 15:59 | 500 | 18.21 |
| 07/01/2025 15:59 | 77 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 498 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 203 | 18.21 |
| 07/01/2025 15:59 | 500 | 18.2075 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 481 | 18.205 |
| 07/01/2025 15:59 | 200 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 200 | 18.205 |
| 07/01/2025 15:59 | 200 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 300 | 18.205 |
| 07/01/2025 15:59 | 400 | 18.205 |
| 07/01/2025 15:59 | 500 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 300 | 18.205 |
| 07/01/2025 15:59 | 300 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 30 | 18.20 |
| 07/01/2025 15:59 | 200 | 18.20 |
| 07/01/2025 15:59 | 62 | 18.20 |
| 07/01/2025 15:59 | 62 | 18.20 |
| 07/01/2025 15:59 | 62 | 18.20 |
| 07/01/2025 15:59 | 42 | 18.20 |
| 07/01/2025 15:59 | 102 | 18.205 |
| 07/01/2025 15:59 | 12 | 18.205 |
| 07/01/2025 15:59 | 26 | 18.205 |
| 07/01/2025 15:59 | 38 | 18.205 |
| 07/01/2025 15:59 | 25 | 18.205 |
| 07/01/2025 15:59 | 13 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 13 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 2 | 18.205 |
| 07/01/2025 15:59 | 5 | 18.205 |
| 07/01/2025 15:59 | 2 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 12 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 13 | 18.205 |
| 07/01/2025 15:59 | 4 | 18.20 |
| 07/01/2025 15:59 | 2 | 18.205 |
| 07/01/2025 15:59 | 13 | 18.205 |
| 07/01/2025 15:59 | 13 | 18.205 |
| 07/01/2025 15:59 | 25 | 18.205 |
| 07/01/2025 15:59 | 4 | 18.205 |
| 07/01/2025 15:59 | 199 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 25 | 18.205 |
| 07/01/2025 15:59 | 13 | 18.205 |
| 07/01/2025 15:59 | 13 | 18.205 |
| 07/01/2025 15:59 | 25 | 18.205 |
| 07/01/2025 15:59 | 10 | 18.20 |
| 07/01/2025 15:59 | 18 | 18.205 |
| 07/01/2025 15:59 | 77 | 18.205 |
| 07/01/2025 15:59 | 50 | 18.205 |
| 07/01/2025 15:59 | 13 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 3 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 51 | 18.21 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 150 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 99 | 18.205 |
| 07/01/2025 15:59 | 10 | 18.205 |
| 07/01/2025 15:59 | 10 | 18.205 |
| 07/01/2025 15:59 | 13 | 18.205 |
| 07/01/2025 15:59 | 13 | 18.205 |
| 07/01/2025 15:59 | 96 | 18.20 |
| 07/01/2025 15:59 | 2 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 15 | 18.205 |
| 07/01/2025 15:59 | 10 | 18.20 |
| 07/01/2025 15:59 | 10 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 82 | 18.20 |
| 07/01/2025 15:59 | 52 | 18.20 |
| 07/01/2025 15:59 | 1000 | 18.20 |
| 07/01/2025 15:59 | 18 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 82 | 18.205 |
| 07/01/2025 15:59 | 6 | 18.205 |
| 07/01/2025 15:59 | 150 | 18.20 |
| 07/01/2025 15:59 | 250 | 18.20 |
| 07/01/2025 15:59 | 13 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 2500 | 18.20 |
| 07/01/2025 15:59 | 80 | 18.2492 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 4 | 18.20 |
| 07/01/2025 15:59 | 8 | 18.20 |
| 07/01/2025 15:59 | 700 | 18.20 |
| 07/01/2025 15:59 | 97 | 18.20 |
| 07/01/2025 15:59 | 46 | 18.20 |
| 07/01/2025 15:59 | 10 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 12 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 19 | 18.205 |
| 07/01/2025 15:59 | 2 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 233 | 18.20 |
| 07/01/2025 15:59 | 10 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 1 | 18.205 |
| 07/01/2025 15:59 | 13 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 1 | 18.205 |
| 07/01/2025 15:59 | 13 | 18.205 |
