Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
64.09
-0.33
(
-0.53% )
|
64.09
|
2'100 |
64.20
|
3'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 9476 | 64.09 |
| 07/10/2026 21:59 | 99 | 64.19 |
| 07/10/2026 21:59 | 24 | 64.18 |
| 07/10/2026 21:59 | 28 | 64.06 |
| 07/10/2026 21:59 | 120 | 64.06 |
| 07/10/2026 21:59 | 30 | 64.06 |
| 07/10/2026 21:59 | 60 | 64.06 |
| 07/10/2026 21:59 | 90 | 64.07 |
| 07/10/2026 21:59 | 76 | 64.17 |
| 07/10/2026 21:59 | 1 | 64.18 |
| 07/10/2026 21:59 | 3 | 64.18 |
| 07/10/2026 21:59 | 1 | 64.18 |
| 07/10/2026 21:59 | 37 | 64.18 |
| 07/10/2026 21:59 | 73 | 64.12 |
| 07/10/2026 21:59 | 100 | 64.12 |
| 07/10/2026 21:59 | 3 | 64.20 |
| 07/10/2026 21:59 | 1 | 64.20 |
| 07/10/2026 21:59 | 7 | 64.20 |
| 07/10/2026 21:59 | 93 | 64.20 |
| 07/10/2026 21:59 | 20 | 64.20 |
| 07/10/2026 21:59 | 100 | 64.19 |
| 07/10/2026 21:59 | 100 | 64.19 |
| 07/10/2026 21:59 | 30 | 64.18 |
| 07/10/2026 21:59 | 100 | 64.18 |
| 07/10/2026 21:59 | 100 | 64.18 |
| 07/10/2026 21:59 | 94 | 64.12 |
| 07/10/2026 21:59 | 6 | 64.12 |
| 07/10/2026 21:59 | 10 | 64.16 |
| 07/10/2026 21:59 | 66 | 64.06 |
| 07/10/2026 21:59 | 1 | 64.115 |
| 07/10/2026 21:59 | 1 | 64.115 |
| 07/10/2026 21:59 | 7 | 64.115 |
| 07/10/2026 21:59 | 38 | 64.10 |
| 07/10/2026 21:59 | 7 | 64.05 |
| 07/10/2026 21:59 | 1 | 64.10 |
| 07/10/2026 21:59 | 1 | 64.09 |
| 07/10/2026 21:59 | 1 | 64.09 |
| 07/10/2026 21:59 | 100 | 64.08 |
| 07/10/2026 21:59 | 67 | 64.10 |
| 07/10/2026 21:59 | 32 | 64.10 |
| 07/10/2026 21:59 | 1 | 64.10 |
| 07/10/2026 21:59 | 17 | 64.04 |
| 07/10/2026 21:59 | 44 | 64.17 |
| 07/10/2026 21:59 | 100 | 64.17 |
| 07/10/2026 21:59 | 1 | 64.06 |
| 07/10/2026 21:59 | 99 | 64.10 |
| 07/10/2026 21:59 | 1 | 64.10 |
| 07/10/2026 21:59 | 99 | 64.10 |
| 07/10/2026 21:59 | 1 | 64.10 |
| 07/10/2026 21:59 | 100 | 64.10 |
| 07/10/2026 21:59 | 68 | 64.17 |
| 07/10/2026 21:59 | 1 | 64.16 |
| 07/10/2026 21:59 | 53 | 64.11 |
| 07/10/2026 21:58 | 100 | 64.09 |
| 07/10/2026 21:57 | 39 | 64.03 |
| 07/10/2026 21:57 | 31 | 64.03 |
| 07/10/2026 21:57 | 100 | 64.01 |
| 07/10/2026 21:57 | 100 | 64.00 |
| 07/10/2026 21:57 | 36 | 64.00 |
| 07/10/2026 21:57 | 64 | 64.00 |
| 07/10/2026 21:57 | 10 | 64.00 |
| 07/10/2026 21:57 | 33 | 64.00 |
| 07/10/2026 21:57 | 400 | 64.00 |
| 07/10/2026 21:57 | 100 | 63.99 |
| 07/10/2026 21:57 | 33 | 63.99 |
