Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.03
-0.01
(
-0.33% )
|
3.03
|
600 |
3.04
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.03 |
| 08/14/2026 23:20 | � | 3.03 |
| 08/14/2026 22:30 | � | 3.03 |
| 08/14/2026 22:00 | � | 3.03 |
| 08/14/2026 22:00 | 5339 | 3.03 |
| 08/14/2026 21:59 | 283 | 3.03 |
| 08/14/2026 21:59 | 123 | 3.03 |
| 08/14/2026 21:59 | 300 | 3.03 |
| 08/14/2026 21:59 | 100 | 3.03 |
| 08/14/2026 21:59 | 200 | 3.02 |
| 08/14/2026 21:59 | 300 | 3.02 |
| 08/14/2026 21:59 | 323 | 3.02 |
| 08/14/2026 21:59 | 299 | 3.02 |
| 08/14/2026 21:59 | 1 | 3.02 |
| 08/14/2026 21:59 | 40 | 3.01 |
| 08/14/2026 21:59 | 42 | 3.01 |
| 08/14/2026 21:59 | 81 | 3.01 |
| 08/14/2026 21:59 | 93 | 3.01 |
| 08/14/2026 21:59 | 138 | 3.01 |
| 08/14/2026 21:59 | 77 | 3.01 |
| 08/14/2026 21:59 | 1 | 3.01 |
| 08/14/2026 21:59 | 2 | 3.01 |
| 08/14/2026 21:59 | 13 | 3.01 |
| 08/14/2026 21:59 | 202 | 3.01 |
| 08/14/2026 21:59 | 1 | 3.01 |
| 08/14/2026 21:59 | 1 | 3.01 |
| 08/14/2026 21:59 | 11 | 3.01 |
| 08/14/2026 21:59 | 100 | 3.01 |
| 08/14/2026 21:59 | 14 | 3.01 |
| 08/14/2026 21:59 | 42 | 3.01 |
| 08/14/2026 21:59 | 58 | 3.01 |
| 08/14/2026 21:59 | 90 | 3.02 |
| 08/14/2026 21:59 | 125 | 3.02 |
| 08/14/2026 21:59 | 1 | 3.02 |
| 08/14/2026 21:59 | 76 | 3.02 |
| 08/14/2026 21:59 | 1 | 3.02 |
| 08/14/2026 21:59 | 2 | 3.02 |
| 08/14/2026 21:59 | 3 | 3.02 |
| 08/14/2026 21:59 | 1 | 3.02 |
| 08/14/2026 21:59 | 46 | 3.02 |
| 08/14/2026 21:59 | 6 | 3.02 |
| 08/14/2026 21:59 | 112 | 3.02 |
| 08/14/2026 21:59 | 47 | 3.02 |
| 08/14/2026 21:59 | 89 | 3.02 |
| 08/14/2026 21:59 | 300 | 3.02 |
| 08/14/2026 21:59 | 200 | 3.00 |
| 08/14/2026 21:59 | 126 | 3.00 |
| 08/14/2026 21:59 | 100 | 3.01 |
| 08/14/2026 21:59 | 12 | 3.01 |
| 08/14/2026 21:59 | 60 | 3.01 |
| 08/14/2026 21:59 | 84 | 3.01 |
| 08/14/2026 21:59 | 20 | 3.01 |
| 08/14/2026 21:59 | 40 | 3.01 |
| 08/14/2026 21:59 | 1 | 3.02 |
| 08/14/2026 21:59 | 1 | 3.02 |
| 08/14/2026 21:58 | 1 | 3.02 |
| 08/14/2026 21:58 | 1 | 3.02 |
| 08/14/2026 21:58 | 19 | 3.02 |
| 08/14/2026 21:58 | 1 | 3.02 |
| 08/14/2026 21:58 | 1 | 3.02 |
| 08/14/2026 21:58 | 1 | 3.02 |
| 08/14/2026 21:58 | 1 | 3.02 |
| 08/14/2026 21:58 | 1 | 3.02 |
| 08/14/2026 21:58 | 78 | 3.02 |
| 08/14/2026 21:58 | 1 | 3.02 |
| 08/14/2026 21:58 | 1 | 3.02 |
| 08/14/2026 21:58 | 1 | 3.02 |
| 08/14/2026 21:58 | 92 | 3.02 |
| 08/14/2026 21:58 | 65 | 3.02 |
| 08/14/2026 21:58 | 1 | 3.02 |
| 08/14/2026 21:58 | 66 | 3.02 |
| 08/14/2026 21:58 | 18 | 3.02 |
| 08/14/2026 21:58 | 500 | 3.02 |
| 08/14/2026 21:58 | 100 | 3.02 |
| 08/14/2026 21:58 | 300 | 3.02 |
| 08/14/2026 21:58 | 41 | 3.02 |
| 08/14/2026 21:58 | 48 | 3.02 |
| 08/14/2026 21:58 | 101 | 3.02 |
| 08/14/2026 21:58 | 51 | 3.02 |
| 08/14/2026 21:58 | 300 | 3.02 |
| 08/14/2026 21:58 | 5 | 3.02 |
| 08/14/2026 21:58 | 5 | 3.02 |
| 08/14/2026 21:58 | 5 | 3.02 |
| 08/14/2026 21:58 | 5 | 3.02 |
| 08/14/2026 21:58 | 5 | 3.02 |
| 08/14/2026 21:58 | 100 | 3.02 |
| 08/14/2026 21:58 | 300 | 3.02 |
| 08/14/2026 21:58 | 48 | 3.02 |
| 08/14/2026 21:58 | 126 | 3.01 |
