Apyx Medical Rg
APYX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:58
Bid
Volume 		Ask
10/16/2026 - 21:59:58
Ask
Volume
2.55
-0.01 ( -0.39% )
2.55
600
2.56
300
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 2.55
10/16/2026 23:20 � 2.55
10/16/2026 22:30 � 2.55
10/16/2026 22:00 � 2.55
10/16/2026 22:00 1452 2.55
10/16/2026 21:59 276 2.56
10/16/2026 21:59 204 2.56
10/16/2026 21:59 200 2.56
10/16/2026 21:59 512 2.56
10/16/2026 21:59 49 2.56
10/16/2026 21:59 266 2.555
10/16/2026 21:59 52 2.555
10/16/2026 21:59 32 2.555
10/16/2026 21:58 1 2.555
10/16/2026 21:58 2 2.555
10/16/2026 21:58 1 2.555
10/16/2026 21:58 1 2.555
10/16/2026 21:58 1 2.555
10/16/2026 21:58 1 2.555
10/16/2026 21:58 1 2.555
10/16/2026 21:58 1 2.555
10/16/2026 21:58 1 2.555
10/16/2026 21:58 3 2.555
10/16/2026 21:58 1 2.555
10/16/2026 21:58 1 2.555
10/16/2026 21:58 1 2.555
10/16/2026 21:58 1 2.555
10/16/2026 21:58 1 2.555
10/16/2026 21:58 1 2.555
10/16/2026 21:58 1 2.555
10/16/2026 21:58 46 2.555
10/16/2026 21:58 1 2.555
10/16/2026 21:58 1 2.555
10/16/2026 21:58 1 2.555
10/16/2026 21:58 1 2.555
10/16/2026 21:58 1 2.555
10/16/2026 21:58 1 2.555
10/16/2026 21:58 1 2.555
10/16/2026 21:58 1 2.555
10/16/2026 21:57 1 2.555
10/16/2026 21:57 1 2.55
10/16/2026 21:57 100 2.55
10/16/2026 21:57 10 2.55
10/16/2026 21:57 400 2.55
10/16/2026 21:57 150 2.545
10/16/2026 21:57 100 2.545
10/16/2026 21:57 1 2.545
10/16/2026 21:57 1 2.545
10/16/2026 21:57 1 2.545
10/16/2026 21:57 1 2.545
10/16/2026 21:57 100 2.545
10/16/2026 21:57 550 2.545
10/16/2026 21:57 20 2.55
10/16/2026 21:57 100 2.55
10/16/2026 21:57 9 2.55
10/16/2026 21:57 91 2.55
10/16/2026 21:57 100 2.55
10/16/2026 21:57 100 2.55
10/16/2026 21:57 1 2.555
10/16/2026 21:57 1 2.555
10/16/2026 21:57 6 2.555
10/16/2026 21:57 200 2.55
10/16/2026 21:57 100 2.55
10/16/2026 21:57 72 2.55
10/16/2026 21:57 1 2.555
10/16/2026 21:57 2 2.555
10/16/2026 21:57 1 2.555
10/16/2026 21:57 1 2.555
10/16/2026 21:57 1 2.555
10/16/2026 21:57 1 2.555
10/16/2026 21:57 2 2.555
10/16/2026 21:57 22 2.55
10/16/2026 21:57 1 2.555
10/16/2026 21:57 2 2.555
10/16/2026 21:57 15 2.555
10/16/2026 21:57 6 2.55
10/16/2026 21:57 150 2.55
10/16/2026 21:57 15 2.555
10/16/2026 21:57 50 2.55
10/16/2026 21:57 40 2.55
10/16/2026 21:57 100 2.55
10/16/2026 21:57 12 2.55
10/16/2026 21:56 1 2.555
10/16/2026 21:56 1 2.555
10/16/2026 21:56 1 2.555
10/16/2026 21:56 1 2.555
10/16/2026 21:56 1 2.555
10/16/2026 21:56 1 2.555
10/16/2026 21:56 1 2.555
10/16/2026 21:56 1 2.555
10/16/2026 21:56 1 2.555
10/16/2026 21:56 1 2.555
10/16/2026 21:56 14 2.555
10/16/2026 21:56 7 2.555
10/16/2026 21:56 7 2.555
