Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.24
-0.09
(
-2.08% )
|
4.24
|
200 |
4.33
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.24 |
| 07/10/2026 23:20 | � | 4.24 |
| 07/10/2026 22:30 | � | 4.24 |
| 07/10/2026 22:00 | � | 4.24 |
| 07/10/2026 22:00 | 639 | 4.24 |
| 07/10/2026 21:59 | 1 | 4.25 |
| 07/10/2026 21:59 | 1 | 4.25 |
| 07/10/2026 21:59 | 4 | 4.25 |
| 07/10/2026 21:59 | 1 | 4.25 |
| 07/10/2026 21:59 | 2 | 4.25 |
| 07/10/2026 21:59 | 1 | 4.25 |
| 07/10/2026 21:59 | 100 | 4.245 |
| 07/10/2026 21:59 | 50 | 4.25 |
| 07/10/2026 21:59 | 54 | 4.25 |
| 07/10/2026 21:59 | 1 | 4.25 |
| 07/10/2026 21:59 | 1 | 4.25 |
| 07/10/2026 21:58 | 45 | 4.26 |
| 07/10/2026 21:58 | 50 | 4.26 |
| 07/10/2026 21:58 | 5 | 4.27 |
| 07/10/2026 21:58 | 33 | 4.27 |
| 07/10/2026 21:58 | 38 | 4.27 |
| 07/10/2026 21:58 | 76 | 4.28 |
| 07/10/2026 20:34 | 171 | 4.28 |
| 07/10/2026 20:02 | 47 | 4.28 |
| 07/10/2026 18:46 | 65 | 4.27 |
| 07/10/2026 18:46 | 167 | 4.27 |
| 07/10/2026 18:46 | 100 | 4.26 |
| 07/10/2026 18:45 | 50 | 4.26 |
| 07/10/2026 18:45 | 541 | 4.27 |
| 07/10/2026 18:45 | 300 | 4.27 |
| 07/10/2026 18:18 | 1 | 4.285 |
| 07/10/2026 18:18 | 10 | 4.285 |
| 07/10/2026 17:58 | 58 | 4.29 |
| 07/10/2026 17:46 | 6 | 4.28 |
| 07/10/2026 17:46 | 6 | 4.28 |
| 07/10/2026 17:46 | 2 | 4.28 |
| 07/10/2026 17:46 | 2 | 4.28 |
| 07/10/2026 17:46 | 45 | 4.28 |
| 07/10/2026 17:46 | 9 | 4.28 |
| 07/10/2026 17:46 | 45 | 4.28 |
| 07/10/2026 17:46 | 159 | 4.27 |
| 07/10/2026 17:46 | 100 | 4.28 |
| 07/10/2026 17:34 | 200 | 4.29 |
| 07/10/2026 17:34 | 200 | 4.29 |
| 07/10/2026 17:34 | 200 | 4.29 |
| 07/10/2026 17:34 | 200 | 4.29 |
| 07/10/2026 17:34 | 200 | 4.29 |
| 07/10/2026 17:34 | 200 | 4.29 |
| 07/10/2026 17:34 | 200 | 4.29 |
| 07/10/2026 17:34 | 200 | 4.29 |
| 07/10/2026 17:34 | 200 | 4.29 |
| 07/10/2026 17:33 | 200 | 4.29 |
| 07/10/2026 17:33 | 200 | 4.29 |
| 07/10/2026 17:33 | 200 | 4.29 |
| 07/10/2026 17:33 | 200 | 4.29 |
| 07/10/2026 17:14 | 100 | 4.28 |
| 07/10/2026 17:14 | 100 | 4.28 |
| 07/10/2026 17:14 | 110 | 4.28 |
| 07/10/2026 17:14 | 18 | 4.28 |
| 07/10/2026 17:14 | 9 | 4.28 |
| 07/10/2026 17:14 | 100 | 4.29 |
| 07/10/2026 17:14 | 100 | 4.31 |
| 07/10/2026 17:14 | 97 | 4.32 |
| 07/10/2026 17:14 | 3 | 4.32 |
| 07/10/2026 17:14 | 100 | 4.31 |
| 07/10/2026 16:52 | 31 | 4.31 |
| 07/10/2026 16:12 | 1 | 4.29 |
| 07/10/2026 16:08 | 4000 | 4.29 |
| 07/10/2026 16:07 | 5000 | 4.29 |
| 07/10/2026 16:07 | 5000 | 4.29 |
| 07/10/2026 16:07 | 100 | 4.29 |
| 07/10/2026 16:06 | 5000 | 4.29 |
| 07/10/2026 16:05 | 100 | 4.29 |
| 07/10/2026 16:05 | 300 | 4.29 |
| 07/10/2026 16:05 | 100 | 4.29 |
| 07/10/2026 16:05 | 500 | 4.29 |
| 07/10/2026 16:05 | 55 | 4.29 |
| 07/10/2026 16:05 | 100 | 4.30 |
| 07/10/2026 16:05 | 4098 | 4.32 |
| 07/10/2026 16:05 | 100 | 4.32 |
| 07/10/2026 16:05 | 100 | 4.33 |
| 07/10/2026 16:05 | 97 | 4.33 |
| 07/10/2026 15:57 | 100 | 4.33 |
| 07/10/2026 15:40 | 3 | 4.33 |
| 07/10/2026 15:35 | 245 | 4.33 |
| 07/10/2026 15:35 | 100 | 4.32 |
| 07/10/2026 15:35 | 2 | 4.32 |
| 07/10/2026 15:35 | 98 | 4.32 |
| 07/10/2026 15:35 | 2 | 4.31 |
| 07/10/2026 15:30 | 2 | 4.34 |