Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:56
|
Bid Volume |
Ask
08/14/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
4.56
+0.05
(
+1.11% )
|
4.55
|
1,000 |
4.60
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.56 |
| 08/14/2026 23:20 | � | 4.56 |
| 08/14/2026 22:30 | � | 4.56 |
| 08/14/2026 22:00 | � | 4.56 |
| 08/14/2026 22:00 | 639 | 4.56 |
| 08/14/2026 21:59 | 7 | 4.56 |
| 08/14/2026 21:59 | 7 | 4.56 |
| 08/14/2026 21:59 | 200 | 4.56 |
| 08/14/2026 21:59 | 7 | 4.56 |
| 08/14/2026 21:59 | 170 | 4.56 |
| 08/14/2026 21:58 | 46 | 4.56 |
| 08/14/2026 21:58 | 100 | 4.56 |
| 08/14/2026 21:58 | 17 | 4.56 |
| 08/14/2026 21:58 | 4 | 4.56 |
| 08/14/2026 21:58 | 21 | 4.56 |
| 08/14/2026 21:48 | 21 | 4.58 |
| 08/14/2026 21:48 | 17 | 4.58 |
| 08/14/2026 21:48 | 33 | 4.58 |
| 08/14/2026 21:48 | 158 | 4.56 |
| 08/14/2026 21:45 | 7 | 4.56 |
| 08/14/2026 21:43 | 100 | 4.56 |
| 08/14/2026 21:42 | 7 | 4.56 |
| 08/14/2026 21:40 | 28 | 4.56 |
| 08/14/2026 21:40 | 234 | 4.57 |
| 08/14/2026 21:38 | 3 | 4.57 |
| 08/14/2026 21:38 | 44 | 4.57 |
| 08/14/2026 21:35 | 1 | 4.57 |
| 08/14/2026 21:17 | 2 | 4.57 |
| 08/14/2026 21:03 | 16 | 4.59 |
| 08/14/2026 20:50 | 183 | 4.57 |
| 08/14/2026 20:43 | 8 | 4.59 |
| 08/14/2026 20:14 | 21 | 4.60 |
| 08/14/2026 19:59 | 15 | 4.60 |
| 08/14/2026 19:41 | 9 | 4.57 |
| 08/14/2026 18:40 | 100 | 4.61 |
| 08/14/2026 18:40 | 1400 | 4.60 |
| 08/14/2026 18:40 | 1 | 4.59 |
| 08/14/2026 17:50 | 200 | 4.56 |
| 08/14/2026 17:44 | 15 | 4.59 |
| 08/14/2026 17:06 | 1 | 4.59 |
| 08/14/2026 17:06 | 17 | 4.58 |
| 08/14/2026 17:01 | 7 | 4.55 |
| 08/14/2026 17:01 | 12 | 4.55 |
| 08/14/2026 17:01 | 73 | 4.55 |
| 08/14/2026 16:50 | 100 | 4.53 |
| 08/14/2026 16:13 | 691 | 4.51 |
| 08/14/2026 16:13 | 80 | 4.51 |
| 08/14/2026 16:07 | 56 | 4.51 |
| 08/14/2026 16:07 | 3 | 4.51 |
| 08/14/2026 15:30 | 3 | 4.51 |