Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
19:57:52
|
Geld
27.08.2026 -
19:58:02
|
Geld Volumen |
Brief
27.08.2026 -
19:58:02
|
Brief Volumen |
|---|---|---|---|---|
|
4.63
+0.08
(
+1.76% )
|
4.60
|
600 |
4.63
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:04 | 4 | 4.61 |
| 08/27/2026 20:01 | 4 | 4.615 |
| 08/27/2026 19:57 | 100 | 4.63 |
| 08/27/2026 19:57 | 100 | 4.63 |
| 08/27/2026 19:57 | 100 | 4.63 |
| 08/27/2026 19:57 | 100 | 4.63 |
| 08/27/2026 19:16 | 7 | 4.62 |
| 08/27/2026 19:16 | 5 | 4.62 |
| 08/27/2026 19:12 | 4 | 4.60 |
| 08/27/2026 18:54 | 2 | 4.61 |
| 08/27/2026 18:54 | 2 | 4.61 |
| 08/27/2026 18:53 | 2 | 4.61 |
| 08/27/2026 18:52 | 2 | 4.61 |
| 08/27/2026 18:51 | 2 | 4.61 |
| 08/27/2026 18:51 | 600 | 4.60 |
| 08/27/2026 18:51 | 100 | 4.60 |
| 08/27/2026 18:51 | 105 | 4.60 |
| 08/27/2026 18:38 | 5 | 4.60 |
| 08/27/2026 18:38 | 22 | 4.60 |
| 08/27/2026 18:17 | 179 | 4.60 |
| 08/27/2026 18:17 | 169 | 4.60 |
| 08/27/2026 18:17 | 100 | 4.60 |
| 08/27/2026 18:17 | 1025 | 4.60 |
| 08/27/2026 18:17 | 170 | 4.60 |
| 08/27/2026 18:04 | 1 | 4.56 |
| 08/27/2026 17:39 | 3 | 4.56 |
| 08/27/2026 17:34 | 1 | 4.56 |
| 08/27/2026 17:11 | 5 | 4.56 |
| 08/27/2026 17:04 | 1 | 4.56 |
| 08/27/2026 16:46 | 7 | 4.56 |
| 08/27/2026 16:34 | 1 | 4.57 |
| 08/27/2026 15:54 | 1 | 4.57 |
| 08/27/2026 15:33 | 111 | 4.60 |
| 08/27/2026 15:33 | 69 | 4.60 |
| 08/27/2026 15:30 | 100 | 4.60 |
| 08/27/2026 15:30 | 331 | 4.60 |
| 08/27/2026 15:30 | 1775 | 4.61 |