| 07/10/2026 21:57 | 100 | 63.99 |
| 07/10/2026 21:57 | 91 | 63.96 |
| 07/10/2026 21:57 | 100 | 63.98 |
| 07/10/2026 21:57 | 100 | 63.98 |
| 07/10/2026 21:57 | 37 | 63.98 |
| 07/10/2026 21:57 | 8 | 63.98 |
| 07/10/2026 21:57 | 57 | 63.97 |
| 07/10/2026 21:57 | 49 | 63.99 |
| 07/10/2026 21:57 | 90 | 63.98 |
| 07/10/2026 21:57 | 100 | 63.97 |
| 07/10/2026 21:57 | 90 | 63.97 |
| 07/10/2026 21:56 | 76 | 63.87 |
| 07/10/2026 21:55 | 1 | 63.91 |
| 07/10/2026 21:55 | 2 | 63.91 |
| 07/10/2026 21:55 | 1 | 63.91 |
| 07/10/2026 21:55 | 31 | 63.91 |
| 07/10/2026 21:55 | 29 | 63.91 |
| 07/10/2026 21:55 | 40 | 63.91 |
| 07/10/2026 21:54 | 98 | 63.95 |
| 07/10/2026 21:54 | 99 | 63.95 |
| 07/10/2026 21:54 | 1 | 63.95 |
| 07/10/2026 21:54 | 2 | 63.96 |
| 07/10/2026 21:54 | 98 | 63.96 |
| 07/10/2026 21:53 | 20 | 63.98 |
| 07/10/2026 21:53 | 28 | 63.97 |
| 07/10/2026 21:53 | 31 | 63.91 |
| 07/10/2026 21:53 | 2 | 63.91 |
| 07/10/2026 21:53 | 9 | 63.91 |
| 07/10/2026 21:53 | 9 | 63.92 |
| 07/10/2026 21:53 | 5 | 63.92 |
| 07/10/2026 21:53 | 14 | 63.92 |
| 07/10/2026 21:53 | 19 | 63.92 |
| 07/10/2026 21:53 | 22 | 63.92 |
| 07/10/2026 21:53 | 25 | 63.975 |
| 07/10/2026 21:53 | 1 | 63.975 |
| 07/10/2026 21:51 | 23 | 63.975 |
| 07/10/2026 21:50 | 19 | 64.02 |
| 07/10/2026 21:50 | 22 | 64.02 |
| 07/10/2026 21:50 | 10 | 64.02 |
| 07/10/2026 21:49 | 20 | 63.98 |
| 07/10/2026 21:47 | 87 | 64.05 |
| 07/10/2026 21:47 | 100 | 64.02 |
| 07/10/2026 21:47 | 100 | 64.02 |
| 07/10/2026 21:47 | 100 | 64.01 |
| 07/10/2026 21:47 | 100 | 63.99 |
| 07/10/2026 21:45 | 89 | 64.01 |
| 07/10/2026 21:40 | 100 | 64.00 |
| 07/10/2026 21:40 | 29 | 64.00 |
| 07/10/2026 21:40 | 100 | 63.99 |
| 07/10/2026 21:40 | 20 | 63.98 |
| 07/10/2026 21:40 | 90 | 63.98 |
| 07/10/2026 21:40 | 90 | 63.97 |
| 07/10/2026 21:34 | 100 | 63.98 |
| 07/10/2026 21:32 | 100 | 64.06 |
| 07/10/2026 21:32 | 100 | 64.09 |
| 07/10/2026 21:32 | 100 | 64.06 |
| 07/10/2026 21:32 | 1 | 64.06 |
| 07/10/2026 21:32 | 1 | 64.06 |
| 07/10/2026 21:32 | 20 | 64.06 |
| 07/10/2026 21:30 | 1 | 64.02 |
| 07/10/2026 21:30 | 100 | 64.02 |
| 07/10/2026 21:25 | 100 | 64.01 |
| 07/10/2026 21:25 | 25 | 64.01 |
| 07/10/2026 21:25 | 100 | 64.01 |
| 07/10/2026 21:25 | 100 | 64.00 |
| 07/10/2026 21:24 | 27 | 63.965 |
| 07/10/2026 21:24 | 2 | 63.97 |
| 07/10/2026 21:22 | 1 | 64.02 |
