AIXTRON N
AIXA
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:35:24
Geld
04.04.2025 - 17:30:00
Geld
Volumen 		Brief
04.04.2025 - 17:29:59
Brief
Volumen
9.204
-0.448 ( -4.64% )
9.182
145
9.188
2'443
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:29 464 9.194
04/04/2025 17:29 38 9.194
04/04/2025 17:29 808 9.198
04/04/2025 17:29 1092 9.196
04/04/2025 17:29 2663 9.20
04/04/2025 17:29 94 9.202
04/04/2025 17:28 538 9.218
04/04/2025 17:28 436 9.222
04/04/2025 17:28 53 9.224
04/04/2025 17:28 193 9.214
04/04/2025 17:28 62 9.204
04/04/2025 17:27 10 9.20
04/04/2025 17:27 19 9.21
04/04/2025 17:27 306 9.20
04/04/2025 17:26 40 9.198
04/04/2025 17:26 158 9.196
04/04/2025 17:26 121 9.196
04/04/2025 17:26 522 9.184
04/04/2025 17:26 56 9.196
04/04/2025 17:26 59 9.196
04/04/2025 17:26 59 9.196
04/04/2025 17:26 59 9.196
04/04/2025 17:26 59 9.196
04/04/2025 17:26 59 9.196
04/04/2025 17:26 59 9.196
04/04/2025 17:26 43 9.196
04/04/2025 17:26 1 9.196
04/04/2025 17:26 23 9.196
04/04/2025 17:26 231 9.196
04/04/2025 17:26 346 9.196
04/04/2025 17:26 50 9.196
04/04/2025 17:26 38 9.196
04/04/2025 17:26 9 9.196
04/04/2025 17:26 59 9.196
04/04/2025 17:26 59 9.196
04/04/2025 17:26 59 9.196
04/04/2025 17:26 269 9.196
04/04/2025 17:25 516 9.196
04/04/2025 17:25 54 9.20
04/04/2025 17:25 172 9.198
04/04/2025 17:25 403 9.19
04/04/2025 17:25 306 9.192
04/04/2025 17:25 306 9.214
04/04/2025 17:25 306 9.228
04/04/2025 17:24 501 9.228
04/04/2025 17:24 501 9.23
04/04/2025 17:24 70 9.222
04/04/2025 17:24 92 9.222
04/04/2025 17:24 299 9.216
04/04/2025 17:24 488 9.214
04/04/2025 17:24 1167 9.214
04/04/2025 17:24 306 9.214
04/04/2025 17:24 289 9.212
04/04/2025 17:24 1167 9.212
04/04/2025 17:24 306 9.212
04/04/2025 17:24 480 9.21
04/04/2025 17:24 516 9.21
04/04/2025 17:24 306 9.208
04/04/2025 17:24 2120 9.206
04/04/2025 17:24 306 9.206
04/04/2025 17:24 104 9.206
04/04/2025 17:24 142 9.204
04/04/2025 17:23 1415 9.198
04/04/2025 17:23 1085 9.198
04/04/2025 17:23 1 9.208
04/04/2025 17:23 22 9.204
04/04/2025 17:23 31 9.202
04/04/2025 17:22 603 9.194
04/04/2025 17:22 36 9.196
04/04/2025 17:22 100 9.196
04/04/2025 17:21 100 9.206
04/04/2025 17:21 306 9.202
04/04/2025 17:20 306 9.19
04/04/2025 17:20 501 9.194
04/04/2025 17:20 409 9.176
04/04/2025 17:20 380 9.192
04/04/2025 17:20 381 9.178
04/04/2025 17:20 47 9.18
04/04/2025 17:20 306 9.172
04/04/2025 17:20 244 9.164
04/04/2025 17:20 244 9.164
04/04/2025 17:19 112 9.164
04/04/2025 17:19 520 9.164
04/04/2025 17:19 100 9.164
04/04/2025 17:19 244 9.164
04/04/2025 17:19 244 9.164
04/04/2025 17:19 244 9.164
04/04/2025 17:19 1146 9.164
04/04/2025 17:19 590 9.164
04/04/2025 17:19 244 9.164
04/04/2025 17:19 244 9.164
04/04/2025 17:19 244 9.164
04/04/2025 17:19 244 9.164
04/04/2025 17:19 314 9.164
