Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.38
-0.08
(
-1.79% )
|
4.37
|
100 |
4.42
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.38 |
| 07/10/2026 23:20 | � | 4.38 |
| 07/10/2026 22:30 | � | 4.38 |
| 07/10/2026 22:00 | � | 4.38 |
| 07/10/2026 22:00 | 4179 | 4.38 |
| 07/10/2026 21:59 | 1 | 4.38 |
| 07/10/2026 21:59 | 3 | 4.39 |
| 07/10/2026 21:59 | 39 | 4.405 |
| 07/10/2026 21:59 | 3 | 4.40 |
| 07/10/2026 21:59 | 45 | 4.40 |
| 07/10/2026 21:59 | 100 | 4.40 |
| 07/10/2026 21:59 | 13 | 4.39 |
| 07/10/2026 21:59 | 3 | 4.39 |
| 07/10/2026 21:59 | 84 | 4.39 |
| 07/10/2026 21:58 | 46 | 4.40 |
| 07/10/2026 21:58 | 2 | 4.395 |
| 07/10/2026 21:58 | 16 | 4.39 |
| 07/10/2026 21:58 | 100 | 4.395 |
| 07/10/2026 21:58 | 8 | 4.395 |
| 07/10/2026 21:58 | 8 | 4.395 |
| 07/10/2026 21:58 | 8 | 4.395 |
| 07/10/2026 21:58 | 16 | 4.395 |
| 07/10/2026 21:58 | 10 | 4.395 |
| 07/10/2026 21:58 | 10 | 4.395 |
| 07/10/2026 21:58 | 32 | 4.395 |
| 07/10/2026 21:58 | 2 | 4.395 |
| 07/10/2026 21:58 | 8 | 4.395 |
| 07/10/2026 21:58 | 8 | 4.395 |
| 07/10/2026 21:58 | 2 | 4.395 |
| 07/10/2026 21:58 | 8 | 4.395 |
| 07/10/2026 21:58 | 16 | 4.40 |
| 07/10/2026 21:58 | 156 | 4.40 |
| 07/10/2026 21:58 | 8 | 4.40 |
| 07/10/2026 21:58 | 9 | 4.40 |
| 07/10/2026 21:58 | 15 | 4.40 |
| 07/10/2026 21:58 | 65 | 4.40 |
| 07/10/2026 21:58 | 100 | 4.40 |
| 07/10/2026 21:58 | 151 | 4.40 |
| 07/10/2026 21:58 | 58 | 4.40 |
| 07/10/2026 21:57 | 52 | 4.41 |
| 07/10/2026 21:56 | 63 | 4.41 |
| 07/10/2026 21:56 | 70 | 4.41 |
| 07/10/2026 21:56 | 50 | 4.41 |
| 07/10/2026 21:56 | 101 | 4.41 |
| 07/10/2026 21:56 | 70 | 4.42 |
| 07/10/2026 21:56 | 58 | 4.43 |
| 07/10/2026 21:56 | 1 | 4.42 |
| 07/10/2026 21:56 | 100 | 4.42 |
| 07/10/2026 21:56 | 1 | 4.42 |
| 07/10/2026 21:55 | 23 | 4.43 |
| 07/10/2026 21:48 | 38 | 4.405 |
| 07/10/2026 21:44 | 38 | 4.405 |
| 07/10/2026 21:43 | 47 | 4.405 |
| 07/10/2026 21:43 | 100 | 4.39 |
| 07/10/2026 21:43 | 90 | 4.39 |
| 07/10/2026 21:43 | 80 | 4.39 |
| 07/10/2026 21:43 | 90 | 4.39 |
| 07/10/2026 21:43 | 126 | 4.39 |
| 07/10/2026 21:43 | 174 | 4.39 |
| 07/10/2026 21:24 | 24 | 4.37 |
| 07/10/2026 21:24 | 1 | 4.38 |
| 07/10/2026 21:24 | 35 | 4.38 |
| 07/10/2026 21:24 | 53 | 4.38 |
| 07/10/2026 21:24 | 100 | 4.38 |
| 07/10/2026 21:24 | 100 | 4.38 |
| 07/10/2026 21:24 | 47 | 4.38 |
| 07/10/2026 21:24 | 100 | 4.38 |
| 07/10/2026 21:18 | 38 | 4.385 |
| 07/10/2026 21:18 | 10 | 4.385 |
| 07/10/2026 21:18 | 10 | 4.385 |
| 07/10/2026 21:18 | 38 | 4.385 |
| 07/10/2026 21:15 | 38 | 4.385 |
| 07/10/2026 21:15 | 40 | 4.39 |
| 07/10/2026 21:15 | 100 | 4.39 |
| 07/10/2026 21:15 | 100 | 4.40 |
| 07/10/2026 21:15 | 100 | 4.40 |
| 07/10/2026 21:15 | 125 | 4.40 |
| 07/10/2026 21:10 | 35 | 4.40 |
| 07/10/2026 21:00 | 30 | 4.375 |
| 07/10/2026 20:57 | 70 | 4.375 |
