Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.07.2026
-
17:37:39
|
Geld
02.07.2026 -
17:30:00
|
Geld Volumen |
Brief
02.07.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
46.50
-5.10
(
-9.88% )
|
46.50
|
3'463 |
46.54
|
124 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 21:38 | 77 | 45.26 |
| 07/02/2026 21:36 | 64 | 45.23 |
| 07/02/2026 21:24 | 3 | 44.99 |
| 07/02/2026 21:06 | 44 | 44.99 |
| 07/02/2026 19:40 | 858 | 44.92 |
| 07/02/2026 19:36 | 500 | 45.11 |
| 07/02/2026 19:23 | 858 | 44.75 |
| 07/02/2026 19:19 | 650 | 44.58 |
| 07/02/2026 19:12 | 250 | 44.77 |
| 07/02/2026 19:08 | 897 | 44.79 |
| 07/02/2026 19:08 | 10 | 44.89 |
| 07/02/2026 19:06 | 44 | 46.11 |
| 07/02/2026 18:59 | 150 | 46.14 |
| 07/02/2026 18:44 | 3577 | 46.29 |
| 07/02/2026 18:44 | 375 | 46.30 |
| 07/02/2026 18:44 | 375 | 46.30 |
| 07/02/2026 18:44 | 375 | 46.30 |
| 07/02/2026 18:44 | 146 | 46.30 |
| 07/02/2026 18:44 | 146 | 46.30 |
| 07/02/2026 18:44 | 330 | 46.30 |
| 07/02/2026 18:44 | 1486 | 46.30 |
| 07/02/2026 18:30 | 117 | 46.31 |
| 07/02/2026 18:30 | 33 | 46.31 |
| 07/02/2026 18:29 | 23 | 46.43 |
| 07/02/2026 18:18 | 154 | 46.30 |
| 07/02/2026 18:18 | 858 | 46.30 |
| 07/02/2026 18:12 | 50 | 46.30 |
| 07/02/2026 18:12 | 150 | 46.39 |
| 07/02/2026 18:10 | 20 | 46.30 |
| 07/02/2026 18:09 | 154 | 46.30 |
| 07/02/2026 18:09 | 154 | 46.30 |
| 07/02/2026 17:57 | 1 | 46.39 |
| 07/02/2026 17:54 | 50 | 46.39 |
| 07/02/2026 17:49 | 92 | 46.40 |
| 07/02/2026 17:41 | 28 | 46.50 |
| 07/02/2026 17:37 | 85 | 46.50 |
| 07/02/2026 17:35 | 588134 | 46.50 |
| 07/02/2026 17:30 | 54 | 46.54 |
| 07/02/2026 17:29 | 428 | 46.54 |
| 07/02/2026 17:29 | 500 | 46.50 |
| 07/02/2026 17:29 | 108 | 46.55 |
| 07/02/2026 17:29 | 100 | 46.55 |
| 07/02/2026 17:29 | 434 | 46.54 |
| 07/02/2026 17:29 | 206 | 46.55 |
| 07/02/2026 17:29 | 319 | 46.56 |
| 07/02/2026 17:29 | 239 | 46.58 |
| 07/02/2026 17:29 | 91 | 46.60 |
| 07/02/2026 17:29 | 186 | 46.62 |
| 07/02/2026 17:29 | 215 | 46.62 |
| 07/02/2026 17:29 | 100 | 46.66 |
| 07/02/2026 17:29 | 27 | 46.59 |
| 07/02/2026 17:29 | 104 | 46.60 |
| 07/02/2026 17:29 | 111 | 46.59 |
| 07/02/2026 17:29 | 69 | 46.57 |
| 07/02/2026 17:29 | 96 | 46.51 |
| 07/02/2026 17:29 | 189 | 46.61 |
| 07/02/2026 17:29 | 175 | 46.67 |
| 07/02/2026 17:29 | 77 | 46.64 |
| 07/02/2026 17:29 | 92 | 46.61 |
| 07/02/2026 17:29 | 122 | 46.58 |
| 07/02/2026 17:29 | 313 | 46.57 |
| 07/02/2026 17:29 | 47 | 46.52 |
| 07/02/2026 17:29 | 30 | 46.51 |
| 07/02/2026 17:29 | 219 | 46.52 |
| 07/02/2026 17:29 | 105 | 46.56 |
| 07/02/2026 17:29 | 25 | 46.60 |
| 07/02/2026 17:29 | 133 | 46.59 |
| 07/02/2026 17:29 | 122 | 46.58 |
| 07/02/2026 17:29 | 1 | 46.56 |
| 07/02/2026 17:29 | 28 | 46.56 |
| 07/02/2026 17:29 | 1443 | 46.51 |
| 07/02/2026 17:29 | 150 | 46.54 |
| 07/02/2026 17:29 | 58 | 46.59 |
| 07/02/2026 17:29 | 116 | 46.58 |
| 07/02/2026 17:29 | 106 | 46.59 |
| 07/02/2026 17:29 | 176 | 46.51 |
| 07/02/2026 17:29 | 215 | 46.52 |
| 07/02/2026 17:29 | 204 | 46.53 |
| 07/02/2026 17:29 | 234 | 46.54 |
| 07/02/2026 17:29 | 247 | 46.55 |
| 07/02/2026 17:29 | 54 | 46.59 |
| 07/02/2026 17:29 | 79 | 46.60 |
| 07/02/2026 17:29 | 49 | 46.59 |
| 07/02/2026 17:29 | 54 | 46.61 |
| 07/02/2026 17:29 | 10 | 46.62 |
| 07/02/2026 17:29 | 29 | 46.59 |
| 07/02/2026 17:29 | 114 | 46.59 |
| 07/02/2026 17:29 | 119 | 46.58 |
| 07/02/2026 17:29 | 300 | 46.57 |
| 07/02/2026 17:28 | 182 | 46.56 |
| 07/02/2026 17:28 | 3000 | 46.60 |
| 07/02/2026 17:28 | 154 | 46.61 |
| 07/02/2026 17:28 | 22 | 46.66 |
| 07/02/2026 17:28 | 15 | 46.64 |
| 07/02/2026 17:28 | 10 | 46.59 |
| 07/02/2026 17:28 | 53 | 46.57 |
| 07/02/2026 17:28 | 63 | 46.57 |
| 07/02/2026 17:28 | 19 | 46.59 |
| 07/02/2026 17:28 | 1 | 46.59 |
| 07/02/2026 17:28 | 36 | 46.57 |
| 07/02/2026 17:28 | 46 | 46.58 |
| 07/02/2026 17:28 | 5 | 46.59 |
| 07/02/2026 17:28 | 46 | 46.62 |
| 07/02/2026 17:28 | 25 | 46.61 |
| 07/02/2026 17:28 | 5 | 46.61 |
| 07/02/2026 17:28 | 184 | 46.61 |
| 07/02/2026 17:28 | 43 | 46.59 |
| 07/02/2026 17:28 | 18 | 46.58 |
| 07/02/2026 17:28 | 154 | 46.58 |
| 07/02/2026 17:28 | 157 | 46.60 |
| 07/02/2026 17:28 | 100 | 46.60 |
| 07/02/2026 17:28 | 7 | 46.61 |
| 07/02/2026 17:28 | 50 | 46.62 |
| 07/02/2026 17:27 | 75 | 46.65 |
| 07/02/2026 17:27 | 80 | 46.63 |
| 07/02/2026 17:27 | 45 | 46.61 |
| 07/02/2026 17:27 | 115 | 46.62 |
| 07/02/2026 17:27 | 75 | 46.61 |
| 07/02/2026 17:27 | 62 | 46.55 |
| 07/02/2026 17:27 | 189 | 46.60 |
| 07/02/2026 17:27 | 61 | 46.61 |
| 07/02/2026 17:27 | 94 | 46.67 |
| 07/02/2026 17:27 | 111 | 46.68 |
| 07/02/2026 17:27 | 22 | 46.69 |
| 07/02/2026 17:27 | 58 | 46.70 |
| 07/02/2026 17:27 | 46 | 46.73 |
| 07/02/2026 17:27 | 39 | 46.74 |
| 07/02/2026 17:27 | 77 | 46.72 |
| 07/02/2026 17:27 | 106 | 46.68 |
| 07/02/2026 17:27 | 152 | 46.71 |
| 07/02/2026 17:27 | 58 | 46.74 |
| 07/02/2026 17:27 | 76 | 46.74 |
| 07/02/2026 17:27 | 128 | 46.77 |
| 07/02/2026 17:27 | 66 | 46.74 |
| 07/02/2026 17:27 | 96 | 46.74 |
| 07/02/2026 17:27 | 48 | 46.75 |
| 07/02/2026 17:27 | 101 | 46.65 |
| 07/02/2026 17:27 | 92 | 46.62 |
| 07/02/2026 17:26 | 88 | 46.65 |
| 07/02/2026 17:26 | 40 | 46.60 |
| 07/02/2026 17:26 | 30 | 46.59 |
| 07/02/2026 17:26 | 30 | 46.55 |
| 07/02/2026 17:26 | 51 | 46.55 |
| 07/02/2026 17:26 | 88 | 46.53 |
| 07/02/2026 17:26 | 30 | 46.52 |
| 07/02/2026 17:26 | 30 | 46.51 |
| 07/02/2026 17:26 | 189 | 46.53 |
| 07/02/2026 17:26 | 30 | 46.53 |
| 07/02/2026 17:26 | 180 | 46.51 |
| 07/02/2026 17:26 | 238 | 46.52 |
| 07/02/2026 17:26 | 69 | 46.52 |
| 07/02/2026 17:26 | 344 | 46.51 |
| 07/02/2026 17:26 | 526 | 46.50 |
| 07/02/2026 17:26 | 193 | 46.49 |
| 07/02/2026 17:26 | 84 | 46.50 |
| 07/02/2026 17:26 | 35 | 46.52 |
| 07/02/2026 17:26 | 321 | 46.50 |
| 07/02/2026 17:26 | 2 | 46.41 |
| 07/02/2026 17:26 | 157 | 46.42 |
| 07/02/2026 17:26 | 525 | 46.41 |
| 07/02/2026 17:26 | 140 | 46.41 |
| 07/02/2026 17:26 | 59 | 46.41 |
| 07/02/2026 17:26 | 360 | 46.42 |
| 07/02/2026 17:26 | 284 | 46.39 |
| 07/02/2026 17:26 | 67 | 46.35 |
| 07/02/2026 17:26 | 9 | 46.34 |
| 07/02/2026 17:26 | 67 | 46.34 |
| 07/02/2026 17:26 | 180 | 46.37 |
| 07/02/2026 17:26 | 141 | 46.37 |
| 07/02/2026 17:26 | 42 | 46.36 |
| 07/02/2026 17:26 | 33 | 46.36 |
| 07/02/2026 17:26 | 92 | 46.35 |
| 07/02/2026 17:26 | 59 | 46.34 |
| 07/02/2026 17:26 | 30 | 46.30 |
| 07/02/2026 17:26 | 59 | 46.28 |
| 07/02/2026 17:25 | 67 | 46.27 |
| 07/02/2026 17:25 | 131 | 46.27 |
| 07/02/2026 17:25 | 247 | 46.27 |
| 07/02/2026 17:25 | 78 | 46.26 |
| 07/02/2026 17:25 | 118 | 46.26 |
| 07/02/2026 17:25 | 201 | 46.27 |
| 07/02/2026 17:25 | 227 | 46.26 |
| 07/02/2026 17:25 | 30 | 46.25 |
| 07/02/2026 17:25 | 30 | 46.22 |
| 07/02/2026 17:25 | 37 | 46.20 |
| 07/02/2026 17:25 | 8 | 46.20 |
| 07/02/2026 17:25 | 219 | 46.20 |
| 07/02/2026 17:25 | 9 | 46.17 |
| 07/02/2026 17:25 | 10 | 46.22 |
| 07/02/2026 17:25 | 20 | 46.22 |
| 07/02/2026 17:25 | 223 | 46.22 |
| 07/02/2026 17:25 | 24 | 46.22 |
| 07/02/2026 17:25 | 199 | 46.22 |
| 07/02/2026 17:25 | 248 | 46.24 |
| 07/02/2026 17:25 | 26 | 46.24 |
| 07/02/2026 17:25 | 19 | 46.24 |
| 07/02/2026 17:25 | 30 | 46.22 |
| 07/02/2026 17:25 | 262 | 46.22 |
| 07/02/2026 17:25 | 27 | 46.19 |
| 07/02/2026 17:25 | 111 | 46.18 |
| 07/02/2026 17:25 | 40 | 46.15 |
| 07/02/2026 17:25 | 19 | 46.17 |
| 07/02/2026 17:25 | 55 | 46.17 |
| 07/02/2026 17:25 | 71 | 46.18 |
| 07/02/2026 17:25 | 57 | 46.18 |
| 07/02/2026 17:25 | 4 | 46.16 |
| 07/02/2026 17:25 | 86 | 46.16 |
| 07/02/2026 17:25 | 66 | 46.21 |
| 07/02/2026 17:25 | 100 | 46.22 |
| 07/02/2026 17:25 | 105 | 46.23 |
| 07/02/2026 17:25 | 164 | 46.26 |
| 07/02/2026 17:25 | 108 | 46.25 |
| 07/02/2026 17:25 | 131 | 46.27 |
| 07/02/2026 17:25 | 34 | 46.26 |
| 07/02/2026 17:25 | 8 | 46.25 |
| 07/02/2026 17:25 | 94 | 46.25 |
| 07/02/2026 17:24 | 64 | 46.27 |
| 07/02/2026 17:24 | 31 | 46.27 |
| 07/02/2026 17:24 | 117 | 46.29 |
| 07/02/2026 17:24 | 131 | 46.29 |
| 07/02/2026 17:24 | 125 | 46.32 |
| 07/02/2026 17:24 | 12 | 46.26 |
| 07/02/2026 17:24 | 111 | 46.28 |
| 07/02/2026 17:24 | 65 | 46.28 |
| 07/02/2026 17:24 | 25 | 46.26 |
| 07/02/2026 17:24 | 28 | 46.25 |
| 07/02/2026 17:24 | 6 | 46.25 |
| 07/02/2026 17:24 | 7 | 46.25 |
| 07/02/2026 17:24 | 438 | 46.24 |
| 07/02/2026 17:24 | 335 | 46.22 |
| 07/02/2026 17:24 | 355 | 46.21 |
| 07/02/2026 17:24 | 200 | 46.20 |
| 07/02/2026 17:24 | 2 | 46.18 |
| 07/02/2026 17:24 | 4 | 46.18 |
| 07/02/2026 17:24 | 69 | 46.18 |
| 07/02/2026 17:24 | 22 | 46.18 |
| 07/02/2026 17:24 | 31 | 46.20 |
| 07/02/2026 17:24 | 46 | 46.20 |
| 07/02/2026 17:24 | 86 | 46.25 |
| 07/02/2026 17:24 | 215 | 46.24 |
| 07/02/2026 17:24 | 278 | 46.22 |