10/16/2026 21:55 7 2.555
10/16/2026 21:55 19 2.555
10/16/2026 21:55 88 2.55
10/16/2026 21:55 12 2.555
10/16/2026 21:54 12 2.555
10/16/2026 21:54 157 2.55
10/16/2026 21:54 100 2.55
10/16/2026 21:54 1 2.55
10/16/2026 21:54 43 2.555
10/16/2026 21:54 99 2.55
10/16/2026 21:54 1 2.555
10/16/2026 21:53 3 2.555
10/16/2026 21:53 11 2.555
10/16/2026 21:53 13 2.555
10/16/2026 21:53 11 2.555
10/16/2026 21:49 10 2.555
10/16/2026 21:41 10 2.555
10/16/2026 21:40 22 2.555
10/16/2026 21:40 42 2.555
10/16/2026 21:37 57 2.55
10/16/2026 21:37 43 2.55
10/16/2026 21:37 57 2.55
10/16/2026 21:37 60 2.55
10/16/2026 21:37 37 2.555
10/16/2026 21:33 40 2.55
10/16/2026 21:33 1 2.555
10/16/2026 21:31 5 2.555
10/16/2026 21:27 100 2.55
10/16/2026 21:27 83 2.55
10/16/2026 21:27 10 2.55
10/16/2026 21:27 7 2.55
10/16/2026 21:27 75 2.55
10/16/2026 21:27 38 2.555
10/16/2026 21:25 58 2.555
10/16/2026 21:18 25 2.55
10/16/2026 21:18 75 2.55
10/16/2026 21:14 19 2.555
10/16/2026 21:14 25 2.55
10/16/2026 21:14 61 2.55
10/16/2026 21:12 28 2.55
10/16/2026 21:06 11 2.55
10/16/2026 21:01 100 2.55
10/16/2026 21:00 19 2.555
10/16/2026 20:56 100 2.55
10/16/2026 20:56 100 2.55
10/16/2026 20:55 100 2.55
10/16/2026 20:55 92 2.55
10/16/2026 20:55 8 2.55
10/16/2026 20:55 81 2.55
10/16/2026 20:55 100 2.55
10/16/2026 20:55 4 2.55
10/16/2026 20:55 96 2.55
10/16/2026 20:55 62 2.55
10/16/2026 20:41 116 2.56
10/16/2026 20:39 38 2.55
10/16/2026 20:34 19 2.56
10/16/2026 20:28 60 2.56
10/16/2026 20:24 19 2.56
10/16/2026 20:16 28 2.56
10/16/2026 20:16 93 2.56
10/16/2026 20:16 124 2.56
10/16/2026 20:11 4 2.56
10/16/2026 20:11 17 2.56
10/16/2026 20:11 183 2.56
10/16/2026 20:11 117 2.56
10/16/2026 20:11 200 2.56
10/16/2026 20:11 53 2.56
10/16/2026 19:57 100 2.56
10/16/2026 19:57 200 2.56
10/16/2026 19:55 17 2.56
10/16/2026 19:55 6 2.56
10/16/2026 19:55 1 2.56
10/16/2026 19:55 5 2.56
10/16/2026 19:55 75 2.56
10/16/2026 19:54 5 2.56
10/16/2026 19:54 95 2.56
10/16/2026 19:54 105 2.56
10/16/2026 19:54 42 2.56
10/16/2026 19:50 200 2.56
10/16/2026 19:50 83 2.56
10/16/2026 19:50 42 2.56
10/16/2026 19:50 100 2.56
10/16/2026 19:50 200 2.56
10/16/2026 19:45 77 2.56
10/16/2026 19:45 123 2.56
10/16/2026 19:41 400 2.57
10/16/2026 19:41 84 2.57
10/16/2026 19:41 100 2.57
10/16/2026 19:41 100 2.57
10/16/2026 19:37 200 2.57
10/16/2026 19:37 100 2.57
10/16/2026 19:37 127 2.56
10/16/2026 19:25 182 2.56
10/16/2026 19:21 42 2.56
10/16/2026 19:20 123 2.56
10/16/2026 19:20 35 2.56
10/16/2026 19:20 42 2.56
10/16/2026 19:20 100 2.56
10/16/2026 19:20 400 2.56
10/16/2026 19:20 35 2.56
10/16/2026 19:20 100 2.555
10/16/2026 19:20 99 2.55
10/16/2026 19:20 100 2.55