| 07/10/2026 21:22 | 100 | 64.02 |
| 07/10/2026 21:19 | 1 | 64.10 |
| 07/10/2026 21:17 | 76 | 64.16 |
| 07/10/2026 21:13 | 100 | 64.14 |
| 07/10/2026 21:13 | 100 | 64.13 |
| 07/10/2026 21:12 | 66 | 64.12 |
| 07/10/2026 21:12 | 29 | 64.07 |
| 07/10/2026 21:12 | 28 | 64.05 |
| 07/10/2026 21:12 | 28 | 64.05 |
| 07/10/2026 21:12 | 72 | 64.04 |
| 07/10/2026 21:12 | 72 | 64.04 |
| 07/10/2026 21:12 | 28 | 64.03 |
| 07/10/2026 21:12 | 72 | 64.03 |
| 07/10/2026 21:12 | 28 | 64.03 |
| 07/10/2026 21:12 | 72 | 64.02 |
| 07/10/2026 21:12 | 28 | 64.01 |
| 07/10/2026 21:12 | 72 | 64.01 |
| 07/10/2026 21:12 | 28 | 64.01 |
| 07/10/2026 21:12 | 1 | 64.01 |
| 07/10/2026 21:12 | 42 | 64.00 |
| 07/10/2026 21:12 | 58 | 64.00 |
| 07/10/2026 21:12 | 42 | 64.00 |
| 07/10/2026 21:12 | 100 | 63.99 |
| 07/10/2026 21:12 | 100 | 63.99 |
| 07/10/2026 21:12 | 100 | 63.98 |
| 07/10/2026 21:12 | 100 | 63.97 |
| 07/10/2026 21:12 | 100 | 63.97 |
| 07/10/2026 21:12 | 100 | 63.97 |
| 07/10/2026 21:12 | 23 | 63.97 |
| 07/10/2026 21:12 | 28 | 63.97 |
| 07/10/2026 21:12 | 100 | 63.97 |
| 07/10/2026 21:12 | 25 | 64.00 |
| 07/10/2026 21:12 | 26 | 64.00 |
| 07/10/2026 21:12 | 100 | 64.00 |
| 07/10/2026 21:08 | 100 | 64.00 |
| 07/10/2026 21:08 | 100 | 64.01 |
| 07/10/2026 21:08 | 23 | 64.01 |
| 07/10/2026 21:08 | 24 | 64.01 |
| 07/10/2026 21:08 | 43 | 64.01 |
| 07/10/2026 21:08 | 57 | 64.01 |
| 07/10/2026 21:08 | 90 | 64.00 |
| 07/10/2026 21:08 | 100 | 64.00 |
| 07/10/2026 21:07 | 48 | 64.03 |
| 07/10/2026 21:07 | 99 | 64.03 |
| 07/10/2026 21:07 | 1 | 64.03 |
| 07/10/2026 21:07 | 99 | 64.03 |
| 07/10/2026 21:07 | 100 | 64.02 |
| 07/10/2026 21:07 | 100 | 64.02 |
| 07/10/2026 21:06 | 90 | 64.01 |
| 07/10/2026 21:06 | 10 | 64.02 |
| 07/10/2026 21:06 | 100 | 64.02 |
| 07/10/2026 21:05 | 100 | 64.02 |
| 07/10/2026 21:05 | 10 | 64.01 |
| 07/10/2026 21:05 | 90 | 64.01 |
| 07/10/2026 21:05 | 8 | 64.00 |
| 07/10/2026 21:05 | 90 | 64.01 |
| 07/10/2026 21:05 | 2 | 64.01 |
| 07/10/2026 21:04 | 100 | 64.03 |
| 07/10/2026 21:01 | 28 | 64.12 |
| 07/10/2026 21:01 | 100 | 64.12 |
| 07/10/2026 21:01 | 140 | 64.12 |
| 07/10/2026 21:01 | 100 | 64.09 |
| 07/10/2026 21:01 | 100 | 64.08 |
| 07/10/2026 21:01 | 2 | 64.08 |
| 07/10/2026 21:01 | 100 | 64.08 |
| 07/10/2026 20:59 | 100 | 64.10 |
| 07/10/2026 20:59 | 19 | 64.09 |
| 07/10/2026 20:59 | 20 | 64.10 |
