AIXTRON N
AIXA
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025 - 17:35:11
Geld
25.07.2025 - 17:29:58
Geld
Volumen 		Brief
25.07.2025 - 17:29:56
Brief
Volumen
15.39
-0.01 ( -0.06% )
15.31
363
15.33
545
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:29 56 15.33
07/25/2025 17:29 222 15.32
07/25/2025 17:29 375 15.33
07/25/2025 17:29 49 15.33
07/25/2025 17:29 55 15.33
07/25/2025 17:29 1035 15.32
07/25/2025 17:29 212 15.325
07/25/2025 17:29 311 15.325
07/25/2025 17:29 269 15.325
07/25/2025 17:29 83 15.315
07/25/2025 17:29 110 15.315
07/25/2025 17:29 49 15.325
07/25/2025 17:29 701 15.325
07/25/2025 17:29 52 15.325
07/25/2025 17:29 74 15.315
07/25/2025 17:29 37 15.325
07/25/2025 17:29 25 15.32
07/25/2025 17:29 310 15.33
07/25/2025 17:29 258 15.325
07/25/2025 17:29 310 15.325
07/25/2025 17:29 34 15.335
07/25/2025 17:28 139 15.33
07/25/2025 17:28 39 15.33
07/25/2025 17:27 267 15.325
07/25/2025 17:27 261 15.325
07/25/2025 17:27 9 15.335
07/25/2025 17:26 310 15.33
07/25/2025 17:26 310 15.33
07/25/2025 17:26 224 15.33
07/25/2025 17:26 440 15.33
07/25/2025 17:26 440 15.33
07/25/2025 17:25 437 15.335
07/25/2025 17:23 685 15.335
07/25/2025 17:23 300 15.335
07/25/2025 17:23 127 15.33
07/25/2025 17:22 444 15.32
07/25/2025 17:22 48 15.325
07/25/2025 17:22 209 15.325
07/25/2025 17:21 312 15.33
07/25/2025 17:21 446 15.325
07/25/2025 17:21 3 15.325
07/25/2025 17:21 172 15.325
07/25/2025 17:21 169 15.325
07/25/2025 17:21 408 15.32
07/25/2025 17:21 228 15.32
07/25/2025 17:20 84 15.32
07/25/2025 17:20 112 15.315
07/25/2025 17:19 580 15.31
07/25/2025 17:19 1151 15.305
07/25/2025 17:18 425 15.315
07/25/2025 17:18 1 15.31
07/25/2025 17:18 863 15.31
07/25/2025 17:18 60 15.305
07/25/2025 17:18 120 15.31
07/25/2025 17:18 1083 15.315
07/25/2025 17:17 278 15.325
07/25/2025 17:16 228 15.32
07/25/2025 17:16 127 15.315
07/25/2025 17:16 624 15.315
07/25/2025 17:15 739 15.315
07/25/2025 17:15 676 15.315
07/25/2025 17:15 310 15.32
07/25/2025 17:15 1244 15.315
07/25/2025 17:15 681 15.32
07/25/2025 17:15 234 15.32
07/25/2025 17:15 5399 15.32
07/25/2025 17:15 1004 15.32
07/25/2025 17:15 597 15.325
07/25/2025 17:14 8 15.33
07/25/2025 17:13 139 15.33
07/25/2025 17:13 167 15.335
07/25/2025 17:13 14 15.335
07/25/2025 17:13 30 15.335
07/25/2025 17:13 23 15.335
07/25/2025 17:13 160 15.335
07/25/2025 17:13 57 15.335
07/25/2025 17:13 29 15.34
07/25/2025 17:13 17 15.34
07/25/2025 17:13 1664 15.335
07/25/2025 17:13 4 15.335
07/25/2025 17:13 17 15.335
07/25/2025 17:12 235 15.335
07/25/2025 17:12 18 15.335
07/25/2025 17:12 274 15.335
07/25/2025 17:12 162 15.335
07/25/2025 17:12 632 15.33
07/25/2025 17:11 93 15.33
07/25/2025 17:09 326 15.335
07/25/2025 17:09 17 15.335
07/25/2025 17:08 447 15.335
07/25/2025 17:08 340 15.34
07/25/2025 17:08 187 15.34
07/25/2025 17:08 310 15.345
07/25/2025 17:08 1320 15.34
07/25/2025 17:08 18 15.34
07/25/2025 17:08 20 15.34
07/25/2025 17:07 223 15.335
