Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
79.26
+1.23
(
+1.58% )
|
79.26
|
600 |
79.55
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 4182 | 79.26 |
| 09/28/2026 21:59 | 23 | 79.42 |
| 09/28/2026 21:59 | 88 | 79.35 |
| 09/28/2026 21:59 | 60 | 79.40 |
| 09/28/2026 21:59 | 2 | 79.37 |
| 09/28/2026 21:59 | 1 | 79.37 |
| 09/28/2026 21:59 | 3 | 79.10 |
| 09/28/2026 21:59 | 9 | 79.16 |
| 09/28/2026 21:59 | 68 | 79.16 |
| 09/28/2026 21:59 | 100 | 79.28 |
| 09/28/2026 21:59 | 2 | 79.305 |
| 09/28/2026 21:59 | 2 | 79.305 |
| 09/28/2026 21:59 | 100 | 79.16 |
| 09/28/2026 21:59 | 60 | 79.305 |
| 09/28/2026 21:59 | 3 | 79.305 |
| 09/28/2026 21:59 | 100 | 79.305 |
| 09/28/2026 21:59 | 27 | 79.28 |
| 09/28/2026 21:59 | 1 | 79.28 |
| 09/28/2026 21:59 | 54 | 79.28 |
| 09/28/2026 21:59 | 100 | 79.28 |
| 09/28/2026 21:59 | 5 | 79.28 |
| 09/28/2026 21:59 | 89 | 79.29 |
| 09/28/2026 21:59 | 100 | 79.30 |
| 09/28/2026 21:59 | 100 | 79.29 |
| 09/28/2026 21:59 | 100 | 79.29 |
| 09/28/2026 21:59 | 100 | 79.32 |
| 09/28/2026 21:58 | 100 | 79.31 |
| 09/28/2026 21:58 | 100 | 79.29 |
| 09/28/2026 21:57 | 60 | 79.28 |
| 09/28/2026 21:56 | 57 | 79.27 |
| 09/28/2026 21:56 | 43 | 79.34 |
| 09/28/2026 21:55 | 100 | 79.32 |
| 09/28/2026 21:55 | 100 | 79.41 |
| 09/28/2026 21:54 | 90 | 79.45 |
| 09/28/2026 21:49 | 23 | 79.45 |
| 09/28/2026 21:49 | 100 | 79.46 |
| 09/28/2026 21:48 | 87 | 79.46 |
| 09/28/2026 21:48 | 2 | 79.47 |
| 09/28/2026 21:48 | 100 | 79.45 |
| 09/28/2026 21:47 | 32 | 79.47 |
| 09/28/2026 21:46 | 100 | 79.61 |
| 09/28/2026 21:46 | 90 | 79.41 |
| 09/28/2026 21:46 | 10 | 79.42 |
| 09/28/2026 21:46 | 100 | 79.60 |
| 09/28/2026 21:45 | 143 | 79.61 |
| 09/28/2026 21:44 | 14 | 79.40 |
| 09/28/2026 21:44 | 90 | 79.37 |
| 09/28/2026 21:44 | 10 | 79.37 |
| 09/28/2026 21:42 | 25 | 79.54 |
| 09/28/2026 21:42 | 25 | 79.54 |
| 09/28/2026 21:42 | 25 | 79.54 |
| 09/28/2026 21:42 | 25 | 79.54 |
| 09/28/2026 21:42 | 100 | 79.48 |
| 09/28/2026 21:42 | 10 | 79.52 |
| 09/28/2026 21:41 | 100 | 79.32 |
| 09/28/2026 21:40 | 78 | 79.54 |
| 09/28/2026 21:40 | 2 | 79.525 |
| 09/28/2026 21:39 | 40 | 79.29 |
| 09/28/2026 21:38 | 100 | 79.31 |
| 09/28/2026 21:37 | 100 | 79.31 |
| 09/28/2026 21:34 | 100 | 79.525 |
| 09/28/2026 21:33 | 99 | 79.23 |