10/16/2026 19:20 101 2.55
10/16/2026 19:20 99 2.55
10/16/2026 19:20 100 2.55
10/16/2026 19:17 7 2.56
10/16/2026 19:16 2 2.56
10/16/2026 19:16 100 2.56
10/16/2026 19:16 200 2.56
10/16/2026 19:16 100 2.56
10/16/2026 19:16 100 2.555
10/16/2026 19:16 38 2.555
10/16/2026 19:16 100 2.555
10/16/2026 19:16 2 2.55
10/16/2026 19:16 138 2.55
10/16/2026 19:15 2 2.55
10/16/2026 19:15 45 2.55
10/16/2026 19:01 55 2.55
10/16/2026 18:50 1 2.56
10/16/2026 18:50 75 2.56
10/16/2026 18:50 29 2.56
10/16/2026 18:50 30 2.56
10/16/2026 18:50 75 2.56
10/16/2026 18:50 118 2.56
10/16/2026 18:50 91 2.56
10/16/2026 18:50 91 2.56
10/16/2026 18:50 1 2.56
10/16/2026 18:50 60 2.56
10/16/2026 18:50 30 2.56
10/16/2026 18:50 100 2.56
10/16/2026 18:50 100 2.56
10/16/2026 18:50 100 2.56
10/16/2026 18:50 95 2.56
10/16/2026 18:50 5 2.56
10/16/2026 18:38 98 2.58
10/16/2026 18:38 2 2.58
10/16/2026 18:38 100 2.58
10/16/2026 18:38 400 2.58
10/16/2026 18:38 169 2.57
10/16/2026 18:35 107 2.58
10/16/2026 18:35 45 2.58
10/16/2026 18:35 48 2.58
10/16/2026 18:17 19 2.59
10/16/2026 18:17 105 2.59
10/16/2026 18:17 16 2.59
10/16/2026 18:03 300 2.60
10/16/2026 18:03 100 2.595
10/16/2026 18:02 100 2.60
10/16/2026 18:02 79 2.60
10/16/2026 17:58 21 2.60
10/16/2026 17:58 53 2.60
10/16/2026 17:58 100 2.60
10/16/2026 17:58 61 2.60
10/16/2026 17:56 28 2.60
10/16/2026 17:56 11 2.60
10/16/2026 17:56 89 2.60
10/16/2026 17:56 11 2.60
10/16/2026 17:56 89 2.60
10/16/2026 17:56 111 2.60
10/16/2026 17:55 100 2.60
10/16/2026 17:55 100 2.60
10/16/2026 17:55 167 2.60
10/16/2026 17:55 100 2.60
10/16/2026 17:55 31 2.60
10/16/2026 17:50 100 2.61
10/16/2026 17:50 200 2.61
10/16/2026 17:50 100 2.61
10/16/2026 17:50 4 2.61
10/16/2026 17:49 69 2.60
10/16/2026 17:49 31 2.60
10/16/2026 17:46 69 2.60
10/16/2026 17:46 29 2.60
10/16/2026 17:45 100 2.60
10/16/2026 17:45 71 2.60
10/16/2026 17:45 29 2.60
10/16/2026 17:45 71 2.60
10/16/2026 17:45 37 2.60
10/16/2026 17:41 3 2.61
10/16/2026 17:41 15 2.61
10/16/2026 17:41 1 2.61
10/16/2026 17:41 1 2.61
10/16/2026 17:41 3 2.61
10/16/2026 17:41 14 2.61
10/16/2026 17:39 56 2.61
10/16/2026 17:37 4 2.61
10/16/2026 17:37 100 2.61
10/16/2026 17:37 30 2.61
10/16/2026 17:37 38 2.61
10/16/2026 17:37 61 2.61
10/16/2026 17:37 100 2.61
10/16/2026 17:37 30 2.61
10/16/2026 17:37 2 2.61
10/16/2026 17:37 1 2.61
10/16/2026 17:37 1 2.61
10/16/2026 17:37 1 2.61
10/16/2026 17:37 25 2.61
10/16/2026 17:37 46 2.61
10/16/2026 17:37 36 2.61
10/16/2026 17:36 46 2.61
10/16/2026 17:36 200 2.61
10/16/2026 17:36 100 2.61
10/16/2026 17:36 36 2.61
10/16/2026 17:36 46 2.61
10/16/2026 17:36 29 2.61
10/16/2026 17:36 13 2.61
10/16/2026 17:36 58 2.61
