Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.05
-0.06
(
-1.93% )
|
3.05
|
2'500 |
3.06
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 3.05 |
| 08/26/2026 22:00 | 4498 | 3.05 |
| 08/26/2026 21:59 | 11 | 3.05 |
| 08/26/2026 21:59 | 257 | 3.05 |
| 08/26/2026 21:59 | 1 | 3.05 |
| 08/26/2026 21:59 | 41 | 3.055 |
| 08/26/2026 21:59 | 100 | 3.055 |
| 08/26/2026 21:59 | 112 | 3.05 |
| 08/26/2026 21:59 | 300 | 3.05 |
| 08/26/2026 21:59 | 300 | 3.05 |
| 08/26/2026 21:58 | 45 | 3.05 |
| 08/26/2026 21:58 | 60 | 3.05 |
| 08/26/2026 21:58 | 100 | 3.05 |
| 08/26/2026 21:58 | 100 | 3.05 |
| 08/26/2026 21:58 | 100 | 3.05 |
| 08/26/2026 21:58 | 100 | 3.05 |
| 08/26/2026 21:57 | 100 | 3.05 |
| 08/26/2026 21:57 | 100 | 3.05 |
| 08/26/2026 21:57 | 100 | 3.05 |
| 08/26/2026 21:57 | 379 | 3.05 |
| 08/26/2026 21:57 | 44 | 3.05 |
| 08/26/2026 21:57 | 9 | 3.05 |
| 08/26/2026 21:56 | 100 | 3.05 |
| 08/26/2026 21:56 | 81 | 3.05 |
| 08/26/2026 21:56 | 114 | 3.05 |
| 08/26/2026 21:56 | 98 | 3.05 |
| 08/26/2026 21:56 | 500 | 3.05 |
| 08/26/2026 21:56 | 687 | 3.05 |
| 08/26/2026 21:56 | 400 | 3.05 |
| 08/26/2026 21:56 | 100 | 3.05 |
| 08/26/2026 21:56 | 200 | 3.05 |
| 08/26/2026 21:56 | 37 | 3.05 |
| 08/26/2026 21:56 | 494 | 3.05 |
| 08/26/2026 21:56 | 100 | 3.05 |
| 08/26/2026 21:56 | 100 | 3.05 |
| 08/26/2026 21:56 | 64 | 3.05 |
| 08/26/2026 21:56 | 100 | 3.05 |
| 08/26/2026 21:56 | 100 | 3.05 |
| 08/26/2026 21:56 | 100 | 3.05 |
| 08/26/2026 21:56 | 100 | 3.05 |
| 08/26/2026 21:56 | 1942 | 3.05 |
| 08/26/2026 21:56 | 100 | 3.05 |
| 08/26/2026 21:55 | 100 | 3.05 |
| 08/26/2026 21:55 | 2873 | 3.05 |
| 08/26/2026 21:55 | 427 | 3.05 |
| 08/26/2026 21:55 | 100 | 3.05 |
| 08/26/2026 21:55 | 3019 | 3.05 |
| 08/26/2026 21:55 | 81 | 3.05 |
| 08/26/2026 21:55 | 200 | 3.05 |
| 08/26/2026 21:55 | 81 | 3.05 |
| 08/26/2026 21:55 | 500 | 3.05 |
| 08/26/2026 21:55 | 100 | 3.05 |
| 08/26/2026 21:55 | 100 | 3.05 |
| 08/26/2026 21:55 | 100 | 3.05 |
| 08/26/2026 21:55 | 100 | 3.05 |
| 08/26/2026 21:55 | 100 | 3.05 |
| 08/26/2026 21:54 | 100 | 3.05 |
| 08/26/2026 21:54 | 53 | 3.05 |
| 08/26/2026 21:52 | 8 | 3.06 |
| 08/26/2026 21:52 | 8 | 3.06 |
| 08/26/2026 21:52 | 4 | 3.06 |
| 08/26/2026 21:52 | 280 | 3.05 |
| 08/26/2026 21:51 | 1 | 3.06 |
| 08/26/2026 21:51 | 99 | 3.06 |
| 08/26/2026 21:51 | 134 | 3.06 |
