Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.29
-0.03
(
-0.69% )
|
4.28
|
1,900 |
4.34
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 4.29 |
| 10/15/2026 23:20 | � | 4.29 |
| 10/15/2026 22:30 | � | 4.29 |
| 10/15/2026 22:00 | � | 4.29 |
| 10/15/2026 22:00 | 459 | 4.29 |
| 10/15/2026 21:59 | 16 | 4.31 |
| 10/15/2026 21:42 | 11 | 4.28 |
| 10/15/2026 21:36 | 96 | 4.30 |
| 10/15/2026 21:31 | 9 | 4.30 |
| 10/15/2026 20:59 | 75 | 4.30 |
| 10/15/2026 20:50 | 100 | 4.30 |
| 10/15/2026 20:50 | 100 | 4.30 |
| 10/15/2026 20:50 | 100 | 4.30 |
| 10/15/2026 20:50 | 1 | 4.28 |
| 10/15/2026 20:46 | 34 | 4.28 |
| 10/15/2026 20:12 | 4 | 4.28 |
| 10/15/2026 19:55 | 6 | 4.28 |
| 10/15/2026 19:55 | 45 | 4.28 |
| 10/15/2026 19:55 | 44 | 4.28 |
| 10/15/2026 19:55 | 5 | 4.28 |
| 10/15/2026 19:35 | 14 | 4.27 |
| 10/15/2026 19:01 | 43 | 4.26 |
| 10/15/2026 18:49 | 100 | 4.26 |
| 10/15/2026 18:49 | 100 | 4.28 |
| 10/15/2026 18:49 | 14 | 4.29 |
| 10/15/2026 18:49 | 2 | 4.29 |
| 10/15/2026 18:48 | 155 | 4.30 |
| 10/15/2026 18:48 | 400 | 4.30 |
| 10/15/2026 18:48 | 17 | 4.30 |
| 10/15/2026 18:04 | 100 | 4.30 |
| 10/15/2026 18:04 | 128 | 4.30 |
| 10/15/2026 18:00 | 100 | 4.315 |
| 10/15/2026 17:59 | 245 | 4.32 |
| 10/15/2026 17:59 | 179 | 4.32 |
| 10/15/2026 17:59 | 16 | 4.32 |
| 10/15/2026 17:59 | 152 | 4.32 |
| 10/15/2026 17:59 | 458 | 4.33 |
| 10/15/2026 17:59 | 1736 | 4.33 |
| 10/15/2026 17:59 | 181 | 4.33 |
| 10/15/2026 17:57 | 50 | 4.33 |
| 10/15/2026 17:57 | 15 | 4.33 |
| 10/15/2026 17:57 | 8 | 4.33 |
| 10/15/2026 17:44 | 9 | 4.33 |
| 10/15/2026 17:34 | 45 | 4.33 |
| 10/15/2026 17:26 | 11 | 4.33 |
| 10/15/2026 16:44 | 10 | 4.33 |
| 10/15/2026 16:16 | 87 | 4.33 |
| 10/15/2026 16:15 | 42 | 4.33 |
| 10/15/2026 16:15 | 5 | 4.33 |
| 10/15/2026 15:30 | 43 | 4.33 |