| 07/01/2025 15:59 | 4 | 18.205 |
| 07/01/2025 15:59 | 1 | 18.205 |
| 07/01/2025 15:59 | 4 | 18.20 |
| 07/01/2025 15:59 | 10 | 18.2008 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 600 | 18.20 |
| 07/01/2025 15:59 | 2 | 18.20 |
| 07/01/2025 15:59 | 2 | 18.205 |
| 07/01/2025 15:59 | 10 | 18.205 |
| 07/01/2025 15:59 | 10 | 18.205 |
| 07/01/2025 15:59 | 1 | 18.205 |
| 07/01/2025 15:59 | 9 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 135 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 112 | 18.20 |
| 07/01/2025 15:59 | 88 | 18.20 |
| 07/01/2025 15:59 | 38 | 18.205 |
| 07/01/2025 15:59 | 13 | 18.205 |
| 07/01/2025 15:59 | 12 | 18.205 |
| 07/01/2025 15:59 | 13 | 18.205 |
| 07/01/2025 15:59 | 366 | 18.20 |
| 07/01/2025 15:59 | 4 | 18.20 |
| 07/01/2025 15:59 | 38 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 102 | 18.205 |
| 07/01/2025 15:59 | 25 | 18.205 |
| 07/01/2025 15:59 | 26 | 18.205 |
| 07/01/2025 15:59 | 12 | 18.205 |
| 07/01/2025 15:59 | 2 | 18.205 |
| 07/01/2025 15:59 | 14 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 10 | 18.20 |
| 07/01/2025 15:59 | 29 | 18.20 |
| 07/01/2025 15:59 | 2751 | 18.20 |
| 07/01/2025 15:59 | 80 | 18.20 |
| 07/01/2025 15:59 | 1 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 39 | 18.205 |
| 07/01/2025 15:59 | 12 | 18.205 |
| 07/01/2025 15:59 | 40 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 13 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 164 | 18.20 |
| 07/01/2025 15:59 | 12 | 18.20 |
| 07/01/2025 15:59 | 67 | 18.20 |
| 07/01/2025 15:59 | 12 | 18.20 |
| 07/01/2025 15:59 | 8 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 434 | 18.20 |
| 07/01/2025 15:59 | 113 | 18.20 |
| 07/01/2025 15:59 | 59 | 18.20 |
| 07/01/2025 15:59 | 41 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 155 | 18.20 |
| 07/01/2025 15:59 | 13 | 18.205 |
| 07/01/2025 15:59 | 12 | 18.205 |
| 07/01/2025 15:59 | 4 | 18.20 |
| 07/01/2025 15:59 | 96 | 18.20 |
| 07/01/2025 15:59 | 4 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 105 | 18.205 |
| 07/01/2025 15:59 | 5 | 18.20 |
| 07/01/2025 15:59 | 150 | 18.20 |
| 07/01/2025 15:59 | 150 | 18.20 |
| 07/01/2025 15:59 | 351 | 18.20 |
| 07/01/2025 15:59 | 200 | 18.20 |
| 07/01/2025 15:59 | 49 | 18.20 |
| 07/01/2025 15:59 | 315 | 18.20 |
| 07/01/2025 15:59 | 5 | 18.20 |
| 07/01/2025 15:59 | 237 | 18.20 |
| 07/01/2025 15:59 | 237 | 18.20 |
| 07/01/2025 15:59 | 63 | 18.20 |
| 07/01/2025 15:59 | 200 | 18.20 |
| 07/01/2025 15:59 | 3448 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 82 | 18.205 |
| 07/01/2025 15:59 | 11 | 18.205 |
| 07/01/2025 15:59 | 56 | 18.20 |
| 07/01/2025 15:59 | 4 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 39 | 18.205 |
| 07/01/2025 15:59 | 43 | 18.20 |
| 07/01/2025 15:59 | 57 | 18.20 |
| 07/01/2025 15:59 | 37 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 100 | 18.20 |
| 07/01/2025 15:59 | 88 | 18.20 |
| 07/01/2025 15:59 | 7 | 18.20 |
| 07/01/2025 15:59 | 128 | 18.21 |
| 07/01/2025 15:59 | 3531 | 18.20 |
| 07/01/2025 15:59 | 100 | 18.205 |
| 07/01/2025 15:59 | 63 | 18.20 |
| 07/01/2025 15:59 | 3 | 18.21 |
| 07/01/2025 15:59 | 97 | 18.21 |
| 07/01/2025 15:59 | 62 | 18.21 |
| 07/01/2025 15:59 | 72 | 18.21 |
| 07/01/2025 15:59 | 30 | 18.21 |
| 07/01/2025 15:59 | 3 | 18.205 |
| 07/01/2025 15:59 | 9 | 18.21 |
| 07/01/2025 15:59 | 3 | 18.205 |
| 07/01/2025 15:58 | 2 | 18.205 |
| 07/01/2025 15:58 | 94 | 18.21 |
| 07/01/2025 15:58 | 200 | 18.205 |
| 07/01/2025 15:58 | 1 | 18.205 |
| 07/01/2025 15:58 | 200 | 18.205 |
| 07/01/2025 15:58 | 100 | 18.205 |
| 07/01/2025 15:58 | 100 | 18.205 |
