Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
49.62
-0.11
(
-0.22% )
|
49.44
|
200 |
49.67
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 39 | 49.67 |
| 07/01/2025 15:59 | 52 | 49.66 |
| 07/01/2025 15:59 | 10 | 49.555 |
| 07/01/2025 15:59 | 5 | 49.66 |
| 07/01/2025 15:59 | 13 | 49.66 |
| 07/01/2025 15:59 | 10 | 49.555 |
| 07/01/2025 15:59 | 130 | 49.66 |
| 07/01/2025 15:59 | 10 | 49.58 |
| 07/01/2025 15:59 | 45 | 49.58 |
| 07/01/2025 15:59 | 45 | 49.58 |
| 07/01/2025 15:59 | 55 | 49.58 |
| 07/01/2025 15:59 | 11 | 49.58 |
| 07/01/2025 15:59 | 5 | 49.58 |
| 07/01/2025 15:59 | 1 | 49.66 |
| 07/01/2025 15:59 | 1 | 49.66 |
| 07/01/2025 15:59 | 20 | 49.58 |
| 07/01/2025 15:59 | 1 | 49.66 |
| 07/01/2025 15:59 | 25 | 49.58 |
| 07/01/2025 15:59 | 327 | 49.66 |
| 07/01/2025 15:59 | 1 | 49.58 |
| 07/01/2025 15:59 | 10 | 49.58 |
| 07/01/2025 15:59 | 52 | 49.58 |
| 07/01/2025 15:59 | 1 | 49.58 |
| 07/01/2025 15:59 | 1 | 49.58 |
| 07/01/2025 15:59 | 40 | 49.58 |
| 07/01/2025 15:59 | 1 | 49.65 |
| 07/01/2025 15:59 | 56 | 49.59 |
| 07/01/2025 15:59 | 100 | 49.59 |
| 07/01/2025 15:59 | 10 | 49.59 |
| 07/01/2025 15:59 | 100 | 49.59 |
| 07/01/2025 15:59 | 2 | 49.59 |
| 07/01/2025 15:59 | 100 | 49.65 |
| 07/01/2025 15:59 | 5 | 49.59 |
| 07/01/2025 15:59 | 63 | 49.59 |
| 07/01/2025 15:59 | 207 | 49.59 |
| 07/01/2025 15:59 | 1 | 49.55 |
| 07/01/2025 15:59 | 20 | 49.55 |
| 07/01/2025 15:59 | 100 | 49.59 |
| 07/01/2025 15:59 | 1 | 49.59 |
| 07/01/2025 15:59 | 100 | 49.59 |
| 07/01/2025 15:59 | 6 | 49.515 |
| 07/01/2025 15:59 | 10 | 49.515 |
| 07/01/2025 15:59 | 2 | 49.59 |
| 07/01/2025 15:59 | 100 | 49.59 |
| 07/01/2025 15:59 | 2 | 49.59 |
| 07/01/2025 15:59 | 3 | 49.65 |
| 07/01/2025 15:59 | 100 | 49.65 |
| 07/01/2025 15:59 | 15 | 49.65 |
| 07/01/2025 15:59 | 10 | 49.545 |
| 07/01/2025 15:59 | 20 | 49.545 |
| 07/01/2025 15:59 | 84 | 49.65 |
| 07/01/2025 15:59 | 100 | 49.64 |
| 07/01/2025 15:59 | 100 | 49.66 |
| 07/01/2025 15:59 | 87 | 49.66 |
| 07/01/2025 15:59 | 13 | 49.64 |
| 07/01/2025 15:59 | 1 | 49.64 |
| 07/01/2025 15:59 | 10 | 49.555 |
| 07/01/2025 15:59 | 8 | 49.665 |
| 07/01/2025 15:59 | 6 | 49.555 |
| 07/01/2025 15:59 | 100 | 49.66 |
| 07/01/2025 15:59 | 20 | 49.555 |
| 07/01/2025 15:59 | 100 | 49.66 |
| 07/01/2025 15:59 | 8 | 49.57 |
| 07/01/2025 15:59 | 100 | 49.66 |
| 07/01/2025 15:59 | 10 | 49.555 |
| 07/01/2025 15:59 | 1 | 49.66 |
| 07/01/2025 15:59 | 1 | 49.63 |
| 07/01/2025 15:59 | 100 | 49.64 |
| 07/01/2025 15:59 | 1 | 49.65 |
| 07/01/2025 15:58 | 100 | 49.64 |
| 07/01/2025 15:58 | 25 | 49.64 |
| 07/01/2025 15:58 | 1 | 49.64 |
| 07/01/2025 15:58 | 73 | 49.64 |
| 07/01/2025 15:58 | 1 | 49.65 |
| 07/01/2025 15:58 | 10 | 49.545 |
| 07/01/2025 15:58 | 27 | 49.64 |