| 07/02/2026 17:24 | 148 | 46.22 |
| 07/02/2026 17:24 | 52 | 46.22 |
| 07/02/2026 17:24 | 12 | 46.22 |
| 07/02/2026 17:24 | 11 | 46.22 |
| 07/02/2026 17:24 | 159 | 46.23 |
| 07/02/2026 17:24 | 136 | 46.23 |
| 07/02/2026 17:24 | 6 | 46.23 |
| 07/02/2026 17:24 | 500 | 46.20 |
| 07/02/2026 17:24 | 77 | 46.13 |
| 07/02/2026 17:24 | 379 | 46.13 |
| 07/02/2026 17:24 | 206 | 46.12 |
| 07/02/2026 17:24 | 44 | 46.10 |
| 07/02/2026 17:24 | 96 | 46.11 |
| 07/02/2026 17:24 | 142 | 46.13 |
| 07/02/2026 17:24 | 508 | 46.11 |
| 07/02/2026 17:24 | 153 | 46.09 |
| 07/02/2026 17:23 | 7 | 46.07 |
| 07/02/2026 17:23 | 6 | 46.07 |
| 07/02/2026 17:23 | 19 | 46.07 |
| 07/02/2026 17:23 | 170 | 46.09 |
| 07/02/2026 17:23 | 15 | 46.07 |
| 07/02/2026 17:23 | 6 | 46.07 |
| 07/02/2026 17:23 | 168 | 46.09 |
| 07/02/2026 17:23 | 203 | 46.10 |
| 07/02/2026 17:23 | 131 | 46.11 |
| 07/02/2026 17:23 | 112 | 46.13 |
| 07/02/2026 17:23 | 83 | 46.13 |
| 07/02/2026 17:23 | 302 | 46.11 |
| 07/02/2026 17:23 | 79 | 46.11 |
| 07/02/2026 17:23 | 230 | 46.06 |
| 07/02/2026 17:23 | 33 | 46.06 |
| 07/02/2026 17:23 | 235 | 46.04 |
| 07/02/2026 17:23 | 50 | 46.08 |
| 07/02/2026 17:23 | 102 | 46.06 |
| 07/02/2026 17:23 | 67 | 46.04 |
| 07/02/2026 17:23 | 10 | 46.04 |
| 07/02/2026 17:23 | 445 | 46.03 |
| 07/02/2026 17:23 | 856 | 46.00 |
| 07/02/2026 17:23 | 26 | 46.03 |
| 07/02/2026 17:23 | 199 | 46.00 |
| 07/02/2026 17:23 | 146 | 46.00 |
| 07/02/2026 17:23 | 22 | 46.03 |
| 07/02/2026 17:23 | 302 | 46.03 |
| 07/02/2026 17:23 | 17 | 46.03 |
| 07/02/2026 17:23 | 221 | 46.00 |
| 07/02/2026 17:23 | 87 | 46.03 |
| 07/02/2026 17:23 | 10 | 46.00 |
| 07/02/2026 17:23 | 153 | 46.00 |
| 07/02/2026 17:23 | 150 | 46.00 |
| 07/02/2026 17:23 | 43 | 46.02 |
| 07/02/2026 17:23 | 22 | 46.03 |
| 07/02/2026 17:23 | 145 | 46.03 |
| 07/02/2026 17:23 | 32 | 46.06 |
| 07/02/2026 17:23 | 488 | 46.03 |
| 07/02/2026 17:23 | 150 | 46.03 |
| 07/02/2026 17:23 | 435 | 46.03 |
| 07/02/2026 17:23 | 28 | 46.03 |
| 07/02/2026 17:23 | 78 | 46.05 |
| 07/02/2026 17:23 | 7 | 46.07 |
| 07/02/2026 17:23 | 11 | 46.07 |
| 07/02/2026 17:23 | 74 | 46.09 |
| 07/02/2026 17:23 | 19 | 46.09 |
| 07/02/2026 17:23 | 112 | 46.13 |
| 07/02/2026 17:23 | 121 | 46.09 |
| 07/02/2026 17:23 | 92 | 46.13 |
| 07/02/2026 17:23 | 310 | 46.13 |
| 07/02/2026 17:23 | 146 | 46.12 |
| 07/02/2026 17:23 | 124 | 46.11 |
| 07/02/2026 17:23 | 32 | 46.08 |
| 07/02/2026 17:23 | 124 | 46.10 |
| 07/02/2026 17:23 | 143 | 46.09 |
| 07/02/2026 17:23 | 128 | 46.08 |
| 07/02/2026 17:23 | 67 | 46.07 |
| 07/02/2026 17:23 | 54 | 46.08 |
| 07/02/2026 17:23 | 1189 | 46.07 |
| 07/02/2026 17:23 | 154 | 46.07 |
| 07/02/2026 17:23 | 57 | 46.06 |
| 07/02/2026 17:23 | 212 | 46.06 |
| 07/02/2026 17:23 | 155 | 46.04 |
| 07/02/2026 17:23 | 527 | 46.01 |
| 07/02/2026 17:23 | 104 | 46.02 |
| 07/02/2026 17:23 | 8 | 46.01 |
| 07/02/2026 17:23 | 2 | 46.05 |
| 07/02/2026 17:23 | 25 | 46.05 |
| 07/02/2026 17:23 | 90 | 46.05 |
| 07/02/2026 17:23 | 8 | 46.06 |
| 07/02/2026 17:23 | 67 | 46.06 |
| 07/02/2026 17:23 | 99 | 46.10 |
| 07/02/2026 17:23 | 131 | 46.10 |
| 07/02/2026 17:23 | 1770 | 46.10 |
| 07/02/2026 17:23 | 1673 | 46.10 |
| 07/02/2026 17:23 | 284 | 46.10 |
| 07/02/2026 17:23 | 18 | 46.12 |
| 07/02/2026 17:23 | 140 | 46.10 |
| 07/02/2026 17:23 | 43 | 46.10 |
| 07/02/2026 17:23 | 800 | 46.10 |
| 07/02/2026 17:23 | 100 | 46.12 |
| 07/02/2026 17:23 | 36 | 46.15 |
| 07/02/2026 17:23 | 95 | 46.16 |
| 07/02/2026 17:22 | 159 | 46.16 |
| 07/02/2026 17:22 | 49 | 46.16 |
| 07/02/2026 17:22 | 223 | 46.13 |
| 07/02/2026 17:22 | 251 | 46.12 |
| 07/02/2026 17:22 | 202 | 46.12 |
| 07/02/2026 17:22 | 72 | 46.12 |
| 07/02/2026 17:22 | 190 | 46.13 |
| 07/02/2026 17:22 | 385 | 46.12 |
| 07/02/2026 17:22 | 70 | 46.10 |
| 07/02/2026 17:22 | 92 | 46.10 |
| 07/02/2026 17:22 | 37 | 46.12 |
| 07/02/2026 17:22 | 82 | 46.14 |
| 07/02/2026 17:22 | 70 | 46.15 |
| 07/02/2026 17:22 | 108 | 46.18 |
| 07/02/2026 17:22 | 40 | 46.16 |
| 07/02/2026 17:22 | 8 | 46.17 |
| 07/02/2026 17:22 | 84 | 46.21 |
| 07/02/2026 17:22 | 142 | 46.14 |
| 07/02/2026 17:22 | 70 | 46.16 |
| 07/02/2026 17:22 | 178 | 46.15 |
| 07/02/2026 17:22 | 41 | 46.15 |
| 07/02/2026 17:22 | 206 | 46.13 |
| 07/02/2026 17:22 | 41 | 46.12 |
| 07/02/2026 17:22 | 801 | 46.10 |
| 07/02/2026 17:22 | 1905 | 46.10 |
| 07/02/2026 17:22 | 192 | 46.10 |
| 07/02/2026 17:22 | 84 | 46.11 |
| 07/02/2026 17:22 | 24 | 46.12 |
| 07/02/2026 17:22 | 20 | 46.12 |
| 07/02/2026 17:22 | 31 | 46.11 |
| 07/02/2026 17:22 | 223 | 46.15 |
| 07/02/2026 17:22 | 9 | 46.13 |
| 07/02/2026 17:22 | 31 | 46.13 |
| 07/02/2026 17:22 | 13 | 46.16 |
| 07/02/2026 17:22 | 43 | 46.16 |
| 07/02/2026 17:22 | 3 | 46.13 |
| 07/02/2026 17:22 | 110 | 46.14 |
| 07/02/2026 17:22 | 73 | 46.15 |
| 07/02/2026 17:22 | 38 | 46.19 |
| 07/02/2026 17:22 | 40 | 46.20 |
| 07/02/2026 17:22 | 40 | 46.21 |
| 07/02/2026 17:22 | 41 | 46.22 |
| 07/02/2026 17:22 | 94 | 46.22 |
| 07/02/2026 17:22 | 135 | 46.26 |
| 07/02/2026 17:22 | 64 | 46.28 |
| 07/02/2026 17:22 | 178 | 46.24 |
| 07/02/2026 17:22 | 40 | 46.24 |
| 07/02/2026 17:22 | 153 | 46.23 |
| 07/02/2026 17:22 | 40 | 46.21 |
| 07/02/2026 17:22 | 16 | 46.22 |
| 07/02/2026 17:22 | 8 | 46.22 |
| 07/02/2026 17:22 | 16 | 46.22 |
| 07/02/2026 17:22 | 39 | 46.23 |
| 07/02/2026 17:22 | 39 | 46.24 |
| 07/02/2026 17:22 | 131 | 46.24 |
| 07/02/2026 17:22 | 57 | 46.28 |
| 07/02/2026 17:22 | 140 | 46.27 |
| 07/02/2026 17:22 | 82 | 46.26 |
| 07/02/2026 17:22 | 100 | 46.24 |
| 07/02/2026 17:22 | 153 | 46.25 |
| 07/02/2026 17:22 | 113 | 46.28 |
| 07/02/2026 17:22 | 117 | 46.34 |
| 07/02/2026 17:22 | 262 | 46.34 |
| 07/02/2026 17:22 | 70 | 46.38 |
| 07/02/2026 17:22 | 190 | 46.39 |
| 07/02/2026 17:22 | 90 | 46.40 |
| 07/02/2026 17:22 | 52 | 46.46 |
| 07/02/2026 17:22 | 232 | 46.39 |
| 07/02/2026 17:22 | 262 | 46.35 |
| 07/02/2026 17:22 | 62 | 46.39 |
| 07/02/2026 17:22 | 359 | 46.31 |
| 07/02/2026 17:22 | 87 | 46.31 |
| 07/02/2026 17:22 | 121 | 46.31 |
| 07/02/2026 17:22 | 39 | 46.38 |
| 07/02/2026 17:22 | 40 | 46.39 |
| 07/02/2026 17:22 | 40 | 46.41 |
| 07/02/2026 17:22 | 114 | 46.41 |
| 07/02/2026 17:22 | 2 | 46.41 |
| 07/02/2026 17:22 | 121 | 46.37 |
| 07/02/2026 17:22 | 94 | 46.36 |
| 07/02/2026 17:21 | 2 | 46.32 |
| 07/02/2026 17:21 | 31 | 46.37 |
| 07/02/2026 17:21 | 263 | 46.34 |
| 07/02/2026 17:21 | 159 | 46.33 |
| 07/02/2026 17:21 | 10 | 46.29 |
| 07/02/2026 17:21 | 84 | 46.30 |
| 07/02/2026 17:21 | 63 | 46.31 |
| 07/02/2026 17:21 | 207 | 46.32 |
| 07/02/2026 17:21 | 100 | 46.34 |
| 07/02/2026 17:21 | 500 | 46.33 |
| 07/02/2026 17:21 | 2197 | 46.30 |
| 07/02/2026 17:21 | 803 | 46.30 |
| 07/02/2026 17:21 | 54 | 46.26 |
| 07/02/2026 17:21 | 78 | 46.28 |
| 07/02/2026 17:21 | 24 | 46.28 |
| 07/02/2026 17:21 | 101 | 46.29 |
| 07/02/2026 17:21 | 141 | 46.28 |
| 07/02/2026 17:21 | 112 | 46.25 |
| 07/02/2026 17:21 | 45 | 46.26 |
| 07/02/2026 17:21 | 400 | 46.29 |
| 07/02/2026 17:21 | 476 | 46.23 |
| 07/02/2026 17:21 | 8 | 46.23 |
| 07/02/2026 17:21 | 100 | 46.23 |
| 07/02/2026 17:21 | 360 | 46.22 |
| 07/02/2026 17:21 | 6 | 46.22 |
| 07/02/2026 17:21 | 134 | 46.22 |
| 07/02/2026 17:21 | 14 | 46.23 |
| 07/02/2026 17:21 | 185 | 46.26 |
| 07/02/2026 17:21 | 147 | 46.24 |
| 07/02/2026 17:21 | 64 | 46.29 |
| 07/02/2026 17:21 | 83 | 46.30 |
| 07/02/2026 17:21 | 243 | 46.32 |
| 07/02/2026 17:21 | 603 | 46.31 |
| 07/02/2026 17:21 | 202 | 46.31 |
| 07/02/2026 17:21 | 659 | 46.31 |
| 07/02/2026 17:21 | 609 | 46.30 |
| 07/02/2026 17:21 | 545 | 46.31 |
| 07/02/2026 17:21 | 157 | 46.31 |
| 07/02/2026 17:21 | 843 | 46.30 |
| 07/02/2026 17:21 | 182 | 46.30 |
| 07/02/2026 17:21 | 98 | 46.29 |
| 07/02/2026 17:21 | 303 | 46.26 |
| 07/02/2026 17:21 | 140 | 46.26 |
| 07/02/2026 17:21 | 140 | 46.27 |
| 07/02/2026 17:21 | 15 | 46.28 |
| 07/02/2026 17:21 | 132 | 46.28 |
| 07/02/2026 17:21 | 20 | 46.29 |
| 07/02/2026 17:21 | 92 | 46.28 |
| 07/02/2026 17:21 | 98 | 46.27 |
| 07/02/2026 17:21 | 83 | 46.27 |
| 07/02/2026 17:21 | 40 | 46.25 |
| 07/02/2026 17:21 | 133 | 46.27 |
| 07/02/2026 17:21 | 14 | 46.27 |
| 07/02/2026 17:21 | 267 | 46.31 |
| 07/02/2026 17:21 | 181 | 46.30 |
| 07/02/2026 17:21 | 185 | 46.30 |
| 07/02/2026 17:21 | 60 | 46.29 |
| 07/02/2026 17:21 | 108 | 46.27 |
| 07/02/2026 17:21 | 108 | 46.27 |
| 07/02/2026 17:21 | 40 | 46.27 |
| 07/02/2026 17:21 | 108 | 46.28 |
| 07/02/2026 17:21 | 149 | 46.30 |
| 07/02/2026 17:21 | 60 | 46.31 |
| 07/02/2026 17:21 | 47 | 46.31 |
| 07/02/2026 17:21 | 116 | 46.31 |
| 07/02/2026 17:21 | 101 | 46.32 |
| 07/02/2026 17:20 | 6 | 46.32 |
| 07/02/2026 17:20 | 94 | 46.32 |
| 07/02/2026 17:20 | 13 | 46.32 |
| 07/02/2026 17:20 | 140 | 46.36 |