| 07/01/2025 15:58 | 1 | 18.205 |
| 07/01/2025 15:58 | 99 | 18.205 |
| 07/01/2025 15:58 | 100 | 18.205 |
| 07/01/2025 15:58 | 100 | 18.205 |
| 07/01/2025 15:58 | 5 | 18.205 |
| 07/01/2025 15:58 | 100 | 18.205 |
| 07/01/2025 15:58 | 100 | 18.205 |
| 07/01/2025 15:58 | 100 | 18.205 |
| 07/01/2025 15:58 | 100 | 18.205 |
| 07/01/2025 15:58 | 100 | 18.205 |
| 07/01/2025 15:58 | 100 | 18.205 |
| 07/01/2025 15:58 | 100 | 18.205 |
| 07/01/2025 15:58 | 100 | 18.205 |
| 07/01/2025 15:58 | 100 | 18.205 |
| 07/01/2025 15:58 | 100 | 18.205 |
| 07/01/2025 15:58 | 100 | 18.205 |
| 07/01/2025 15:58 | 100 | 18.205 |
| 07/01/2025 15:58 | 100 | 18.205 |
| 07/01/2025 15:58 | 100 | 18.205 |
| 07/01/2025 15:58 | 100 | 18.205 |
| 07/01/2025 15:58 | 100 | 18.205 |
| 07/01/2025 15:58 | 100 | 18.205 |
| 07/01/2025 15:58 | 100 | 18.205 |
| 07/01/2025 15:58 | 100 | 18.205 |
| 07/01/2025 15:58 | 18 | 18.20 |
| 07/01/2025 15:58 | 5 | 18.205 |
| 07/01/2025 15:58 | 100 | 18.2075 |
| 07/01/2025 15:58 | 123 | 18.205 |
| 07/01/2025 15:58 | 1 | 18.205 |
| 07/01/2025 15:58 | 2 | 18.205 |
| 07/01/2025 15:58 | 5 | 18.205 |
| 07/01/2025 15:58 | 5 | 18.205 |
| 07/01/2025 15:58 | 5 | 18.205 |
| 07/01/2025 15:58 | 400 | 18.21 |
| 07/01/2025 15:58 | 3 | 18.205 |
| 07/01/2025 15:58 | 3 | 18.205 |
| 07/01/2025 15:58 | 100 | 18.205 |
| 07/01/2025 15:58 | 200 | 18.205 |
| 07/01/2025 15:58 | 5 | 18.205 |
| 07/01/2025 15:58 | 202 | 18.205 |
| 07/01/2025 15:58 | 115 | 18.205 |
| 07/01/2025 15:58 | 6 | 18.205 |
| 07/01/2025 15:58 | 3 | 18.205 |
| 07/01/2025 15:58 | 200 | 18.205 |
| 07/01/2025 15:58 | 100 | 18.205 |
| 07/01/2025 15:58 | 5 | 18.205 |
| 07/01/2025 15:58 | 3 | 18.20 |
| 07/01/2025 15:58 | 400 | 18.205 |
| 07/01/2025 15:58 | 70 | 18.21 |
| 07/01/2025 15:58 | 200 | 18.21 |
| 07/01/2025 15:58 | 2 | 18.205 |
| 07/01/2025 15:58 | 200 | 18.205 |
| 07/01/2025 15:58 | 11 | 18.205 |
| 07/01/2025 15:58 | 124 | 18.205 |
| 07/01/2025 15:58 | 63 | 18.205 |
| 07/01/2025 15:58 | 2046 | 18.21 |
| 07/01/2025 15:58 | 503 | 18.205 |
| 07/01/2025 15:58 | 15 | 18.205 |
| 07/01/2025 15:58 | 40 | 18.21 |
| 07/01/2025 15:58 | 73 | 18.205 |
| 07/01/2025 15:58 | 40 | 18.205 |
| 07/01/2025 15:58 | 100 | 18.20 |
| 07/01/2025 15:58 | 100 | 18.20 |
| 07/01/2025 15:58 | 13 | 18.205 |
| 07/01/2025 15:58 | 5 | 18.205 |
| 07/01/2025 15:58 | 40 | 18.205 |
| 07/01/2025 15:58 | 40 | 18.205 |
| 07/01/2025 15:58 | 40 | 18.205 |
| 07/01/2025 15:58 | 40 | 18.205 |
| 07/01/2025 15:58 | 38 | 18.20 |
| 07/01/2025 15:58 | 12 | 18.20 |
| 07/01/2025 15:58 | 37 | 18.20 |
| 07/01/2025 15:58 | 33 | 18.20 |
| 07/01/2025 15:58 | 200 | 18.205 |
| 07/01/2025 15:58 | 100 | 18.20 |
| 07/01/2025 15:58 | 1 | 18.205 |
| 07/01/2025 15:58 | 1 | 18.2008 |
| 07/01/2025 15:58 | 12 | 18.205 |
| 07/01/2025 15:58 | 101 | 18.205 |
| 07/01/2025 15:58 | 101 | 18.20 |
| 07/01/2025 15:58 | 265 | 18.20 |
| 07/01/2025 15:58 | 151 | 18.20 |
| 07/01/2025 15:58 | 40 | 18.20 |
| 07/01/2025 15:58 | 60 | 18.20 |
| 07/01/2025 15:58 | 40 | 18.20 |
| 07/01/2025 15:58 | 138 | 18.20 |
| 07/01/2025 15:58 | 22 | 18.20 |
| 07/01/2025 15:58 | 100 | 18.20 |
| 07/01/2025 15:58 | 400 | 18.20 |
| 07/01/2025 15:58 | 100 | 18.20 |
| 07/01/2025 15:58 | 200 | 18.2561 |
| 07/01/2025 15:58 | 11 | 18.20 |
| 07/01/2025 15:58 | 4 | 18.20 |
| 07/01/2025 15:58 | 125 | 18.20 |
| 07/01/2025 15:58 | 154 | 18.20 |
| 07/01/2025 15:58 | 100 | 18.20 |
| 07/01/2025 15:58 | 100 | 18.20 |
| 07/01/2025 15:58 | 134 | 18.20 |
| 07/01/2025 15:58 | 82 | 18.205 |
| 07/01/2025 15:58 | 18 | 18.205 |
| 07/01/2025 15:58 | 806 | 18.20 |
| 07/01/2025 15:58 | 5446 | 18.20 |
| 07/01/2025 15:58 | 100 | 18.20 |