| 07/10/2026 20:59 | 10 | 64.08 |
| 07/10/2026 20:59 | 90 | 64.08 |
| 07/10/2026 20:59 | 10 | 64.08 |
| 07/10/2026 20:59 | 90 | 64.09 |
| 07/10/2026 20:57 | 100 | 64.12 |
| 07/10/2026 20:56 | 100 | 64.08 |
| 07/10/2026 20:56 | 200 | 64.10 |
| 07/10/2026 20:56 | 14 | 64.10 |
| 07/10/2026 20:56 | 6 | 64.16 |
| 07/10/2026 20:54 | 4 | 64.09 |
| 07/10/2026 20:53 | 1 | 64.12 |
| 07/10/2026 20:48 | 4 | 64.09 |
| 07/10/2026 20:48 | 45 | 64.17 |
| 07/10/2026 20:47 | 5 | 64.09 |
| 07/10/2026 20:47 | 1 | 64.09 |
| 07/10/2026 20:46 | 1 | 64.09 |
| 07/10/2026 20:42 | 1 | 64.065 |
| 07/10/2026 20:40 | 100 | 64.06 |
| 07/10/2026 20:37 | 1 | 64.07 |
| 07/10/2026 20:37 | 6 | 64.06 |
| 07/10/2026 20:37 | 90 | 64.07 |
| 07/10/2026 20:37 | 100 | 64.16 |
| 07/10/2026 20:37 | 100 | 64.17 |
| 07/10/2026 20:37 | 100 | 64.17 |
| 07/10/2026 20:37 | 100 | 64.17 |
| 07/10/2026 20:37 | 100 | 64.17 |
| 07/10/2026 20:37 | 25 | 64.17 |
| 07/10/2026 20:37 | 6 | 64.17 |
| 07/10/2026 20:37 | 69 | 64.17 |
| 07/10/2026 20:37 | 100 | 64.18 |
| 07/10/2026 20:37 | 100 | 64.19 |
| 07/10/2026 20:30 | 1 | 64.16 |
| 07/10/2026 20:25 | 90 | 64.27 |
| 07/10/2026 20:25 | 90 | 64.21 |
| 07/10/2026 20:25 | 100 | 64.15 |
| 07/10/2026 20:25 | 100 | 64.15 |
| 07/10/2026 20:25 | 100 | 64.16 |
| 07/10/2026 20:23 | 100 | 64.25 |
| 07/10/2026 20:20 | 19 | 64.28 |
| 07/10/2026 20:19 | 100 | 64.30 |
| 07/10/2026 20:16 | 100 | 64.30 |
| 07/10/2026 20:11 | 10 | 64.33 |
| 07/10/2026 20:11 | 90 | 64.32 |
| 07/10/2026 20:11 | 10 | 64.32 |
| 07/10/2026 20:11 | 90 | 64.32 |
| 07/10/2026 20:10 | 10 | 64.35 |
| 07/10/2026 20:10 | 90 | 64.34 |
| 07/10/2026 20:10 | 100 | 64.28 |
| 07/10/2026 20:09 | 100 | 64.27 |
| 07/10/2026 20:09 | 100 | 64.27 |
| 07/10/2026 20:08 | 63 | 64.28 |
| 07/10/2026 20:08 | 100 | 64.27 |
| 07/10/2026 20:08 | 30 | 64.26 |
| 07/10/2026 20:08 | 70 | 64.26 |
| 07/10/2026 20:08 | 30 | 64.26 |
| 07/10/2026 20:08 | 100 | 64.27 |
| 07/10/2026 19:57 | 100 | 64.27 |
| 07/10/2026 19:54 | 70 | 64.29 |
| 07/10/2026 19:54 | 30 | 64.27 |
| 07/10/2026 19:52 | 10 | 64.28 |
| 07/10/2026 19:52 | 90 | 64.27 |
| 07/10/2026 19:46 | 100 | 64.27 |
| 07/10/2026 19:46 | 15 | 64.25 |
| 07/10/2026 19:35 | 11 | 64.24 |
| 07/10/2026 19:35 | 15 | 64.24 |
| 07/10/2026 19:33 | 100 | 64.145 |
| 07/10/2026 19:30 | 92 | 64.21 |
| 07/10/2026 19:30 | 8 | 64.21 |
| 07/10/2026 19:29 | 1 | 64.20 |