| 07/02/2026 17:20 | 23 | 46.36 |
| 07/02/2026 17:20 | 260 | 46.35 |
| 07/02/2026 17:20 | 43 | 46.34 |
| 07/02/2026 17:20 | 38 | 46.34 |
| 07/02/2026 17:20 | 122 | 46.34 |
| 07/02/2026 17:20 | 100 | 46.33 |
| 07/02/2026 17:20 | 63 | 46.33 |
| 07/02/2026 17:20 | 56 | 46.39 |
| 07/02/2026 17:20 | 102 | 46.36 |
| 07/02/2026 17:20 | 6 | 46.34 |
| 07/02/2026 17:20 | 53 | 46.34 |
| 07/02/2026 17:20 | 34 | 46.34 |
| 07/02/2026 17:20 | 96 | 46.32 |
| 07/02/2026 17:20 | 96 | 46.34 |
| 07/02/2026 17:20 | 15 | 46.35 |
| 07/02/2026 17:20 | 197 | 46.35 |
| 07/02/2026 17:20 | 24 | 46.37 |
| 07/02/2026 17:20 | 93 | 46.33 |
| 07/02/2026 17:20 | 283 | 46.32 |
| 07/02/2026 17:20 | 21 | 46.34 |
| 07/02/2026 17:20 | 113 | 46.30 |
| 07/02/2026 17:20 | 43 | 46.30 |
| 07/02/2026 17:20 | 30 | 46.32 |
| 07/02/2026 17:20 | 60 | 46.30 |
| 07/02/2026 17:20 | 40 | 46.31 |
| 07/02/2026 17:20 | 194 | 46.37 |
| 07/02/2026 17:20 | 96 | 46.36 |
| 07/02/2026 17:20 | 98 | 46.37 |
| 07/02/2026 17:20 | 6 | 46.37 |
| 07/02/2026 17:20 | 6 | 46.37 |
| 07/02/2026 17:20 | 348 | 46.43 |
| 07/02/2026 17:20 | 135 | 46.48 |
| 07/02/2026 17:20 | 160 | 46.53 |
| 07/02/2026 17:20 | 272 | 46.52 |
| 07/02/2026 17:20 | 94 | 46.50 |
| 07/02/2026 17:20 | 13 | 46.50 |
| 07/02/2026 17:20 | 135 | 46.50 |
| 07/02/2026 17:20 | 257 | 46.51 |
| 07/02/2026 17:20 | 598 | 46.52 |
| 07/02/2026 17:20 | 131 | 46.52 |
| 07/02/2026 17:20 | 92 | 46.45 |
| 07/02/2026 17:20 | 189 | 46.45 |
| 07/02/2026 17:20 | 94 | 46.45 |
| 07/02/2026 17:20 | 265 | 46.41 |
| 07/02/2026 17:20 | 637 | 46.36 |
| 07/02/2026 17:19 | 140 | 46.40 |
| 07/02/2026 17:19 | 564 | 46.39 |
| 07/02/2026 17:19 | 12 | 46.39 |
| 07/02/2026 17:19 | 85 | 46.38 |
| 07/02/2026 17:19 | 105 | 46.37 |
| 07/02/2026 17:19 | 500 | 46.37 |
| 07/02/2026 17:19 | 29 | 46.36 |
| 07/02/2026 17:19 | 238 | 46.36 |
| 07/02/2026 17:19 | 44 | 46.34 |
| 07/02/2026 17:19 | 12 | 46.34 |
| 07/02/2026 17:19 | 12 | 46.34 |
| 07/02/2026 17:19 | 988 | 46.38 |
| 07/02/2026 17:19 | 76 | 46.41 |
| 07/02/2026 17:19 | 21 | 46.41 |
| 07/02/2026 17:19 | 6 | 46.41 |
| 07/02/2026 17:19 | 8 | 46.41 |
| 07/02/2026 17:19 | 38 | 46.44 |
| 07/02/2026 17:19 | 159 | 46.46 |
| 07/02/2026 17:19 | 57 | 46.43 |
| 07/02/2026 17:19 | 159 | 46.44 |
| 07/02/2026 17:19 | 208 | 46.44 |
| 07/02/2026 17:19 | 177 | 46.44 |
| 07/02/2026 17:19 | 290 | 46.43 |
| 07/02/2026 17:19 | 80 | 46.41 |
| 07/02/2026 17:19 | 125 | 46.38 |
| 07/02/2026 17:19 | 222 | 46.44 |
| 07/02/2026 17:19 | 276 | 46.40 |
| 07/02/2026 17:19 | 216 | 46.41 |
| 07/02/2026 17:19 | 161 | 46.40 |
| 07/02/2026 17:19 | 102 | 46.34 |
| 07/02/2026 17:19 | 15 | 46.35 |
| 07/02/2026 17:19 | 101 | 46.37 |
| 07/02/2026 17:19 | 37 | 46.38 |
| 07/02/2026 17:19 | 208 | 46.41 |
| 07/02/2026 17:19 | 10 | 46.41 |
| 07/02/2026 17:19 | 7 | 46.41 |
| 07/02/2026 17:19 | 131 | 46.38 |
| 07/02/2026 17:19 | 15 | 46.41 |
| 07/02/2026 17:19 | 10 | 46.41 |
| 07/02/2026 17:19 | 304 | 46.40 |
| 07/02/2026 17:19 | 207 | 46.39 |
| 07/02/2026 17:19 | 200 | 46.33 |
| 07/02/2026 17:19 | 131 | 46.33 |
| 07/02/2026 17:19 | 179 | 46.30 |
| 07/02/2026 17:19 | 13 | 46.29 |
| 07/02/2026 17:19 | 11 | 46.29 |
| 07/02/2026 17:19 | 18 | 46.29 |
| 07/02/2026 17:19 | 347 | 46.27 |
| 07/02/2026 17:19 | 174 | 46.26 |
| 07/02/2026 17:19 | 122 | 46.20 |
| 07/02/2026 17:19 | 70 | 46.23 |
| 07/02/2026 17:19 | 15 | 46.26 |
| 07/02/2026 17:19 | 20 | 46.31 |
| 07/02/2026 17:19 | 238 | 46.33 |
| 07/02/2026 17:19 | 238 | 46.35 |
| 07/02/2026 17:19 | 11 | 46.40 |
| 07/02/2026 17:19 | 53 | 46.40 |
| 07/02/2026 17:19 | 304 | 46.35 |
| 07/02/2026 17:19 | 333 | 46.36 |
| 07/02/2026 17:19 | 583 | 46.37 |
| 07/02/2026 17:19 | 319 | 46.38 |
| 07/02/2026 17:19 | 681 | 46.39 |
| 07/02/2026 17:19 | 422 | 46.40 |
| 07/02/2026 17:19 | 207 | 46.41 |
| 07/02/2026 17:19 | 151 | 46.42 |
| 07/02/2026 17:19 | 150 | 46.45 |
| 07/02/2026 17:19 | 82 | 46.50 |
| 07/02/2026 17:19 | 171 | 46.51 |
| 07/02/2026 17:18 | 71 | 46.53 |
| 07/02/2026 17:18 | 361 | 46.52 |
| 07/02/2026 17:18 | 68 | 46.51 |
| 07/02/2026 17:18 | 139 | 46.46 |
| 07/02/2026 17:18 | 31 | 46.52 |
| 07/02/2026 17:18 | 112 | 46.47 |
| 07/02/2026 17:18 | 80 | 46.51 |
| 07/02/2026 17:18 | 666 | 46.51 |
| 07/02/2026 17:18 | 174 | 46.51 |
| 07/02/2026 17:18 | 327 | 46.51 |
| 07/02/2026 17:18 | 281 | 46.51 |
| 07/02/2026 17:18 | 221 | 46.51 |
| 07/02/2026 17:18 | 107 | 46.55 |
| 07/02/2026 17:18 | 1900 | 46.56 |
| 07/02/2026 17:18 | 20 | 46.56 |
| 07/02/2026 17:18 | 489 | 46.57 |
| 07/02/2026 17:18 | 497 | 46.62 |
| 07/02/2026 17:18 | 296 | 46.63 |
| 07/02/2026 17:18 | 134 | 46.64 |
| 07/02/2026 17:18 | 40 | 46.66 |
| 07/02/2026 17:18 | 25 | 46.62 |
| 07/02/2026 17:18 | 228 | 46.63 |
| 07/02/2026 17:18 | 24 | 46.63 |
| 07/02/2026 17:18 | 300 | 46.63 |
| 07/02/2026 17:18 | 28 | 46.63 |
| 07/02/2026 17:18 | 12 | 46.63 |
| 07/02/2026 17:18 | 8 | 46.62 |
| 07/02/2026 17:18 | 3 | 46.62 |
| 07/02/2026 17:18 | 157 | 46.60 |
| 07/02/2026 17:18 | 131 | 46.60 |
| 07/02/2026 17:18 | 130 | 46.61 |
| 07/02/2026 17:18 | 38 | 46.61 |
| 07/02/2026 17:18 | 501 | 46.62 |
| 07/02/2026 17:18 | 501 | 46.63 |
| 07/02/2026 17:18 | 222 | 46.71 |
| 07/02/2026 17:18 | 53 | 46.71 |
| 07/02/2026 17:18 | 42 | 46.68 |
| 07/02/2026 17:18 | 85 | 46.66 |
| 07/02/2026 17:18 | 173 | 46.69 |
| 07/02/2026 17:18 | 300 | 46.61 |
| 07/02/2026 17:18 | 5 | 46.66 |
| 07/02/2026 17:18 | 131 | 46.66 |
| 07/02/2026 17:18 | 394 | 46.65 |
| 07/02/2026 17:18 | 112 | 46.64 |
| 07/02/2026 17:18 | 131 | 46.63 |
| 07/02/2026 17:18 | 70 | 46.56 |
| 07/02/2026 17:18 | 24 | 46.60 |
| 07/02/2026 17:18 | 19 | 46.60 |
| 07/02/2026 17:18 | 19 | 46.60 |
| 07/02/2026 17:18 | 168 | 46.60 |
| 07/02/2026 17:18 | 107 | 46.60 |
| 07/02/2026 17:18 | 560 | 46.61 |
| 07/02/2026 17:18 | 133 | 46.62 |
| 07/02/2026 17:18 | 134 | 46.63 |
| 07/02/2026 17:18 | 279 | 46.63 |
| 07/02/2026 17:18 | 489 | 46.62 |
| 07/02/2026 17:18 | 222 | 46.59 |
| 07/02/2026 17:18 | 359 | 46.58 |
| 07/02/2026 17:18 | 16 | 46.57 |
| 07/02/2026 17:18 | 81 | 46.52 |
| 07/02/2026 17:18 | 11 | 46.54 |
| 07/02/2026 17:18 | 11 | 46.54 |
| 07/02/2026 17:18 | 56 | 46.54 |
| 07/02/2026 17:18 | 565 | 46.56 |
| 07/02/2026 17:18 | 8 | 46.56 |
| 07/02/2026 17:18 | 123 | 46.57 |
| 07/02/2026 17:18 | 107 | 46.56 |
| 07/02/2026 17:18 | 331 | 46.56 |
| 07/02/2026 17:18 | 528 | 46.56 |
| 07/02/2026 17:18 | 83 | 46.55 |
| 07/02/2026 17:18 | 24 | 46.55 |
| 07/02/2026 17:18 | 83 | 46.55 |
| 07/02/2026 17:18 | 131 | 46.52 |
| 07/02/2026 17:18 | 131 | 46.55 |
| 07/02/2026 17:18 | 38 | 46.55 |
| 07/02/2026 17:18 | 80 | 46.48 |
| 07/02/2026 17:18 | 46 | 46.49 |
| 07/02/2026 17:18 | 12 | 46.49 |
| 07/02/2026 17:18 | 66 | 46.50 |
| 07/02/2026 17:18 | 140 | 46.50 |
| 07/02/2026 17:18 | 216 | 46.50 |
| 07/02/2026 17:18 | 56 | 46.53 |
| 07/02/2026 17:18 | 193 | 46.56 |
| 07/02/2026 17:18 | 87 | 46.56 |
| 07/02/2026 17:18 | 58 | 46.51 |
| 07/02/2026 17:18 | 108 | 46.52 |
| 07/02/2026 17:17 | 307 | 46.54 |
| 07/02/2026 17:17 | 373 | 46.54 |
| 07/02/2026 17:17 | 320 | 46.55 |
| 07/02/2026 17:17 | 131 | 46.60 |
| 07/02/2026 17:17 | 157 | 46.62 |
| 07/02/2026 17:17 | 915 | 46.60 |
| 07/02/2026 17:17 | 85 | 46.60 |
| 07/02/2026 17:17 | 131 | 46.59 |
| 07/02/2026 17:17 | 79 | 46.51 |
| 07/02/2026 17:17 | 2 | 46.51 |
| 07/02/2026 17:17 | 108 | 46.62 |
| 07/02/2026 17:17 | 138 | 46.64 |
| 07/02/2026 17:17 | 9 | 46.65 |
| 07/02/2026 17:17 | 177 | 46.65 |
| 07/02/2026 17:17 | 64 | 46.69 |
| 07/02/2026 17:17 | 29 | 46.64 |
| 07/02/2026 17:17 | 102 | 46.64 |
| 07/02/2026 17:17 | 226 | 46.64 |
| 07/02/2026 17:17 | 53 | 46.60 |
| 07/02/2026 17:17 | 596 | 46.60 |
| 07/02/2026 17:17 | 300 | 46.54 |
| 07/02/2026 17:17 | 58 | 46.55 |
| 07/02/2026 17:17 | 1276 | 46.50 |
| 07/02/2026 17:17 | 267 | 46.51 |
| 07/02/2026 17:17 | 294 | 46.52 |
| 07/02/2026 17:17 | 163 | 46.55 |
| 07/02/2026 17:17 | 27 | 46.63 |
| 07/02/2026 17:17 | 144 | 46.62 |
| 07/02/2026 17:17 | 131 | 46.61 |
| 07/02/2026 17:17 | 145 | 46.59 |
| 07/02/2026 17:17 | 140 | 46.61 |
| 07/02/2026 17:17 | 137 | 46.63 |
| 07/02/2026 17:17 | 12 | 46.63 |
| 07/02/2026 17:17 | 150 | 46.63 |
| 07/02/2026 17:17 | 248 | 46.63 |
| 07/02/2026 17:17 | 45 | 46.63 |
| 07/02/2026 17:17 | 139 | 46.70 |
| 07/02/2026 17:17 | 800 | 46.70 |
| 07/02/2026 17:17 | 2600 | 46.69 |
| 07/02/2026 17:17 | 400 | 46.65 |
| 07/02/2026 17:17 | 38 | 46.58 |
| 07/02/2026 17:17 | 93 | 46.58 |
| 07/02/2026 17:17 | 56 | 46.60 |
| 07/02/2026 17:17 | 2 | 46.50 |
| 07/02/2026 17:17 | 389 | 46.55 |
| 07/02/2026 17:17 | 43 | 46.55 |
| 07/02/2026 17:17 | 157 | 46.54 |
| 07/02/2026 17:17 | 65 | 46.14 |
| 07/02/2026 17:17 | 35 | 46.20 |