| 07/01/2025 15:58 | 34 | 18.20 |
| 07/01/2025 15:58 | 66 | 18.20 |
| 07/01/2025 15:58 | 100 | 18.21 |
| 07/01/2025 15:58 | 62 | 18.21 |
| 07/01/2025 15:58 | 6 | 18.20 |
| 07/01/2025 15:58 | 82 | 18.205 |
| 07/01/2025 15:58 | 9 | 18.205 |
| 07/01/2025 15:58 | 200 | 18.205 |
| 07/01/2025 15:58 | 100 | 18.205 |
| 07/01/2025 15:58 | 512 | 18.21 |
| 07/01/2025 15:58 | 11 | 18.21 |
| 07/01/2025 15:58 | 200 | 18.205 |
| 07/01/2025 15:58 | 86 | 18.21 |
| 07/01/2025 15:58 | 512 | 18.205 |
| 07/01/2025 15:58 | 100 | 18.205 |
| 07/01/2025 15:58 | 56 | 18.2649 |
| 07/01/2025 15:58 | 100 | 18.21 |
| 07/01/2025 15:58 | 11 | 18.21 |
| 07/01/2025 15:58 | 100 | 18.205 |
| 07/01/2025 15:58 | 200 | 18.205 |
| 07/01/2025 15:58 | 100 | 18.205 |
| 07/01/2025 15:58 | 100 | 18.21 |
| 07/01/2025 15:58 | 37 | 18.21 |
| 07/01/2025 15:58 | 63 | 18.21 |
| 07/01/2025 15:58 | 159 | 18.21 |
| 07/01/2025 15:58 | 3 | 18.21 |
| 07/01/2025 15:58 | 31 | 18.21 |
| 07/01/2025 15:58 | 65 | 18.21 |
| 07/01/2025 15:58 | 164 | 18.21 |
| 07/01/2025 15:58 | 3 | 18.21 |
| 07/01/2025 15:58 | 13 | 18.205 |
| 07/01/2025 15:58 | 31 | 18.21 |
| 07/01/2025 15:58 | 83 | 18.21 |
| 07/01/2025 15:58 | 100 | 18.21 |
| 07/01/2025 15:58 | 3 | 18.21 |
| 07/01/2025 15:58 | 52 | 18.21 |
| 07/01/2025 15:58 | 48 | 18.21 |
| 07/01/2025 15:58 | 6 | 18.21 |
| 07/01/2025 15:58 | 294 | 18.21 |
| 07/01/2025 15:58 | 100 | 18.21 |
| 07/01/2025 15:58 | 91 | 18.21 |
| 07/01/2025 15:58 | 60 | 18.21 |
| 07/01/2025 15:58 | 40 | 18.21 |
| 07/01/2025 15:58 | 200 | 18.21 |
| 07/01/2025 15:58 | 30 | 18.21 |
| 07/01/2025 15:58 | 70 | 18.21 |
| 07/01/2025 15:58 | 200 | 18.21 |
| 07/01/2025 15:58 | 1 | 18.21 |
| 07/01/2025 15:58 | 33 | 18.21 |
| 07/01/2025 15:58 | 136 | 18.21 |
| 07/01/2025 15:58 | 100 | 18.21 |
| 07/01/2025 15:58 | 200 | 18.21 |
| 07/01/2025 15:58 | 75 | 18.21 |
| 07/01/2025 15:58 | 100 | 18.21 |
| 07/01/2025 15:58 | 100 | 18.21 |
| 07/01/2025 15:58 | 100 | 18.21 |
| 07/01/2025 15:58 | 400 | 18.21 |
| 07/01/2025 15:58 | 1502 | 18.21 |
| 07/01/2025 15:58 | 200 | 18.21 |
| 07/01/2025 15:58 | 100 | 18.21 |
| 07/01/2025 15:58 | 100 | 18.215 |
| 07/01/2025 15:58 | 17 | 18.21 |
| 07/01/2025 15:58 | 51 | 18.21 |
| 07/01/2025 15:58 | 22 | 18.215 |
| 07/01/2025 15:58 | 33 | 18.22 |
| 07/01/2025 15:58 | 1 | 18.22 |
| 07/01/2025 15:58 | 29 | 18.22 |
| 07/01/2025 15:58 | 29 | 18.22 |
| 07/01/2025 15:58 | 1 | 18.22 |
| 07/01/2025 15:58 | 76 | 18.22 |
| 07/01/2025 15:58 | 23 | 18.22 |
| 07/01/2025 15:58 | 27 | 18.22 |
| 07/01/2025 15:58 | 50 | 18.22 |
| 07/01/2025 15:58 | 1 | 18.22 |
| 07/01/2025 15:58 | 1 | 18.22 |
| 07/01/2025 15:58 | 100 | 18.22 |
| 07/01/2025 15:58 | 29 | 18.22 |
| 07/01/2025 15:58 | 76 | 18.22 |
| 07/01/2025 15:58 | 29 | 18.22 |
| 07/01/2025 15:58 | 1 | 18.22 |
| 07/01/2025 15:58 | 31 | 18.22 |
| 07/01/2025 15:58 | 1186 | 18.22 |
| 07/01/2025 15:58 | 1836 | 18.22 |
| 07/01/2025 15:58 | 1311 | 18.22 |
| 07/01/2025 15:58 | 11 | 18.2201 |
| 07/01/2025 15:58 | 5 | 18.2308 |
| 07/01/2025 15:58 | 100 | 18.22 |
| 07/01/2025 15:58 | 12 | 18.230813 |
| 07/01/2025 15:58 | 64 | 18.230813 |
| 07/01/2025 15:58 | 100 | 18.225 |
| 07/01/2025 15:58 | 100 | 18.225 |
| 07/01/2025 15:58 | 2 | 18.225 |
| 07/01/2025 15:58 | 70 | 18.2687 |
| 07/01/2025 15:58 | 6 | 18.225 |
| 07/01/2025 15:58 | 100 | 18.225 |
| 07/01/2025 15:58 | 100 | 18.225 |
| 07/01/2025 15:58 | 100 | 18.225 |
| 07/01/2025 15:58 | 100 | 18.225 |
| 07/01/2025 15:58 | 1 | 18.23 |
| 07/01/2025 15:58 | 100 | 18.225 |
| 07/01/2025 15:58 | 51 | 18.23 |
| 07/01/2025 15:58 | 16 | 18.225 |
| 07/01/2025 15:58 | 7 | 18.225 |
| 07/01/2025 15:58 | 100 | 18.225 |