| 07/10/2026 20:42 | 59 | 4.38 |
| 07/10/2026 20:40 | 65 | 4.38 |
| 07/10/2026 20:11 | 5 | 4.365 |
| 07/10/2026 20:08 | 21 | 4.36 |
| 07/10/2026 20:08 | 1 | 4.36 |
| 07/10/2026 20:08 | 1 | 4.36 |
| 07/10/2026 20:08 | 79 | 4.36 |
| 07/10/2026 19:58 | 1 | 4.37 |
| 07/10/2026 19:58 | 21 | 4.36 |
| 07/10/2026 19:58 | 79 | 4.36 |
| 07/10/2026 19:58 | 100 | 4.35 |
| 07/10/2026 19:57 | 20 | 4.36 |
| 07/10/2026 19:47 | 16 | 4.40 |
| 07/10/2026 19:47 | 38 | 4.39 |
| 07/10/2026 19:47 | 1 | 4.40 |
| 07/10/2026 19:46 | 1 | 4.40 |
| 07/10/2026 19:46 | 1 | 4.40 |
| 07/10/2026 19:46 | 1 | 4.40 |
| 07/10/2026 19:46 | 1 | 4.40 |
| 07/10/2026 19:46 | 1 | 4.40 |
| 07/10/2026 19:45 | 1 | 4.40 |
| 07/10/2026 19:44 | 1 | 4.385 |
| 07/10/2026 19:44 | 53 | 4.39 |
| 07/10/2026 19:44 | 1 | 4.39 |
| 07/10/2026 19:44 | 53 | 4.38 |
| 07/10/2026 19:44 | 100 | 4.37 |
| 07/10/2026 19:41 | 100 | 4.40 |
| 07/10/2026 19:39 | 20 | 4.41 |
| 07/10/2026 19:38 | 1 | 4.41 |
| 07/10/2026 19:37 | 26 | 4.39 |
| 07/10/2026 19:37 | 11 | 4.40 |
| 07/10/2026 19:37 | 46 | 4.40 |
| 07/10/2026 19:21 | 38 | 4.37 |
| 07/10/2026 19:21 | 38 | 4.385 |
| 07/10/2026 19:21 | 1 | 4.385 |
| 07/10/2026 19:20 | 14 | 4.385 |
| 07/10/2026 19:20 | 10 | 4.385 |
| 07/10/2026 19:20 | 38 | 4.385 |
| 07/10/2026 19:20 | 38 | 4.385 |
| 07/10/2026 19:19 | 24 | 4.385 |
| 07/10/2026 19:19 | 38 | 4.385 |
| 07/10/2026 19:19 | 38 | 4.385 |
| 07/10/2026 19:19 | 23 | 4.385 |
| 07/10/2026 19:18 | 65 | 4.39 |
| 07/10/2026 19:18 | 11 | 4.38 |
| 07/10/2026 19:17 | 38 | 4.385 |
| 07/10/2026 19:17 | 29 | 4.385 |
| 07/10/2026 19:17 | 1 | 4.38 |
| 07/10/2026 19:17 | 80 | 4.38 |
| 07/10/2026 19:17 | 80 | 4.38 |
| 07/10/2026 19:17 | 100 | 4.37 |
| 07/10/2026 19:17 | 45 | 4.37 |
| 07/10/2026 18:24 | 100 | 4.37 |
| 07/10/2026 18:24 | 60 | 4.37 |
| 07/10/2026 18:24 | 2 | 4.39 |
| 07/10/2026 18:21 | 1 | 4.39 |
| 07/10/2026 18:12 | 94 | 4.39 |
| 07/10/2026 18:12 | 6 | 4.39 |
| 07/10/2026 18:12 | 2 | 4.39 |
| 07/10/2026 18:12 | 27 | 4.38 |
| 07/10/2026 18:12 | 9 | 4.38 |
| 07/10/2026 18:12 | 21 | 4.38 |
| 07/10/2026 18:11 | 2 | 4.355 |
| 07/10/2026 18:00 | 100 | 4.395 |
| 07/10/2026 17:47 | 50 | 4.41 |
| 07/10/2026 17:37 | 1 | 4.40 |
| 07/10/2026 17:37 | 100 | 4.40 |
| 07/10/2026 17:30 | 100 | 4.44 |
| 07/10/2026 17:24 | 4 | 4.44 |
| 07/10/2026 17:21 | 16 | 4.44 |
| 07/10/2026 17:15 | 34 | 4.45 |
| 07/10/2026 17:06 | 18 | 4.46 |
| 07/10/2026 16:57 | 32 | 4.48 |
| 07/10/2026 16:41 | 100 | 4.435 |
| 07/10/2026 16:32 | 100 | 4.44 |
| 07/10/2026 16:32 | 38 | 4.44 |
| 07/10/2026 16:32 | 100 | 4.45 |
| 07/10/2026 16:26 | 57 | 4.44 |
| 07/10/2026 16:25 | 5 | 4.44 |
| 07/10/2026 16:25 | 100 | 4.44 |
| 07/10/2026 15:49 | 54 | 4.49 |
| 07/10/2026 15:49 | 100 | 4.49 |
| 07/10/2026 15:30 | 5 | 4.47 |
| 07/10/2026 15:30 | 326 | 4.47 |