| 07/02/2026 17:17 | 50 | 46.20 |
| 07/02/2026 17:17 | 65 | 46.20 |
| 07/02/2026 17:17 | 23 | 46.34 |
| 07/02/2026 17:17 | 393 | 46.34 |
| 07/02/2026 17:17 | 20 | 46.34 |
| 07/02/2026 17:17 | 39 | 46.34 |
| 07/02/2026 17:17 | 100 | 46.34 |
| 07/02/2026 17:17 | 16971 | 46.34 |
| 07/02/2026 17:15 | 106 | 46.76 |
| 07/02/2026 17:15 | 87 | 46.76 |
| 07/02/2026 17:15 | 13 | 46.81 |
| 07/02/2026 17:15 | 9 | 46.80 |
| 07/02/2026 17:15 | 12 | 46.80 |
| 07/02/2026 17:15 | 30 | 46.83 |
| 07/02/2026 17:15 | 56 | 46.84 |
| 07/02/2026 17:15 | 33 | 46.84 |
| 07/02/2026 17:15 | 33 | 46.85 |
| 07/02/2026 17:15 | 25 | 46.89 |
| 07/02/2026 17:15 | 35 | 46.88 |
| 07/02/2026 17:15 | 56 | 46.88 |
| 07/02/2026 17:15 | 6 | 46.88 |
| 07/02/2026 17:15 | 9 | 46.88 |
| 07/02/2026 17:15 | 126 | 46.89 |
| 07/02/2026 17:15 | 106 | 46.90 |
| 07/02/2026 17:15 | 31 | 46.89 |
| 07/02/2026 17:15 | 48 | 46.91 |
| 07/02/2026 17:15 | 86 | 46.92 |
| 07/02/2026 17:15 | 25 | 46.94 |
| 07/02/2026 17:15 | 34 | 46.94 |
| 07/02/2026 17:15 | 449 | 46.94 |
| 07/02/2026 17:15 | 63 | 46.94 |
| 07/02/2026 17:15 | 4 | 46.90 |
| 07/02/2026 17:15 | 108 | 46.92 |
| 07/02/2026 17:15 | 5 | 46.92 |
| 07/02/2026 17:15 | 37 | 46.92 |
| 07/02/2026 17:15 | 486 | 46.93 |
| 07/02/2026 17:15 | 66 | 46.94 |
| 07/02/2026 17:15 | 122 | 46.94 |
| 07/02/2026 17:14 | 449 | 46.98 |
| 07/02/2026 17:14 | 60 | 47.00 |
| 07/02/2026 17:14 | 84 | 47.01 |
| 07/02/2026 17:14 | 33 | 47.02 |
| 07/02/2026 17:14 | 198 | 47.03 |
| 07/02/2026 17:14 | 30 | 47.06 |
| 07/02/2026 17:14 | 362 | 47.05 |
| 07/02/2026 17:14 | 109 | 47.04 |
| 07/02/2026 17:14 | 153 | 47.04 |
| 07/02/2026 17:14 | 79 | 47.02 |
| 07/02/2026 17:14 | 33 | 47.04 |
| 07/02/2026 17:14 | 68 | 47.05 |
| 07/02/2026 17:14 | 53 | 47.04 |
| 07/02/2026 17:14 | 89 | 47.05 |
| 07/02/2026 17:14 | 2 | 47.06 |
| 07/02/2026 17:14 | 2 | 47.05 |
| 07/02/2026 17:14 | 8 | 47.05 |
| 07/02/2026 17:14 | 100 | 47.04 |
| 07/02/2026 17:14 | 312 | 47.05 |
| 07/02/2026 17:14 | 34 | 47.06 |
| 07/02/2026 17:14 | 14 | 47.10 |
| 07/02/2026 17:14 | 78 | 47.08 |
| 07/02/2026 17:14 | 114 | 47.09 |
| 07/02/2026 17:13 | 23 | 47.12 |
| 07/02/2026 17:13 | 102 | 47.09 |
| 07/02/2026 17:13 | 34 | 47.09 |
| 07/02/2026 17:13 | 118 | 47.13 |
| 07/02/2026 17:13 | 39 | 47.12 |
| 07/02/2026 17:13 | 72 | 47.11 |
| 07/02/2026 17:13 | 92 | 47.10 |
| 07/02/2026 17:13 | 74 | 47.08 |
| 07/02/2026 17:13 | 35 | 47.10 |
| 07/02/2026 17:13 | 158 | 47.10 |
| 07/02/2026 17:13 | 15 | 47.10 |
| 07/02/2026 17:13 | 120 | 47.11 |
| 07/02/2026 17:13 | 34 | 47.12 |
| 07/02/2026 17:13 | 83 | 47.15 |
| 07/02/2026 17:13 | 35 | 47.12 |
| 07/02/2026 17:13 | 73 | 47.15 |
| 07/02/2026 17:13 | 20 | 47.15 |
| 07/02/2026 17:13 | 53 | 47.15 |
| 07/02/2026 17:13 | 292 | 47.15 |
| 07/02/2026 17:13 | 109 | 47.14 |
| 07/02/2026 17:13 | 1000 | 47.10 |
| 07/02/2026 17:13 | 64 | 47.10 |
| 07/02/2026 17:13 | 16 | 47.10 |
| 07/02/2026 17:13 | 24 | 47.10 |
| 07/02/2026 17:13 | 76 | 47.07 |
| 07/02/2026 17:13 | 49 | 47.10 |
| 07/02/2026 17:13 | 432 | 47.10 |
| 07/02/2026 17:13 | 353 | 47.09 |
| 07/02/2026 17:13 | 26 | 47.06 |
| 07/02/2026 17:13 | 123 | 47.08 |
| 07/02/2026 17:13 | 28 | 47.07 |
| 07/02/2026 17:13 | 45 | 47.01 |
| 07/02/2026 17:13 | 182 | 47.00 |
| 07/02/2026 17:13 | 139 | 46.99 |
| 07/02/2026 17:13 | 53 | 46.99 |
| 07/02/2026 17:13 | 100 | 46.97 |
| 07/02/2026 17:13 | 19 | 46.96 |
| 07/02/2026 17:13 | 24 | 46.96 |
| 07/02/2026 17:13 | 231 | 46.99 |
| 07/02/2026 17:13 | 340 | 46.98 |
| 07/02/2026 17:13 | 28 | 46.93 |
| 07/02/2026 17:12 | 50 | 46.98 |
| 07/02/2026 17:12 | 150 | 46.97 |
| 07/02/2026 17:12 | 61 | 46.95 |
| 07/02/2026 17:12 | 147 | 46.95 |
| 07/02/2026 17:12 | 131 | 46.97 |
| 07/02/2026 17:12 | 123 | 46.98 |
| 07/02/2026 17:12 | 33 | 47.01 |
| 07/02/2026 17:12 | 84 | 47.00 |
| 07/02/2026 17:12 | 49 | 47.00 |
| 07/02/2026 17:12 | 33 | 47.01 |
| 07/02/2026 17:12 | 23 | 47.02 |
| 07/02/2026 17:12 | 32 | 47.03 |
| 07/02/2026 17:12 | 94 | 47.07 |
| 07/02/2026 17:12 | 80 | 47.06 |
| 07/02/2026 17:12 | 107 | 47.07 |
| 07/02/2026 17:12 | 128 | 47.06 |
| 07/02/2026 17:12 | 79 | 47.06 |
| 07/02/2026 17:12 | 152 | 47.05 |
| 07/02/2026 17:12 | 94 | 47.03 |
| 07/02/2026 17:12 | 94 | 47.01 |
| 07/02/2026 17:12 | 89 | 47.00 |
| 07/02/2026 17:12 | 87 | 46.99 |
| 07/02/2026 17:12 | 111 | 46.99 |
| 07/02/2026 17:12 | 23 | 46.99 |
| 07/02/2026 17:12 | 10 | 46.99 |
| 07/02/2026 17:12 | 32 | 47.00 |
| 07/02/2026 17:12 | 540 | 47.04 |
| 07/02/2026 17:12 | 113 | 47.03 |
| 07/02/2026 17:12 | 87 | 47.03 |
| 07/02/2026 17:12 | 208 | 46.99 |
| 07/02/2026 17:12 | 177 | 46.99 |
| 07/02/2026 17:12 | 74 | 47.00 |
| 07/02/2026 17:12 | 130 | 47.00 |
| 07/02/2026 17:12 | 130 | 47.00 |
| 07/02/2026 17:12 | 130 | 47.00 |
| 07/02/2026 17:12 | 130 | 47.00 |
| 07/02/2026 17:12 | 130 | 47.00 |
| 07/02/2026 17:12 | 21 | 47.00 |
| 07/02/2026 17:12 | 12 | 47.00 |
| 07/02/2026 17:12 | 109 | 47.00 |
| 07/02/2026 17:12 | 227 | 47.00 |
| 07/02/2026 17:12 | 130 | 47.00 |
| 07/02/2026 17:12 | 21 | 47.00 |
| 07/02/2026 17:12 | 130 | 47.00 |
| 07/02/2026 17:12 | 22 | 47.00 |
| 07/02/2026 17:12 | 108 | 47.00 |
| 07/02/2026 17:12 | 261 | 47.00 |
| 07/02/2026 17:12 | 137 | 46.99 |
| 07/02/2026 17:12 | 58 | 46.98 |
| 07/02/2026 17:12 | 32 | 46.95 |
| 07/02/2026 17:12 | 72 | 46.97 |
| 07/02/2026 17:12 | 41 | 47.00 |
| 07/02/2026 17:12 | 102 | 47.00 |
| 07/02/2026 17:12 | 102 | 47.00 |
| 07/02/2026 17:12 | 227 | 47.00 |
| 07/02/2026 17:12 | 12 | 47.00 |
| 07/02/2026 17:12 | 8 | 47.00 |
| 07/02/2026 17:12 | 28 | 47.00 |
| 07/02/2026 17:12 | 130 | 47.00 |
| 07/02/2026 17:12 | 130 | 47.00 |
| 07/02/2026 17:12 | 130 | 47.00 |
| 07/02/2026 17:12 | 68 | 46.98 |
| 07/02/2026 17:12 | 80 | 46.96 |
| 07/02/2026 17:12 | 51 | 46.99 |
| 07/02/2026 17:12 | 10 | 46.99 |
| 07/02/2026 17:12 | 9 | 46.99 |
| 07/02/2026 17:12 | 9 | 46.99 |
| 07/02/2026 17:12 | 17 | 46.99 |
| 07/02/2026 17:12 | 1233 | 47.00 |
| 07/02/2026 17:12 | 800 | 47.00 |
| 07/02/2026 17:12 | 50 | 47.04 |
| 07/02/2026 17:12 | 165 | 47.04 |
| 07/02/2026 17:12 | 29 | 47.04 |
| 07/02/2026 17:12 | 376 | 47.05 |
| 07/02/2026 17:12 | 16 | 47.04 |
| 07/02/2026 17:12 | 45 | 47.04 |
| 07/02/2026 17:12 | 32 | 47.01 |
| 07/02/2026 17:12 | 32 | 47.01 |
| 07/02/2026 17:12 | 99 | 47.01 |
| 07/02/2026 17:12 | 145 | 47.07 |
| 07/02/2026 17:12 | 282 | 47.06 |
| 07/02/2026 17:12 | 1 | 47.04 |
| 07/02/2026 17:12 | 39 | 47.04 |
| 07/02/2026 17:12 | 17 | 47.04 |
| 07/02/2026 17:12 | 234 | 47.00 |
| 07/02/2026 17:12 | 12 | 46.99 |
| 07/02/2026 17:12 | 109 | 46.95 |
| 07/02/2026 17:12 | 6 | 46.95 |
| 07/02/2026 17:12 | 278 | 46.95 |
| 07/02/2026 17:11 | 40 | 46.99 |
| 07/02/2026 17:11 | 57 | 46.98 |
| 07/02/2026 17:11 | 70 | 46.97 |
| 07/02/2026 17:11 | 60 | 46.98 |
| 07/02/2026 17:11 | 49 | 46.99 |
| 07/02/2026 17:11 | 8 | 47.02 |
| 07/02/2026 17:11 | 105 | 47.02 |
| 07/02/2026 17:11 | 58 | 47.03 |
| 07/02/2026 17:11 | 237 | 47.04 |
| 07/02/2026 17:11 | 173 | 47.03 |
| 07/02/2026 17:11 | 13 | 47.03 |
| 07/02/2026 17:11 | 182 | 47.03 |
| 07/02/2026 17:11 | 227 | 47.03 |
| 07/02/2026 17:11 | 6 | 47.00 |
| 07/02/2026 17:11 | 183 | 47.01 |
| 07/02/2026 17:11 | 215 | 47.03 |
| 07/02/2026 17:11 | 106 | 47.03 |
| 07/02/2026 17:11 | 34 | 46.96 |
| 07/02/2026 17:11 | 159 | 46.96 |
| 07/02/2026 17:11 | 136 | 47.00 |
| 07/02/2026 17:11 | 151 | 46.99 |
| 07/02/2026 17:11 | 54 | 46.94 |
| 07/02/2026 17:11 | 5 | 46.90 |
| 07/02/2026 17:11 | 148 | 46.91 |
| 07/02/2026 17:11 | 45 | 46.89 |
| 07/02/2026 17:11 | 45 | 46.91 |
| 07/02/2026 17:11 | 236 | 46.90 |
| 07/02/2026 17:11 | 197 | 46.87 |
| 07/02/2026 17:11 | 43 | 46.90 |
| 07/02/2026 17:11 | 233 | 46.91 |
| 07/02/2026 17:11 | 52 | 46.90 |
| 07/02/2026 17:11 | 106 | 46.90 |
| 07/02/2026 17:11 | 327 | 46.90 |
| 07/02/2026 17:11 | 7 | 46.90 |
| 07/02/2026 17:11 | 7 | 46.90 |
| 07/02/2026 17:11 | 9 | 46.90 |
| 07/02/2026 17:11 | 167 | 46.92 |
| 07/02/2026 17:11 | 10 | 46.92 |
| 07/02/2026 17:11 | 34 | 46.92 |
| 07/02/2026 17:11 | 286 | 46.93 |
| 07/02/2026 17:11 | 663 | 46.93 |
| 07/02/2026 17:11 | 151 | 46.94 |
| 07/02/2026 17:11 | 136 | 46.94 |
| 07/02/2026 17:11 | 226 | 46.95 |
| 07/02/2026 17:11 | 667 | 46.95 |
| 07/02/2026 17:11 | 337 | 46.97 |
| 07/02/2026 17:11 | 28 | 46.95 |
| 07/02/2026 17:11 | 139 | 46.96 |
| 07/02/2026 17:11 | 127 | 46.97 |
| 07/02/2026 17:11 | 100 | 46.97 |
| 07/02/2026 17:11 | 7 | 46.97 |
| 07/02/2026 17:11 | 255 | 46.97 |
| 07/02/2026 17:11 | 126 | 47.00 |
| 07/02/2026 17:11 | 58 | 47.01 |
| 07/02/2026 17:11 | 41 | 47.05 |
| 07/02/2026 17:11 | 20 | 47.07 |
| 07/02/2026 17:11 | 51 | 47.07 |
| 07/02/2026 17:11 | 238 | 47.09 |
