Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
0.4082
+0.0132
(
+3.34% )
|
0.4039
|
100 |
0.41
|
5,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.4082 |
| 06/17/2026 22:30 | � | 0.4082 |
| 06/17/2026 22:00 | � | 0.4082 |
| 06/17/2026 22:00 | 8694 | 0.4082 |
| 06/17/2026 21:59 | 34 | 0.409 |
| 06/17/2026 21:59 | 2 | 0.4046 |
| 06/17/2026 21:59 | 38 | 0.404 |
| 06/17/2026 21:59 | 34 | 0.404 |
| 06/17/2026 21:59 | 100 | 0.4046 |
| 06/17/2026 21:59 | 100 | 0.4085 |
| 06/17/2026 21:59 | 102 | 0.4093 |
| 06/17/2026 21:58 | 10 | 0.405 |
| 06/17/2026 21:58 | 398 | 0.4093 |
| 06/17/2026 21:58 | 100 | 0.4092 |
| 06/17/2026 21:58 | 6 | 0.4087 |
| 06/17/2026 21:58 | 5 | 0.4086 |
| 06/17/2026 21:58 | 5 | 0.4086 |
| 06/17/2026 21:58 | 5 | 0.4086 |
| 06/17/2026 21:58 | 5 | 0.4086 |
| 06/17/2026 21:58 | 65 | 0.4086 |
| 06/17/2026 21:57 | 33 | 0.4087 |
| 06/17/2026 21:57 | 161 | 0.4087 |
| 06/17/2026 21:43 | 100 | 0.4022 |
| 06/17/2026 21:20 | 200 | 0.405 |
| 06/17/2026 21:17 | 2 | 0.4077 |
| 06/17/2026 21:17 | 9 | 0.4077 |
| 06/17/2026 21:17 | 100 | 0.4061 |
| 06/17/2026 21:14 | 1 | 0.4044 |
| 06/17/2026 20:57 | 3 | 0.4088 |
| 06/17/2026 20:57 | 24 | 0.4088 |
| 06/17/2026 20:54 | 173 | 0.4088 |
| 06/17/2026 20:15 | 82 | 0.4002 |
| 06/17/2026 20:15 | 100 | 0.4001 |
| 06/17/2026 20:14 | 1 | 0.4029 |
| 06/17/2026 20:04 | 270 | 0.408 |
| 06/17/2026 19:42 | 100 | 0.4103 |
| 06/17/2026 19:42 | 1500 | 0.4104 |
| 06/17/2026 19:36 | 100 | 0.4104 |
| 06/17/2026 19:27 | 200 | 0.416 |
| 06/17/2026 19:16 | 12 | 0.4115 |
| 06/17/2026 19:16 | 36 | 0.4067 |
| 06/17/2026 19:16 | 12 | 0.406 |
| 06/17/2026 19:16 | 84 | 0.4055 |
| 06/17/2026 18:25 | 500 | 0.3958 |
| 06/17/2026 18:25 | 49 | 0.3941 |
| 06/17/2026 18:20 | 51 | 0.3941 |
| 06/17/2026 18:03 | 13 | 0.3941 |
| 06/17/2026 18:03 | 87 | 0.3941 |
| 06/17/2026 17:27 | 4 | 0.3936 |
| 06/17/2026 16:36 | 100 | 0.3903 |
| 06/17/2026 16:33 | 100 | 0.3903 |
| 06/17/2026 16:19 | 100 | 0.3898 |
| 06/17/2026 16:19 | 87 | 0.3897 |
| 06/17/2026 16:19 | 100 | 0.3897 |
| 06/17/2026 16:19 | 100 | 0.3897 |
| 06/17/2026 16:19 | 78 | 0.3897 |
| 06/17/2026 16:19 | 22 | 0.3897 |
| 06/17/2026 16:19 | 100 | 0.3897 |
| 06/17/2026 16:11 | 100 | 0.3899 |
| 06/17/2026 16:11 | 1102 | 0.39 |
| 06/17/2026 16:11 | 100 | 0.39 |
| 06/17/2026 16:11 | 100 | 0.39 |
| 06/17/2026 16:11 | 100 | 0.39 |
| 06/17/2026 16:11 | 100 | 0.39 |
| 06/17/2026 15:30 | 1143 | 0.395 |
| 06/17/2026 11:46 | 1604 | 0.387 |
| 06/17/2026 11:43 | 10 | 0.3949 |
| 06/17/2026 11:42 | 1 | 0.395 |
| 06/17/2026 11:41 | 5 | 0.40 |
| 06/17/2026 10:50 | 50 | 0.415 |
| 06/17/2026 10:49 | 20 | 0.4013 |
| 06/17/2026 10:49 | 5 | 0.4013 |