| 08/26/2026 21:51 | 158 | 3.06 |
| 08/26/2026 21:51 | 100 | 3.06 |
| 08/26/2026 21:51 | 100 | 3.06 |
| 08/26/2026 21:51 | 72 | 3.06 |
| 08/26/2026 21:51 | 11 | 3.06 |
| 08/26/2026 21:50 | 17 | 3.06 |
| 08/26/2026 21:50 | 1786 | 3.05 |
| 08/26/2026 21:50 | 100 | 3.06 |
| 08/26/2026 21:47 | 100 | 3.06 |
| 08/26/2026 21:47 | 32 | 3.06 |
| 08/26/2026 21:47 | 8 | 3.06 |
| 08/26/2026 21:47 | 92 | 3.06 |
| 08/26/2026 21:45 | 32 | 3.05 |
| 08/26/2026 21:45 | 100 | 3.05 |
| 08/26/2026 21:44 | 100 | 3.05 |
| 08/26/2026 21:44 | 80 | 3.05 |
| 08/26/2026 21:44 | 1 | 3.05 |
| 08/26/2026 21:42 | 8 | 3.05 |
| 08/26/2026 21:42 | 11 | 3.05 |
| 08/26/2026 21:41 | 100 | 3.04 |
| 08/26/2026 21:39 | 21 | 3.04 |
| 08/26/2026 21:39 | 58 | 3.04 |
| 08/26/2026 21:39 | 32 | 3.04 |
| 08/26/2026 21:39 | 100 | 3.04 |
| 08/26/2026 21:39 | 100 | 3.04 |
| 08/26/2026 21:39 | 100 | 3.04 |
| 08/26/2026 21:39 | 19 | 3.04 |
| 08/26/2026 21:35 | 100 | 3.04 |
| 08/26/2026 21:35 | 100 | 3.04 |
| 08/26/2026 21:35 | 200 | 3.04 |
| 08/26/2026 21:35 | 21 | 3.035 |
| 08/26/2026 21:32 | 10 | 3.05 |
| 08/26/2026 21:32 | 7 | 3.05 |
| 08/26/2026 21:28 | 29 | 3.05 |
| 08/26/2026 21:27 | 30 | 3.05 |
| 08/26/2026 21:27 | 8 | 3.05 |
| 08/26/2026 21:27 | 3 | 3.05 |
| 08/26/2026 21:27 | 16 | 3.05 |
| 08/26/2026 21:26 | 24 | 3.04 |
| 08/26/2026 21:25 | 100 | 3.035 |
| 08/26/2026 21:23 | 38 | 3.04 |
| 08/26/2026 21:18 | 38 | 3.04 |
| 08/26/2026 21:13 | 40 | 3.04 |
| 08/26/2026 21:07 | 1 | 3.03 |
| 08/26/2026 21:07 | 100 | 3.03 |
| 08/26/2026 21:07 | 100 | 3.025 |
| 08/26/2026 20:57 | 38 | 3.03 |
| 08/26/2026 20:57 | 75 | 3.03 |
| 08/26/2026 20:57 | 100 | 3.03 |
| 08/26/2026 20:57 | 200 | 3.03 |
| 08/26/2026 20:57 | 24 | 3.02 |
| 08/26/2026 20:57 | 76 | 3.02 |
| 08/26/2026 20:57 | 100 | 3.02 |
| 08/26/2026 20:57 | 100 | 3.02 |
| 08/26/2026 20:57 | 100 | 3.02 |
| 08/26/2026 20:57 | 24 | 3.015 |
| 08/26/2026 20:57 | 38 | 3.015 |
| 08/26/2026 20:57 | 38 | 3.015 |
| 08/26/2026 20:53 | 53 | 3.02 |
| 08/26/2026 20:53 | 147 | 3.02 |
| 08/26/2026 20:52 | 100 | 3.02 |
| 08/26/2026 20:52 | 200 | 3.02 |
| 08/26/2026 20:52 | 100 | 3.02 |
| 08/26/2026 20:52 | 100 | 3.02 |
| 08/26/2026 20:52 | 100 | 3.02 |
| 08/26/2026 20:51 | 100 | 3.02 |
| 08/26/2026 20:51 | 100 | 3.02 |
| 08/26/2026 20:51 | 100 | 3.01 |
| 08/26/2026 20:51 | 100 | 3.01 |
| 08/26/2026 20:51 | 200 | 3.01 |
