Bos Better Onlin Rg
BOSC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:59
Geld
Volumen 		Brief
27.08.2026 - 21:59:59
Brief
Volumen
4.68
+0.13 ( +2.86% )
4.66
400
4.68
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 4.68
08/27/2026 22:00 2440 4.68
08/27/2026 21:59 15 4.67
08/27/2026 21:59 100 4.67
08/27/2026 21:59 1 4.67
08/27/2026 21:59 300 4.66
08/27/2026 21:59 100 4.66
08/27/2026 21:59 100 4.66
08/27/2026 21:59 200 4.66
08/27/2026 21:59 600 4.66
08/27/2026 21:59 26 4.66
08/27/2026 21:59 5 4.66
08/27/2026 21:59 9 4.665
08/27/2026 21:59 9 4.665
08/27/2026 21:59 12 4.665
08/27/2026 21:59 5 4.665
08/27/2026 21:59 4 4.67
08/27/2026 21:58 4 4.66
08/27/2026 21:58 1 4.66
08/27/2026 21:58 4 4.66
08/27/2026 21:58 3 4.66
08/27/2026 21:58 3 4.66
08/27/2026 21:58 3 4.66
08/27/2026 21:57 1 4.66
08/27/2026 21:57 7 4.66
08/27/2026 21:57 2 4.66
08/27/2026 21:56 29 4.66
08/27/2026 21:56 94 4.67
08/27/2026 21:56 1 4.67
08/27/2026 21:56 2 4.67
08/27/2026 21:56 21 4.68
08/27/2026 21:56 8 4.68
08/27/2026 21:55 74 4.67
08/27/2026 21:55 26 4.67
08/27/2026 21:55 100 4.65
08/27/2026 21:55 302 4.66
08/27/2026 21:55 10 4.665
08/27/2026 21:54 2 4.65
08/27/2026 21:54 3 4.665
08/27/2026 21:54 10 4.66
08/27/2026 21:54 2 4.66
08/27/2026 21:54 2 4.66
08/27/2026 21:54 100 4.655
08/27/2026 21:54 198 4.64
08/27/2026 21:54 100 4.65
08/27/2026 21:50 100 4.67
08/27/2026 21:50 100 4.68
08/27/2026 21:50 100 4.68
08/27/2026 21:50 100 4.68
08/27/2026 21:50 100 4.675
08/27/2026 21:50 100 4.68
08/27/2026 21:50 100 4.67
08/27/2026 21:50 100 4.68
08/27/2026 21:50 100 4.68
08/27/2026 21:50 33 4.68
08/27/2026 21:50 67 4.68
08/27/2026 21:47 100 4.67
08/27/2026 21:47 73 4.67
08/27/2026 21:47 100 4.67
08/27/2026 21:47 5 4.66
08/27/2026 21:47 5 4.66
08/27/2026 21:47 6 4.66
08/27/2026 21:47 7 4.66
08/27/2026 21:47 18 4.66
08/27/2026 21:47 29 4.66
08/27/2026 21:47 1 4.66
08/27/2026 21:47 22 4.66
08/27/2026 21:47 8 4.66
08/27/2026 21:47 1 4.655
08/27/2026 21:47 1 4.655
08/27/2026 21:46 1 4.655
08/27/2026 21:46 1 4.655
08/27/2026 21:46 1 4.655
08/27/2026 21:45 18 4.66
08/27/2026 21:44 1 4.655
08/27/2026 21:43 8 4.67
08/27/2026 21:43 61 4.68
08/27/2026 21:43 13 4.67
08/27/2026 21:43 2 4.67
08/27/2026 21:43 1 4.67
08/27/2026 21:43 1 4.67
08/27/2026 21:43 3 4.67
08/27/2026 21:43 1 4.67
08/27/2026 21:43 18 4.67
08/27/2026 21:43 82 4.67
08/27/2026 21:43 13 4.67
08/27/2026 21:43 5 4.67
08/27/2026 21:38 100 4.67
