Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
16:06:28
|
Geld
28.08.2026 -
16:11:58
|
Geld Volumen |
Brief
28.08.2026 -
16:11:58
|
Brief Volumen |
|---|---|---|---|---|
|
73.88
+2.26
(
+3.16% )
|
73.62
|
300 |
74.10
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 16:06 | 27 | 73.82 |
| 08/28/2026 16:06 | 5 | 73.88 |
| 08/28/2026 16:06 | 100 | 73.88 |
| 08/28/2026 16:06 | 100 | 73.88 |
| 08/28/2026 16:06 | 200 | 73.88 |
| 08/28/2026 16:04 | 1 | 73.88 |
| 08/28/2026 16:03 | 5 | 73.80 |
| 08/28/2026 16:03 | 61 | 73.80 |
| 08/28/2026 16:03 | 139 | 73.81 |
| 08/28/2026 16:01 | 87 | 74.29 |
| 08/28/2026 16:01 | 13 | 74.29 |
| 08/28/2026 15:46 | 3 | 73.78 |
| 08/28/2026 15:30 | 100 | 73.90 |
| 08/28/2026 15:30 | 1366 | 73.90 |
| 08/28/2026 15:30 | 100 | 73.80 |
| 08/28/2026 15:30 | 100 | 73.87 |
| 08/28/2026 15:30 | 318 | 73.90 |
| 08/28/2026 15:30 | 2464 | 73.90 |
| 08/28/2026 15:30 | 2464 | 73.90 |