AIXTRON N
AIXA
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 17:35:15
Geld
10.09.2025 - 17:30:00
Geld
Volumen 		Brief
10.09.2025 - 17:29:55
Brief
Volumen
12.155
-0.19 ( -1.54% )
12.115
288
12.12
128
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 17:29 81 12.12
09/10/2025 17:29 20 12.12
09/10/2025 17:29 62 12.12
09/10/2025 17:29 39 12.12
09/10/2025 17:29 173 12.12
09/10/2025 17:28 101 12.12
09/10/2025 17:28 101 12.12
09/10/2025 17:28 101 12.12
09/10/2025 17:28 101 12.12
09/10/2025 17:28 180 12.12
09/10/2025 17:28 101 12.12
09/10/2025 17:28 44 12.12
09/10/2025 17:28 101 12.12
09/10/2025 17:28 735 12.12
09/10/2025 17:27 497 12.125
09/10/2025 17:27 858 12.13
09/10/2025 17:27 61 12.14
09/10/2025 17:27 3 12.14
09/10/2025 17:27 558 12.14
09/10/2025 17:27 380 12.14
09/10/2025 17:27 278 12.14
09/10/2025 17:27 567 12.13
09/10/2025 17:27 31 12.125
09/10/2025 17:23 385 12.135
09/10/2025 17:22 578 12.12
09/10/2025 17:22 264 12.12
09/10/2025 17:22 260 12.12
09/10/2025 17:20 185 12.12
09/10/2025 17:20 703 12.12
09/10/2025 17:16 253 12.12
09/10/2025 17:16 35 12.12
09/10/2025 17:13 988 12.12
09/10/2025 17:12 150 12.12
09/10/2025 17:12 418 12.10
09/10/2025 17:12 460 12.10
09/10/2025 17:12 172 12.10
09/10/2025 17:12 172 12.10
09/10/2025 17:12 528 12.10
09/10/2025 17:12 295 12.10
09/10/2025 17:12 755 12.10
09/10/2025 17:12 295 12.10
09/10/2025 17:12 755 12.10
09/10/2025 17:12 350 12.10
09/10/2025 17:11 350 12.10
09/10/2025 17:11 137 12.10
09/10/2025 17:11 330 12.10
09/10/2025 17:11 528 12.10
09/10/2025 17:11 55 12.10
09/10/2025 17:11 350 12.10
09/10/2025 17:11 350 12.10
09/10/2025 17:11 350 12.10
09/10/2025 17:11 311 12.095
09/10/2025 17:11 350 12.10
09/10/2025 17:11 113 12.10
09/10/2025 17:11 578 12.10
09/10/2025 17:11 815 12.10
09/10/2025 17:09 102 12.11
09/10/2025 17:09 36 12.11
09/10/2025 17:09 26 12.11
09/10/2025 17:09 165 12.11
09/10/2025 17:08 714 12.10
09/10/2025 17:07 32 12.105
09/10/2025 17:07 236 12.105
09/10/2025 17:06 5 12.115
09/10/2025 17:06 26 12.115
09/10/2025 17:05 73 12.11
09/10/2025 17:05 207 12.11
09/10/2025 17:04 655 12.09
09/10/2025 17:04 232 12.095
09/10/2025 17:04 1138 12.09
09/10/2025 17:03 1176 12.075
09/10/2025 16:59 60 12.075
09/10/2025 16:59 210 12.075
09/10/2025 16:58 246 12.075
09/10/2025 16:58 159 12.075
09/10/2025 16:57 432 12.09
09/10/2025 16:57 32 12.10
09/10/2025 16:56 44 12.105
09/10/2025 16:56 246 12.105
09/10/2025 16:56 231 12.11
09/10/2025 16:56 204 12.11
09/10/2025 16:56 59 12.105
09/10/2025 16:55 84 12.11
09/10/2025 16:55 313 12.11
09/10/2025 16:55 22 12.12
09/10/2025 16:55 830 12.12
09/10/2025 16:55 2 12.12
09/10/2025 16:55 147 12.12
09/10/2025 16:55 648 12.12
09/10/2025 16:55 205 12.12
09/10/2025 16:55 147 12.12
09/10/2025 16:55 853 12.12
09/10/2025 16:55 147 12.12
09/10/2025 16:55 853 12.12
09/10/2025 16:55 147 12.115
09/10/2025 16:54 200 12.095
09/10/2025 16:54 300 12.095
09/10/2025 16:54 180 12.085
09/10/2025 16:54 147 12.08
09/10/2025 16:52 17 12.075
09/10/2025 16:52 130 12.075
09/10/2025 16:51 88 12.07
09/10/2025 16:50 624 12.07
09/10/2025 16:50 14 12.07
09/10/2025 16:50 17 12.07
09/10/2025 16:50 2 12.08
09/10/2025 16:50 1 12.08
09/10/2025 16:49 3 12.08
09/10/2025 16:49 30 12.075
09/10/2025 16:46 3 12.085
09/10/2025 16:45 2 12.085
09/10/2025 16:44 60 12.09
09/10/2025 16:44 234 12.095
09/10/2025 16:43 43 12.095
09/10/2025 16:43 690 12.095
09/10/2025 16:42 265 12.10
09/10/2025 16:42 4 12.10
09/10/2025 16:38 450 12.085
09/10/2025 16:38 730 12.085