| 07/01/2025 15:58 | 100 | 18.225 |
| 07/01/2025 15:58 | 5 | 18.225 |
| 07/01/2025 15:58 | 100 | 18.225 |
| 07/01/2025 15:58 | 100 | 18.22 |
| 07/01/2025 15:58 | 58 | 18.22 |
| 07/01/2025 15:58 | 11 | 18.22 |
| 07/01/2025 15:58 | 30 | 18.22 |
| 07/01/2025 15:58 | 100 | 18.22 |
| 07/01/2025 15:58 | 1 | 18.22 |
| 07/01/2025 15:58 | 471 | 18.22 |
| 07/01/2025 15:58 | 29 | 18.22 |
| 07/01/2025 15:58 | 16 | 18.215 |
| 07/01/2025 15:58 | 161 | 18.22 |
| 07/01/2025 15:58 | 4 | 18.22 |
| 07/01/2025 15:58 | 1 | 18.22 |
| 07/01/2025 15:58 | 200 | 18.22 |
| 07/01/2025 15:58 | 200 | 18.22 |
| 07/01/2025 15:58 | 161 | 18.22 |
| 07/01/2025 15:58 | 87 | 18.22 |
| 07/01/2025 15:58 | 13 | 18.215 |
| 07/01/2025 15:58 | 100 | 18.22 |
| 07/01/2025 15:58 | 1 | 18.215 |
| 07/01/2025 15:58 | 200 | 18.215 |
| 07/01/2025 15:58 | 20 | 18.2197 |
| 07/01/2025 15:58 | 3 | 18.22 |
| 07/01/2025 15:58 | 3 | 18.22 |
| 07/01/2025 15:58 | 3 | 18.22 |
| 07/01/2025 15:58 | 3 | 18.22 |
| 07/01/2025 15:58 | 3 | 18.22 |
| 07/01/2025 15:58 | 11 | 18.215 |
| 07/01/2025 15:58 | 3 | 18.22 |
| 07/01/2025 15:58 | 3 | 18.22 |
| 07/01/2025 15:58 | 3 | 18.22 |
| 07/01/2025 15:58 | 38 | 18.22 |
| 07/01/2025 15:58 | 100 | 18.22 |
| 07/01/2025 15:58 | 80 | 18.22 |
| 07/01/2025 15:58 | 461 | 18.22 |
| 07/01/2025 15:58 | 200 | 18.22 |
| 07/01/2025 15:58 | 100 | 18.22 |
| 07/01/2025 15:58 | 1449 | 18.22 |
| 07/01/2025 15:58 | 100 | 18.22 |
| 07/01/2025 15:58 | 100 | 18.22 |
| 07/01/2025 15:58 | 100 | 18.225 |
| 07/01/2025 15:58 | 1 | 18.225 |
| 07/01/2025 15:58 | 30 | 18.2504 |
| 07/01/2025 15:58 | 19 | 18.23 |
| 07/01/2025 15:58 | 187 | 18.225 |
| 07/01/2025 15:58 | 313 | 18.225 |
| 07/01/2025 15:58 | 100 | 18.225 |
| 07/01/2025 15:58 | 200 | 18.22 |
| 07/01/2025 15:58 | 100 | 18.22 |
| 07/01/2025 15:58 | 12 | 18.22 |
| 07/01/2025 15:58 | 100 | 18.22 |
| 07/01/2025 15:58 | 4 | 18.22 |
| 07/01/2025 15:58 | 1 | 18.22 |
| 07/01/2025 15:58 | 28 | 18.22 |
| 07/01/2025 15:58 | 87 | 18.22 |
| 07/01/2025 15:58 | 5 | 18.22 |
| 07/01/2025 15:58 | 15 | 18.22 |
| 07/01/2025 15:58 | 17 | 18.22 |
| 07/01/2025 15:58 | 49 | 18.22 |
| 07/01/2025 15:58 | 1 | 18.22 |
| 07/01/2025 15:58 | 30 | 18.22 |
| 07/01/2025 15:58 | 100 | 18.22 |
| 07/01/2025 15:58 | 124 | 18.22 |
| 07/01/2025 15:58 | 52 | 18.22 |
| 07/01/2025 15:58 | 17 | 18.215 |
| 07/01/2025 15:58 | 170 | 18.22 |
| 07/01/2025 15:58 | 50 | 18.22 |
| 07/01/2025 15:58 | 13 | 18.215 |
| 07/01/2025 15:58 | 493 | 18.22 |
| 07/01/2025 15:58 | 13 | 18.215 |
| 07/01/2025 15:58 | 17 | 18.215 |
| 07/01/2025 15:58 | 637 | 18.22 |
| 07/01/2025 15:58 | 13 | 18.215 |
| 07/01/2025 15:58 | 17 | 18.215 |
| 07/01/2025 15:58 | 10 | 18.215 |
| 07/01/2025 15:58 | 15 | 18.215 |
| 07/01/2025 15:58 | 28 | 18.2705 |
| 07/01/2025 15:58 | 13 | 18.215 |
| 07/01/2025 15:58 | 158 | 18.215 |
| 07/01/2025 15:58 | 100 | 18.21 |
| 07/01/2025 15:58 | 25 | 18.21 |
| 07/01/2025 15:58 | 5 | 18.21 |
| 07/01/2025 15:58 | 100 | 18.22 |
| 07/01/2025 15:58 | 100 | 18.22 |
| 07/01/2025 15:58 | 125 | 18.22 |
| 07/01/2025 15:58 | 100 | 18.22 |
| 07/01/2025 15:58 | 300 | 18.22 |
| 07/01/2025 15:58 | 400 | 18.22 |
| 07/01/2025 15:58 | 100 | 18.22 |
| 07/01/2025 15:58 | 91 | 18.22 |
| 07/01/2025 15:58 | 31 | 18.22 |
| 07/01/2025 15:58 | 200 | 18.22 |
| 07/01/2025 15:58 | 100 | 18.22 |
| 07/01/2025 15:58 | 100 | 18.22 |
| 07/01/2025 15:58 | 78 | 18.225 |
| 07/01/2025 15:58 | 17 | 18.225 |
| 07/01/2025 15:58 | 100 | 18.22 |
| 07/01/2025 15:58 | 28 | 18.22 |
| 07/01/2025 15:58 | 300 | 18.22 |
| 07/01/2025 15:58 | 15 | 18.22 |
| 07/01/2025 15:58 | 85 | 18.22 |
| 07/01/2025 15:58 | 12 | 18.22 |