| 09/28/2026 21:33 | 1 | 79.51 |
| 09/28/2026 21:28 | 1 | 79.51 |
| 09/28/2026 21:24 | 1 | 79.46 |
| 09/28/2026 21:24 | 53 | 79.45 |
| 09/28/2026 21:24 | 34 | 79.39 |
| 09/28/2026 21:24 | 30 | 79.39 |
| 09/28/2026 21:24 | 100 | 79.38 |
| 09/28/2026 21:21 | 45 | 79.24 |
| 09/28/2026 21:21 | 100 | 79.35 |
| 09/28/2026 21:18 | 4 | 79.35 |
| 09/28/2026 21:18 | 100 | 79.19 |
| 09/28/2026 21:15 | 100 | 79.20 |
| 09/28/2026 21:14 | 25 | 79.26 |
| 09/28/2026 21:13 | 13 | 79.25 |
| 09/28/2026 21:13 | 87 | 79.25 |
| 09/28/2026 21:13 | 7 | 79.25 |
| 09/28/2026 21:13 | 6 | 79.25 |
| 09/28/2026 21:13 | 1 | 79.25 |
| 09/28/2026 21:13 | 1 | 79.25 |
| 09/28/2026 21:10 | 16 | 79.30 |
| 09/28/2026 21:07 | 1 | 79.30 |
| 09/28/2026 21:06 | 1 | 79.30 |
| 09/28/2026 21:05 | 35 | 79.35 |
| 09/28/2026 21:05 | 18 | 79.38 |
| 09/28/2026 21:04 | 2 | 79.38 |
| 09/28/2026 21:02 | 5 | 79.36 |
| 09/28/2026 21:00 | 2 | 79.41 |
| 09/28/2026 20:58 | 97 | 79.56 |
| 09/28/2026 20:58 | 3 | 79.48 |
| 09/28/2026 20:56 | 53 | 79.38 |
| 09/28/2026 20:53 | 1 | 79.48 |
| 09/28/2026 20:52 | 1 | 79.48 |
| 09/28/2026 20:51 | 100 | 79.62 |
| 09/28/2026 20:51 | 100 | 79.62 |
| 09/28/2026 20:51 | 1 | 79.62 |
| 09/28/2026 20:51 | 200 | 79.58 |
| 09/28/2026 20:51 | 100 | 79.58 |
| 09/28/2026 20:51 | 2 | 79.48 |
| 09/28/2026 20:51 | 2 | 79.48 |
| 09/28/2026 20:51 | 1 | 79.48 |
| 09/28/2026 20:47 | 18 | 79.58 |
| 09/28/2026 20:47 | 2 | 79.48 |
| 09/28/2026 20:47 | 2 | 79.48 |
| 09/28/2026 20:47 | 1 | 79.48 |
| 09/28/2026 20:41 | 3 | 79.38 |
| 09/28/2026 20:41 | 49 | 79.35 |
| 09/28/2026 20:40 | 1 | 79.35 |
| 09/28/2026 20:37 | 2 | 79.38 |
| 09/28/2026 20:36 | 41 | 79.54 |
| 09/28/2026 20:34 | 2 | 79.38 |
| 09/28/2026 20:32 | 2 | 79.36 |
| 09/28/2026 20:25 | 16 | 79.70 |
| 09/28/2026 20:25 | 1 | 79.595 |
| 09/28/2026 20:25 | 1 | 79.595 |
| 09/28/2026 20:25 | 1 | 79.595 |
| 09/28/2026 20:25 | 1 | 79.595 |
| 09/28/2026 20:23 | 47 | 79.50 |
| 09/28/2026 20:18 | 1 | 79.595 |
| 09/28/2026 20:18 | 2 | 79.595 |
| 09/28/2026 20:16 | 3 | 79.47 |
| 09/28/2026 20:12 | 15 | 79.73 |
| 09/28/2026 20:12 | 31 | 79.70 |
| 09/28/2026 20:12 | 2 | 79.595 |
| 09/28/2026 20:11 | 2 | 79.45 |
| 09/28/2026 20:11 | 68 | 79.51 |
| 09/28/2026 20:11 | 1 | 79.51 |
| 09/28/2026 20:00 | 33 | 79.72 |