| 07/02/2026 17:11 | 186 | 47.14 |
| 07/02/2026 17:11 | 51 | 47.13 |
| 07/02/2026 17:11 | 36 | 47.07 |
| 07/02/2026 17:11 | 96 | 47.08 |
| 07/02/2026 17:11 | 77 | 47.09 |
| 07/02/2026 17:11 | 270 | 47.09 |
| 07/02/2026 17:11 | 134 | 47.06 |
| 07/02/2026 17:11 | 26 | 47.06 |
| 07/02/2026 17:11 | 93 | 47.07 |
| 07/02/2026 17:11 | 13 | 47.07 |
| 07/02/2026 17:11 | 181 | 47.05 |
| 07/02/2026 17:11 | 451 | 47.10 |
| 07/02/2026 17:11 | 136 | 47.10 |
| 07/02/2026 17:11 | 639 | 47.10 |
| 07/02/2026 17:11 | 13 | 47.10 |
| 07/02/2026 17:11 | 783 | 47.10 |
| 07/02/2026 17:11 | 262 | 47.10 |
| 07/02/2026 17:11 | 629 | 47.12 |
| 07/02/2026 17:11 | 333 | 47.15 |
| 07/02/2026 17:11 | 4 | 47.16 |
| 07/02/2026 17:11 | 71 | 47.20 |
| 07/02/2026 17:11 | 71 | 47.21 |
| 07/02/2026 17:11 | 71 | 47.23 |
| 07/02/2026 17:11 | 72 | 47.24 |
| 07/02/2026 17:11 | 20 | 47.24 |
| 07/02/2026 17:11 | 520 | 47.24 |
| 07/02/2026 17:11 | 388 | 47.26 |
| 07/02/2026 17:11 | 24 | 47.25 |
| 07/02/2026 17:11 | 6 | 47.25 |
| 07/02/2026 17:10 | 205 | 47.25 |
| 07/02/2026 17:10 | 105 | 47.25 |
| 07/02/2026 17:10 | 164 | 47.25 |
| 07/02/2026 17:10 | 118 | 47.26 |
| 07/02/2026 17:10 | 346 | 47.25 |
| 07/02/2026 17:10 | 129 | 47.25 |
| 07/02/2026 17:10 | 107 | 47.24 |
| 07/02/2026 17:10 | 320 | 47.23 |
| 07/02/2026 17:10 | 5 | 47.21 |
| 07/02/2026 17:10 | 15 | 47.21 |
| 07/02/2026 17:10 | 62 | 47.20 |
| 07/02/2026 17:10 | 171 | 47.21 |
| 07/02/2026 17:10 | 353 | 47.20 |
| 07/02/2026 17:10 | 33 | 47.16 |
| 07/02/2026 17:10 | 25 | 47.16 |
| 07/02/2026 17:10 | 5 | 47.18 |
| 07/02/2026 17:10 | 6 | 47.18 |
| 07/02/2026 17:10 | 148 | 47.18 |
| 07/02/2026 17:10 | 164 | 47.20 |
| 07/02/2026 17:10 | 200 | 47.17 |
| 07/02/2026 17:10 | 10 | 47.17 |
| 07/02/2026 17:10 | 96 | 47.17 |
| 07/02/2026 17:10 | 28 | 47.17 |
| 07/02/2026 17:10 | 10 | 47.17 |
| 07/02/2026 17:10 | 166 | 47.14 |
| 07/02/2026 17:10 | 143 | 47.20 |
| 07/02/2026 17:09 | 87 | 47.16 |
| 07/02/2026 17:09 | 153 | 47.16 |
| 07/02/2026 17:09 | 157 | 47.17 |
| 07/02/2026 17:09 | 119 | 47.18 |
| 07/02/2026 17:09 | 21 | 47.18 |
| 07/02/2026 17:09 | 92 | 47.19 |
| 07/02/2026 17:09 | 196 | 47.25 |
| 07/02/2026 17:09 | 249 | 47.26 |
| 07/02/2026 17:09 | 184 | 47.25 |
| 07/02/2026 17:09 | 30 | 47.24 |
| 07/02/2026 17:09 | 291 | 47.23 |
| 07/02/2026 17:09 | 37 | 47.23 |
| 07/02/2026 17:09 | 125 | 47.24 |
| 07/02/2026 17:09 | 120 | 47.29 |
| 07/02/2026 17:09 | 129 | 47.28 |
| 07/02/2026 17:09 | 272 | 47.27 |
| 07/02/2026 17:09 | 131 | 47.28 |
| 07/02/2026 17:09 | 2 | 47.29 |
| 07/02/2026 17:09 | 94 | 47.30 |
| 07/02/2026 17:09 | 131 | 47.29 |
| 07/02/2026 17:09 | 453 | 47.25 |
| 07/02/2026 17:09 | 95 | 47.26 |
| 07/02/2026 17:09 | 202 | 47.27 |
| 07/02/2026 17:09 | 80 | 47.28 |
| 07/02/2026 17:09 | 263 | 47.30 |
| 07/02/2026 17:09 | 248 | 47.34 |
| 07/02/2026 17:09 | 80 | 47.30 |
| 07/02/2026 17:09 | 133 | 47.32 |
| 07/02/2026 17:09 | 80 | 47.33 |
| 07/02/2026 17:09 | 298 | 47.35 |
| 07/02/2026 17:09 | 133 | 47.34 |
| 07/02/2026 17:09 | 37 | 47.30 |
| 07/02/2026 17:09 | 17 | 47.30 |
| 07/02/2026 17:09 | 6 | 47.30 |
| 07/02/2026 17:09 | 226 | 47.27 |
| 07/02/2026 17:09 | 251 | 47.22 |
| 07/02/2026 17:09 | 407 | 47.21 |
| 07/02/2026 17:09 | 342 | 47.20 |
| 07/02/2026 17:09 | 50 | 47.19 |
| 07/02/2026 17:09 | 127 | 47.19 |
| 07/02/2026 17:09 | 79 | 47.20 |
| 07/02/2026 17:09 | 20 | 47.20 |
| 07/02/2026 17:09 | 129 | 47.21 |
| 07/02/2026 17:09 | 654 | 47.22 |
| 07/02/2026 17:08 | 169 | 47.26 |
| 07/02/2026 17:08 | 143 | 47.24 |
| 07/02/2026 17:08 | 93 | 47.23 |
| 07/02/2026 17:08 | 27 | 47.21 |
| 07/02/2026 17:08 | 191 | 47.24 |
| 07/02/2026 17:08 | 83 | 47.24 |
| 07/02/2026 17:08 | 50 | 47.19 |
| 07/02/2026 17:08 | 59 | 47.21 |
| 07/02/2026 17:08 | 118 | 47.23 |
| 07/02/2026 17:08 | 205 | 47.20 |
| 07/02/2026 17:08 | 532 | 47.20 |
| 07/02/2026 17:08 | 1468 | 47.20 |
| 07/02/2026 17:08 | 29 | 47.19 |
| 07/02/2026 17:08 | 6 | 47.19 |
| 07/02/2026 17:08 | 70 | 47.20 |
| 07/02/2026 17:08 | 238 | 47.20 |
| 07/02/2026 17:08 | 110 | 47.18 |
| 07/02/2026 17:08 | 13 | 47.18 |
| 07/02/2026 17:08 | 318 | 47.18 |
| 07/02/2026 17:08 | 22 | 47.19 |
| 07/02/2026 17:08 | 148 | 47.18 |
| 07/02/2026 17:08 | 6 | 47.18 |
| 07/02/2026 17:08 | 11 | 47.19 |
| 07/02/2026 17:08 | 131 | 47.20 |
| 07/02/2026 17:08 | 100 | 47.21 |
| 07/02/2026 17:08 | 54 | 47.22 |
| 07/02/2026 17:08 | 3549 | 47.23 |
| 07/02/2026 17:08 | 718 | 47.23 |
| 07/02/2026 17:08 | 150 | 47.17 |
| 07/02/2026 17:08 | 184 | 47.17 |
| 07/02/2026 17:07 | 107 | 47.16 |
| 07/02/2026 17:07 | 131 | 47.16 |
| 07/02/2026 17:07 | 6 | 47.16 |
| 07/02/2026 17:07 | 202 | 47.17 |
| 07/02/2026 17:07 | 70 | 47.18 |
| 07/02/2026 17:07 | 39 | 47.19 |
| 07/02/2026 17:07 | 154 | 47.19 |
| 07/02/2026 17:07 | 6727 | 47.24 |
| 07/02/2026 17:07 | 161 | 47.23 |
| 07/02/2026 17:07 | 2 | 47.22 |
| 07/02/2026 17:07 | 7 | 47.22 |
| 07/02/2026 17:07 | 844 | 47.24 |
| 07/02/2026 17:07 | 638 | 47.24 |
| 07/02/2026 17:07 | 83 | 47.24 |
| 07/02/2026 17:07 | 1574 | 47.24 |
| 07/02/2026 17:07 | 4760 | 47.24 |
| 07/02/2026 17:07 | 220 | 47.22 |
| 07/02/2026 17:07 | 95 | 47.23 |
| 07/02/2026 17:07 | 170 | 47.24 |
| 07/02/2026 17:07 | 162 | 47.23 |
| 07/02/2026 17:07 | 199 | 47.24 |
| 07/02/2026 17:07 | 87 | 47.24 |
| 07/02/2026 17:07 | 40 | 47.24 |
| 07/02/2026 17:07 | 222 | 47.23 |
| 07/02/2026 17:07 | 335 | 47.22 |
| 07/02/2026 17:07 | 139 | 47.21 |
| 07/02/2026 17:07 | 88 | 47.18 |
| 07/02/2026 17:07 | 99 | 47.22 |
| 07/02/2026 17:07 | 228 | 47.25 |
| 07/02/2026 17:07 | 360 | 47.25 |
| 07/02/2026 17:07 | 95 | 47.23 |
| 07/02/2026 17:07 | 100 | 47.18 |
| 07/02/2026 17:07 | 55 | 47.18 |
| 07/02/2026 17:07 | 181 | 47.20 |
| 07/02/2026 17:07 | 138 | 47.21 |
| 07/02/2026 17:07 | 303 | 47.20 |
| 07/02/2026 17:07 | 41 | 47.18 |
| 07/02/2026 17:07 | 104 | 47.17 |
| 07/02/2026 17:07 | 50 | 47.16 |
| 07/02/2026 17:07 | 55 | 47.16 |
| 07/02/2026 17:07 | 106 | 47.15 |
| 07/02/2026 17:07 | 155 | 47.16 |
| 07/02/2026 17:07 | 50 | 47.16 |
| 07/02/2026 17:07 | 127 | 47.20 |
| 07/02/2026 17:07 | 105 | 47.19 |
| 07/02/2026 17:07 | 105 | 47.19 |
| 07/02/2026 17:07 | 68 | 47.20 |
| 07/02/2026 17:07 | 57 | 47.22 |
| 07/02/2026 17:07 | 23 | 47.28 |
| 07/02/2026 17:07 | 62 | 47.24 |
| 07/02/2026 17:07 | 57 | 47.24 |
| 07/02/2026 17:07 | 30 | 47.27 |
| 07/02/2026 17:06 | 189 | 47.23 |
| 07/02/2026 17:06 | 135 | 47.27 |
| 07/02/2026 17:06 | 67 | 47.26 |
| 07/02/2026 17:06 | 103 | 47.25 |
| 07/02/2026 17:06 | 20 | 47.25 |
| 07/02/2026 17:06 | 22 | 47.26 |
| 07/02/2026 17:06 | 178 | 47.26 |
| 07/02/2026 17:06 | 75 | 47.32 |
| 07/02/2026 17:06 | 113 | 47.28 |
| 07/02/2026 17:06 | 7 | 47.28 |
| 07/02/2026 17:06 | 157 | 47.28 |
| 07/02/2026 17:06 | 22 | 47.26 |
| 07/02/2026 17:06 | 3299 | 47.30 |
| 07/02/2026 17:06 | 1181 | 47.30 |
| 07/02/2026 17:06 | 800 | 47.30 |
| 07/02/2026 17:06 | 243 | 47.31 |
| 07/02/2026 17:06 | 105 | 47.32 |
| 07/02/2026 17:06 | 15 | 47.36 |
| 07/02/2026 17:06 | 105 | 47.33 |
| 07/02/2026 17:06 | 105 | 47.37 |
| 07/02/2026 17:06 | 25 | 47.40 |
| 07/02/2026 17:06 | 74 | 47.37 |
| 07/02/2026 17:06 | 101 | 47.37 |
| 07/02/2026 17:06 | 69 | 47.38 |
| 07/02/2026 17:06 | 29 | 47.37 |
| 07/02/2026 17:06 | 53 | 47.36 |
| 07/02/2026 17:06 | 13 | 47.36 |
| 07/02/2026 17:06 | 51 | 47.35 |
| 07/02/2026 17:06 | 51 | 47.34 |
| 07/02/2026 17:06 | 495 | 47.30 |
| 07/02/2026 17:06 | 305 | 47.30 |
| 07/02/2026 17:06 | 19 | 47.37 |
| 07/02/2026 17:06 | 89 | 47.36 |
| 07/02/2026 17:06 | 100 | 47.36 |
| 07/02/2026 17:06 | 70 | 47.39 |
| 07/02/2026 17:05 | 11 | 47.39 |
| 07/02/2026 17:05 | 28 | 47.37 |
| 07/02/2026 17:05 | 63 | 47.37 |
| 07/02/2026 17:05 | 29 | 47.41 |
| 07/02/2026 17:05 | 31 | 47.41 |
| 07/02/2026 17:05 | 19 | 47.43 |
| 07/02/2026 17:05 | 29 | 47.41 |
| 07/02/2026 17:05 | 171 | 47.41 |
| 07/02/2026 17:05 | 51 | 47.45 |
| 07/02/2026 17:05 | 33 | 47.45 |
| 07/02/2026 17:05 | 4 | 47.44 |
| 07/02/2026 17:05 | 6 | 47.44 |
| 07/02/2026 17:05 | 5 | 47.44 |
| 07/02/2026 17:05 | 12 | 47.44 |
| 07/02/2026 17:05 | 30 | 47.43 |
| 07/02/2026 17:05 | 174 | 47.41 |
| 07/02/2026 17:05 | 68 | 47.40 |
| 07/02/2026 17:05 | 41 | 47.40 |
| 07/02/2026 17:05 | 90 | 47.39 |
| 07/02/2026 17:05 | 46 | 47.39 |
| 07/02/2026 17:05 | 57 | 47.39 |
| 07/02/2026 17:05 | 106 | 47.42 |
| 07/02/2026 17:05 | 126 | 47.40 |
| 07/02/2026 17:05 | 100 | 47.40 |
| 07/02/2026 17:05 | 26 | 47.40 |
| 07/02/2026 17:05 | 355 | 47.43 |
| 07/02/2026 17:04 | 285 | 47.48 |
| 07/02/2026 17:04 | 12 | 47.47 |
| 07/02/2026 17:04 | 15 | 47.43 |
| 07/02/2026 17:04 | 4 | 47.43 |
| 07/02/2026 17:04 | 105 | 47.46 |
| 07/02/2026 17:04 | 153 | 47.45 |
| 07/02/2026 17:04 | 123 | 47.44 |