| 07/01/2025 15:58 | 73 | 49.64 |
| 07/01/2025 15:58 | 10 | 49.545 |
| 07/01/2025 15:58 | 27 | 49.64 |
| 07/01/2025 15:58 | 1 | 49.64 |
| 07/01/2025 15:58 | 1 | 49.64 |
| 07/01/2025 15:58 | 46 | 49.67 |
| 07/01/2025 15:58 | 54 | 49.59 |
| 07/01/2025 15:58 | 15 | 49.56 |
| 07/01/2025 15:58 | 6 | 49.59 |
| 07/01/2025 15:58 | 6 | 49.555 |
| 07/01/2025 15:58 | 96 | 49.59 |
| 07/01/2025 15:58 | 4 | 49.58 |
| 07/01/2025 15:58 | 3 | 49.58 |
| 07/01/2025 15:58 | 10 | 49.515 |
| 07/01/2025 15:58 | 5 | 49.58 |
| 07/01/2025 15:58 | 2 | 49.58 |
| 07/01/2025 15:58 | 98 | 49.57 |
| 07/01/2025 15:58 | 2 | 49.57 |
| 07/01/2025 15:58 | 10 | 49.55 |
| 07/01/2025 15:58 | 2 | 49.65 |
| 07/01/2025 15:58 | 98 | 49.64 |
| 07/01/2025 15:58 | 1 | 49.58 |
| 07/01/2025 15:58 | 6 | 49.65 |
| 07/01/2025 15:58 | 15 | 49.55 |
| 07/01/2025 15:58 | 10 | 49.55 |
| 07/01/2025 15:58 | 1 | 49.55 |
| 07/01/2025 15:58 | 4 | 49.5412 |
| 07/01/2025 15:58 | 2 | 49.64 |
| 07/01/2025 15:58 | 98 | 49.58 |
| 07/01/2025 15:58 | 2 | 49.58 |
| 07/01/2025 15:57 | 10 | 49.55 |
| 07/01/2025 15:57 | 100 | 49.65 |
| 07/01/2025 15:57 | 15 | 49.66 |
| 07/01/2025 15:57 | 100 | 49.65 |
| 07/01/2025 15:57 | 10 | 49.55 |
| 07/01/2025 15:57 | 70 | 49.65 |
| 07/01/2025 15:57 | 4 | 49.55 |
| 07/01/2025 15:57 | 10 | 49.555 |
| 07/01/2025 15:57 | 31 | 49.66 |
| 07/01/2025 15:57 | 100 | 49.65 |
| 07/01/2025 15:57 | 1 | 49.65 |
| 07/01/2025 15:57 | 17 | 49.66 |
| 07/01/2025 15:57 | 10 | 49.56 |
| 07/01/2025 15:57 | 10 | 49.56 |
| 07/01/2025 15:57 | 3 | 49.66 |
| 07/01/2025 15:57 | 100 | 49.57 |
| 07/01/2025 15:57 | 100 | 49.57 |
| 07/01/2025 15:57 | 1 | 49.65 |
| 07/01/2025 15:57 | 15 | 49.68 |
| 07/01/2025 15:57 | 8 | 49.66 |
| 07/01/2025 15:57 | 92 | 49.64 |
| 07/01/2025 15:57 | 5 | 49.5684 |
| 07/01/2025 15:56 | 2 | 49.63 |
| 07/01/2025 15:56 | 17 | 49.63 |
| 07/01/2025 15:56 | 2 | 49.64 |
| 07/01/2025 15:56 | 10 | 49.56 |
| 07/01/2025 15:56 | 2 | 49.64 |
| 07/01/2025 15:56 | 98 | 49.57 |
| 07/01/2025 15:56 | 1 | 49.57 |
| 07/01/2025 15:56 | 10 | 49.56 |
| 07/01/2025 15:56 | 17 | 49.64 |
| 07/01/2025 15:56 | 83 | 49.62 |
| 07/01/2025 15:56 | 1 | 49.57 |
| 07/01/2025 15:56 | 10 | 49.56 |
| 07/01/2025 15:56 | 4 | 49.655 |
| 07/01/2025 15:56 | 15 | 49.64 |
| 07/01/2025 15:56 | 100 | 49.56 |
| 07/01/2025 15:56 | 10 | 49.555 |
| 07/01/2025 15:55 | 49 | 49.64 |
| 07/01/2025 15:55 | 51 | 49.64 |
| 07/01/2025 15:55 | 17 | 49.64 |
| 07/01/2025 15:55 | 1 | 49.64 |
| 07/01/2025 15:55 | 100 | 49.64 |
| 07/01/2025 15:55 | 1 | 49.64 |
| 07/01/2025 15:55 | 10 | 49.525 |
| 07/01/2025 15:55 | 15 | 49.64 |
| 07/01/2025 15:55 | 100 | 49.62 |
| 07/01/2025 15:55 | 3 | 49.635 |
| 07/01/2025 15:55 | 2 | 49.525 |
| 07/01/2025 15:55 | 2 | 49.62 |