10/16/2026 17:36 200 2.61
10/16/2026 17:35 38 2.615
10/16/2026 17:28 100 2.61
10/16/2026 17:28 84 2.61
10/16/2026 17:28 116 2.61
10/16/2026 17:28 300 2.61
10/16/2026 17:28 8 2.60
10/16/2026 17:28 55 2.60
10/16/2026 17:28 32 2.60
10/16/2026 17:22 100 2.61
10/16/2026 17:20 28 2.60
10/16/2026 17:12 41 2.61
10/16/2026 17:09 2 2.61
10/16/2026 17:09 200 2.61
10/16/2026 17:08 24 2.61
10/16/2026 17:05 40 2.60
10/16/2026 17:03 2 2.61
10/16/2026 17:03 200 2.61
10/16/2026 16:48 81 2.62
10/16/2026 16:39 1 2.62
10/16/2026 16:39 1 2.62
10/16/2026 16:39 1 2.62
10/16/2026 16:39 1 2.62
10/16/2026 16:39 3 2.62
10/16/2026 16:39 24 2.62
10/16/2026 16:39 1 2.62
10/16/2026 16:39 2 2.62
10/16/2026 16:39 1 2.62
10/16/2026 16:39 1 2.62
10/16/2026 16:39 1 2.62
10/16/2026 16:39 1 2.62
10/16/2026 16:39 1 2.62
10/16/2026 16:39 1 2.62
10/16/2026 16:39 1 2.62
10/16/2026 16:39 1 2.62
10/16/2026 16:39 4 2.62
10/16/2026 16:39 2 2.62
10/16/2026 16:39 2 2.62
10/16/2026 16:39 1 2.62
10/16/2026 16:39 2 2.62
10/16/2026 16:39 2 2.62
10/16/2026 16:39 1 2.62
10/16/2026 16:39 1 2.62
10/16/2026 16:39 2 2.62
10/16/2026 16:39 2 2.62
10/16/2026 16:39 1 2.62
10/16/2026 16:39 1 2.62
10/16/2026 16:39 1 2.62
10/16/2026 16:39 25 2.62
10/16/2026 16:39 100 2.62
10/16/2026 16:25 74 2.61
10/16/2026 16:25 26 2.61
10/16/2026 16:25 13 2.61
10/16/2026 16:25 200 2.61
10/16/2026 16:25 200 2.61
10/16/2026 16:25 6 2.61
10/16/2026 16:15 38 2.625
10/16/2026 16:10 62 2.605
10/16/2026 16:10 38 2.605
10/16/2026 16:10 100 2.60
10/16/2026 16:10 100 2.60
10/16/2026 16:10 100 2.60
10/16/2026 16:10 100 2.605
10/16/2026 16:10 200 2.60
10/16/2026 16:10 38 2.60
10/16/2026 16:10 100 2.60
10/16/2026 16:10 400 2.60
10/16/2026 16:10 71 2.60
10/16/2026 16:10 100 2.60
10/16/2026 16:10 100 2.60
10/16/2026 16:10 100 2.60
10/16/2026 16:10 100 2.60
10/16/2026 16:10 100 2.60
10/16/2026 16:10 100 2.60
10/16/2026 16:10 100 2.60
10/16/2026 16:10 1253 2.60
10/16/2026 16:10 100 2.60
10/16/2026 16:10 100 2.60
10/16/2026 16:10 100 2.60
10/16/2026 16:10 76 2.60
10/16/2026 16:10 24 2.60
10/16/2026 16:10 76 2.60
10/16/2026 16:10 100 2.60
10/16/2026 16:08 68 2.60
10/16/2026 16:08 200 2.60
10/16/2026 16:08 100 2.60
10/16/2026 16:08 100 2.60
10/16/2026 16:08 100 2.60
10/16/2026 16:08 100 2.60
10/16/2026 16:08 100 2.60
10/16/2026 16:08 100 2.59
10/16/2026 16:08 200 2.59
10/16/2026 16:08 27 2.59
10/16/2026 16:08 100 2.58
10/16/2026 16:08 100 2.58
10/16/2026 16:08 200 2.57
10/16/2026 16:08 100 2.57
10/16/2026 16:08 34 2.56
10/16/2026 16:08 66 2.56
10/16/2026 16:08 100 2.55
10/16/2026 16:03 100 2.54
10/16/2026 15:30 2 2.65
10/16/2026 15:30 109 2.65
10/16/2026 15:30 1668 2.60