| 08/26/2026 20:51 | 598 | 3.01 |
| 08/26/2026 20:51 | 224 | 2.995 |
| 08/26/2026 20:51 | 38 | 2.995 |
| 08/26/2026 20:51 | 300 | 2.995 |
| 08/26/2026 20:51 | 38 | 2.995 |
| 08/26/2026 20:51 | 100 | 2.995 |
| 08/26/2026 20:51 | 2 | 3.01 |
| 08/26/2026 20:51 | 100 | 3.015 |
| 08/26/2026 20:51 | 22 | 3.02 |
| 08/26/2026 20:51 | 38 | 3.02 |
| 08/26/2026 20:51 | 38 | 3.02 |
| 08/26/2026 20:51 | 38 | 3.02 |
| 08/26/2026 20:51 | 38 | 3.02 |
| 08/26/2026 20:51 | 38 | 3.02 |
| 08/26/2026 20:51 | 38 | 3.02 |
| 08/26/2026 20:51 | 50 | 3.04 |
| 08/26/2026 20:51 | 100 | 3.04 |
| 08/26/2026 20:51 | 100 | 3.045 |
| 08/26/2026 20:51 | 262 | 3.05 |
| 08/26/2026 20:51 | 300 | 3.05 |
| 08/26/2026 20:51 | 300 | 3.05 |
| 08/26/2026 20:51 | 300 | 3.05 |
| 08/26/2026 20:51 | 300 | 3.05 |
| 08/26/2026 20:51 | 419 | 3.05 |
| 08/26/2026 20:51 | 300 | 3.05 |
| 08/26/2026 20:51 | 300 | 3.05 |
| 08/26/2026 20:51 | 419 | 3.05 |
| 08/26/2026 20:51 | 300 | 3.05 |
| 08/26/2026 20:51 | 300 | 3.05 |
| 08/26/2026 20:51 | 300 | 3.05 |
| 08/26/2026 20:51 | 300 | 3.05 |
| 08/26/2026 20:51 | 119 | 3.05 |
| 08/26/2026 20:51 | 35 | 3.05 |
| 08/26/2026 20:51 | 100 | 3.05 |
| 08/26/2026 20:51 | 300 | 3.05 |
| 08/26/2026 20:51 | 200 | 3.05 |
| 08/26/2026 20:51 | 100 | 3.05 |
| 08/26/2026 20:51 | 3710 | 3.05 |
| 08/26/2026 20:51 | 300 | 3.05 |
| 08/26/2026 20:51 | 300 | 3.05 |
| 08/26/2026 20:51 | 136 | 3.05 |
| 08/26/2026 20:51 | 357 | 3.05 |
| 08/26/2026 20:51 | 500 | 3.05 |
| 08/26/2026 20:51 | 300 | 3.05 |
| 08/26/2026 20:51 | 215 | 3.05 |
| 08/26/2026 20:51 | 85 | 3.05 |
| 08/26/2026 20:51 | 50 | 3.05 |
| 08/26/2026 20:51 | 1 | 3.05 |
| 08/26/2026 20:28 | 100 | 3.055 |
| 08/26/2026 20:27 | 14 | 3.07 |
| 08/26/2026 20:27 | 6 | 3.07 |
| 08/26/2026 20:26 | 1 | 3.07 |
| 08/26/2026 20:26 | 2 | 3.07 |
| 08/26/2026 20:26 | 20 | 3.07 |
| 08/26/2026 20:24 | 1 | 3.07 |
| 08/26/2026 20:22 | 70 | 3.07 |
| 08/26/2026 20:21 | 57 | 3.06 |
| 08/26/2026 20:21 | 100 | 3.06 |
| 08/26/2026 20:21 | 100 | 3.06 |
| 08/26/2026 20:21 | 43 | 3.06 |
| 08/26/2026 20:20 | 100 | 3.055 |
| 08/26/2026 20:18 | 1 | 3.06 |
| 08/26/2026 20:16 | 56 | 3.06 |
| 08/26/2026 20:16 | 144 | 3.06 |
| 08/26/2026 20:09 | 16 | 3.055 |
| 08/26/2026 20:09 | 13 | 3.06 |
| 08/26/2026 20:08 | 1 | 3.06 |
| 08/26/2026 20:07 | 10 | 3.06 |
| 08/26/2026 20:06 | 1 | 3.06 |