| 07/01/2025 15:58 | 5 | 18.22 |
| 07/01/2025 15:58 | 1 | 18.22 |
| 07/01/2025 15:58 | 15 | 18.215 |
| 07/01/2025 15:58 | 5 | 18.22 |
| 07/01/2025 15:58 | 11 | 18.22 |
| 07/01/2025 15:58 | 4 | 18.22 |
| 07/01/2025 15:58 | 3 | 18.22 |
| 07/01/2025 15:58 | 100 | 18.215 |
| 07/01/2025 15:58 | 100 | 18.215 |
| 07/01/2025 15:58 | 200 | 18.215 |
| 07/01/2025 15:58 | 200 | 18.215 |
| 07/01/2025 15:58 | 20 | 18.2184 |
| 07/01/2025 15:58 | 10 | 18.215 |
| 07/01/2025 15:58 | 100 | 18.215 |
| 07/01/2025 15:58 | 100 | 18.215 |
| 07/01/2025 15:58 | 833 | 18.22 |
| 07/01/2025 15:58 | 90 | 18.22 |
| 07/01/2025 15:58 | 10 | 18.215 |
| 07/01/2025 15:58 | 100 | 18.22 |
| 07/01/2025 15:58 | 100 | 18.22 |
| 07/01/2025 15:58 | 292 | 18.22 |
| 07/01/2025 15:58 | 8 | 18.215 |
| 07/01/2025 15:58 | 100 | 18.215 |
| 07/01/2025 15:58 | 200 | 18.215 |
| 07/01/2025 15:58 | 28 | 18.21 |
| 07/01/2025 15:58 | 5 | 18.21 |
| 07/01/2025 15:58 | 457 | 18.22 |
| 07/01/2025 15:58 | 8 | 18.215 |
| 07/01/2025 15:58 | 10 | 18.215 |
| 07/01/2025 15:58 | 10 | 18.215 |
| 07/01/2025 15:58 | 12 | 18.215 |
| 07/01/2025 15:58 | 10 | 18.215 |
| 07/01/2025 15:58 | 100 | 18.21 |
| 07/01/2025 15:58 | 1 | 18.2725 |
| 07/01/2025 15:58 | 18 | 18.215 |
| 07/01/2025 15:58 | 1 | 18.215 |
| 07/01/2025 15:58 | 10 | 18.2109 |
| 07/01/2025 15:58 | 81 | 18.21 |
| 07/01/2025 15:58 | 2 | 18.215 |
| 07/01/2025 15:58 | 100 | 18.22 |
| 07/01/2025 15:58 | 23 | 18.22 |
| 07/01/2025 15:58 | 9 | 18.22 |
| 07/01/2025 15:58 | 100 | 18.22 |
| 07/01/2025 15:58 | 5 | 18.22 |
| 07/01/2025 15:58 | 1286 | 18.22 |
| 07/01/2025 15:58 | 100 | 18.22 |
| 07/01/2025 15:58 | 44 | 18.2421 |
| 07/01/2025 15:58 | 1 | 18.2734 |
| 07/01/2025 15:58 | 2 | 18.22 |
| 07/01/2025 15:58 | 7 | 18.22 |
| 07/01/2025 15:58 | 1 | 18.22 |
| 07/01/2025 15:58 | 100 | 18.225 |
| 07/01/2025 15:58 | 100 | 18.225 |
| 07/01/2025 15:58 | 5 | 18.225 |
| 07/01/2025 15:58 | 100 | 18.225 |
| 07/01/2025 15:58 | 100 | 18.225 |
| 07/01/2025 15:58 | 100 | 18.225 |
| 07/01/2025 15:58 | 100 | 18.225 |
| 07/01/2025 15:58 | 3 | 18.22 |
| 07/01/2025 15:58 | 100 | 18.22 |
| 07/01/2025 15:58 | 1 | 18.22 |
| 07/01/2025 15:58 | 100 | 18.22 |
| 07/01/2025 15:58 | 35 | 18.22 |
| 07/01/2025 15:58 | 125 | 18.22 |
| 07/01/2025 15:58 | 8 | 18.22 |
| 07/01/2025 15:58 | 43 | 18.22 |
| 07/01/2025 15:58 | 57 | 18.22 |
| 07/01/2025 15:58 | 38 | 18.22 |
| 07/01/2025 15:58 | 5 | 18.215 |
| 07/01/2025 15:58 | 100 | 18.22 |
| 07/01/2025 15:58 | 280 | 18.22 |
| 07/01/2025 15:58 | 64 | 18.22 |
| 07/01/2025 15:58 | 300 | 18.22 |
| 07/01/2025 15:58 | 100 | 18.22 |
| 07/01/2025 15:58 | 497 | 18.22 |
| 07/01/2025 15:58 | 594 | 18.22 |
| 07/01/2025 15:58 | 6 | 18.215 |
| 07/01/2025 15:58 | 100 | 18.21 |
| 07/01/2025 15:58 | 28 | 18.215 |
| 07/01/2025 15:58 | 256 | 18.21 |
| 07/01/2025 15:58 | 100 | 18.21 |
| 07/01/2025 15:58 | 100 | 18.21 |
| 07/01/2025 15:58 | 200 | 18.21 |
| 07/01/2025 15:58 | 100 | 18.21 |
| 07/01/2025 15:58 | 100 | 18.21 |
| 07/01/2025 15:58 | 200 | 18.215 |
| 07/01/2025 15:58 | 200 | 18.215 |
| 07/01/2025 15:58 | 100 | 18.215 |
| 07/01/2025 15:58 | 100 | 18.215 |
| 07/01/2025 15:58 | 5 | 18.2671 |
| 07/01/2025 15:58 | 100 | 18.215 |
| 07/01/2025 15:58 | 88 | 18.249016 |
| 07/01/2025 15:58 | 100 | 18.215 |
| 07/01/2025 15:58 | 100 | 18.21 |
| 07/01/2025 15:58 | 62 | 18.22 |
| 07/01/2025 15:58 | 60 | 18.22 |
| 07/01/2025 15:58 | 200 | 18.22 |
| 07/01/2025 15:58 | 200 | 18.22 |
| 07/01/2025 15:58 | 100 | 18.22 |
| 07/01/2025 15:58 | 110 | 18.22 |
| 07/01/2025 15:58 | 150 | 18.22 |
| 07/01/2025 15:58 | 50 | 18.22 |
| 07/01/2025 15:58 | 150 | 18.22 |
| 07/01/2025 15:58 | 150 | 18.22 |