07/25/2025 17:07 127 15.335
07/25/2025 17:06 184 15.335
07/25/2025 17:06 156 15.335
07/25/2025 17:04 137 15.335
07/25/2025 17:03 374 15.33
07/25/2025 17:02 37 15.335
07/25/2025 17:02 649 15.33
07/25/2025 17:02 39 15.33
07/25/2025 17:02 17 15.33
07/25/2025 17:00 250 15.34
07/25/2025 17:00 240 15.335
07/25/2025 17:00 701 15.34
07/25/2025 17:00 426 15.335
07/25/2025 17:00 22 15.33
07/25/2025 17:00 48 15.33
07/25/2025 17:00 22 15.33
07/25/2025 17:00 836 15.33
07/25/2025 17:00 16 15.335
07/25/2025 16:57 420 15.34
07/25/2025 16:57 359 15.335
07/25/2025 16:57 231 15.34
07/25/2025 16:57 162 15.345
07/25/2025 16:57 450 15.34
07/25/2025 16:57 810 15.335
07/25/2025 16:57 76 15.335
07/25/2025 16:57 290 15.33
07/25/2025 16:57 31 15.33
07/25/2025 16:56 937 15.33
07/25/2025 16:56 962 15.32
07/25/2025 16:56 324 15.32
07/25/2025 16:56 576 15.325
07/25/2025 16:55 310 15.33
07/25/2025 16:55 348 15.33
07/25/2025 16:54 89 15.335
07/25/2025 16:54 765 15.335
07/25/2025 16:52 67 15.33
07/25/2025 16:50 155 15.33
07/25/2025 16:50 270 15.335
07/25/2025 16:50 452 15.34
07/25/2025 16:50 592 15.335
07/25/2025 16:50 17 15.335
07/25/2025 16:50 18 15.335
07/25/2025 16:49 6 15.33
07/25/2025 16:49 32 15.33
07/25/2025 16:49 1766 15.33
07/25/2025 16:49 97 15.33
07/25/2025 16:49 40 15.33
07/25/2025 16:48 400 15.33
07/25/2025 16:48 400 15.3275
07/25/2025 16:48 458 15.325
07/25/2025 16:48 238 15.33
07/25/2025 16:48 1181 15.33
07/25/2025 16:48 8 15.335
07/25/2025 16:48 6393 15.34
07/25/2025 16:48 124 15.34
07/25/2025 16:48 591 15.34
07/25/2025 16:48 621 15.34
07/25/2025 16:48 525 15.34
07/25/2025 16:48 635 15.34
07/25/2025 16:48 571 15.34
07/25/2025 16:48 4 15.34
07/25/2025 16:48 17 15.34
07/25/2025 16:48 571 15.34
07/25/2025 16:48 19 15.34
07/25/2025 16:48 24 15.34
07/25/2025 16:48 20 15.34
07/25/2025 16:48 525 15.34
07/25/2025 16:48 25 15.34
07/25/2025 16:48 19 15.34
07/25/2025 16:48 745 15.34
07/25/2025 16:48 333 15.34
07/25/2025 16:48 958 15.34
07/25/2025 16:48 361 15.34
07/25/2025 16:48 274 15.34
07/25/2025 16:48 283 15.345
07/25/2025 16:47 695 15.35
07/25/2025 16:47 325 15.355
07/25/2025 16:46 294 15.36
07/25/2025 16:46 184 15.36
07/25/2025 16:46 152 15.36
07/25/2025 16:43 1181 15.355
07/25/2025 16:43 43 15.355
07/25/2025 16:43 45 15.35
07/25/2025 16:43 101 15.35
07/25/2025 16:43 113 15.35
07/25/2025 16:43 236 15.345
07/25/2025 16:43 254 15.345
07/25/2025 16:42 186 15.35
07/25/2025 16:42 130 15.35
07/25/2025 16:42 901 15.35
07/25/2025 16:41 61 15.36
07/25/2025 16:40 190 15.37
07/25/2025 16:40 159 15.37
07/25/2025 16:40 11 15.375
07/25/2025 16:39 56 15.375
07/25/2025 16:39 88 15.38
07/25/2025 16:39 845 15.385
07/25/2025 16:39 260 15.39
07/25/2025 16:39 345 15.395
07/25/2025 16:39 971 15.40
07/25/2025 16:39 19 15.405
07/25/2025 16:39 30 15.405
07/25/2025 16:39 464 15.41
07/25/2025 16:39 679 15.405
07/25/2025 16:39 35 15.40
07/25/2025 16:39 29 15.40
07/25/2025 16:39 985 15.40
07/25/2025 16:39 21 15.385