| 08/14/2026 21:58 | 51 | 3.01 |
| 08/14/2026 21:58 | 1 | 3.01 |
| 08/14/2026 21:58 | 1 | 3.02 |
| 08/14/2026 21:58 | 16 | 3.01 |
| 08/14/2026 21:58 | 46 | 3.01 |
| 08/14/2026 21:58 | 2 | 3.01 |
| 08/14/2026 21:58 | 1 | 3.01 |
| 08/14/2026 21:58 | 1 | 3.01 |
| 08/14/2026 21:58 | 1 | 3.01 |
| 08/14/2026 21:58 | 2 | 3.01 |
| 08/14/2026 21:58 | 1 | 3.01 |
| 08/14/2026 21:58 | 1 | 3.01 |
| 08/14/2026 21:58 | 2 | 3.01 |
| 08/14/2026 21:58 | 1 | 3.01 |
| 08/14/2026 21:58 | 1 | 3.01 |
| 08/14/2026 21:58 | 2 | 3.01 |
| 08/14/2026 21:58 | 1 | 3.01 |
| 08/14/2026 21:58 | 1 | 3.01 |
| 08/14/2026 21:58 | 1 | 3.01 |
| 08/14/2026 21:58 | 1 | 3.01 |
| 08/14/2026 21:58 | 2 | 3.01 |
| 08/14/2026 21:58 | 1 | 3.01 |
| 08/14/2026 21:58 | 1 | 3.01 |
| 08/14/2026 21:58 | 1 | 3.01 |
| 08/14/2026 21:58 | 1 | 3.01 |
| 08/14/2026 21:58 | 1 | 3.01 |
| 08/14/2026 21:58 | 2 | 3.01 |
| 08/14/2026 21:58 | 1 | 3.01 |
| 08/14/2026 21:58 | 1 | 3.01 |
| 08/14/2026 21:58 | 1 | 3.01 |
| 08/14/2026 21:58 | 2 | 3.01 |
| 08/14/2026 21:58 | 1 | 3.01 |
| 08/14/2026 21:58 | 1 | 3.01 |
| 08/14/2026 21:58 | 2 | 3.01 |
| 08/14/2026 21:58 | 1 | 3.01 |
| 08/14/2026 21:58 | 1 | 3.01 |
| 08/14/2026 21:58 | 2 | 3.01 |
| 08/14/2026 21:58 | 1 | 3.01 |
| 08/14/2026 21:58 | 2 | 3.01 |
| 08/14/2026 21:58 | 1 | 3.01 |
| 08/14/2026 21:58 | 2 | 3.01 |
| 08/14/2026 21:58 | 1 | 3.01 |
| 08/14/2026 21:58 | 2 | 3.01 |
| 08/14/2026 21:58 | 1 | 3.01 |
| 08/14/2026 21:58 | 1 | 3.01 |
| 08/14/2026 21:58 | 1 | 3.01 |
| 08/14/2026 21:58 | 1 | 3.01 |
| 08/14/2026 21:58 | 1 | 3.01 |
| 08/14/2026 21:58 | 1 | 3.01 |
| 08/14/2026 21:58 | 1 | 3.01 |
| 08/14/2026 21:58 | 1 | 3.01 |
| 08/14/2026 21:58 | 1 | 3.01 |
| 08/14/2026 21:58 | 1 | 3.01 |
| 08/14/2026 21:58 | 1 | 3.01 |
| 08/14/2026 21:58 | 42 | 3.01 |
| 08/14/2026 21:58 | 19 | 3.01 |
| 08/14/2026 21:58 | 24 | 3.01 |
| 08/14/2026 21:58 | 57 | 3.01 |
| 08/14/2026 21:58 | 18 | 3.01 |
| 08/14/2026 21:56 | 5 | 3.03 |
| 08/14/2026 21:56 | 55 | 3.03 |
| 08/14/2026 21:56 | 24 | 3.03 |
| 08/14/2026 21:56 | 1 | 3.02 |
| 08/14/2026 21:56 | 1 | 3.02 |
| 08/14/2026 21:56 | 1 | 3.02 |
| 08/14/2026 21:56 | 1 | 3.02 |
| 08/14/2026 21:56 | 1 | 3.02 |
| 08/14/2026 21:56 | 1 | 3.02 |
| 08/14/2026 21:56 | 1 | 3.02 |
| 08/14/2026 21:56 | 1 | 3.02 |
| 08/14/2026 21:56 | 1 | 3.02 |
| 08/14/2026 21:56 | 1 | 3.02 |
| 08/14/2026 21:56 | 1 | 3.02 |
| 08/14/2026 21:56 | 1 | 3.02 |
| 08/14/2026 21:56 | 1 | 3.02 |
| 08/14/2026 21:56 | 1 | 3.02 |
| 08/14/2026 21:56 | 1 | 3.02 |
| 08/14/2026 21:56 | 1 | 3.02 |
| 08/14/2026 21:56 | 1 | 3.02 |
| 08/14/2026 21:56 | 1 | 3.02 |
| 08/14/2026 21:56 | 1 | 3.02 |
| 08/14/2026 21:56 | 1 | 3.02 |
| 08/14/2026 21:56 | 1 | 3.02 |
| 08/14/2026 21:56 | 1 | 3.02 |
| 08/14/2026 21:56 | 1 | 3.02 |
| 08/14/2026 21:56 | 1 | 3.02 |
| 08/14/2026 21:56 | 1 | 3.02 |
| 08/14/2026 21:56 | 1 | 3.02 |
| 08/14/2026 21:56 | 24 | 3.02 |
| 08/14/2026 21:56 | 1 | 3.02 |
| 08/14/2026 21:56 | 1 | 3.02 |
| 08/14/2026 21:56 | 1 | 3.02 |
| 08/14/2026 21:56 | 1 | 3.02 |
| 08/14/2026 21:56 | 1 | 3.02 |
| 08/14/2026 21:56 | 1 | 3.02 |
| 08/14/2026 21:56 | 1 | 3.02 |