| 07/01/2025 15:58 | 150 | 18.22 |
| 07/01/2025 15:58 | 50 | 18.22 |
| 07/01/2025 15:58 | 150 | 18.22 |
| 07/01/2025 15:58 | 150 | 18.22 |
| 07/01/2025 15:58 | 150 | 18.22 |
| 07/01/2025 15:58 | 200 | 18.22 |
| 07/01/2025 15:58 | 6 | 18.22 |
| 07/01/2025 15:58 | 20 | 18.2367 |
| 07/01/2025 15:58 | 200 | 18.225 |
| 07/01/2025 15:58 | 275 | 18.225 |
| 07/01/2025 15:58 | 200 | 18.23 |
| 07/01/2025 15:58 | 94 | 18.23 |
| 07/01/2025 15:58 | 106 | 18.23 |
| 07/01/2025 15:58 | 2 | 18.23 |
| 07/01/2025 15:58 | 17 | 18.23 |
| 07/01/2025 15:58 | 8 | 18.23 |
| 07/01/2025 15:58 | 75 | 18.23 |
| 07/01/2025 15:58 | 50 | 18.23 |
| 07/01/2025 15:58 | 50 | 18.23 |
| 07/01/2025 15:58 | 100 | 18.23 |
| 07/01/2025 15:58 | 198 | 18.23 |
| 07/01/2025 15:58 | 98 | 18.23 |
| 07/01/2025 15:58 | 100 | 18.23 |
| 07/01/2025 15:58 | 4 | 18.23 |
| 07/01/2025 15:58 | 100 | 18.23 |
| 07/01/2025 15:58 | 27 | 18.23 |
| 07/01/2025 15:58 | 73 | 18.23 |
| 07/01/2025 15:58 | 100 | 18.23 |
| 07/01/2025 15:58 | 100 | 18.23 |
| 07/01/2025 15:58 | 200 | 18.23 |
| 07/01/2025 15:58 | 200 | 18.23 |
| 07/01/2025 15:58 | 96 | 18.23 |
| 07/01/2025 15:58 | 200 | 18.23 |
| 07/01/2025 15:58 | 200 | 18.23 |
| 07/01/2025 15:58 | 100 | 18.235 |
| 07/01/2025 15:58 | 100 | 18.235 |
| 07/01/2025 15:58 | 60 | 18.235 |
| 07/01/2025 15:58 | 100 | 18.235 |
| 07/01/2025 15:58 | 18 | 18.24 |
| 07/01/2025 15:58 | 31 | 18.24 |
| 07/01/2025 15:58 | 139 | 18.24 |
| 07/01/2025 15:58 | 63 | 18.24 |
| 07/01/2025 15:58 | 200 | 18.24 |
| 07/01/2025 15:58 | 1198 | 18.24 |
| 07/01/2025 15:58 | 1241 | 18.24 |
| 07/01/2025 15:58 | 100 | 18.2794 |
| 07/01/2025 15:57 | 3 | 18.24 |
| 07/01/2025 15:57 | 2 | 18.24 |
| 07/01/2025 15:57 | 2 | 18.24 |
| 07/01/2025 15:57 | 3 | 18.24 |
| 07/01/2025 15:57 | 100 | 18.24 |
| 07/01/2025 15:57 | 10 | 18.24 |
| 07/01/2025 15:57 | 51 | 18.24 |
| 07/01/2025 15:57 | 49 | 18.24 |
| 07/01/2025 15:57 | 600 | 18.24 |
| 07/01/2025 15:57 | 7 | 18.24 |
| 07/01/2025 15:57 | 100 | 18.24 |
| 07/01/2025 15:57 | 20 | 18.2465 |
| 07/01/2025 15:57 | 150 | 18.24 |
| 07/01/2025 15:57 | 134 | 18.24 |
| 07/01/2025 15:57 | 23 | 18.24 |
| 07/01/2025 15:57 | 321 | 18.24 |
| 07/01/2025 15:57 | 279 | 18.24 |
| 07/01/2025 15:57 | 1653 | 18.24 |
| 07/01/2025 15:57 | 300 | 18.24 |
| 07/01/2025 15:57 | 100 | 18.24 |
| 07/01/2025 15:57 | 100 | 18.24 |
| 07/01/2025 15:57 | 1653 | 18.24 |
| 07/01/2025 15:57 | 138 | 18.24 |
| 07/01/2025 15:57 | 18 | 18.24 |
| 07/01/2025 15:57 | 100 | 18.24 |
| 07/01/2025 15:57 | 62 | 18.24 |
| 07/01/2025 15:57 | 1653 | 18.24 |
| 07/01/2025 15:57 | 57 | 18.24 |
| 07/01/2025 15:57 | 10 | 18.24 |
| 07/01/2025 15:57 | 100 | 18.2797 |
| 07/01/2025 15:57 | 45 | 18.24 |
| 07/01/2025 15:57 | 100 | 18.24 |
| 07/01/2025 15:57 | 140 | 18.24 |
| 07/01/2025 15:57 | 5 | 18.245 |
| 07/01/2025 15:57 | 22 | 18.245 |
| 07/01/2025 15:57 | 37 | 18.25 |
| 07/01/2025 15:57 | 100 | 18.25 |
| 07/01/2025 15:57 | 321 | 18.25 |
| 07/01/2025 15:57 | 321 | 18.25 |
| 07/01/2025 15:57 | 321 | 18.25 |
| 07/01/2025 15:57 | 3 | 18.25 |
| 07/01/2025 15:57 | 100 | 18.25 |
| 07/01/2025 15:57 | 153 | 18.25 |
| 07/01/2025 15:57 | 65 | 18.25 |
| 07/01/2025 15:57 | 35 | 18.25 |
| 07/01/2025 15:57 | 36 | 18.25 |
| 07/01/2025 15:57 | 2043 | 18.25 |
| 07/01/2025 15:57 | 1 | 18.255 |
| 07/01/2025 15:57 | 100 | 18.255 |
| 07/01/2025 15:57 | 100 | 18.25 |
| 07/01/2025 15:57 | 100 | 18.25 |
| 07/01/2025 15:57 | 100 | 18.255 |
| 07/01/2025 15:57 | 100 | 18.255 |
| 07/01/2025 15:57 | 11 | 18.2501 |
| 07/01/2025 15:57 | 8 | 18.25 |
| 07/01/2025 15:57 | 5 | 18.25 |
| 07/01/2025 15:57 | 100 | 18.25 |
| 07/01/2025 15:57 | 64 | 18.25 |