| 09/28/2026 19:21 | 51 | 79.42 |
| 09/28/2026 19:21 | 49 | 79.45 |
| 09/28/2026 19:21 | 100 | 79.42 |
| 09/28/2026 19:21 | 100 | 79.44 |
| 09/28/2026 19:21 | 100 | 79.45 |
| 09/28/2026 19:21 | 100 | 79.45 |
| 09/28/2026 19:21 | 100 | 79.45 |
| 09/28/2026 19:21 | 100 | 79.45 |
| 09/28/2026 19:21 | 100 | 79.46 |
| 09/28/2026 19:19 | 100 | 79.53 |
| 09/28/2026 19:19 | 100 | 79.53 |
| 09/28/2026 19:19 | 100 | 79.53 |
| 09/28/2026 19:19 | 100 | 79.53 |
| 09/28/2026 19:17 | 21 | 79.94 |
| 09/28/2026 19:15 | 21 | 79.94 |
| 09/28/2026 19:12 | 21 | 79.94 |
| 09/28/2026 19:12 | 100 | 79.81 |
| 09/28/2026 19:12 | 100 | 79.77 |
| 09/28/2026 19:12 | 100 | 79.73 |
| 09/28/2026 18:49 | 100 | 79.32 |
| 09/28/2026 18:47 | 100 | 79.50 |
| 09/28/2026 18:47 | 49 | 79.55 |
| 09/28/2026 18:47 | 49 | 79.58 |
| 09/28/2026 18:47 | 89 | 79.52 |
| 09/28/2026 18:47 | 89 | 79.53 |
| 09/28/2026 18:47 | 11 | 79.53 |
| 09/28/2026 18:47 | 89 | 79.53 |
| 09/28/2026 18:47 | 100 | 79.53 |
| 09/28/2026 18:47 | 100 | 79.53 |
| 09/28/2026 18:47 | 100 | 79.53 |
| 09/28/2026 18:47 | 51 | 79.52 |
| 09/28/2026 18:47 | 100 | 79.52 |
| 09/28/2026 18:47 | 200 | 79.52 |
| 09/28/2026 18:47 | 49 | 79.58 |
| 09/28/2026 18:38 | 9 | 79.53 |
| 09/28/2026 18:38 | 3 | 79.53 |
| 09/28/2026 18:36 | 100 | 79.66 |
| 09/28/2026 18:36 | 100 | 79.66 |
| 09/28/2026 18:36 | 84 | 79.66 |
| 09/28/2026 18:36 | 13 | 79.66 |
| 09/28/2026 18:36 | 3 | 79.66 |
| 09/28/2026 18:28 | 99 | 79.895 |
| 09/28/2026 18:28 | 1 | 79.895 |
| 09/28/2026 18:27 | 1 | 79.895 |
| 09/28/2026 18:27 | 1 | 79.91 |
| 09/28/2026 18:27 | 23 | 79.91 |
| 09/28/2026 18:27 | 1 | 79.895 |
| 09/28/2026 18:27 | 3 | 79.64 |
| 09/28/2026 18:25 | 3 | 79.59 |
| 09/28/2026 18:20 | 100 | 79.70 |
| 09/28/2026 18:20 | 44 | 79.66 |
| 09/28/2026 18:20 | 26 | 79.66 |
| 09/28/2026 18:20 | 95 | 79.65 |
| 09/28/2026 18:20 | 5 | 79.64 |
| 09/28/2026 18:20 | 1 | 79.53 |
| 09/28/2026 18:18 | 1 | 79.535 |
| 09/28/2026 18:18 | 100 | 79.65 |
| 09/28/2026 18:16 | 100 | 79.64 |
| 09/28/2026 18:16 | 2 | 79.62 |
| 09/28/2026 18:16 | 97 | 79.59 |
| 09/28/2026 18:16 | 1 | 79.535 |
| 09/28/2026 18:16 | 2 | 79.535 |
| 09/28/2026 18:15 | 25 | 79.45 |
| 09/28/2026 18:10 | 41 | 79.55 |
| 09/28/2026 18:10 | 1 | 79.545 |
| 09/28/2026 18:10 | 1 | 79.545 |