| 07/02/2026 17:04 | 105 | 47.41 |
| 07/02/2026 17:04 | 137 | 47.40 |
| 07/02/2026 17:04 | 147 | 47.39 |
| 07/02/2026 17:04 | 56 | 47.35 |
| 07/02/2026 17:04 | 46 | 47.36 |
| 07/02/2026 17:04 | 6 | 47.36 |
| 07/02/2026 17:04 | 8 | 47.36 |
| 07/02/2026 17:04 | 105 | 47.38 |
| 07/02/2026 17:04 | 105 | 47.35 |
| 07/02/2026 17:04 | 116 | 47.36 |
| 07/02/2026 17:04 | 43 | 47.36 |
| 07/02/2026 17:04 | 77 | 47.38 |
| 07/02/2026 17:04 | 99 | 47.39 |
| 07/02/2026 17:04 | 32 | 47.39 |
| 07/02/2026 17:04 | 105 | 47.41 |
| 07/02/2026 17:04 | 500 | 47.52 |
| 07/02/2026 17:04 | 5 | 47.52 |
| 07/02/2026 17:04 | 50 | 47.52 |
| 07/02/2026 17:04 | 150 | 47.52 |
| 07/02/2026 17:04 | 81 | 47.10 |
| 07/02/2026 17:04 | 3500 | 47.10 |
| 07/02/2026 17:04 | 137 | 47.10 |
| 07/02/2026 17:04 | 1270 | 47.12 |
| 07/02/2026 17:04 | 110 | 47.14 |
| 07/02/2026 17:04 | 101 | 47.15 |
| 07/02/2026 17:04 | 114 | 47.19 |
| 07/02/2026 17:04 | 107 | 47.24 |
| 07/02/2026 17:04 | 640 | 47.25 |
| 07/02/2026 17:04 | 419 | 47.26 |
| 07/02/2026 17:04 | 465 | 47.29 |
| 07/02/2026 17:04 | 380 | 47.32 |
| 07/02/2026 17:04 | 40 | 47.33 |
| 07/02/2026 17:04 | 135 | 47.34 |
| 07/02/2026 17:04 | 458 | 47.35 |
| 07/02/2026 17:04 | 130 | 47.36 |
| 07/02/2026 17:04 | 122 | 47.37 |
| 07/02/2026 17:04 | 272 | 47.38 |
| 07/02/2026 17:04 | 110 | 47.38 |
| 07/02/2026 17:04 | 577 | 47.39 |
| 07/02/2026 17:04 | 304 | 47.40 |
| 07/02/2026 17:04 | 383 | 47.41 |
| 07/02/2026 17:04 | 468 | 47.42 |
| 07/02/2026 17:04 | 226 | 47.43 |
| 07/02/2026 17:04 | 120 | 47.44 |
| 07/02/2026 17:04 | 90 | 47.45 |
| 07/02/2026 17:04 | 82 | 47.46 |
| 07/02/2026 17:04 | 106 | 47.47 |
| 07/02/2026 17:04 | 1034 | 47.50 |
| 07/02/2026 17:04 | 101 | 47.50 |
| 07/02/2026 17:04 | 32 | 47.51 |
| 07/02/2026 17:04 | 49 | 47.55 |
| 07/02/2026 17:04 | 583 | 47.52 |
| 07/02/2026 17:04 | 8 | 47.56 |
| 07/02/2026 17:04 | 78 | 47.53 |
| 07/02/2026 17:04 | 100 | 47.53 |
| 07/02/2026 17:04 | 41 | 47.56 |
| 07/02/2026 17:04 | 17 | 47.52 |
| 07/02/2026 17:04 | 150 | 47.54 |
| 07/02/2026 17:04 | 88 | 47.55 |
| 07/02/2026 17:04 | 12 | 47.55 |
| 07/02/2026 17:04 | 84 | 47.56 |
| 07/02/2026 17:04 | 105 | 47.57 |
| 07/02/2026 17:04 | 88 | 47.57 |
| 07/02/2026 17:04 | 26 | 47.60 |
| 07/02/2026 17:04 | 207 | 47.59 |
| 07/02/2026 17:04 | 8 | 47.59 |
| 07/02/2026 17:04 | 69 | 47.60 |
| 07/02/2026 17:04 | 75 | 47.60 |
| 07/02/2026 17:04 | 10 | 47.63 |
| 07/02/2026 17:04 | 100 | 47.62 |
| 07/02/2026 17:04 | 30 | 47.65 |
| 07/02/2026 17:03 | 12 | 47.70 |
| 07/02/2026 17:03 | 80 | 47.69 |
| 07/02/2026 17:03 | 84 | 47.66 |
| 07/02/2026 17:03 | 5 | 47.66 |
| 07/02/2026 17:03 | 16 | 47.66 |
| 07/02/2026 17:03 | 145 | 47.66 |
| 07/02/2026 17:03 | 38 | 47.65 |
| 07/02/2026 17:03 | 24 | 47.65 |
| 07/02/2026 17:03 | 7 | 47.65 |
| 07/02/2026 17:03 | 16 | 47.71 |
| 07/02/2026 17:03 | 215 | 47.69 |
| 07/02/2026 17:03 | 24 | 47.75 |
| 07/02/2026 17:03 | 20 | 47.74 |
| 07/02/2026 17:03 | 29 | 47.74 |
| 07/02/2026 17:03 | 44 | 47.76 |
| 07/02/2026 17:03 | 95 | 47.75 |
| 07/02/2026 17:03 | 46 | 47.73 |
| 07/02/2026 17:03 | 188 | 47.74 |
| 07/02/2026 17:03 | 540 | 47.74 |
| 07/02/2026 17:03 | 104 | 47.75 |
| 07/02/2026 17:03 | 365 | 47.75 |
| 07/02/2026 17:03 | 131 | 47.75 |
| 07/02/2026 17:03 | 232 | 47.76 |
| 07/02/2026 17:03 | 62 | 47.79 |
| 07/02/2026 17:03 | 54 | 47.79 |
| 07/02/2026 17:03 | 18 | 47.79 |
| 07/02/2026 17:03 | 13 | 47.79 |
| 07/02/2026 17:03 | 59 | 47.79 |
| 07/02/2026 17:03 | 47 | 47.79 |
| 07/02/2026 17:03 | 169 | 47.79 |
| 07/02/2026 17:03 | 9 | 47.79 |
| 07/02/2026 17:03 | 29 | 47.79 |
| 07/02/2026 17:03 | 58 | 47.79 |
| 07/02/2026 17:03 | 34 | 47.79 |
| 07/02/2026 17:03 | 48 | 47.79 |
| 07/02/2026 17:03 | 67 | 47.79 |
| 07/02/2026 17:03 | 19 | 47.79 |
| 07/02/2026 17:03 | 19 | 47.79 |
| 07/02/2026 17:03 | 168 | 47.79 |
| 07/02/2026 17:03 | 72 | 47.79 |
| 07/02/2026 17:03 | 53 | 47.79 |
| 07/02/2026 17:03 | 19 | 47.79 |
| 07/02/2026 17:03 | 34 | 47.79 |
| 07/02/2026 17:03 | 91 | 47.79 |
| 07/02/2026 17:02 | 72 | 47.79 |
| 07/02/2026 17:02 | 10 | 47.86 |
| 07/02/2026 17:02 | 136 | 47.86 |
| 07/02/2026 17:02 | 39 | 47.85 |
| 07/02/2026 17:02 | 18 | 47.79 |
| 07/02/2026 17:02 | 27 | 47.79 |
| 07/02/2026 17:02 | 69 | 47.79 |
| 07/02/2026 17:02 | 72 | 47.80 |
| 07/02/2026 17:02 | 122 | 47.82 |
| 07/02/2026 17:02 | 23 | 47.79 |
| 07/02/2026 17:02 | 30 | 47.81 |
| 07/02/2026 17:02 | 88 | 47.81 |
| 07/02/2026 17:02 | 12 | 47.81 |
| 07/02/2026 17:02 | 72 | 47.79 |
| 07/02/2026 17:02 | 123 | 47.79 |
| 07/02/2026 17:02 | 8 | 47.81 |
| 07/02/2026 17:02 | 32 | 47.81 |
| 07/02/2026 17:02 | 12 | 47.79 |
| 07/02/2026 17:02 | 100 | 47.78 |
| 07/02/2026 17:02 | 50 | 47.78 |
| 07/02/2026 17:02 | 13 | 47.79 |
| 07/02/2026 17:02 | 19 | 47.77 |
| 07/02/2026 17:02 | 3 | 47.77 |
| 07/02/2026 17:02 | 9 | 47.77 |
| 07/02/2026 17:02 | 31 | 47.80 |
| 07/02/2026 17:02 | 120 | 47.79 |
| 07/02/2026 17:02 | 15 | 47.78 |
| 07/02/2026 17:02 | 110 | 47.77 |
| 07/02/2026 17:02 | 6 | 47.77 |
| 07/02/2026 17:02 | 21 | 47.81 |
| 07/02/2026 17:02 | 118 | 47.77 |
| 07/02/2026 17:01 | 52 | 47.79 |
| 07/02/2026 17:01 | 32 | 47.79 |
| 07/02/2026 17:01 | 156 | 47.81 |
| 07/02/2026 17:01 | 29 | 47.84 |
| 07/02/2026 17:01 | 76 | 47.82 |
| 07/02/2026 17:01 | 30 | 47.83 |
| 07/02/2026 17:01 | 161 | 47.84 |
| 07/02/2026 17:01 | 126 | 47.85 |
| 07/02/2026 17:01 | 12 | 47.90 |
| 07/02/2026 17:01 | 150 | 47.86 |
| 07/02/2026 17:01 | 15 | 47.85 |
| 07/02/2026 17:01 | 175 | 47.80 |
| 07/02/2026 17:01 | 31 | 47.79 |
| 07/02/2026 17:01 | 14 | 47.80 |
| 07/02/2026 17:01 | 181 | 47.80 |
| 07/02/2026 17:01 | 30 | 47.80 |
| 07/02/2026 17:01 | 400 | 47.80 |
| 07/02/2026 17:01 | 15 | 47.82 |
| 07/02/2026 17:01 | 80 | 47.80 |
| 07/02/2026 17:01 | 120 | 47.79 |
| 07/02/2026 17:01 | 12 | 47.79 |
| 07/02/2026 17:01 | 200 | 47.80 |
| 07/02/2026 17:01 | 9 | 47.82 |
| 07/02/2026 17:01 | 7 | 47.81 |
| 07/02/2026 17:01 | 16 | 47.81 |
| 07/02/2026 17:01 | 7 | 47.81 |
| 07/02/2026 17:00 | 1159 | 47.86 |
| 07/02/2026 17:00 | 68 | 47.91 |
| 07/02/2026 17:00 | 1110 | 47.91 |
| 07/02/2026 17:00 | 2 | 47.92 |
| 07/02/2026 17:00 | 90 | 47.91 |
| 07/02/2026 17:00 | 106 | 47.91 |
| 07/02/2026 17:00 | 15 | 47.91 |
| 07/02/2026 17:00 | 16 | 47.91 |
| 07/02/2026 17:00 | 11 | 47.92 |
| 07/02/2026 17:00 | 15 | 47.92 |
| 07/02/2026 17:00 | 130 | 47.91 |
| 07/02/2026 17:00 | 30 | 47.92 |
| 07/02/2026 17:00 | 5 | 47.93 |
| 07/02/2026 17:00 | 172 | 47.92 |
| 07/02/2026 17:00 | 202 | 47.91 |
| 07/02/2026 17:00 | 17 | 47.91 |
| 07/02/2026 17:00 | 91 | 47.90 |
| 07/02/2026 17:00 | 278 | 47.90 |
| 07/02/2026 17:00 | 192 | 47.96 |
| 07/02/2026 17:00 | 180 | 47.95 |
| 07/02/2026 17:00 | 78 | 47.95 |
| 07/02/2026 17:00 | 300 | 47.95 |
| 07/02/2026 17:00 | 66 | 47.96 |
| 07/02/2026 17:00 | 8 | 47.96 |
| 07/02/2026 17:00 | 203 | 47.96 |
| 07/02/2026 17:00 | 88 | 47.93 |
| 07/02/2026 17:00 | 7 | 47.93 |
| 07/02/2026 17:00 | 5 | 47.93 |
| 07/02/2026 17:00 | 35 | 47.98 |
| 07/02/2026 17:00 | 73 | 47.99 |
| 07/02/2026 17:00 | 32 | 48.01 |
| 07/02/2026 17:00 | 101 | 48.01 |
| 07/02/2026 17:00 | 21 | 48.00 |
| 07/02/2026 17:00 | 86 | 48.02 |
| 07/02/2026 17:00 | 141 | 48.02 |
| 07/02/2026 17:00 | 21 | 48.05 |
| 07/02/2026 17:00 | 83 | 48.12 |
| 07/02/2026 17:00 | 27 | 48.13 |
| 07/02/2026 17:00 | 94 | 48.12 |
| 07/02/2026 17:00 | 392 | 48.03 |
| 07/02/2026 17:00 | 584 | 48.04 |
| 07/02/2026 17:00 | 283 | 48.05 |
| 07/02/2026 17:00 | 214 | 48.06 |
| 07/02/2026 17:00 | 224 | 48.07 |
| 07/02/2026 17:00 | 337 | 48.08 |
| 07/02/2026 17:00 | 843 | 48.09 |
| 07/02/2026 17:00 | 330 | 48.10 |
| 07/02/2026 17:00 | 83 | 48.11 |
| 07/02/2026 17:00 | 122 | 48.12 |
| 07/02/2026 17:00 | 26 | 48.18 |
| 07/02/2026 17:00 | 236 | 48.16 |
| 07/02/2026 17:00 | 114 | 48.15 |
| 07/02/2026 17:00 | 67 | 48.12 |
| 07/02/2026 17:00 | 30 | 48.12 |
| 07/02/2026 17:00 | 290 | 48.14 |
| 07/02/2026 17:00 | 75 | 48.16 |
| 07/02/2026 17:00 | 79 | 48.17 |
| 07/02/2026 17:00 | 7 | 48.17 |
| 07/02/2026 17:00 | 83 | 48.17 |
| 07/02/2026 16:59 | 8 | 48.18 |
| 07/02/2026 16:59 | 4 | 48.18 |
| 07/02/2026 16:59 | 39 | 48.18 |
| 07/02/2026 16:59 | 76 | 48.20 |
| 07/02/2026 16:59 | 142 | 48.16 |
| 07/02/2026 16:59 | 214 | 48.17 |
| 07/02/2026 16:59 | 86 | 48.17 |
| 07/02/2026 16:59 | 101 | 48.17 |
| 07/02/2026 16:59 | 185 | 48.18 |
| 07/02/2026 16:59 | 50 | 48.19 |
| 07/02/2026 16:59 | 12 | 48.18 |
| 07/02/2026 16:59 | 6 | 48.17 |
| 07/02/2026 16:59 | 152 | 48.18 |
| 07/02/2026 16:59 | 339 | 48.21 |
| 07/02/2026 16:59 | 61 | 48.20 |
| 07/02/2026 16:59 | 82 | 48.24 |
| 07/02/2026 16:59 | 92 | 48.23 |
| 07/02/2026 16:59 | 64 | 48.19 |
