Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:36:14
|
Geld
04.04.2025 -
20:06:41
|
Geld Volumen |
Brief
04.04.2025 -
20:06:41
|
Brief Volumen |
|---|---|---|---|---|
|
31.50
-1.77
(
-5.32% )
|
31.22
|
200 |
31.68
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:35 | 7 | 31.50 |
| 04/04/2025 13:35 | 5 | 31.285 |
| 04/04/2025 13:34 | 2 | 31.1775 |
| 04/04/2025 13:33 | 1 | 31.1775 |
| 04/04/2025 13:33 | 1 | 31.50 |
| 04/04/2025 13:32 | 1 | 31.1775 |
| 04/04/2025 13:32 | 1 | 31.48 |
| 04/04/2025 13:32 | 1 | 31.28 |
| 04/04/2025 13:32 | 3 | 31.46 |
| 04/04/2025 13:31 | 1 | 31.169591 |
| 04/04/2025 13:31 | 1 | 31.49 |