| 09/28/2026 18:07 | 100 | 79.67 |
| 09/28/2026 18:07 | 1 | 79.67 |
| 09/28/2026 18:07 | 25 | 79.64 |
| 09/28/2026 18:07 | 75 | 79.63 |
| 09/28/2026 18:07 | 25 | 79.63 |
| 09/28/2026 18:02 | 2 | 79.515 |
| 09/28/2026 17:58 | 1 | 79.52 |
| 09/28/2026 17:56 | 1 | 79.515 |
| 09/28/2026 17:56 | 1 | 79.515 |
| 09/28/2026 17:55 | 1 | 79.515 |
| 09/28/2026 17:54 | 1 | 79.515 |
| 09/28/2026 17:54 | 1 | 79.515 |
| 09/28/2026 17:43 | 25 | 79.525 |
| 09/28/2026 17:43 | 25 | 79.525 |
| 09/28/2026 17:43 | 25 | 79.525 |
| 09/28/2026 17:40 | 1 | 79.525 |
| 09/28/2026 17:39 | 1 | 79.525 |
| 09/28/2026 17:39 | 1 | 79.525 |
| 09/28/2026 17:39 | 1 | 79.525 |
| 09/28/2026 17:39 | 1 | 79.525 |
| 09/28/2026 17:39 | 1 | 79.525 |
| 09/28/2026 17:39 | 1 | 79.525 |
| 09/28/2026 17:38 | 2 | 79.52 |
| 09/28/2026 17:38 | 2 | 79.52 |
| 09/28/2026 17:23 | 7 | 79.42 |
| 09/28/2026 17:22 | 35 | 79.49 |
| 09/28/2026 17:17 | 6 | 79.33 |
| 09/28/2026 17:09 | 19 | 79.47 |
| 09/28/2026 17:09 | 41 | 79.47 |
| 09/28/2026 16:50 | 1 | 79.51 |
| 09/28/2026 16:46 | 1 | 79.535 |
| 09/28/2026 16:44 | 1 | 79.68 |
| 09/28/2026 16:44 | 1 | 79.69 |
| 09/28/2026 16:41 | 99 | 79.76 |
| 09/28/2026 16:41 | 1 | 79.63 |
| 09/28/2026 16:41 | 100 | 79.80 |
| 09/28/2026 16:38 | 7 | 79.90 |
| 09/28/2026 16:29 | 1 | 80.24 |
| 09/28/2026 16:18 | 1 | 80.05 |
| 09/28/2026 16:13 | 2 | 80.02 |
| 09/28/2026 16:01 | 25 | 80.005 |
| 09/28/2026 15:59 | 1 | 80.11 |
| 09/28/2026 15:59 | 10 | 80.03 |
| 09/28/2026 15:59 | 10 | 79.91 |
| 09/28/2026 15:49 | 10 | 80.08 |
| 09/28/2026 15:47 | 10 | 80.06 |
| 09/28/2026 15:40 | 200 | 79.99 |
| 09/28/2026 15:40 | 149 | 80.00 |
| 09/28/2026 15:40 | 51 | 80.00 |
| 09/28/2026 15:40 | 100 | 80.01 |
| 09/28/2026 15:40 | 49 | 80.02 |
| 09/28/2026 15:35 | 3 | 80.59 |
| 09/28/2026 15:35 | 100 | 80.30 |
| 09/28/2026 15:30 | 7 | 80.00 |
| 09/28/2026 15:30 | 12 | 80.00 |
| 09/28/2026 15:30 | 85 | 80.00 |
| 09/28/2026 15:30 | 1 | 80.00 |
| 09/28/2026 15:30 | 295 | 80.00 |
| 09/28/2026 15:30 | 75 | 79.98 |
| 09/28/2026 15:30 | 25 | 79.96 |
| 09/28/2026 15:30 | 100 | 79.96 |
| 09/28/2026 15:30 | 89 | 79.47 |
| 09/28/2026 15:30 | 11 | 79.47 |
| 09/28/2026 15:30 | 100 | 79.47 |
| 09/28/2026 15:30 | 1911 | 80.00 |
| 09/28/2026 15:30 | 1911 | 80.00 |