04/04/2025 17:19 506 9.16
04/04/2025 17:19 190 9.168
04/04/2025 17:19 306 9.164
04/04/2025 17:19 4 9.162
04/04/2025 17:19 5494 9.156
04/04/2025 17:19 1137 9.156
04/04/2025 17:19 1136 9.154
04/04/2025 17:19 1137 9.152
04/04/2025 17:19 1096 9.15
04/04/2025 17:18 4589 9.146
04/04/2025 17:18 591 9.146
04/04/2025 17:18 40 9.142
04/04/2025 17:18 973 9.15
04/04/2025 17:18 1 9.152
04/04/2025 17:18 174 9.13
04/04/2025 17:17 308 9.146
04/04/2025 17:17 281 9.142
04/04/2025 17:16 306 9.144
04/04/2025 17:15 135 9.14
04/04/2025 17:14 84 9.126
04/04/2025 17:14 84 9.126
04/04/2025 17:14 84 9.126
04/04/2025 17:14 460 9.14
04/04/2025 17:14 149 9.136
04/04/2025 17:13 301 9.128
04/04/2025 17:13 10 9.106
04/04/2025 17:13 200 9.106
04/04/2025 17:12 1 9.106
04/04/2025 17:12 136 9.108
04/04/2025 17:12 1 9.106
04/04/2025 17:12 306 9.096
04/04/2025 17:12 306 9.096
04/04/2025 17:11 233 9.09
04/04/2025 17:11 100 9.09
04/04/2025 17:11 255 9.084
04/04/2025 17:11 37 9.076
04/04/2025 17:11 150 9.068
04/04/2025 17:11 94 9.068
04/04/2025 17:10 195 9.082
04/04/2025 17:10 306 9.086
04/04/2025 17:10 243 9.088
04/04/2025 17:10 95 9.082
04/04/2025 17:10 117 9.082
04/04/2025 17:10 3654 9.08
04/04/2025 17:10 346 9.08
04/04/2025 17:10 253 9.078
04/04/2025 17:10 4 9.076
04/04/2025 17:09 545 9.08
04/04/2025 17:09 300 9.078
04/04/2025 17:08 290 9.074
04/04/2025 17:08 246 9.066
04/04/2025 17:07 144 9.042
04/04/2025 17:07 405 9.036
04/04/2025 17:05 278 9.048
04/04/2025 17:05 388 9.058
04/04/2025 17:05 386 9.058
04/04/2025 17:04 386 9.054
04/04/2025 17:04 296 9.052
04/04/2025 17:04 105 9.056
04/04/2025 17:04 99 9.052
04/04/2025 17:04 145 9.052
04/04/2025 17:04 210 9.034
04/04/2025 17:03 181 9.044
04/04/2025 17:03 467 9.048
04/04/2025 17:02 299 9.036
04/04/2025 17:02 299 9.034
04/04/2025 17:02 52 9.03
04/04/2025 17:02 40 9.03
04/04/2025 17:02 106 9.04
04/04/2025 17:02 405 9.038
04/04/2025 17:02 210 9.036
04/04/2025 17:02 154 9.022
04/04/2025 17:01 467 9.024
04/04/2025 17:01 299 9.02
04/04/2025 17:01 129 9.004
04/04/2025 17:01 129 9.004
04/04/2025 17:01 190 9.012
04/04/2025 17:01 129 9.004
04/04/2025 17:01 129 9.006
04/04/2025 17:01 341 9.022
04/04/2025 17:01 299 9.02
04/04/2025 17:01 1165 9.02
04/04/2025 17:01 1235 9.02
04/04/2025 17:01 129 9.012
04/04/2025 17:01 41 9.016
04/04/2025 17:01 170 9.02
04/04/2025 17:01 299 9.018
04/04/2025 17:01 537 9.004
04/04/2025 17:01 209 8.988
04/04/2025 17:01 210 8.984
04/04/2025 17:01 210 8.978
04/04/2025 17:01 395 8.974
04/04/2025 17:01 210 8.962
04/04/2025 17:01 210 8.962
04/04/2025 17:01 920 8.964
04/04/2025 17:01 882 8.966
04/04/2025 17:01 310 8.968
04/04/2025 17:01 200 8.966
04/04/2025 17:01 188 8.964
04/04/2025 17:01 299 8.958
04/04/2025 17:01 99 8.962
04/04/2025 17:01 315 8.96