| 08/14/2026 21:56 | 2 | 3.02 |
| 08/14/2026 21:56 | 1 | 3.02 |
| 08/14/2026 21:55 | 75 | 3.02 |
| 08/14/2026 21:55 | 1 | 3.02 |
| 08/14/2026 21:55 | 24 | 3.02 |
| 08/14/2026 21:53 | 35 | 3.025 |
| 08/14/2026 21:52 | 1 | 3.02 |
| 08/14/2026 21:52 | 67 | 3.03 |
| 08/14/2026 21:52 | 47 | 3.03 |
| 08/14/2026 21:52 | 200 | 3.03 |
| 08/14/2026 21:52 | 100 | 3.03 |
| 08/14/2026 21:51 | 100 | 3.02 |
| 08/14/2026 21:51 | 57 | 3.02 |
| 08/14/2026 21:51 | 100 | 3.02 |
| 08/14/2026 21:51 | 20 | 3.02 |
| 08/14/2026 21:50 | 20 | 3.04 |
| 08/14/2026 21:50 | 25 | 3.04 |
| 08/14/2026 21:50 | 65 | 3.04 |
| 08/14/2026 21:50 | 13 | 3.04 |
| 08/14/2026 21:50 | 3 | 3.04 |
| 08/14/2026 21:50 | 100 | 3.04 |
| 08/14/2026 21:50 | 104 | 3.04 |
| 08/14/2026 21:50 | 3 | 3.04 |
| 08/14/2026 21:50 | 96 | 3.04 |
| 08/14/2026 21:50 | 199 | 3.04 |
| 08/14/2026 21:50 | 1 | 3.04 |
| 08/14/2026 21:50 | 23 | 3.04 |
| 08/14/2026 21:50 | 63 | 3.04 |
| 08/14/2026 21:50 | 14 | 3.04 |
| 08/14/2026 21:50 | 28 | 3.04 |
| 08/14/2026 21:50 | 31 | 3.04 |
| 08/14/2026 21:50 | 100 | 3.04 |
| 08/14/2026 21:50 | 50 | 3.03 |
| 08/14/2026 21:50 | 25 | 3.03 |
| 08/14/2026 21:50 | 100 | 3.03 |
| 08/14/2026 21:50 | 91 | 3.03 |
| 08/14/2026 21:50 | 100 | 3.03 |
| 08/14/2026 21:50 | 200 | 3.02 |
| 08/14/2026 21:50 | 100 | 3.01 |
| 08/14/2026 21:45 | 1 | 3.03 |
| 08/14/2026 21:45 | 1 | 3.03 |
| 08/14/2026 21:45 | 1 | 3.05 |
| 08/14/2026 21:43 | 1 | 3.05 |
| 08/14/2026 21:41 | 1 | 3.05 |
| 08/14/2026 21:41 | 1 | 3.05 |
| 08/14/2026 21:41 | 73 | 3.05 |
| 08/14/2026 21:32 | 70 | 3.03 |
| 08/14/2026 21:32 | 100 | 3.03 |
| 08/14/2026 21:32 | 200 | 3.03 |
| 08/14/2026 21:32 | 84 | 3.04 |
| 08/14/2026 21:31 | 16 | 3.04 |
| 08/14/2026 21:27 | 41 | 3.04 |
| 08/14/2026 21:27 | 8 | 3.04 |
| 08/14/2026 21:22 | 41 | 3.05 |
| 08/14/2026 21:22 | 50 | 3.05 |
| 08/14/2026 21:22 | 2 | 3.05 |
| 08/14/2026 21:22 | 2 | 3.05 |
| 08/14/2026 21:22 | 3 | 3.05 |
| 08/14/2026 21:22 | 1 | 3.05 |
| 08/14/2026 21:22 | 6 | 3.05 |
| 08/14/2026 21:22 | 4 | 3.05 |
| 08/14/2026 21:22 | 3 | 3.05 |
| 08/14/2026 21:22 | 3 | 3.05 |
| 08/14/2026 21:22 | 4 | 3.05 |
| 08/14/2026 21:22 | 2 | 3.05 |
| 08/14/2026 21:22 | 2 | 3.05 |
| 08/14/2026 21:22 | 9 | 3.05 |
| 08/14/2026 21:22 | 4 | 3.05 |
| 08/14/2026 21:22 | 7 | 3.05 |
| 08/14/2026 21:22 | 5 | 3.05 |
| 08/14/2026 21:22 | 5 | 3.05 |
| 08/14/2026 21:22 | 2 | 3.05 |
| 08/14/2026 21:22 | 1 | 3.05 |
| 08/14/2026 21:22 | 5 | 3.05 |
| 08/14/2026 21:22 | 1 | 3.05 |
| 08/14/2026 21:22 | 2 | 3.05 |
| 08/14/2026 21:22 | 2 | 3.05 |
| 08/14/2026 21:22 | 2 | 3.05 |
| 08/14/2026 21:22 | 1 | 3.05 |
| 08/14/2026 21:22 | 57 | 3.05 |
| 08/14/2026 21:22 | 43 | 3.05 |
| 08/14/2026 21:22 | 28 | 3.05 |
| 08/14/2026 21:22 | 24 | 3.05 |
| 08/14/2026 21:22 | 100 | 3.05 |
| 08/14/2026 21:22 | 34 | 3.05 |
| 08/14/2026 21:22 | 50 | 3.05 |
| 08/14/2026 21:22 | 23 | 3.05 |
| 08/14/2026 21:22 | 53 | 3.05 |
| 08/14/2026 21:22 | 25 | 3.05 |
| 08/14/2026 21:21 | 57 | 3.05 |
| 08/14/2026 21:19 | 1 | 3.05 |
| 08/14/2026 21:19 | 1 | 3.05 |
| 08/14/2026 21:18 | 1 | 3.05 |
