Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:58
|
Geld Volumen |
Brief
16.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.21
-0.08
(
-1.86% )
|
4.21
|
400 |
4.29
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 4.21 |
| 10/16/2026 23:20 | � | 4.21 |
| 10/16/2026 22:30 | � | 4.21 |
| 10/16/2026 22:00 | 20 | 4.26 |
| 10/16/2026 22:00 | � | 4.21 |
| 10/16/2026 22:00 | 276 | 4.21 |
| 10/16/2026 21:59 | 53 | 4.23 |
| 10/16/2026 21:59 | 76 | 4.23 |
| 10/16/2026 21:59 | 16 | 4.23 |
| 10/16/2026 21:59 | 8 | 4.23 |
| 10/16/2026 21:59 | 1 | 4.23 |
| 10/16/2026 21:59 | 57 | 4.23 |
| 10/16/2026 21:59 | 3 | 4.23 |
| 10/16/2026 21:59 | 100 | 4.23 |
| 10/16/2026 21:59 | 72 | 4.23 |
| 10/16/2026 21:59 | 47 | 4.23 |
| 10/16/2026 21:59 | 200 | 4.23 |
| 10/16/2026 21:59 | 50 | 4.23 |
| 10/16/2026 21:59 | 47 | 4.23 |
| 10/16/2026 21:59 | 51 | 4.23 |
| 10/16/2026 21:59 | 12 | 4.23 |
| 10/16/2026 21:59 | 100 | 4.24 |
| 10/16/2026 21:59 | 100 | 4.24 |
| 10/16/2026 21:59 | 100 | 4.24 |
| 10/16/2026 21:57 | 11 | 4.23 |
| 10/16/2026 21:04 | 77 | 4.23 |
| 10/16/2026 21:04 | 23 | 4.23 |
| 10/16/2026 20:55 | 25 | 4.23 |
| 10/16/2026 20:55 | 1 | 4.23 |
| 10/16/2026 20:55 | 51 | 4.23 |
| 10/16/2026 20:55 | 58 | 4.23 |
| 10/16/2026 20:45 | 100 | 4.25 |
| 10/16/2026 20:45 | 100 | 4.25 |
| 10/16/2026 20:22 | 42 | 4.23 |
| 10/16/2026 20:22 | 61 | 4.23 |
| 10/16/2026 20:13 | 3 | 4.23 |
| 10/16/2026 19:41 | 24 | 4.23 |
| 10/16/2026 19:41 | 12 | 4.23 |
| 10/16/2026 19:41 | 88 | 4.23 |
| 10/16/2026 19:36 | 2 | 4.23 |
| 10/16/2026 19:34 | 1 | 4.23 |
| 10/16/2026 18:51 | 9 | 4.23 |
| 10/16/2026 17:56 | 1342 | 4.22 |
| 10/16/2026 17:56 | 1 | 4.22 |
| 10/16/2026 17:56 | 393 | 4.22 |
| 10/16/2026 17:56 | 329 | 4.22 |
| 10/16/2026 17:56 | 129 | 4.22 |
| 10/16/2026 17:56 | 38 | 4.22 |
| 10/16/2026 17:48 | 9 | 4.22 |
| 10/16/2026 17:17 | 18 | 4.22 |
| 10/16/2026 17:17 | 61 | 4.23 |
| 10/16/2026 17:10 | 226 | 4.25 |
| 10/16/2026 17:10 | 170 | 4.25 |
| 10/16/2026 17:10 | 100 | 4.25 |
| 10/16/2026 16:58 | 4 | 4.26 |
| 10/16/2026 16:57 | 11 | 4.26 |
| 10/16/2026 16:52 | 4 | 4.25 |
| 10/16/2026 16:50 | 82 | 4.26 |
| 10/16/2026 16:50 | 100 | 4.25 |
| 10/16/2026 16:44 | 100 | 4.21 |
| 10/16/2026 16:14 | 19 | 4.25 |
| 10/16/2026 16:14 | 5 | 4.25 |
| 10/16/2026 16:14 | 2 | 4.26 |
| 10/16/2026 16:14 | 3 | 4.26 |
| 10/16/2026 16:14 | 4 | 4.26 |
| 10/16/2026 15:30 | 15 | 4.30 |