SolarMax Tech Rg
SMXT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:50
Geld
Volumen 		Brief
10.07.2026 - 21:59:50
Brief
Volumen
0.3789
-0.0005 ( -0.13% )
0.3522
6'000
0.38
10'200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 0.3789
07/10/2026 23:20 � 0.3789
07/10/2026 22:30 � 0.3789
07/10/2026 22:00 � 0.3789
07/10/2026 22:00 2381 0.3789
07/10/2026 21:59 793 0.38
07/10/2026 21:59 100 0.3799
07/10/2026 21:59 1 0.3757
07/10/2026 21:59 1 0.3757
07/10/2026 21:59 1 0.3757
07/10/2026 21:59 1 0.3757
07/10/2026 21:59 1 0.3757
07/10/2026 21:59 123 0.379
07/10/2026 21:59 1 0.3728
07/10/2026 21:59 164 0.3728
07/10/2026 21:57 367 0.3789
07/10/2026 21:57 67 0.3789
07/10/2026 21:57 100 0.3776
07/10/2026 21:57 100 0.3764
07/10/2026 21:57 69 0.3764
07/10/2026 21:57 28 0.3764
07/10/2026 21:57 224 0.3788
07/10/2026 21:57 1 0.3764
07/10/2026 21:57 1 0.3764
07/10/2026 21:57 1 0.3764
07/10/2026 21:57 1 0.3765
07/10/2026 21:57 1 0.3759
07/10/2026 21:56 1 0.3751
07/10/2026 21:56 1 0.378
07/10/2026 21:56 1 0.3728
07/10/2026 21:56 1 0.3728
07/10/2026 21:56 1 0.3728
07/10/2026 21:55 100 0.3764
07/10/2026 21:55 119 0.3764
07/10/2026 21:55 98 0.3764
07/10/2026 21:55 100 0.3788
07/10/2026 21:55 100 0.3787
07/10/2026 21:55 1 0.3764
07/10/2026 21:55 1 0.3764
07/10/2026 21:55 1 0.3765
07/10/2026 21:53 349 0.3789
07/10/2026 21:50 100 0.3789
07/10/2026 21:49 1 0.3789
07/10/2026 21:49 3 0.3789
07/10/2026 21:48 100 0.3789
07/10/2026 21:46 100 0.3789
07/10/2026 21:39 100 0.3789
07/10/2026 21:37 100 0.3789
07/10/2026 21:35 100 0.3789
07/10/2026 21:25 65 0.3763
07/10/2026 21:09 57 0.3751
07/10/2026 21:09 100 0.3751
07/10/2026 21:09 2 0.3751
07/10/2026 21:09 33 0.3751
07/10/2026 21:09 100 0.3798
07/10/2026 21:09 100 0.3797
07/10/2026 21:09 100 0.3796
07/10/2026 20:40 53 0.3705
07/10/2026 19:43 124 0.3764
07/10/2026 19:43 324 0.3765
07/10/2026 19:43 100 0.3765
07/10/2026 19:43 100 0.3765
07/10/2026 19:43 100 0.3775
07/10/2026 19:43 200 0.3775
07/10/2026 19:43 200 0.3776
07/10/2026 19:36 100 0.38
07/10/2026 19:36 46 0.3787
07/10/2026 19:36 1 0.3791
07/10/2026 19:35 1 0.3791
07/10/2026 19:34 27 0.3787
07/10/2026 19:33 100 0.378
07/10/2026 19:33 36 0.3766
07/10/2026 19:32 73 0.3787
07/10/2026 19:20 1 0.3776
07/10/2026 19:20 31 0.3776
07/10/2026 19:13 2 0.3757
07/10/2026 19:13 31 0.3757
07/10/2026 19:13 98 0.3756
07/10/2026 19:13 100 0.3757
07/10/2026 19:13 33 0.3756
07/10/2026 18:51 24 0.3732
07/10/2026 18:42 24 0.3731
07/10/2026 18:39 43 0.3737
07/10/2026 18:39 99 0.3786
07/10/2026 18:16 100 0.378
07/10/2026 17:34 90 0.3652
07/10/2026 17:34 1 0.3652
07/10/2026 17:34 2 0.3652
07/10/2026 17:33 1 0.3652
07/10/2026 17:33 1 0.3652
07/10/2026 17:33 1 0.3652
07/10/2026 17:33 3 0.3652
07/10/2026 17:33 97 0.3652
07/10/2026 17:33 1 0.3652
07/10/2026 17:33 100 0.3651
07/10/2026 17:33 100 0.3651
07/10/2026 17:33 1 0.3652
07/10/2026 17:33 100 0.3651
07/10/2026 17:33 100 0.3651
07/10/2026 17:33 100 0.3651
07/10/2026 17:33 100 0.3651
07/10/2026 17:33 1 0.3652
07/10/2026 17:33 100 0.3651
07/10/2026 17:33 100 0.3651
07/10/2026 17:33 100 0.3651
07/10/2026 17:31 1 0.365
07/10/2026 17:31 1 0.365
07/10/2026 17:31 1 0.365
07/10/2026 17:30 1 0.365
07/10/2026 17:13 100 0.362
07/10/2026 16:31 100 0.365
07/10/2026 16:31 77 0.365
07/10/2026 16:31 100 0.3651
07/10/2026 16:06 1 0.3599
07/10/2026 15:30 255 0.368