| 08/14/2026 21:18 | 1 | 3.05 |
| 08/14/2026 21:18 | 1 | 3.05 |
| 08/14/2026 21:18 | 1 | 3.05 |
| 08/14/2026 21:17 | 1 | 3.05 |
| 08/14/2026 21:17 | 1 | 3.05 |
| 08/14/2026 21:17 | 1 | 3.05 |
| 08/14/2026 21:17 | 1 | 3.05 |
| 08/14/2026 21:17 | 1 | 3.05 |
| 08/14/2026 21:16 | 1 | 3.05 |
| 08/14/2026 21:15 | 1 | 3.05 |
| 08/14/2026 21:15 | 1 | 3.05 |
| 08/14/2026 21:15 | 1 | 3.05 |
| 08/14/2026 21:15 | 1 | 3.05 |
| 08/14/2026 21:15 | 1 | 3.05 |
| 08/14/2026 21:15 | 1 | 3.05 |
| 08/14/2026 21:14 | 37 | 3.06 |
| 08/14/2026 21:14 | 78 | 3.06 |
| 08/14/2026 21:14 | 52 | 3.06 |
| 08/14/2026 21:14 | 100 | 3.05 |
| 08/14/2026 21:14 | 34 | 3.05 |
| 08/14/2026 21:14 | 25 | 3.05 |
| 08/14/2026 21:14 | 47 | 3.05 |
| 08/14/2026 21:14 | 100 | 3.05 |
| 08/14/2026 21:14 | 23 | 3.05 |
| 08/14/2026 21:14 | 75 | 3.05 |
| 08/14/2026 21:14 | 25 | 3.05 |
| 08/14/2026 21:14 | 100 | 3.04 |
| 08/14/2026 21:11 | 38 | 3.06 |
| 08/14/2026 21:11 | 10 | 3.06 |
| 08/14/2026 21:00 | 85 | 3.05 |
| 08/14/2026 20:57 | 100 | 3.07 |
| 08/14/2026 20:54 | 15 | 3.055 |
| 08/14/2026 20:50 | 43 | 3.055 |
| 08/14/2026 20:50 | 42 | 3.055 |
| 08/14/2026 20:50 | 48 | 3.07 |
| 08/14/2026 20:40 | 24 | 3.07 |
| 08/14/2026 20:40 | 11 | 3.07 |
| 08/14/2026 20:37 | 89 | 3.07 |
| 08/14/2026 20:37 | 11 | 3.07 |
| 08/14/2026 20:37 | 75 | 3.07 |
| 08/14/2026 20:37 | 100 | 3.07 |
| 08/14/2026 20:37 | 47 | 3.07 |
| 08/14/2026 20:37 | 18 | 3.07 |
| 08/14/2026 20:31 | 1 | 3.07 |
| 08/14/2026 20:30 | 34 | 3.07 |
| 08/14/2026 20:28 | 90 | 3.07 |
| 08/14/2026 20:28 | 4 | 3.07 |
| 08/14/2026 20:28 | 74 | 3.07 |
| 08/14/2026 20:27 | 4 | 3.07 |
| 08/14/2026 20:25 | 1 | 3.07 |
| 08/14/2026 20:24 | 1 | 3.07 |
| 08/14/2026 20:23 | 16 | 3.07 |
| 08/14/2026 20:20 | 100 | 3.08 |
| 08/14/2026 20:20 | 73 | 3.08 |
| 08/14/2026 20:20 | 89 | 3.07 |
| 08/14/2026 20:20 | 11 | 3.07 |
| 08/14/2026 20:18 | 13 | 3.06 |
| 08/14/2026 20:18 | 15 | 3.065 |
| 08/14/2026 20:18 | 27 | 3.08 |
| 08/14/2026 20:18 | 100 | 3.07 |
| 08/14/2026 20:18 | 99 | 3.07 |
| 08/14/2026 20:18 | 100 | 3.07 |
| 08/14/2026 20:17 | 13 | 3.07 |
| 08/14/2026 20:17 | 45 | 3.01 |
| 08/14/2026 20:17 | 5 | 3.03 |
| 08/14/2026 20:17 | 100 | 3.04 |
| 08/14/2026 19:51 | 1 | 3.10 |
| 08/14/2026 19:50 | 1 | 3.10 |
| 08/14/2026 19:50 | 41 | 3.10 |
| 08/14/2026 19:48 | 1 | 3.10 |
| 08/14/2026 19:48 | 99 | 3.10 |
| 08/14/2026 19:46 | 33 | 3.08 |
| 08/14/2026 19:43 | 1 | 3.10 |
| 08/14/2026 19:42 | 100 | 3.09 |
| 08/14/2026 19:42 | 100 | 3.09 |
| 08/14/2026 19:42 | 100 | 3.08 |
| 08/14/2026 19:42 | 199 | 3.08 |
| 08/14/2026 19:42 | 1 | 3.08 |
| 08/14/2026 19:42 | 1 | 3.05 |
| 08/14/2026 19:40 | 30 | 3.07 |
| 08/14/2026 19:37 | 1 | 3.07 |
| 08/14/2026 19:37 | 1 | 3.04 |
| 08/14/2026 19:36 | 42 | 3.04 |
| 08/14/2026 19:35 | 1 | 3.04 |
| 08/14/2026 19:35 | 26 | 3.07 |
| 08/14/2026 19:34 | 400 | 3.08 |
| 08/14/2026 19:34 | 42 | 3.08 |
| 08/14/2026 19:34 | 100 | 3.07 |
| 08/14/2026 19:34 | 100 | 3.055 |
| 08/14/2026 19:34 | 78 | 3.05 |
| 08/14/2026 19:34 | 22 | 3.05 |
| 08/14/2026 19:34 | 78 | 3.05 |
| 08/14/2026 19:30 | 22 | 3.05 |