08/27/2026 21:38 9 4.67
08/27/2026 21:38 100 4.67
08/27/2026 21:38 100 4.67
08/27/2026 21:38 16 4.66
08/27/2026 21:38 9 4.66
08/27/2026 21:38 1 4.66
08/27/2026 21:38 1 4.66
08/27/2026 21:38 1 4.66
08/27/2026 21:37 1 4.66
08/27/2026 21:36 17 4.67
08/27/2026 21:36 1 4.66
08/27/2026 21:36 5 4.66
08/27/2026 21:36 2 4.66
08/27/2026 21:36 2 4.66
08/27/2026 21:36 31 4.66
08/27/2026 21:34 21 4.65
08/27/2026 21:34 1 4.65
08/27/2026 21:33 100 4.655
08/27/2026 21:31 43 4.66
08/27/2026 21:31 57 4.66
08/27/2026 21:31 100 4.66
08/27/2026 21:31 10 4.66
08/27/2026 21:31 43 4.66
08/27/2026 21:31 157 4.66
08/27/2026 21:31 57 4.66
08/27/2026 21:31 100 4.66
08/27/2026 21:31 741 4.66
08/27/2026 21:27 102 4.67
08/27/2026 21:27 3 4.67
08/27/2026 21:26 46 4.66
08/27/2026 21:26 38 4.66
08/27/2026 21:26 1670 4.66
08/27/2026 21:26 5 4.66
08/27/2026 21:19 6 4.65
08/27/2026 21:19 400 4.65
08/27/2026 21:19 36 4.65
08/27/2026 21:18 100 4.65
08/27/2026 21:18 100 4.65
08/27/2026 21:17 1 4.64
08/27/2026 21:17 1 4.64
08/27/2026 21:16 1 4.64
08/27/2026 21:15 90 4.65
08/27/2026 21:15 10 4.64
08/27/2026 21:13 95 4.65
08/27/2026 21:13 5 4.65
08/27/2026 21:10 100 4.64
08/27/2026 21:10 100 4.64
08/27/2026 21:10 92 4.64
08/27/2026 21:10 7 4.64
08/27/2026 21:09 1 4.64
08/27/2026 21:09 5 4.64
08/27/2026 21:09 12 4.63
08/27/2026 21:09 1000 4.63
08/27/2026 21:09 100 4.63
08/27/2026 21:09 100 4.625
08/27/2026 21:09 16 4.62
08/27/2026 21:08 1 4.62
08/27/2026 21:08 100 4.615
08/27/2026 21:04 1 4.60
08/27/2026 20:58 5 4.61
08/27/2026 20:04 4 4.61
08/27/2026 20:01 4 4.615
08/27/2026 19:57 100 4.63
08/27/2026 19:57 100 4.63
08/27/2026 19:57 100 4.63
08/27/2026 19:57 100 4.63
08/27/2026 19:16 7 4.62
08/27/2026 19:16 5 4.62
08/27/2026 19:12 4 4.60
08/27/2026 18:54 2 4.61
08/27/2026 18:54 2 4.61
08/27/2026 18:53 2 4.61
08/27/2026 18:52 2 4.61
08/27/2026 18:51 2 4.61
08/27/2026 18:51 600 4.60
08/27/2026 18:51 100 4.60
08/27/2026 18:51 105 4.60
08/27/2026 18:38 5 4.60
08/27/2026 18:38 22 4.60
08/27/2026 18:17 179 4.60
08/27/2026 18:17 169 4.60
08/27/2026 18:17 100 4.60
08/27/2026 18:17 1025 4.60
08/27/2026 18:17 170 4.60
08/27/2026 18:04 1 4.56
08/27/2026 17:39 3 4.56
08/27/2026 17:34 1 4.56
08/27/2026 17:11 5 4.56
08/27/2026 17:04 1 4.56
08/27/2026 16:46 7 4.56
08/27/2026 16:34 1 4.57
08/27/2026 15:54 1 4.57
08/27/2026 15:33 111 4.60
08/27/2026 15:33 69 4.60
08/27/2026 15:30 100 4.60
08/27/2026 15:30 331 4.60
08/27/2026 15:30 1775 4.61