| 08/26/2026 20:06 | 10 | 3.06 |
| 08/26/2026 20:06 | 10 | 3.06 |
| 08/26/2026 20:06 | 10 | 3.06 |
| 08/26/2026 20:06 | 1 | 3.06 |
| 08/26/2026 20:05 | 4 | 3.06 |
| 08/26/2026 20:05 | 16 | 3.06 |
| 08/26/2026 20:05 | 1 | 3.06 |
| 08/26/2026 20:01 | 19 | 3.06 |
| 08/26/2026 20:00 | 1 | 3.06 |
| 08/26/2026 20:00 | 11 | 3.06 |
| 08/26/2026 20:00 | 8 | 3.06 |
| 08/26/2026 20:00 | 1 | 3.06 |
| 08/26/2026 19:59 | 30 | 3.06 |
| 08/26/2026 19:59 | 8 | 3.06 |
| 08/26/2026 19:58 | 4 | 3.06 |
| 08/26/2026 19:56 | 1 | 3.06 |
| 08/26/2026 19:54 | 1 | 3.06 |
| 08/26/2026 19:54 | 20 | 3.06 |
| 08/26/2026 19:54 | 7 | 3.06 |
| 08/26/2026 19:53 | 11 | 3.06 |
| 08/26/2026 19:53 | 3 | 3.06 |
| 08/26/2026 19:52 | 3 | 3.06 |
| 08/26/2026 19:49 | 38 | 3.06 |
| 08/26/2026 19:47 | 18 | 3.06 |
| 08/26/2026 19:47 | 6 | 3.06 |
| 08/26/2026 19:47 | 7 | 3.06 |
| 08/26/2026 19:43 | 57 | 3.06 |
| 08/26/2026 19:42 | 1 | 3.06 |
| 08/26/2026 19:42 | 5 | 3.06 |
| 08/26/2026 19:42 | 8 | 3.06 |
| 08/26/2026 19:39 | 1 | 3.06 |
| 08/26/2026 19:36 | 1 | 3.06 |
| 08/26/2026 19:35 | 11 | 3.06 |
| 08/26/2026 19:35 | 3 | 3.06 |
| 08/26/2026 19:35 | 5 | 3.06 |
| 08/26/2026 19:35 | 1 | 3.06 |
| 08/26/2026 19:35 | 15 | 3.06 |
| 08/26/2026 19:35 | 8 | 3.06 |
| 08/26/2026 19:34 | 2 | 3.06 |
| 08/26/2026 19:33 | 9 | 3.06 |
| 08/26/2026 19:31 | 38 | 3.06 |
| 08/26/2026 19:30 | 1 | 3.06 |
| 08/26/2026 19:30 | 21 | 3.06 |
| 08/26/2026 19:30 | 17 | 3.06 |
| 08/26/2026 19:29 | 1 | 3.06 |
| 08/26/2026 19:29 | 4 | 3.06 |
| 08/26/2026 19:29 | 1 | 3.06 |
| 08/26/2026 19:25 | 1 | 3.06 |
| 08/26/2026 19:25 | 1 | 3.06 |
| 08/26/2026 19:24 | 1 | 3.06 |
| 08/26/2026 19:19 | 12 | 3.055 |
| 08/26/2026 19:19 | 15 | 3.06 |
| 08/26/2026 19:19 | 9 | 3.06 |
| 08/26/2026 19:18 | 38 | 3.07 |
| 08/26/2026 19:17 | 11 | 3.07 |
| 08/26/2026 19:17 | 8 | 3.07 |
| 08/26/2026 19:15 | 4 | 3.07 |
| 08/26/2026 19:15 | 3 | 3.065 |
| 08/26/2026 19:15 | 1 | 3.07 |
| 08/26/2026 19:13 | 1 | 3.07 |
| 08/26/2026 19:11 | 11 | 3.07 |
| 08/26/2026 19:11 | 27 | 3.07 |
| 08/26/2026 19:10 | 11 | 3.07 |
| 08/26/2026 19:10 | 8 | 3.07 |
| 08/26/2026 19:10 | 1 | 3.065 |
| 08/26/2026 19:10 | 19 | 3.07 |
| 08/26/2026 19:08 | 1 | 3.07 |
| 08/26/2026 19:02 | 34 | 3.07 |
| 08/26/2026 19:02 | 4 | 3.07 |
| 08/26/2026 19:01 | 1 | 3.07 |
| 08/26/2026 18:55 | 10 | 3.06 |
| 08/26/2026 18:55 | 22 | 3.06 |