| 08/14/2026 19:29 | 100 | 3.025 |
| 08/14/2026 19:29 | 6 | 3.04 |
| 08/14/2026 19:28 | 63 | 3.09 |
| 08/14/2026 19:28 | 1 | 3.055 |
| 08/14/2026 18:55 | 100 | 3.05 |
| 08/14/2026 18:53 | 57 | 3.10 |
| 08/14/2026 18:53 | 100 | 3.10 |
| 08/14/2026 18:53 | 43 | 3.09 |
| 08/14/2026 18:53 | 57 | 3.09 |
| 08/14/2026 18:53 | 2 | 3.10 |
| 08/14/2026 18:53 | 13 | 3.10 |
| 08/14/2026 18:53 | 20 | 3.10 |
| 08/14/2026 18:53 | 22 | 3.09 |
| 08/14/2026 18:53 | 100 | 3.09 |
| 08/14/2026 18:50 | 35 | 3.05 |
| 08/14/2026 18:50 | 2 | 3.05 |
| 08/14/2026 18:50 | 4 | 3.05 |
| 08/14/2026 18:50 | 1 | 3.05 |
| 08/14/2026 18:50 | 4 | 3.05 |
| 08/14/2026 18:50 | 1 | 3.05 |
| 08/14/2026 18:50 | 1 | 3.05 |
| 08/14/2026 18:50 | 2 | 3.05 |
| 08/14/2026 18:50 | 97 | 3.05 |
| 08/14/2026 18:50 | 100 | 3.03 |
| 08/14/2026 18:50 | 3 | 3.05 |
| 08/14/2026 18:50 | 36 | 3.05 |
| 08/14/2026 18:49 | 1 | 3.05 |
| 08/14/2026 18:49 | 100 | 3.04 |
| 08/14/2026 18:49 | 100 | 3.04 |
| 08/14/2026 18:49 | 100 | 3.025 |
| 08/14/2026 18:46 | 99 | 3.05 |
| 08/14/2026 18:46 | 100 | 3.05 |
| 08/14/2026 18:46 | 100 | 3.05 |
| 08/14/2026 18:46 | 42 | 3.05 |
| 08/14/2026 18:46 | 100 | 3.04 |
| 08/14/2026 18:46 | 100 | 3.04 |
| 08/14/2026 18:46 | 100 | 3.04 |
| 08/14/2026 18:45 | 25 | 3.02 |
| 08/14/2026 18:45 | 1 | 3.01 |
| 08/14/2026 18:44 | 100 | 3.02 |
| 08/14/2026 18:44 | 600 | 3.00 |
| 08/14/2026 18:44 | 100 | 3.00 |
| 08/14/2026 18:44 | 200 | 3.00 |
| 08/14/2026 18:44 | 100 | 3.01 |
| 08/14/2026 18:41 | 56 | 3.05 |
| 08/14/2026 18:28 | 61 | 3.06 |
| 08/14/2026 18:02 | 25 | 3.065 |
| 08/14/2026 17:55 | 1 | 3.08 |
| 08/14/2026 17:55 | 1 | 3.08 |
| 08/14/2026 17:55 | 1 | 3.08 |
| 08/14/2026 17:55 | 1 | 3.08 |
| 08/14/2026 17:55 | 140 | 3.08 |
| 08/14/2026 17:55 | 100 | 3.08 |
| 08/14/2026 17:55 | 100 | 3.08 |
| 08/14/2026 17:55 | 93 | 3.07 |
| 08/14/2026 17:55 | 1 | 3.07 |
| 08/14/2026 17:53 | 6 | 3.07 |
| 08/14/2026 17:52 | 84 | 3.06 |
| 08/14/2026 17:51 | 99 | 3.06 |
| 08/14/2026 17:51 | 1 | 3.06 |
| 08/14/2026 17:50 | 30 | 3.07 |
| 08/14/2026 17:49 | 1 | 3.07 |
| 08/14/2026 17:49 | 1 | 3.07 |
| 08/14/2026 17:49 | 1 | 3.07 |
| 08/14/2026 17:48 | 1 | 3.06 |
| 08/14/2026 17:48 | 1 | 3.07 |
| 08/14/2026 17:48 | 1 | 3.07 |
| 08/14/2026 17:48 | 1 | 3.07 |
| 08/14/2026 17:48 | 1 | 3.07 |
| 08/14/2026 17:48 | 1 | 3.07 |
| 08/14/2026 17:48 | 72 | 3.05 |
| 08/14/2026 17:48 | 100 | 3.05 |
| 08/14/2026 17:48 | 100 | 3.05 |
| 08/14/2026 17:48 | 100 | 3.05 |
| 08/14/2026 17:48 | 172 | 3.05 |
| 08/14/2026 17:48 | 100 | 3.05 |
| 08/14/2026 17:48 | 100 | 3.04 |
| 08/14/2026 17:48 | 100 | 3.04 |
| 08/14/2026 17:48 | 99 | 3.04 |
| 08/14/2026 17:48 | 1 | 3.04 |
| 08/14/2026 17:48 | 1 | 3.03 |
| 08/14/2026 17:47 | 1 | 3.03 |
| 08/14/2026 17:47 | 1 | 3.015 |
| 08/14/2026 17:47 | 100 | 3.03 |
| 08/14/2026 17:47 | 88 | 3.03 |
| 08/14/2026 17:47 | 1 | 3.03 |
| 08/14/2026 17:47 | 1 | 3.03 |
| 08/14/2026 17:46 | 1 | 3.03 |
| 08/14/2026 17:46 | 1 | 3.03 |
| 08/14/2026 17:46 | 8 | 3.03 |
| 08/14/2026 17:46 | 86 | 3.02 |
| 08/14/2026 17:46 | 5 | 3.02 |
| 08/14/2026 17:46 | 1 | 3.02 |
| 08/14/2026 17:46 | 1 | 3.02 |
