Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:50
|
Bid Volume |
Ask
06/17/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
4.32
+0.05
(
+1.17% )
|
4.31
|
3,900 |
4.36
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 4.32 |
| 06/17/2026 22:30 | � | 4.32 |
| 06/17/2026 22:00 | � | 4.32 |
| 06/17/2026 22:00 | 700 | 4.32 |
| 06/17/2026 21:59 | 100 | 4.34 |
| 06/17/2026 21:59 | 100 | 4.34 |
| 06/17/2026 21:59 | 43 | 4.34 |
| 06/17/2026 21:59 | 81 | 4.31 |
| 06/17/2026 21:59 | 70 | 4.32 |
| 06/17/2026 21:59 | 189 | 4.34 |
| 06/17/2026 21:58 | 30 | 4.32 |
| 06/17/2026 21:50 | 77 | 4.35 |
| 06/17/2026 21:50 | 18 | 4.35 |
| 06/17/2026 21:26 | 100 | 4.355 |
| 06/17/2026 21:26 | 100 | 4.34 |
| 06/17/2026 21:26 | 100 | 4.35 |
| 06/17/2026 21:26 | 100 | 4.34 |
| 06/17/2026 21:26 | 151 | 4.34 |
| 06/17/2026 21:26 | 3 | 4.34 |
| 06/17/2026 21:26 | 49 | 4.34 |
| 06/17/2026 21:26 | 51 | 4.34 |
| 06/17/2026 21:26 | 33 | 4.34 |
| 06/17/2026 21:26 | 16 | 4.34 |
| 06/17/2026 21:26 | 100 | 4.34 |
| 06/17/2026 21:26 | 100 | 4.34 |
| 06/17/2026 20:54 | 200 | 4.30 |
| 06/17/2026 20:54 | 100 | 4.30 |
| 06/17/2026 20:27 | 100 | 4.32 |
| 06/17/2026 20:27 | 100 | 4.32 |
| 06/17/2026 20:27 | 100 | 4.28 |
| 06/17/2026 20:27 | 100 | 4.31 |
| 06/17/2026 20:27 | 100 | 4.31 |
| 06/17/2026 20:27 | 100 | 4.285 |
| 06/17/2026 20:04 | 800 | 4.29 |
| 06/17/2026 20:04 | 100 | 4.29 |
| 06/17/2026 18:39 | 100 | 4.33 |
| 06/17/2026 18:39 | 100 | 4.34 |
| 06/17/2026 17:43 | 100 | 4.36 |
| 06/17/2026 16:43 | 36 | 4.34 |
| 06/17/2026 16:13 | 100 | 4.29 |
| 06/17/2026 15:30 | 16 | 4.28 |