| 08/26/2026 18:55 | 16 | 3.06 |
| 08/26/2026 18:54 | 3 | 3.06 |
| 08/26/2026 18:54 | 16 | 3.06 |
| 08/26/2026 18:54 | 10 | 3.06 |
| 08/26/2026 18:54 | 5 | 3.06 |
| 08/26/2026 18:51 | 1 | 3.06 |
| 08/26/2026 18:51 | 2 | 3.06 |
| 08/26/2026 18:50 | 15 | 3.06 |
| 08/26/2026 18:50 | 23 | 3.06 |
| 08/26/2026 18:50 | 1 | 3.06 |
| 08/26/2026 18:49 | 11 | 3.06 |
| 08/26/2026 18:49 | 8 | 3.06 |
| 08/26/2026 18:49 | 11 | 3.06 |
| 08/26/2026 18:49 | 8 | 3.06 |
| 08/26/2026 18:46 | 100 | 3.055 |
| 08/26/2026 18:39 | 11 | 3.06 |
| 08/26/2026 18:39 | 8 | 3.06 |
| 08/26/2026 18:39 | 1 | 3.06 |
| 08/26/2026 18:38 | 18 | 3.06 |
| 08/26/2026 18:38 | 1 | 3.06 |
| 08/26/2026 18:38 | 100 | 3.055 |
| 08/26/2026 18:38 | 11 | 3.06 |
| 08/26/2026 18:38 | 7 | 3.06 |
| 08/26/2026 18:38 | 1 | 3.06 |
| 08/26/2026 18:38 | 1 | 3.06 |
| 08/26/2026 18:38 | 22 | 3.06 |
| 08/26/2026 18:38 | 8 | 3.06 |
| 08/26/2026 18:37 | 4 | 3.06 |
| 08/26/2026 18:36 | 91 | 3.06 |
| 08/26/2026 18:36 | 18 | 3.06 |
| 08/26/2026 18:36 | 36 | 3.06 |
| 08/26/2026 18:36 | 100 | 3.06 |
| 08/26/2026 18:36 | 100 | 3.06 |
| 08/26/2026 18:36 | 18 | 3.06 |
| 08/26/2026 18:36 | 100 | 3.06 |
| 08/26/2026 18:36 | 100 | 3.055 |
| 08/26/2026 18:36 | 100 | 3.06 |
| 08/26/2026 18:36 | 100 | 3.06 |
| 08/26/2026 18:33 | 19 | 3.07 |
| 08/26/2026 18:30 | 11 | 3.07 |
| 08/26/2026 18:26 | 5 | 3.07 |
| 08/26/2026 18:26 | 10 | 3.07 |
| 08/26/2026 18:25 | 38 | 3.07 |
| 08/26/2026 18:24 | 12 | 3.07 |
| 08/26/2026 18:24 | 1 | 3.07 |
| 08/26/2026 18:24 | 30 | 3.07 |
| 08/26/2026 18:24 | 8 | 3.07 |
| 08/26/2026 18:23 | 4 | 3.07 |
| 08/26/2026 18:23 | 25 | 3.07 |
| 08/26/2026 18:22 | 2 | 3.07 |
| 08/26/2026 18:19 | 19 | 3.07 |
| 08/26/2026 18:19 | 1 | 3.07 |
| 08/26/2026 18:19 | 1 | 3.07 |
| 08/26/2026 18:19 | 3 | 3.07 |
| 08/26/2026 18:18 | 6 | 3.07 |
| 08/26/2026 18:18 | 43 | 3.07 |
| 08/26/2026 18:18 | 8 | 3.07 |
| 08/26/2026 18:18 | 19 | 3.07 |
| 08/26/2026 18:17 | 6 | 3.07 |
| 08/26/2026 18:17 | 1 | 3.07 |
| 08/26/2026 18:13 | 19 | 3.07 |
| 08/26/2026 18:12 | 10 | 3.065 |
| 08/26/2026 18:12 | 4 | 3.07 |
| 08/26/2026 18:12 | 26 | 3.07 |
| 08/26/2026 18:12 | 8 | 3.07 |
| 08/26/2026 18:11 | 16 | 3.07 |
| 08/26/2026 18:11 | 3 | 3.07 |
| 08/26/2026 18:11 | 1 | 3.07 |
| 08/26/2026 18:11 | 8 | 3.07 |
| 08/26/2026 18:11 | 11 | 3.07 |
| 08/26/2026 18:11 | 2 | 3.07 |