| 08/14/2026 17:45 | 1 | 3.02 |
| 08/14/2026 17:45 | 1 | 3.02 |
| 08/14/2026 17:45 | 1 | 3.02 |
| 08/14/2026 17:45 | 1 | 3.02 |
| 08/14/2026 17:45 | 1 | 3.02 |
| 08/14/2026 17:45 | 1 | 3.02 |
| 08/14/2026 17:44 | 1 | 3.02 |
| 08/14/2026 17:44 | 100 | 3.01 |
| 08/14/2026 17:44 | 94 | 3.01 |
| 08/14/2026 17:44 | 6 | 3.01 |
| 08/14/2026 17:44 | 1 | 3.00 |
| 08/14/2026 17:44 | 99 | 2.98 |
| 08/14/2026 17:44 | 1 | 2.98 |
| 08/14/2026 17:44 | 100 | 2.96 |
| 08/14/2026 17:44 | 58 | 2.95 |
| 08/14/2026 17:44 | 42 | 2.95 |
| 08/14/2026 17:44 | 100 | 2.94 |
| 08/14/2026 17:42 | 1 | 2.95 |
| 08/14/2026 17:41 | 1 | 2.95 |
| 08/14/2026 17:41 | 1 | 2.94 |
| 08/14/2026 17:40 | 1 | 2.95 |
| 08/14/2026 17:40 | 1 | 2.95 |
| 08/14/2026 17:40 | 1 | 2.95 |
| 08/14/2026 17:40 | 1 | 2.95 |
| 08/14/2026 17:40 | 1 | 2.95 |
| 08/14/2026 17:40 | 1 | 2.95 |
| 08/14/2026 17:40 | 40 | 2.95 |
| 08/14/2026 17:39 | 1 | 2.95 |
| 08/14/2026 17:39 | 1 | 2.94 |
| 08/14/2026 17:39 | 1 | 2.94 |
| 08/14/2026 17:38 | 1 | 2.95 |
| 08/14/2026 17:38 | 3 | 2.92 |
| 08/14/2026 17:38 | 1 | 2.94 |
| 08/14/2026 17:37 | 1 | 2.94 |
| 08/14/2026 17:36 | 10 | 2.92 |
| 08/14/2026 17:36 | 3 | 2.92 |
| 08/14/2026 17:36 | 1 | 2.95 |
| 08/14/2026 17:36 | 17 | 2.92 |
| 08/14/2026 17:36 | 1 | 2.92 |
| 08/14/2026 17:35 | 1 | 2.92 |
| 08/14/2026 17:34 | 1 | 2.92 |
| 08/14/2026 17:33 | 1 | 2.92 |
| 08/14/2026 17:33 | 1 | 2.94 |
| 08/14/2026 17:33 | 1 | 2.94 |
| 08/14/2026 17:33 | 18 | 2.94 |
| 08/14/2026 17:33 | 7 | 2.94 |
| 08/14/2026 17:33 | 168 | 2.94 |
| 08/14/2026 17:33 | 32 | 2.94 |
| 08/14/2026 17:33 | 100 | 2.94 |
| 08/14/2026 17:33 | 78 | 2.94 |
| 08/14/2026 17:33 | 1 | 2.94 |
| 08/14/2026 17:33 | 1 | 2.94 |
| 08/14/2026 17:32 | 1 | 2.94 |
| 08/14/2026 17:32 | 1 | 2.94 |
| 08/14/2026 17:32 | 3 | 2.915 |
| 08/14/2026 17:32 | 1 | 2.94 |
| 08/14/2026 17:32 | 1 | 2.94 |
| 08/14/2026 17:32 | 1 | 2.94 |
| 08/14/2026 17:32 | 1 | 2.94 |
| 08/14/2026 17:31 | 1 | 2.94 |
| 08/14/2026 17:31 | 1 | 2.94 |
| 08/14/2026 17:31 | 1 | 2.94 |
| 08/14/2026 17:31 | 1 | 2.94 |
| 08/14/2026 17:31 | 1 | 2.94 |
| 08/14/2026 17:31 | 1 | 2.94 |
| 08/14/2026 17:31 | 1 | 2.94 |
| 08/14/2026 17:31 | 12 | 2.90 |
| 08/14/2026 17:31 | 1 | 2.94 |
| 08/14/2026 17:30 | 1 | 2.94 |
| 08/14/2026 17:30 | 1 | 2.94 |
| 08/14/2026 17:30 | 1 | 2.94 |
| 08/14/2026 17:30 | 1 | 2.94 |
| 08/14/2026 17:30 | 1 | 2.94 |
| 08/14/2026 17:30 | 3 | 2.90 |
| 08/14/2026 17:30 | 100 | 2.915 |
| 08/14/2026 17:30 | 1 | 2.94 |
| 08/14/2026 17:30 | 3 | 2.91 |
| 08/14/2026 17:30 | 7 | 2.93 |
| 08/14/2026 17:30 | 20 | 2.925 |
| 08/14/2026 17:30 | 10 | 2.925 |
| 08/14/2026 17:30 | 110 | 2.92 |
| 08/14/2026 17:30 | 100 | 2.92 |
| 08/14/2026 17:30 | 102 | 2.92 |
| 08/14/2026 17:30 | 100 | 2.92 |
| 08/14/2026 17:27 | 48 | 2.93 |
| 08/14/2026 17:25 | 1 | 2.965 |
| 08/14/2026 17:25 | 98 | 2.92 |
| 08/14/2026 17:25 | 137 | 2.93 |
| 08/14/2026 17:25 | 16 | 2.98 |
| 08/14/2026 17:25 | 42 | 2.98 |
| 08/14/2026 17:25 | 58 | 2.98 |
| 08/14/2026 17:25 | 34 | 2.93 |
| 08/14/2026 17:25 | 1 | 2.93 |
| 08/14/2026 17:19 | 29 | 2.93 |