| 07/10/2026 19:27 | 1 | 64.20 |
| 07/10/2026 19:26 | 1 | 64.20 |
| 07/10/2026 19:25 | 1 | 64.20 |
| 07/10/2026 19:22 | 52 | 64.18 |
| 07/10/2026 19:22 | 100 | 64.12 |
| 07/10/2026 19:22 | 60 | 64.12 |
| 07/10/2026 19:22 | 40 | 64.12 |
| 07/10/2026 19:21 | 48 | 64.06 |
| 07/10/2026 19:21 | 84 | 64.11 |
| 07/10/2026 19:20 | 70 | 64.11 |
| 07/10/2026 19:20 | 20 | 64.10 |
| 07/10/2026 19:20 | 31 | 64.04 |
| 07/10/2026 19:20 | 100 | 64.04 |
| 07/10/2026 19:20 | 1 | 64.03 |
| 07/10/2026 19:20 | 1 | 64.03 |
| 07/10/2026 19:20 | 2 | 64.03 |
| 07/10/2026 19:18 | 90 | 64.11 |
| 07/10/2026 19:18 | 10 | 64.10 |
| 07/10/2026 19:18 | 90 | 64.09 |
| 07/10/2026 19:16 | 1 | 64.00 |
| 07/10/2026 19:16 | 1 | 64.00 |
| 07/10/2026 19:16 | 1 | 64.00 |
| 07/10/2026 19:14 | 26 | 64.06 |
| 07/10/2026 19:14 | 100 | 64.03 |
| 07/10/2026 19:03 | 2 | 63.96 |
| 07/10/2026 19:01 | 60 | 64.02 |
| 07/10/2026 19:01 | 40 | 64.02 |
| 07/10/2026 19:01 | 100 | 64.02 |
| 07/10/2026 19:00 | 81 | 64.06 |
| 07/10/2026 19:00 | 100 | 64.07 |
| 07/10/2026 19:00 | 100 | 64.07 |
| 07/10/2026 18:58 | 10 | 64.06 |
| 07/10/2026 18:58 | 90 | 64.06 |
| 07/10/2026 18:49 | 50 | 64.19 |
| 07/10/2026 18:36 | 45 | 64.13 |
| 07/10/2026 18:36 | 100 | 64.13 |
| 07/10/2026 18:36 | 36 | 64.13 |
| 07/10/2026 18:36 | 100 | 64.13 |
| 07/10/2026 18:36 | 100 | 64.13 |
| 07/10/2026 18:23 | 100 | 64.05 |
| 07/10/2026 18:23 | 200 | 64.05 |
| 07/10/2026 18:23 | 100 | 64.06 |
| 07/10/2026 18:19 | 100 | 64.27 |
| 07/10/2026 18:19 | 99 | 64.29 |
| 07/10/2026 18:18 | 9 | 64.33 |
| 07/10/2026 18:18 | 90 | 64.31 |
| 07/10/2026 18:18 | 18 | 64.34 |
| 07/10/2026 18:18 | 100 | 64.33 |
| 07/10/2026 18:18 | 81 | 64.33 |
| 07/10/2026 18:18 | 9 | 64.33 |
| 07/10/2026 18:18 | 90 | 64.30 |
| 07/10/2026 18:18 | 80 | 64.29 |
| 07/10/2026 18:14 | 80 | 64.26 |
| 07/10/2026 18:06 | 158 | 64.22 |
| 07/10/2026 18:01 | 3 | 64.14 |
| 07/10/2026 18:01 | 100 | 64.13 |
| 07/10/2026 18:01 | 100 | 64.13 |
| 07/10/2026 17:57 | 10 | 64.00 |
| 07/10/2026 17:57 | 50 | 64.05 |
| 07/10/2026 17:57 | 40 | 64.04 |
| 07/10/2026 17:57 | 10 | 64.03 |
| 07/10/2026 17:53 | 50 | 64.04 |
| 07/10/2026 17:50 | 50 | 63.93 |
| 07/10/2026 17:49 | 22 | 63.90 |
| 07/10/2026 17:47 | 100 | 63.92 |
| 07/10/2026 17:47 | 100 | 63.92 |
| 07/10/2026 17:47 | 10 | 63.92 |
| 07/10/2026 17:47 | 5 | 63.92 |