| 08/26/2026 18:09 | 6 | 3.07 |
| 08/26/2026 18:09 | 19 | 3.07 |
| 08/26/2026 18:07 | 91 | 3.07 |
| 08/26/2026 18:07 | 100 | 3.07 |
| 08/26/2026 18:07 | 51 | 3.07 |
| 08/26/2026 18:07 | 38 | 3.07 |
| 08/26/2026 18:06 | 11 | 3.07 |
| 08/26/2026 18:06 | 87 | 3.07 |
| 08/26/2026 18:06 | 100 | 3.07 |
| 08/26/2026 18:06 | 5 | 3.07 |
| 08/26/2026 18:06 | 8 | 3.07 |
| 08/26/2026 18:06 | 87 | 3.07 |
| 08/26/2026 18:06 | 98 | 3.07 |
| 08/26/2026 18:06 | 2 | 3.07 |
| 08/26/2026 18:06 | 50 | 3.07 |
| 08/26/2026 18:06 | 100 | 3.07 |
| 08/26/2026 18:06 | 100 | 3.07 |
| 08/26/2026 18:06 | 100 | 3.07 |
| 08/26/2026 18:06 | 27 | 3.07 |
| 08/26/2026 18:06 | 38 | 3.07 |
| 08/26/2026 18:05 | 19 | 3.07 |
| 08/26/2026 18:05 | 16 | 3.07 |
| 08/26/2026 18:02 | 32 | 3.07 |
| 08/26/2026 18:02 | 25 | 3.07 |
| 08/26/2026 18:01 | 30 | 3.07 |
| 08/26/2026 18:01 | 8 | 3.07 |
| 08/26/2026 18:01 | 2 | 3.07 |
| 08/26/2026 18:01 | 16 | 3.07 |
| 08/26/2026 18:01 | 3 | 3.07 |
| 08/26/2026 18:00 | 8 | 3.07 |
| 08/26/2026 18:00 | 8 | 3.07 |
| 08/26/2026 17:59 | 6 | 3.07 |
| 08/26/2026 17:59 | 6 | 3.08 |
| 08/26/2026 17:59 | 100 | 3.07 |
| 08/26/2026 17:59 | 13 | 3.08 |
| 08/26/2026 17:43 | 1 | 3.08 |
| 08/26/2026 17:39 | 12 | 3.09 |
| 08/26/2026 17:39 | 100 | 3.08 |
| 08/26/2026 17:39 | 29 | 3.08 |
| 08/26/2026 17:39 | 20 | 3.08 |
| 08/26/2026 17:37 | 14 | 3.07 |
| 08/26/2026 17:37 | 15 | 3.07 |
| 08/26/2026 17:30 | 19 | 3.08 |
| 08/26/2026 17:29 | 19 | 3.08 |
| 08/26/2026 17:29 | 5 | 3.08 |
| 08/26/2026 17:29 | 8 | 3.08 |
| 08/26/2026 17:28 | 8 | 3.08 |
| 08/26/2026 17:28 | 28 | 3.08 |
| 08/26/2026 17:28 | 5 | 3.08 |
| 08/26/2026 17:28 | 20 | 3.08 |
| 08/26/2026 17:28 | 6 | 3.08 |
| 08/26/2026 17:27 | 1 | 3.08 |
| 08/26/2026 17:26 | 2 | 3.08 |
| 08/26/2026 17:25 | 47 | 3.08 |
| 08/26/2026 17:24 | 19 | 3.08 |
| 08/26/2026 17:24 | 22 | 3.08 |
| 08/26/2026 17:24 | 14 | 3.08 |
| 08/26/2026 17:24 | 8 | 3.08 |
| 08/26/2026 17:24 | 2 | 3.08 |
| 08/26/2026 17:21 | 2 | 3.08 |
| 08/26/2026 17:20 | 38 | 3.08 |
| 08/26/2026 17:19 | 14 | 3.08 |
| 08/26/2026 17:19 | 5 | 3.08 |
| 08/26/2026 17:18 | 11 | 3.08 |
| 08/26/2026 17:18 | 8 | 3.08 |
| 08/26/2026 17:18 | 8 | 3.08 |
| 08/26/2026 17:18 | 3 | 3.08 |
| 08/26/2026 17:18 | 4 | 3.08 |
| 08/26/2026 17:18 | 11 | 3.08 |
| 08/26/2026 17:18 | 8 | 3.08 |
| 08/26/2026 17:18 | 11 | 3.08 |