| 07/02/2026 16:59 | 84 | 48.20 |
| 07/02/2026 16:59 | 87 | 48.21 |
| 07/02/2026 16:59 | 174 | 48.20 |
| 07/02/2026 16:59 | 131 | 48.22 |
| 07/02/2026 16:58 | 2 | 48.16 |
| 07/02/2026 16:58 | 66 | 48.17 |
| 07/02/2026 16:58 | 158 | 48.15 |
| 07/02/2026 16:58 | 86 | 48.20 |
| 07/02/2026 16:58 | 131 | 48.21 |
| 07/02/2026 16:58 | 81 | 48.25 |
| 07/02/2026 16:58 | 176 | 48.24 |
| 07/02/2026 16:58 | 135 | 48.23 |
| 07/02/2026 16:58 | 43 | 48.22 |
| 07/02/2026 16:58 | 13 | 48.23 |
| 07/02/2026 16:58 | 227 | 48.20 |
| 07/02/2026 16:58 | 129 | 48.23 |
| 07/02/2026 16:58 | 131 | 48.22 |
| 07/02/2026 16:58 | 123 | 48.14 |
| 07/02/2026 16:58 | 192 | 48.15 |
| 07/02/2026 16:58 | 92 | 48.16 |
| 07/02/2026 16:58 | 40 | 48.19 |
| 07/02/2026 16:58 | 90 | 48.18 |
| 07/02/2026 16:58 | 82 | 48.18 |
| 07/02/2026 16:58 | 8 | 48.18 |
| 07/02/2026 16:58 | 93 | 48.16 |
| 07/02/2026 16:58 | 43 | 48.18 |
| 07/02/2026 16:58 | 176 | 48.18 |
| 07/02/2026 16:58 | 10 | 48.17 |
| 07/02/2026 16:58 | 424 | 48.13 |
| 07/02/2026 16:58 | 131 | 48.16 |
| 07/02/2026 16:58 | 41 | 48.17 |
| 07/02/2026 16:58 | 92 | 48.16 |
| 07/02/2026 16:58 | 250 | 48.15 |
| 07/02/2026 16:58 | 90 | 48.14 |
| 07/02/2026 16:58 | 75 | 48.13 |
| 07/02/2026 16:58 | 78 | 48.11 |
| 07/02/2026 16:58 | 92 | 48.07 |
| 07/02/2026 16:58 | 166 | 48.04 |
| 07/02/2026 16:58 | 46 | 48.00 |
| 07/02/2026 16:58 | 39 | 48.00 |
| 07/02/2026 16:58 | 201 | 48.00 |
| 07/02/2026 16:58 | 104 | 47.99 |
| 07/02/2026 16:58 | 17 | 47.99 |
| 07/02/2026 16:58 | 104 | 47.98 |
| 07/02/2026 16:58 | 87 | 47.96 |
| 07/02/2026 16:58 | 68 | 47.96 |
| 07/02/2026 16:58 | 32 | 47.99 |
| 07/02/2026 16:57 | 309 | 47.94 |
| 07/02/2026 16:57 | 6 | 47.94 |
| 07/02/2026 16:57 | 50 | 47.94 |
| 07/02/2026 16:57 | 6 | 47.94 |
| 07/02/2026 16:57 | 54 | 47.96 |
| 07/02/2026 16:57 | 28 | 47.96 |
| 07/02/2026 16:57 | 146 | 47.96 |
| 07/02/2026 16:57 | 85 | 47.99 |
| 07/02/2026 16:57 | 90 | 48.00 |
| 07/02/2026 16:57 | 55 | 48.03 |
| 07/02/2026 16:57 | 54 | 48.02 |
| 07/02/2026 16:57 | 171 | 47.97 |
| 07/02/2026 16:57 | 76 | 47.99 |
| 07/02/2026 16:57 | 97 | 47.98 |
| 07/02/2026 16:57 | 104 | 47.96 |
| 07/02/2026 16:57 | 7 | 47.99 |
| 07/02/2026 16:57 | 26 | 47.99 |
| 07/02/2026 16:57 | 158 | 47.98 |
| 07/02/2026 16:57 | 75 | 47.97 |
| 07/02/2026 16:57 | 22 | 47.97 |
| 07/02/2026 16:57 | 262 | 47.95 |
| 07/02/2026 16:57 | 30 | 47.95 |
| 07/02/2026 16:57 | 8 | 47.99 |
| 07/02/2026 16:57 | 76 | 47.96 |
| 07/02/2026 16:56 | 24 | 47.99 |
| 07/02/2026 16:56 | 8 | 47.99 |
| 07/02/2026 16:56 | 23 | 48.04 |
| 07/02/2026 16:56 | 312 | 48.02 |
| 07/02/2026 16:56 | 9 | 48.02 |
| 07/02/2026 16:56 | 124 | 48.01 |
| 07/02/2026 16:56 | 45 | 48.04 |
| 07/02/2026 16:56 | 107 | 48.08 |
| 07/02/2026 16:56 | 257 | 47.98 |
| 07/02/2026 16:56 | 4 | 47.98 |
| 07/02/2026 16:56 | 1 | 47.98 |
| 07/02/2026 16:56 | 24 | 47.98 |
| 07/02/2026 16:56 | 245 | 47.99 |
| 07/02/2026 16:56 | 97 | 48.00 |
| 07/02/2026 16:56 | 75 | 48.01 |
| 07/02/2026 16:56 | 6 | 48.01 |
| 07/02/2026 16:56 | 351 | 48.03 |
| 07/02/2026 16:56 | 332 | 48.04 |
| 07/02/2026 16:56 | 33 | 48.05 |
| 07/02/2026 16:56 | 286 | 48.10 |
| 07/02/2026 16:56 | 23 | 48.10 |
| 07/02/2026 16:56 | 304 | 48.07 |
| 07/02/2026 16:56 | 22 | 48.10 |
| 07/02/2026 16:56 | 217 | 48.10 |
| 07/02/2026 16:56 | 40 | 48.15 |
| 07/02/2026 16:56 | 44 | 48.14 |
| 07/02/2026 16:56 | 12 | 48.14 |
| 07/02/2026 16:56 | 97 | 48.14 |
| 07/02/2026 16:56 | 55 | 48.13 |
| 07/02/2026 16:56 | 25 | 48.13 |
| 07/02/2026 16:56 | 131 | 48.10 |
| 07/02/2026 16:56 | 112 | 48.12 |
| 07/02/2026 16:56 | 96 | 48.11 |
| 07/02/2026 16:56 | 26 | 48.10 |
| 07/02/2026 16:56 | 44 | 48.11 |
| 07/02/2026 16:56 | 131 | 48.10 |
| 07/02/2026 16:56 | 44 | 48.11 |
| 07/02/2026 16:56 | 131 | 48.11 |
| 07/02/2026 16:56 | 10 | 48.10 |
| 07/02/2026 16:56 | 95 | 48.07 |
| 07/02/2026 16:56 | 37 | 48.06 |
| 07/02/2026 16:56 | 8 | 48.06 |
| 07/02/2026 16:56 | 5 | 48.06 |
| 07/02/2026 16:56 | 101 | 48.01 |
| 07/02/2026 16:56 | 35 | 48.04 |
| 07/02/2026 16:56 | 99 | 47.99 |
| 07/02/2026 16:56 | 8 | 48.03 |
| 07/02/2026 16:56 | 39 | 48.03 |
| 07/02/2026 16:56 | 28 | 48.03 |
| 07/02/2026 16:56 | 188 | 48.03 |
| 07/02/2026 16:56 | 97 | 48.02 |
| 07/02/2026 16:56 | 44 | 48.00 |
| 07/02/2026 16:55 | 186 | 47.99 |
| 07/02/2026 16:55 | 78 | 47.98 |
| 07/02/2026 16:55 | 47 | 47.97 |
| 07/02/2026 16:55 | 184 | 47.95 |
| 07/02/2026 16:55 | 6 | 47.99 |
| 07/02/2026 16:55 | 99 | 47.99 |
| 07/02/2026 16:55 | 99 | 47.99 |
| 07/02/2026 16:55 | 133 | 48.04 |
| 07/02/2026 16:55 | 210 | 48.03 |
| 07/02/2026 16:55 | 103 | 48.02 |
| 07/02/2026 16:55 | 196 | 47.99 |
| 07/02/2026 16:55 | 88 | 47.97 |
| 07/02/2026 16:55 | 101 | 48.01 |
| 07/02/2026 16:55 | 75 | 47.98 |
| 07/02/2026 16:55 | 165 | 47.94 |
| 07/02/2026 16:55 | 170 | 47.90 |
| 07/02/2026 16:55 | 40 | 47.82 |
| 07/02/2026 16:55 | 205 | 47.84 |
| 07/02/2026 16:55 | 221 | 47.85 |
| 07/02/2026 16:55 | 166 | 47.87 |
| 07/02/2026 16:55 | 1305 | 47.87 |
| 07/02/2026 16:55 | 1767 | 47.87 |
| 07/02/2026 16:55 | 253 | 47.87 |
| 07/02/2026 16:55 | 98 | 47.78 |
| 07/02/2026 16:55 | 48 | 47.77 |
| 07/02/2026 16:55 | 97 | 47.74 |
| 07/02/2026 16:55 | 106 | 47.76 |
| 07/02/2026 16:55 | 186 | 47.77 |
| 07/02/2026 16:55 | 160 | 47.78 |
| 07/02/2026 16:55 | 99 | 47.79 |
| 07/02/2026 16:55 | 130 | 47.72 |
| 07/02/2026 16:55 | 188 | 47.73 |
| 07/02/2026 16:55 | 144 | 47.71 |
| 07/02/2026 16:55 | 131 | 47.75 |
| 07/02/2026 16:55 | 15 | 47.76 |
| 07/02/2026 16:55 | 40 | 47.76 |
| 07/02/2026 16:55 | 59 | 47.77 |
| 07/02/2026 16:55 | 27 | 47.77 |
| 07/02/2026 16:55 | 68 | 47.81 |
| 07/02/2026 16:55 | 382 | 47.87 |
| 07/02/2026 16:55 | 1123 | 47.87 |
| 07/02/2026 16:55 | 4 | 47.86 |
| 07/02/2026 16:55 | 482 | 47.87 |
| 07/02/2026 16:55 | 891 | 47.87 |
| 07/02/2026 16:55 | 307 | 47.87 |
| 07/02/2026 16:55 | 557 | 47.87 |
| 07/02/2026 16:55 | 1115 | 47.87 |
| 07/02/2026 16:55 | 4 | 47.86 |
| 07/02/2026 16:55 | 557 | 47.87 |
| 07/02/2026 16:55 | 557 | 47.87 |
| 07/02/2026 16:55 | 800 | 47.87 |
| 07/02/2026 16:55 | 56 | 47.88 |
| 07/02/2026 16:55 | 150 | 47.89 |
| 07/02/2026 16:55 | 454 | 47.87 |
| 07/02/2026 16:55 | 234 | 47.88 |
| 07/02/2026 16:55 | 790 | 47.89 |
| 07/02/2026 16:55 | 324 | 47.90 |
| 07/02/2026 16:55 | 390 | 47.91 |
| 07/02/2026 16:55 | 200 | 47.92 |
| 07/02/2026 16:55 | 348 | 47.93 |
| 07/02/2026 16:55 | 97 | 47.95 |
| 07/02/2026 16:55 | 97 | 47.97 |
| 07/02/2026 16:55 | 230 | 47.99 |
| 07/02/2026 16:55 | 145 | 48.02 |
| 07/02/2026 16:55 | 131 | 48.01 |
| 07/02/2026 16:55 | 50 | 47.92 |
| 07/02/2026 16:54 | 20 | 47.91 |
| 07/02/2026 16:54 | 48 | 47.91 |
| 07/02/2026 16:54 | 264 | 47.91 |
| 07/02/2026 16:54 | 143 | 47.90 |
| 07/02/2026 16:54 | 88 | 47.89 |
| 07/02/2026 16:54 | 42 | 47.85 |
| 07/02/2026 16:54 | 3 | 47.84 |
| 07/02/2026 16:54 | 100 | 47.83 |
| 07/02/2026 16:54 | 71 | 47.82 |
| 07/02/2026 16:54 | 25 | 47.82 |
| 07/02/2026 16:54 | 279 | 47.79 |
| 07/02/2026 16:54 | 50 | 47.83 |
| 07/02/2026 16:54 | 9 | 47.83 |
| 07/02/2026 16:54 | 22 | 47.89 |
| 07/02/2026 16:53 | 269 | 47.78 |
| 07/02/2026 16:53 | 104 | 47.77 |
| 07/02/2026 16:53 | 109 | 47.75 |
| 07/02/2026 16:53 | 104 | 47.74 |
| 07/02/2026 16:53 | 221 | 47.73 |
| 07/02/2026 16:53 | 205 | 47.73 |
| 07/02/2026 16:53 | 317 | 47.74 |
| 07/02/2026 16:53 | 153 | 47.75 |
| 07/02/2026 16:53 | 104 | 47.75 |
| 07/02/2026 16:53 | 140 | 47.76 |
| 07/02/2026 16:53 | 45 | 47.73 |
| 07/02/2026 16:53 | 7 | 47.73 |
| 07/02/2026 16:53 | 57 | 47.73 |
| 07/02/2026 16:53 | 16 | 47.76 |
| 07/02/2026 16:53 | 31 | 47.79 |
| 07/02/2026 16:53 | 10 | 47.79 |
| 07/02/2026 16:53 | 149 | 47.75 |
| 07/02/2026 16:53 | 119 | 47.74 |
| 07/02/2026 16:53 | 24 | 47.69 |
| 07/02/2026 16:53 | 184 | 47.70 |
| 07/02/2026 16:53 | 200 | 47.71 |
| 07/02/2026 16:53 | 57 | 47.72 |
| 07/02/2026 16:53 | 62 | 47.73 |
| 07/02/2026 16:53 | 73 | 47.75 |
| 07/02/2026 16:53 | 122 | 47.74 |
| 07/02/2026 16:53 | 98 | 47.76 |
| 07/02/2026 16:53 | 3 | 47.77 |
| 07/02/2026 16:53 | 9 | 47.77 |
| 07/02/2026 16:53 | 1 | 47.77 |
| 07/02/2026 16:53 | 6 | 47.77 |
| 07/02/2026 16:53 | 8 | 47.75 |
| 07/02/2026 16:53 | 5 | 47.77 |
| 07/02/2026 16:53 | 5 | 47.77 |
| 07/02/2026 16:53 | 8 | 47.77 |
| 07/02/2026 16:53 | 18 | 47.77 |
| 07/02/2026 16:53 | 75 | 47.77 |
| 07/02/2026 16:53 | 209 | 47.76 |
| 07/02/2026 16:53 | 84 | 47.70 |
| 07/02/2026 16:53 | 116 | 47.71 |
| 07/02/2026 16:53 | 44 | 47.76 |
| 07/02/2026 16:53 | 96 | 47.80 |
| 07/02/2026 16:53 | 53 | 47.80 |
| 07/02/2026 16:53 | 45 | 47.81 |
| 07/02/2026 16:53 | 60 | 47.81 |
| 07/02/2026 16:53 | 97 | 47.81 |
| 07/02/2026 16:53 | 10 | 47.81 |
| 07/02/2026 16:53 | 10 | 47.82 |