04/04/2025 17:01 730 8.958
04/04/2025 17:01 5 8.96
04/04/2025 17:00 41 8.966
04/04/2025 17:00 95 8.966
04/04/2025 17:00 210 8.956
04/04/2025 17:00 56 8.952
04/04/2025 17:00 141 8.952
04/04/2025 17:00 74 8.94
04/04/2025 16:59 2327 8.948
04/04/2025 16:59 130 8.948
04/04/2025 16:59 130 8.948
04/04/2025 16:59 1400 8.952
04/04/2025 16:59 100 8.952
04/04/2025 16:59 100 8.96
04/04/2025 16:58 515 8.97
04/04/2025 16:57 226 8.964
04/04/2025 16:57 670 8.966
04/04/2025 16:57 136 8.962
04/04/2025 16:57 500 8.962
04/04/2025 16:57 158 8.952
04/04/2025 16:57 280 8.952
04/04/2025 16:56 1201 8.952
04/04/2025 16:56 299 8.952
04/04/2025 16:56 210 8.958
04/04/2025 16:56 74 8.94
04/04/2025 16:56 74 8.94
04/04/2025 16:56 74 8.94
04/04/2025 16:55 217 8.942
04/04/2025 16:55 100 8.942
04/04/2025 16:55 391 8.944
04/04/2025 16:55 21 8.93
04/04/2025 16:55 284 8.93
04/04/2025 16:54 90 8.938
04/04/2025 16:53 299 8.938
04/04/2025 16:52 183 8.938
04/04/2025 16:52 190 8.932
04/04/2025 16:52 273 8.926
04/04/2025 16:52 97 8.924
04/04/2025 16:51 519 8.898
04/04/2025 16:51 9056 8.90
04/04/2025 16:51 1773 8.90
04/04/2025 16:51 253 8.898
04/04/2025 16:51 174 8.886
04/04/2025 16:51 410 8.878
04/04/2025 16:50 182 8.872
04/04/2025 16:50 306 8.878
04/04/2025 16:50 400 8.88
04/04/2025 16:50 42 8.884
04/04/2025 16:50 520 8.884
04/04/2025 16:50 118 8.884
04/04/2025 16:50 173 8.884
04/04/2025 16:50 108 8.884
04/04/2025 16:50 172 8.894
04/04/2025 16:49 114 8.888
04/04/2025 16:49 473 8.886
04/04/2025 16:49 173 8.884
04/04/2025 16:49 173 8.884
04/04/2025 16:49 238 8.884
04/04/2025 16:49 173 8.884
04/04/2025 16:49 173 8.884
04/04/2025 16:49 173 8.884
04/04/2025 16:49 58 8.884
04/04/2025 16:49 115 8.884
04/04/2025 16:49 173 8.884
04/04/2025 16:49 68 8.886
04/04/2025 16:49 173 8.884
04/04/2025 16:49 12 8.884
04/04/2025 16:49 3 8.884
04/04/2025 16:49 173 8.884
04/04/2025 16:49 158 8.884
04/04/2025 16:49 158 8.884
04/04/2025 16:49 15 8.884
04/04/2025 16:49 173 8.884
04/04/2025 16:49 173 8.884
04/04/2025 16:49 518 8.888
04/04/2025 16:49 2 8.898
04/04/2025 16:49 489 8.896
04/04/2025 16:49 509 8.894
04/04/2025 16:49 893 8.89
04/04/2025 16:49 98 8.892
04/04/2025 16:49 313 8.894
04/04/2025 16:48 107 8.894
04/04/2025 16:48 200 8.90
04/04/2025 16:48 200 8.892
04/04/2025 16:47 200 8.91
04/04/2025 16:47 581 8.90
04/04/2025 16:46 30 8.912
04/04/2025 16:45 1500 8.92
04/04/2025 16:44 626 8.92
04/04/2025 16:44 478 8.926
04/04/2025 16:44 8 8.934
04/04/2025 16:44 392 8.934
04/04/2025 16:44 210 8.942
04/04/2025 16:41 221 8.946
04/04/2025 16:41 12 8.934
04/04/2025 16:40 521 8.934
04/04/2025 16:39 310 8.944
04/04/2025 16:39 124 8.944
04/04/2025 16:39 68 8.942
04/04/2025 16:38 111 8.942
04/04/2025 16:37 500 8.93
04/04/2025 16:37 420 8.932
04/04/2025 16:36 445 8.918