| 08/14/2026 17:09 | 31 | 2.94 |
| 08/14/2026 17:02 | 54 | 2.96 |
| 08/14/2026 16:57 | 60 | 2.97 |
| 08/14/2026 16:55 | 3 | 2.985 |
| 08/14/2026 16:55 | 36 | 2.98 |
| 08/14/2026 16:55 | 3 | 2.99 |
| 08/14/2026 16:49 | 1 | 3.04 |
| 08/14/2026 16:49 | 1 | 3.04 |
| 08/14/2026 16:49 | 1 | 3.04 |
| 08/14/2026 16:49 | 1 | 3.04 |
| 08/14/2026 16:49 | 1 | 3.04 |
| 08/14/2026 16:49 | 1 | 3.04 |
| 08/14/2026 16:49 | 1 | 3.04 |
| 08/14/2026 16:49 | 1 | 3.04 |
| 08/14/2026 16:49 | 1 | 3.04 |
| 08/14/2026 16:49 | 1 | 3.04 |
| 08/14/2026 16:49 | 1 | 3.04 |
| 08/14/2026 16:49 | 10 | 3.01 |
| 08/14/2026 16:49 | 3 | 3.01 |
| 08/14/2026 16:49 | 1 | 3.04 |
| 08/14/2026 16:49 | 15 | 3.04 |
| 08/14/2026 16:49 | 100 | 3.04 |
| 08/14/2026 16:40 | 33 | 3.01 |
| 08/14/2026 16:39 | 69 | 3.02 |
| 08/14/2026 16:39 | 1200 | 3.02 |
| 08/14/2026 16:39 | 1 | 3.02 |
| 08/14/2026 16:39 | 41 | 3.03 |
| 08/14/2026 16:39 | 59 | 3.03 |
| 08/14/2026 16:27 | 38 | 3.07 |
| 08/14/2026 16:15 | 16 | 3.12 |
| 08/14/2026 16:15 | 15 | 3.11 |
| 08/14/2026 16:15 | 1 | 3.11 |
| 08/14/2026 16:15 | 1 | 3.11 |
| 08/14/2026 16:15 | 1 | 3.11 |
| 08/14/2026 16:15 | 1 | 3.11 |
| 08/14/2026 16:15 | 1 | 3.11 |
| 08/14/2026 16:15 | 1 | 3.11 |
| 08/14/2026 16:15 | 1 | 3.11 |
| 08/14/2026 16:15 | 1 | 3.11 |
| 08/14/2026 16:15 | 1 | 3.11 |
| 08/14/2026 16:15 | 1 | 3.11 |
| 08/14/2026 16:15 | 1 | 3.11 |
| 08/14/2026 16:15 | 1 | 3.11 |
| 08/14/2026 16:15 | 1 | 3.11 |
| 08/14/2026 16:15 | 1 | 3.11 |
| 08/14/2026 16:15 | 1 | 3.11 |
| 08/14/2026 16:15 | 1 | 3.11 |
| 08/14/2026 16:14 | 1 | 3.11 |
| 08/14/2026 16:14 | 1 | 3.11 |
| 08/14/2026 16:14 | 1 | 3.11 |
| 08/14/2026 16:14 | 1 | 3.11 |
| 08/14/2026 16:14 | 1 | 3.11 |
| 08/14/2026 16:14 | 1 | 3.11 |
| 08/14/2026 16:14 | 1 | 3.11 |
| 08/14/2026 16:14 | 1 | 3.11 |
| 08/14/2026 16:14 | 1 | 3.11 |
| 08/14/2026 16:14 | 1 | 3.11 |
| 08/14/2026 16:14 | 1 | 3.11 |
| 08/14/2026 16:14 | 1 | 3.11 |
| 08/14/2026 16:14 | 1 | 3.11 |
| 08/14/2026 16:14 | 1 | 3.11 |
| 08/14/2026 16:14 | 1 | 3.11 |
| 08/14/2026 16:14 | 1 | 3.11 |
| 08/14/2026 16:14 | 1 | 3.11 |
| 08/14/2026 16:14 | 1 | 3.11 |
| 08/14/2026 16:14 | 1 | 3.11 |
| 08/14/2026 16:14 | 1 | 3.11 |
| 08/14/2026 16:12 | 1 | 3.11 |
| 08/14/2026 16:10 | 1 | 3.11 |
| 08/14/2026 16:10 | 1 | 3.11 |
| 08/14/2026 16:10 | 18 | 3.11 |
| 08/14/2026 16:09 | 1 | 3.11 |
| 08/14/2026 16:09 | 1 | 3.11 |
| 08/14/2026 16:09 | 1 | 3.11 |
| 08/14/2026 16:09 | 1 | 3.11 |
| 08/14/2026 16:09 | 1 | 3.11 |
| 08/14/2026 16:09 | 1 | 3.11 |
| 08/14/2026 16:09 | 1 | 3.11 |
| 08/14/2026 16:09 | 1 | 3.11 |
| 08/14/2026 16:09 | 1 | 3.11 |
| 08/14/2026 16:09 | 1 | 3.11 |
| 08/14/2026 16:09 | 1 | 3.11 |
| 08/14/2026 16:09 | 1 | 3.11 |
| 08/14/2026 16:09 | 1 | 3.11 |
| 08/14/2026 16:09 | 1 | 3.11 |
| 08/14/2026 16:09 | 1 | 3.11 |
| 08/14/2026 16:09 | 1 | 3.11 |
| 08/14/2026 16:09 | 1 | 3.11 |
| 08/14/2026 16:09 | 1 | 3.11 |
| 08/14/2026 16:09 | 1 | 3.11 |
| 08/14/2026 16:08 | 1 | 3.11 |
| 08/14/2026 16:08 | 1 | 3.11 |
| 08/14/2026 16:08 | 1 | 3.11 |
| 08/14/2026 16:08 | 1 | 3.11 |
| 08/14/2026 16:08 | 1 | 3.11 |