| 07/01/2025 15:57 | 72 | 18.25 |
| 07/01/2025 15:57 | 100 | 18.255 |
| 07/01/2025 15:57 | 100 | 18.255 |
| 07/01/2025 15:57 | 8 | 18.25 |
| 07/01/2025 15:57 | 100 | 18.255 |
| 07/01/2025 15:57 | 200 | 18.255 |
| 07/01/2025 15:57 | 100 | 18.255 |
| 07/01/2025 15:57 | 100 | 18.255 |
| 07/01/2025 15:57 | 100 | 18.255 |
| 07/01/2025 15:57 | 195 | 18.255 |
| 07/01/2025 15:57 | 20 | 18.2432 |
| 07/01/2025 15:57 | 100 | 18.255 |
| 07/01/2025 15:57 | 100 | 18.255 |
| 07/01/2025 15:57 | 100 | 18.255 |
| 07/01/2025 15:57 | 100 | 18.255 |
| 07/01/2025 15:57 | 100 | 18.255 |
| 07/01/2025 15:57 | 100 | 18.255 |
| 07/01/2025 15:57 | 100 | 18.255 |
| 07/01/2025 15:57 | 200 | 18.245 |
| 07/01/2025 15:57 | 32 | 18.25 |
| 07/01/2025 15:57 | 10 | 18.25 |
| 07/01/2025 15:57 | 10 | 18.25 |
| 07/01/2025 15:57 | 15 | 18.25 |
| 07/01/2025 15:57 | 10 | 18.25 |
| 07/01/2025 15:57 | 2 | 18.25 |
| 07/01/2025 15:57 | 1 | 18.25 |
| 07/01/2025 15:57 | 25 | 18.25 |
| 07/01/2025 15:57 | 150 | 18.25 |
| 07/01/2025 15:57 | 100 | 18.25 |
| 07/01/2025 15:57 | 10 | 18.25 |
| 07/01/2025 15:57 | 10 | 18.25 |
| 07/01/2025 15:57 | 193 | 18.25 |
| 07/01/2025 15:57 | 7 | 18.25 |
| 07/01/2025 15:57 | 10 | 18.25 |
| 07/01/2025 15:57 | 4 | 18.25 |
| 07/01/2025 15:57 | 1 | 18.25 |
| 07/01/2025 15:57 | 99 | 18.25 |
| 07/01/2025 15:57 | 1 | 18.25 |
| 07/01/2025 15:57 | 1044 | 18.25 |
| 07/01/2025 15:57 | 100 | 18.245 |
| 07/01/2025 15:57 | 200 | 18.245 |
| 07/01/2025 15:57 | 100 | 18.245 |
| 07/01/2025 15:57 | 107 | 18.245 |
| 07/01/2025 15:57 | 2 | 18.245 |
| 07/01/2025 15:57 | 100 | 18.245 |
| 07/01/2025 15:57 | 100 | 18.245 |
| 07/01/2025 15:57 | 60 | 18.2655 |
| 07/01/2025 15:57 | 135 | 18.245 |
| 07/01/2025 15:57 | 300 | 18.245 |
| 07/01/2025 15:57 | 100 | 18.245 |
| 07/01/2025 15:57 | 5 | 18.2781 |
| 07/01/2025 15:57 | 100 | 18.245 |
| 07/01/2025 15:57 | 100 | 18.24 |
| 07/01/2025 15:57 | 26 | 18.24 |
| 07/01/2025 15:57 | 2 | 18.24 |
| 07/01/2025 15:57 | 21 | 18.24 |
| 07/01/2025 15:57 | 5 | 18.24 |
| 07/01/2025 15:57 | 66 | 18.24 |
| 07/01/2025 15:57 | 3 | 18.24 |
| 07/01/2025 15:57 | 47 | 18.24 |
| 07/01/2025 15:57 | 24 | 18.24 |
| 07/01/2025 15:57 | 118 | 18.24 |
| 07/01/2025 15:57 | 2 | 18.24 |
| 07/01/2025 15:57 | 3 | 18.24 |
| 07/01/2025 15:57 | 2 | 18.24 |
| 07/01/2025 15:57 | 100 | 18.24 |
| 07/01/2025 15:57 | 2 | 18.24 |
| 07/01/2025 15:57 | 2 | 18.24 |
| 07/01/2025 15:57 | 1 | 18.24 |
| 07/01/2025 15:57 | 200 | 18.24 |
| 07/01/2025 15:57 | 229 | 18.24 |
| 07/01/2025 15:57 | 1 | 18.24 |
| 07/01/2025 15:57 | 74 | 18.24 |
| 07/01/2025 15:57 | 62 | 18.24 |
| 07/01/2025 15:57 | 100 | 18.24 |
| 07/01/2025 15:57 | 41 | 18.24 |
| 07/01/2025 15:57 | 62 | 18.24 |
| 07/01/2025 15:57 | 138 | 18.24 |
| 07/01/2025 15:57 | 6 | 18.24 |
| 07/01/2025 15:57 | 94 | 18.24 |
| 07/01/2025 15:57 | 3 | 18.24 |
| 07/01/2025 15:57 | 15 | 18.24 |
| 07/01/2025 15:57 | 5 | 18.24 |
| 07/01/2025 15:57 | 45 | 18.24 |
| 07/01/2025 15:57 | 65 | 18.24 |
| 07/01/2025 15:57 | 160 | 18.24 |
| 07/01/2025 15:57 | 707 | 18.24 |
| 07/01/2025 15:57 | 2908 | 18.24 |
| 07/01/2025 15:57 | 4 | 18.24 |
| 07/01/2025 15:57 | 20 | 18.24 |
| 07/01/2025 15:57 | 4 | 18.24 |
| 07/01/2025 15:57 | 1 | 18.24 |
| 07/01/2025 15:57 | 332 | 18.24 |
| 07/01/2025 15:57 | 332 | 18.24 |
| 07/01/2025 15:57 | 1 | 18.23 |
| 07/01/2025 15:57 | 3 | 18.24 |
| 07/01/2025 15:57 | 100 | 18.23 |
| 07/01/2025 15:57 | 50 | 18.23 |
| 07/01/2025 15:57 | 100 | 18.23 |
| 07/01/2025 15:57 | 28 | 18.2815 |
| 07/01/2025 15:57 | 100 | 18.23 |
| 07/01/2025 15:57 | 150 | 18.23 |
| 07/01/2025 15:57 | 150 | 18.23 |
| 07/01/2025 15:57 | 400 | 18.2803 |