| 08/26/2026 17:17 | 6 | 3.08 |
| 08/26/2026 17:17 | 10 | 3.08 |
| 08/26/2026 17:16 | 1 | 3.08 |
| 08/26/2026 17:14 | 38 | 3.08 |
| 08/26/2026 17:14 | 11 | 3.08 |
| 08/26/2026 17:14 | 8 | 3.08 |
| 08/26/2026 17:13 | 8 | 3.08 |
| 08/26/2026 17:13 | 11 | 3.08 |
| 08/26/2026 17:13 | 30 | 3.08 |
| 08/26/2026 17:13 | 8 | 3.08 |
| 08/26/2026 17:13 | 11 | 3.08 |
| 08/26/2026 17:12 | 7 | 3.08 |
| 08/26/2026 17:11 | 2 | 3.08 |
| 08/26/2026 17:09 | 7 | 3.08 |
| 08/26/2026 17:09 | 8 | 3.08 |
| 08/26/2026 17:06 | 100 | 3.07 |
| 08/26/2026 17:06 | 15 | 3.07 |
| 08/26/2026 17:06 | 100 | 3.06 |
| 08/26/2026 16:55 | 8 | 3.09 |
| 08/26/2026 16:55 | 11 | 3.09 |
| 08/26/2026 16:55 | 8 | 3.09 |
| 08/26/2026 16:55 | 11 | 3.09 |
| 08/26/2026 16:49 | 100 | 3.07 |
| 08/26/2026 16:49 | 15 | 3.07 |
| 08/26/2026 16:49 | 16 | 3.07 |
| 08/26/2026 16:49 | 10 | 3.07 |
| 08/26/2026 16:45 | 19 | 3.07 |
| 08/26/2026 16:45 | 1 | 3.07 |
| 08/26/2026 16:44 | 49 | 3.07 |
| 08/26/2026 16:44 | 8 | 3.07 |
| 08/26/2026 16:44 | 2 | 3.07 |
| 08/26/2026 16:44 | 14 | 3.07 |
| 08/26/2026 16:44 | 24 | 3.07 |
| 08/26/2026 16:37 | 1 | 3.07 |
| 08/26/2026 16:37 | 100 | 3.07 |
| 08/26/2026 16:37 | 100 | 3.07 |
| 08/26/2026 16:37 | 88 | 3.07 |
| 08/26/2026 16:36 | 12 | 3.07 |
| 08/26/2026 16:36 | 100 | 3.06 |
| 08/26/2026 16:36 | 200 | 3.06 |
| 08/26/2026 16:36 | 207 | 3.06 |
| 08/26/2026 16:36 | 2682 | 3.06 |
| 08/26/2026 16:36 | 81 | 3.06 |
| 08/26/2026 16:36 | 143 | 3.06 |
| 08/26/2026 16:10 | 5 | 3.11 |
| 08/26/2026 15:56 | 100 | 3.115 |
| 08/26/2026 15:48 | 11 | 3.14 |
| 08/26/2026 15:48 | 8 | 3.14 |
| 08/26/2026 15:47 | 2 | 3.14 |
| 08/26/2026 15:47 | 8 | 3.14 |
| 08/26/2026 15:47 | 1 | 3.14 |
| 08/26/2026 15:46 | 10 | 3.14 |
| 08/26/2026 15:45 | 2 | 3.14 |
| 08/26/2026 15:43 | 3 | 3.14 |
| 08/26/2026 15:41 | 1 | 3.14 |
| 08/26/2026 15:39 | 38 | 3.14 |
| 08/26/2026 15:38 | 11 | 3.14 |
| 08/26/2026 15:38 | 8 | 3.14 |
| 08/26/2026 15:37 | 3 | 3.14 |
| 08/26/2026 15:36 | 1 | 3.14 |
| 08/26/2026 15:34 | 38 | 3.14 |
| 08/26/2026 15:33 | 19 | 3.14 |
| 08/26/2026 15:33 | 11 | 3.14 |
| 08/26/2026 15:33 | 8 | 3.14 |
| 08/26/2026 15:32 | 10 | 3.14 |
| 08/26/2026 15:31 | 10 | 3.14 |
| 08/26/2026 15:30 | 2 | 3.15 |
| 08/26/2026 15:30 | 42 | 3.12 |
| 08/26/2026 15:30 | 1 | 3.12 |
| 08/26/2026 15:30 | 38 | 3.12 |
| 08/26/2026 15:30 | 542 | 3.12 |