| 07/10/2026 17:47 | 99 | 63.92 |
| 07/10/2026 17:47 | 1 | 63.92 |
| 07/10/2026 17:45 | 21 | 63.91 |
| 07/10/2026 17:45 | 100 | 63.88 |
| 07/10/2026 17:44 | 2 | 63.99 |
| 07/10/2026 17:43 | 2 | 63.985 |
| 07/10/2026 17:42 | 2 | 63.98 |
| 07/10/2026 17:41 | 1 | 64.00 |
| 07/10/2026 17:41 | 1 | 63.99 |
| 07/10/2026 17:41 | 2 | 63.99 |
| 07/10/2026 17:36 | 100 | 64.10 |
| 07/10/2026 17:31 | 3 | 64.10 |
| 07/10/2026 17:19 | 1 | 64.08 |
| 07/10/2026 17:19 | 99 | 64.08 |
| 07/10/2026 17:15 | 13 | 64.04 |
| 07/10/2026 17:03 | 100 | 63.89 |
| 07/10/2026 17:03 | 325 | 63.84 |
| 07/10/2026 16:55 | 100 | 63.92 |
| 07/10/2026 16:55 | 100 | 63.92 |
| 07/10/2026 16:48 | 77 | 63.94 |
| 07/10/2026 16:47 | 25 | 63.94 |
| 07/10/2026 16:47 | 25 | 63.94 |
| 07/10/2026 16:33 | 200 | 63.86 |
| 07/10/2026 16:33 | 100 | 63.84 |
| 07/10/2026 16:33 | 21 | 63.84 |
| 07/10/2026 16:33 | 79 | 63.84 |
| 07/10/2026 16:33 | 11 | 63.58 |
| 07/10/2026 16:33 | 60 | 63.83 |
| 07/10/2026 16:33 | 1 | 63.83 |
| 07/10/2026 16:33 | 4 | 63.83 |
| 07/10/2026 16:33 | 9 | 63.83 |
| 07/10/2026 16:33 | 100 | 63.83 |
| 07/10/2026 16:32 | 90 | 63.99 |
| 07/10/2026 16:32 | 25 | 63.99 |
| 07/10/2026 16:32 | 100 | 63.995 |
| 07/10/2026 16:32 | 25 | 63.99 |
| 07/10/2026 16:28 | 4 | 64.02 |
| 07/10/2026 16:28 | 4 | 64.02 |
| 07/10/2026 16:28 | 4 | 64.02 |
| 07/10/2026 16:28 | 4 | 64.02 |
| 07/10/2026 16:28 | 4 | 64.02 |
| 07/10/2026 16:28 | 4 | 64.02 |
| 07/10/2026 16:28 | 4 | 64.02 |
| 07/10/2026 16:28 | 4 | 64.02 |
| 07/10/2026 16:28 | 4 | 64.02 |
| 07/10/2026 16:28 | 4 | 64.02 |
| 07/10/2026 16:28 | 25 | 64.02 |
| 07/10/2026 16:25 | 2 | 63.94 |
| 07/10/2026 16:25 | 4 | 63.94 |
| 07/10/2026 16:25 | 4 | 63.94 |
| 07/10/2026 16:25 | 4 | 63.94 |
| 07/10/2026 16:25 | 4 | 63.94 |
| 07/10/2026 16:25 | 4 | 63.94 |
| 07/10/2026 16:25 | 4 | 63.94 |
| 07/10/2026 16:25 | 4 | 63.94 |
| 07/10/2026 16:25 | 4 | 63.94 |
| 07/10/2026 16:25 | 4 | 63.94 |
| 07/10/2026 16:25 | 4 | 63.94 |
| 07/10/2026 16:25 | 4 | 63.94 |
| 07/10/2026 16:25 | 4 | 63.94 |
| 07/10/2026 16:25 | 25 | 63.94 |
| 07/10/2026 16:25 | 25 | 63.94 |
| 07/10/2026 16:15 | 52 | 63.82 |
| 07/10/2026 16:12 | 1 | 63.92 |
| 07/10/2026 16:04 | 25 | 63.93 |
| 07/10/2026 16:04 | 25 | 63.93 |
| 07/10/2026 16:04 | 25 | 63.93 |
| 07/10/2026 16:04 | 25 | 63.93 |
| 07/10/2026 15:55 | 90 | 63.90 |
| 07/10/2026 15:55 | 6 | 64.04 |