| 08/14/2026 16:08 | 1 | 3.11 |
| 08/14/2026 16:08 | 1 | 3.11 |
| 08/14/2026 16:08 | 1 | 3.11 |
| 08/14/2026 16:08 | 1 | 3.11 |
| 08/14/2026 16:08 | 8 | 3.12 |
| 08/14/2026 16:08 | 43 | 3.11 |
| 08/14/2026 16:08 | 1 | 3.11 |
| 08/14/2026 16:08 | 1 | 3.11 |
| 08/14/2026 16:08 | 1 | 3.11 |
| 08/14/2026 16:08 | 1 | 3.11 |
| 08/14/2026 16:08 | 1 | 3.11 |
| 08/14/2026 16:08 | 1 | 3.11 |
| 08/14/2026 16:08 | 1 | 3.11 |
| 08/14/2026 16:08 | 1 | 3.11 |
| 08/14/2026 16:08 | 1 | 3.11 |
| 08/14/2026 16:08 | 1 | 3.11 |
| 08/14/2026 16:08 | 1 | 3.11 |
| 08/14/2026 16:08 | 1 | 3.11 |
| 08/14/2026 16:08 | 1 | 3.11 |
| 08/14/2026 16:08 | 1 | 3.11 |
| 08/14/2026 16:07 | 1 | 3.11 |
| 08/14/2026 16:07 | 1 | 3.11 |
| 08/14/2026 16:07 | 1 | 3.11 |
| 08/14/2026 16:07 | 1 | 3.11 |
| 08/14/2026 16:07 | 1 | 3.11 |
| 08/14/2026 16:07 | 1 | 3.11 |
| 08/14/2026 16:07 | 1 | 3.11 |
| 08/14/2026 16:07 | 1 | 3.11 |
| 08/14/2026 16:07 | 1 | 3.11 |
| 08/14/2026 16:07 | 1 | 3.11 |
| 08/14/2026 16:07 | 1 | 3.11 |
| 08/14/2026 16:07 | 1 | 3.11 |
| 08/14/2026 16:07 | 1 | 3.11 |
| 08/14/2026 16:07 | 1 | 3.11 |
| 08/14/2026 16:07 | 1 | 3.11 |
| 08/14/2026 16:07 | 1 | 3.11 |
| 08/14/2026 16:07 | 1 | 3.11 |
| 08/14/2026 16:07 | 1 | 3.11 |
| 08/14/2026 16:07 | 1 | 3.11 |
| 08/14/2026 16:07 | 1 | 3.11 |
| 08/14/2026 16:07 | 1 | 3.11 |
| 08/14/2026 16:07 | 1 | 3.11 |
| 08/14/2026 16:07 | 1 | 3.11 |
| 08/14/2026 16:07 | 1 | 3.11 |
| 08/14/2026 16:07 | 1 | 3.11 |
| 08/14/2026 16:07 | 1 | 3.11 |
| 08/14/2026 16:07 | 1 | 3.11 |
| 08/14/2026 16:07 | 1 | 3.11 |
| 08/14/2026 16:07 | 1 | 3.11 |
| 08/14/2026 16:07 | 1 | 3.11 |
| 08/14/2026 16:07 | 1 | 3.11 |
| 08/14/2026 16:07 | 1 | 3.11 |
| 08/14/2026 16:06 | 1 | 3.11 |
| 08/14/2026 16:06 | 1 | 3.11 |
| 08/14/2026 16:06 | 1 | 3.11 |
| 08/14/2026 16:06 | 1 | 3.11 |
| 08/14/2026 16:06 | 1 | 3.11 |
| 08/14/2026 16:06 | 1 | 3.11 |
| 08/14/2026 16:06 | 1 | 3.11 |
| 08/14/2026 16:06 | 1 | 3.11 |
| 08/14/2026 16:06 | 1 | 3.11 |
| 08/14/2026 16:06 | 1 | 3.11 |
| 08/14/2026 16:06 | 1 | 3.11 |
| 08/14/2026 16:06 | 1 | 3.11 |
| 08/14/2026 16:06 | 1 | 3.11 |
| 08/14/2026 16:06 | 1 | 3.11 |
| 08/14/2026 16:06 | 1 | 3.11 |
| 08/14/2026 16:06 | 1 | 3.11 |
| 08/14/2026 16:06 | 1 | 3.11 |
| 08/14/2026 16:06 | 1 | 3.11 |
| 08/14/2026 16:06 | 1 | 3.11 |
| 08/14/2026 16:06 | 1 | 3.11 |
| 08/14/2026 16:06 | 1 | 3.11 |
| 08/14/2026 16:06 | 1 | 3.11 |
| 08/14/2026 16:06 | 1 | 3.11 |
| 08/14/2026 16:06 | 1 | 3.11 |
| 08/14/2026 16:06 | 1 | 3.11 |
| 08/14/2026 16:06 | 47 | 3.11 |
| 08/14/2026 15:44 | 100 | 3.10 |
| 08/14/2026 15:44 | 100 | 3.10 |
| 08/14/2026 15:44 | 100 | 3.12 |
| 08/14/2026 15:44 | 100 | 3.12 |
| 08/14/2026 15:44 | 1 | 3.12 |
| 08/14/2026 15:44 | 1 | 3.12 |
| 08/14/2026 15:44 | 1 | 3.12 |
| 08/14/2026 15:44 | 1 | 3.12 |
| 08/14/2026 15:44 | 25 | 3.105 |
| 08/14/2026 15:44 | 33 | 3.07 |
| 08/14/2026 15:44 | 100 | 3.07 |
| 08/14/2026 15:44 | 2 | 3.055 |
| 08/14/2026 15:43 | 25 | 3.06 |
| 08/14/2026 15:41 | 55 | 3.06 |
| 08/14/2026 15:41 | 53 | 3.06 |
| 08/14/2026 15:41 | 47 | 3.06 |
| 08/14/2026 15:30 | 327 | 3.05 |