| 07/10/2026 15:55 | 44 | 64.04 |
| 07/10/2026 15:55 | 50 | 64.04 |
| 07/10/2026 15:55 | 100 | 64.04 |
| 07/10/2026 15:55 | 100 | 64.04 |
| 07/10/2026 15:46 | 25 | 64.06 |
| 07/10/2026 15:45 | 16 | 64.11 |
| 07/10/2026 15:45 | 100 | 64.11 |
| 07/10/2026 15:45 | 4 | 64.10 |
| 07/10/2026 15:45 | 96 | 64.10 |
| 07/10/2026 15:45 | 100 | 64.07 |
| 07/10/2026 15:45 | 1 | 64.05 |
| 07/10/2026 15:45 | 8 | 64.05 |
| 07/10/2026 15:44 | 50 | 64.06 |
| 07/10/2026 15:44 | 78 | 64.06 |
| 07/10/2026 15:43 | 13 | 64.06 |
| 07/10/2026 15:43 | 9 | 64.06 |
| 07/10/2026 15:43 | 28 | 63.98 |
| 07/10/2026 15:43 | 72 | 63.98 |
| 07/10/2026 15:43 | 10 | 63.98 |
| 07/10/2026 15:43 | 11 | 63.98 |
| 07/10/2026 15:43 | 9 | 63.98 |
| 07/10/2026 15:42 | 100 | 63.81 |
| 07/10/2026 15:36 | 25 | 63.76 |
| 07/10/2026 15:33 | 4 | 63.90 |
| 07/10/2026 15:33 | 196 | 63.90 |
| 07/10/2026 15:31 | 100 | 63.88 |
| 07/10/2026 15:31 | 99 | 63.86 |
| 07/10/2026 15:31 | 1 | 63.86 |
| 07/10/2026 15:31 | 100 | 63.84 |
| 07/10/2026 15:31 | 100 | 63.82 |
| 07/10/2026 15:31 | 100 | 63.82 |
| 07/10/2026 15:31 | 100 | 63.82 |
| 07/10/2026 15:31 | 100 | 63.80 |
| 07/10/2026 15:31 | 100 | 63.78 |
| 07/10/2026 15:31 | 100 | 63.76 |
| 07/10/2026 15:31 | 100 | 63.76 |
| 07/10/2026 15:31 | 100 | 63.74 |
| 07/10/2026 15:31 | 100 | 63.74 |
| 07/10/2026 15:31 | 100 | 63.74 |
| 07/10/2026 15:31 | 24 | 63.74 |
| 07/10/2026 15:31 | 76 | 63.74 |
| 07/10/2026 15:31 | 6 | 63.74 |
| 07/10/2026 15:31 | 6 | 63.74 |
| 07/10/2026 15:31 | 6 | 63.74 |
| 07/10/2026 15:31 | 6 | 63.74 |
| 07/10/2026 15:31 | 2 | 63.74 |
| 07/10/2026 15:31 | 42 | 63.74 |
| 07/10/2026 15:31 | 48 | 63.74 |
| 07/10/2026 15:31 | 8 | 63.74 |
| 07/10/2026 15:31 | 92 | 63.74 |
| 07/10/2026 15:31 | 18 | 63.74 |
| 07/10/2026 15:31 | 82 | 63.74 |
| 07/10/2026 15:31 | 100 | 63.74 |
| 07/10/2026 15:30 | 100 | 63.74 |
| 07/10/2026 15:30 | 1 | 63.74 |
| 07/10/2026 15:30 | 100 | 63.74 |
| 07/10/2026 15:30 | 1 | 63.74 |
| 07/10/2026 15:30 | 100 | 63.74 |
| 07/10/2026 15:30 | 100 | 63.73 |
| 07/10/2026 15:30 | 1 | 63.66 |
| 07/10/2026 15:30 | 205 | 63.54 |
| 07/10/2026 15:30 | 111 | 63.54 |
| 07/10/2026 15:30 | 42 | 63.54 |
| 07/10/2026 15:30 | 17 | 63.54 |
| 07/10/2026 15:30 | 94 | 63.57 |
| 07/10/2026 15:30 | 6 | 63.57 |
| 07/10/2026 15:30 | 2196 | 63.44 |
| 07/10/2026 15:30 | 2196 | 63.44 |