| 07/02/2026 16:53 | 23 | 47.84 |
| 07/02/2026 16:53 | 98 | 47.85 |
| 07/02/2026 16:53 | 54 | 47.87 |
| 07/02/2026 16:53 | 20 | 47.91 |
| 07/02/2026 16:53 | 263 | 47.89 |
| 07/02/2026 16:53 | 14 | 47.90 |
| 07/02/2026 16:53 | 81 | 47.88 |
| 07/02/2026 16:53 | 18 | 47.88 |
| 07/02/2026 16:52 | 22 | 47.91 |
| 07/02/2026 16:52 | 39 | 47.96 |
| 07/02/2026 16:52 | 244 | 47.95 |
| 07/02/2026 16:52 | 94 | 47.97 |
| 07/02/2026 16:52 | 171 | 47.98 |
| 07/02/2026 16:52 | 86 | 47.99 |
| 07/02/2026 16:52 | 367 | 48.00 |
| 07/02/2026 16:52 | 181 | 47.99 |
| 07/02/2026 16:52 | 154 | 48.00 |
| 07/02/2026 16:52 | 104 | 48.04 |
| 07/02/2026 16:52 | 12 | 48.00 |
| 07/02/2026 16:52 | 3 | 48.00 |
| 07/02/2026 16:52 | 44 | 48.01 |
| 07/02/2026 16:52 | 108 | 48.01 |
| 07/02/2026 16:52 | 104 | 48.00 |
| 07/02/2026 16:52 | 2 | 47.98 |
| 07/02/2026 16:52 | 8 | 47.98 |
| 07/02/2026 16:52 | 19 | 47.98 |
| 07/02/2026 16:52 | 1441 | 48.00 |
| 07/02/2026 16:52 | 150 | 48.00 |
| 07/02/2026 16:52 | 9 | 48.00 |
| 07/02/2026 16:52 | 141 | 48.01 |
| 07/02/2026 16:52 | 10 | 48.00 |
| 07/02/2026 16:52 | 50 | 48.00 |
| 07/02/2026 16:52 | 110 | 48.00 |
| 07/02/2026 16:52 | 15 | 48.01 |
| 07/02/2026 16:52 | 45 | 48.01 |
| 07/02/2026 16:52 | 40 | 48.01 |
| 07/02/2026 16:52 | 200 | 48.00 |
| 07/02/2026 16:52 | 180 | 48.00 |
| 07/02/2026 16:52 | 491 | 48.01 |
| 07/02/2026 16:52 | 200 | 48.02 |
| 07/02/2026 16:52 | 1309 | 48.03 |
| 07/02/2026 16:52 | 200 | 48.03 |
| 07/02/2026 16:52 | 107 | 48.03 |
| 07/02/2026 16:52 | 26 | 48.00 |
| 07/02/2026 16:52 | 14 | 48.02 |
| 07/02/2026 16:52 | 120 | 48.03 |
| 07/02/2026 16:52 | 23 | 48.09 |
| 07/02/2026 16:52 | 30 | 48.06 |
| 07/02/2026 16:52 | 281 | 48.08 |
| 07/02/2026 16:52 | 13 | 48.11 |
| 07/02/2026 16:52 | 172 | 48.10 |
| 07/02/2026 16:52 | 10 | 48.13 |
| 07/02/2026 16:52 | 120 | 48.12 |
| 07/02/2026 16:51 | 8 | 48.12 |
| 07/02/2026 16:51 | 28 | 48.17 |
| 07/02/2026 16:51 | 61 | 48.14 |
| 07/02/2026 16:51 | 26 | 48.14 |
| 07/02/2026 16:51 | 9 | 48.14 |
| 07/02/2026 16:51 | 255 | 48.16 |
| 07/02/2026 16:51 | 24 | 48.14 |
| 07/02/2026 16:51 | 35 | 48.14 |
| 07/02/2026 16:51 | 167 | 48.10 |
| 07/02/2026 16:51 | 12 | 48.08 |
| 07/02/2026 16:51 | 24 | 48.09 |
| 07/02/2026 16:51 | 33 | 48.09 |
| 07/02/2026 16:51 | 1 | 48.08 |
| 07/02/2026 16:51 | 233 | 48.08 |
| 07/02/2026 16:51 | 181 | 48.08 |
| 07/02/2026 16:51 | 3 | 48.06 |
| 07/02/2026 16:51 | 71 | 48.07 |
| 07/02/2026 16:51 | 18 | 48.09 |
| 07/02/2026 16:51 | 102 | 48.13 |
| 07/02/2026 16:51 | 43 | 48.14 |
| 07/02/2026 16:51 | 109 | 48.13 |
| 07/02/2026 16:51 | 59 | 48.12 |
| 07/02/2026 16:51 | 215 | 48.11 |
| 07/02/2026 16:51 | 6 | 48.11 |
| 07/02/2026 16:50 | 77 | 48.09 |
| 07/02/2026 16:50 | 78 | 48.08 |
| 07/02/2026 16:50 | 2 | 48.07 |
| 07/02/2026 16:50 | 13 | 48.07 |
| 07/02/2026 16:50 | 38 | 48.06 |
| 07/02/2026 16:50 | 61 | 48.10 |
| 07/02/2026 16:50 | 1618 | 48.10 |
| 07/02/2026 16:50 | 500 | 48.10 |
| 07/02/2026 16:50 | 82 | 48.10 |
| 07/02/2026 16:50 | 800 | 48.10 |
| 07/02/2026 16:50 | 6 | 48.15 |
| 07/02/2026 16:50 | 24 | 48.15 |
| 07/02/2026 16:50 | 191 | 48.14 |
| 07/02/2026 16:50 | 53 | 48.12 |
| 07/02/2026 16:50 | 64 | 48.12 |
| 07/02/2026 16:50 | 7 | 48.13 |
| 07/02/2026 16:50 | 13 | 48.13 |
| 07/02/2026 16:50 | 23 | 48.17 |
| 07/02/2026 16:50 | 150 | 48.17 |
| 07/02/2026 16:50 | 162 | 48.20 |
| 07/02/2026 16:50 | 9 | 48.24 |
| 07/02/2026 16:50 | 19 | 48.22 |
| 07/02/2026 16:50 | 11 | 48.26 |
| 07/02/2026 16:50 | 87 | 48.26 |
| 07/02/2026 16:50 | 19 | 48.26 |
| 07/02/2026 16:50 | 9 | 48.27 |
| 07/02/2026 16:50 | 143 | 48.26 |
| 07/02/2026 16:50 | 95 | 48.27 |
| 07/02/2026 16:49 | 6 | 48.31 |
| 07/02/2026 16:49 | 15 | 48.28 |
| 07/02/2026 16:49 | 50 | 48.28 |
| 07/02/2026 16:49 | 25 | 48.28 |
| 07/02/2026 16:49 | 30 | 48.28 |
| 07/02/2026 16:49 | 342 | 48.29 |
| 07/02/2026 16:49 | 49 | 48.32 |
| 07/02/2026 16:49 | 15 | 48.32 |
| 07/02/2026 16:49 | 11 | 48.30 |
| 07/02/2026 16:49 | 79 | 48.31 |
| 07/02/2026 16:49 | 4 | 48.31 |
| 07/02/2026 16:49 | 96 | 48.32 |
| 07/02/2026 16:49 | 1 | 48.36 |
| 07/02/2026 16:49 | 5 | 48.36 |
| 07/02/2026 16:49 | 4 | 48.36 |
| 07/02/2026 16:49 | 23 | 48.36 |
| 07/02/2026 16:49 | 1 | 48.34 |
| 07/02/2026 16:49 | 7 | 48.34 |
| 07/02/2026 16:49 | 31 | 48.33 |
| 07/02/2026 16:49 | 16 | 48.33 |
| 07/02/2026 16:49 | 18 | 48.33 |
| 07/02/2026 16:49 | 204 | 48.34 |
| 07/02/2026 16:49 | 29 | 48.38 |
| 07/02/2026 16:49 | 6 | 48.38 |
| 07/02/2026 16:49 | 44 | 48.37 |
| 07/02/2026 16:49 | 8 | 48.37 |
| 07/02/2026 16:49 | 4 | 48.37 |
| 07/02/2026 16:49 | 4 | 48.37 |
| 07/02/2026 16:49 | 24 | 48.37 |
| 07/02/2026 16:49 | 8 | 48.37 |
| 07/02/2026 16:49 | 102 | 48.36 |
| 07/02/2026 16:49 | 13 | 48.36 |
| 07/02/2026 16:49 | 10 | 48.36 |
| 07/02/2026 16:49 | 30 | 48.35 |
| 07/02/2026 16:49 | 8 | 48.34 |
| 07/02/2026 16:49 | 62 | 48.33 |
| 07/02/2026 16:48 | 65 | 48.32 |
| 07/02/2026 16:48 | 32 | 48.32 |
| 07/02/2026 16:48 | 81 | 48.30 |
| 07/02/2026 16:48 | 317 | 48.33 |
| 07/02/2026 16:48 | 27 | 48.34 |
| 07/02/2026 16:48 | 3 | 48.31 |
| 07/02/2026 16:48 | 5 | 48.31 |
| 07/02/2026 16:48 | 43 | 48.31 |
| 07/02/2026 16:48 | 106 | 48.30 |
| 07/02/2026 16:48 | 176 | 48.30 |
| 07/02/2026 16:48 | 60 | 48.32 |
| 07/02/2026 16:48 | 102 | 48.33 |
| 07/02/2026 16:48 | 131 | 48.33 |
| 07/02/2026 16:48 | 6 | 48.37 |
| 07/02/2026 16:48 | 51 | 48.36 |
| 07/02/2026 16:48 | 31 | 48.36 |
| 07/02/2026 16:48 | 31 | 48.36 |
| 07/02/2026 16:48 | 29 | 48.36 |
| 07/02/2026 16:48 | 83 | 48.35 |
| 07/02/2026 16:48 | 8 | 48.35 |
| 07/02/2026 16:48 | 91 | 48.36 |
| 07/02/2026 16:48 | 162 | 48.36 |
| 07/02/2026 16:48 | 6 | 48.36 |
| 07/02/2026 16:48 | 24 | 48.37 |
| 07/02/2026 16:48 | 8 | 48.37 |
| 07/02/2026 16:48 | 76 | 48.36 |
| 07/02/2026 16:48 | 23 | 48.36 |
| 07/02/2026 16:48 | 5 | 48.36 |
| 07/02/2026 16:48 | 5 | 48.36 |
| 07/02/2026 16:48 | 10 | 48.39 |
| 07/02/2026 16:48 | 15 | 48.37 |
| 07/02/2026 16:48 | 53 | 48.37 |
| 07/02/2026 16:48 | 6 | 48.36 |
| 07/02/2026 16:48 | 63 | 48.34 |
| 07/02/2026 16:48 | 6 | 48.34 |
| 07/02/2026 16:48 | 1 | 48.36 |
| 07/02/2026 16:48 | 2 | 48.36 |
| 07/02/2026 16:48 | 368 | 48.37 |
| 07/02/2026 16:48 | 10 | 48.37 |
| 07/02/2026 16:48 | 134 | 48.39 |
| 07/02/2026 16:48 | 100 | 48.44 |
| 07/02/2026 16:48 | 103 | 48.43 |
| 07/02/2026 16:48 | 99 | 48.39 |
| 07/02/2026 16:48 | 61 | 48.40 |
| 07/02/2026 16:48 | 155 | 48.39 |
| 07/02/2026 16:48 | 95 | 48.35 |
| 07/02/2026 16:48 | 105 | 48.31 |
| 07/02/2026 16:48 | 118 | 48.31 |
| 07/02/2026 16:48 | 88 | 48.38 |
| 07/02/2026 16:48 | 97 | 48.37 |
| 07/02/2026 16:48 | 127 | 48.32 |
| 07/02/2026 16:48 | 49 | 48.37 |
| 07/02/2026 16:48 | 9 | 48.36 |
| 07/02/2026 16:48 | 131 | 48.37 |
| 07/02/2026 16:48 | 46 | 48.37 |
| 07/02/2026 16:48 | 77 | 48.36 |
| 07/02/2026 16:48 | 95 | 48.35 |
| 07/02/2026 16:48 | 257 | 48.27 |
| 07/02/2026 16:48 | 251 | 48.28 |
| 07/02/2026 16:48 | 275 | 48.29 |
| 07/02/2026 16:48 | 290 | 48.30 |
| 07/02/2026 16:48 | 296 | 48.31 |
| 07/02/2026 16:48 | 328 | 48.32 |
| 07/02/2026 16:48 | 605 | 48.33 |
| 07/02/2026 16:48 | 516 | 48.34 |
| 07/02/2026 16:48 | 235 | 48.35 |
| 07/02/2026 16:48 | 269 | 48.36 |
| 07/02/2026 16:48 | 351 | 48.37 |
| 07/02/2026 16:48 | 443 | 48.38 |
| 07/02/2026 16:48 | 362 | 48.39 |
| 07/02/2026 16:48 | 257 | 48.40 |
| 07/02/2026 16:48 | 136 | 48.41 |
| 07/02/2026 16:48 | 40 | 48.42 |
| 07/02/2026 16:48 | 89 | 48.44 |
| 07/02/2026 16:48 | 6 | 48.44 |
| 07/02/2026 16:48 | 21 | 48.48 |
| 07/02/2026 16:48 | 100 | 48.45 |
| 07/02/2026 16:48 | 176 | 48.45 |
| 07/02/2026 16:48 | 17 | 48.48 |
| 07/02/2026 16:47 | 20 | 48.46 |
| 07/02/2026 16:47 | 16 | 48.45 |
| 07/02/2026 16:47 | 34 | 48.45 |
| 07/02/2026 16:47 | 62 | 48.46 |
| 07/02/2026 16:47 | 58 | 48.46 |
| 07/02/2026 16:47 | 86 | 48.47 |
| 07/02/2026 16:47 | 131 | 48.48 |
| 07/02/2026 16:47 | 112 | 48.48 |
| 07/02/2026 16:47 | 15 | 48.52 |
| 07/02/2026 16:47 | 80 | 48.47 |
| 07/02/2026 16:47 | 108 | 48.48 |
| 07/02/2026 16:47 | 36 | 48.52 |
| 07/02/2026 16:47 | 138 | 48.52 |
| 07/02/2026 16:47 | 352 | 48.53 |
| 07/02/2026 16:47 | 11 | 48.59 |
| 07/02/2026 16:47 | 82 | 48.55 |
| 07/02/2026 16:47 | 7 | 48.55 |
| 07/02/2026 16:47 | 9 | 48.55 |
| 07/02/2026 16:47 | 42 | 48.52 |
| 07/02/2026 16:47 | 42 | 48.52 |
| 07/02/2026 16:47 | 16 | 48.51 |
| 07/02/2026 16:47 | 198 | 48.52 |
| 07/02/2026 16:47 | 295 | 48.54 |
| 07/02/2026 16:47 | 2 | 48.55 |
| 07/02/2026 16:47 | 54 | 48.56 |
| 07/02/2026 16:47 | 32 | 48.59 |
| 07/02/2026 16:47 | 344 | 48.58 |
| 07/02/2026 16:47 | 11 | 48.58 |
| 07/02/2026 16:47 | 15 | 48.59 |
| 07/02/2026 16:47 | 11 | 48.59 |
| 07/02/2026 16:47 | 6 | 48.59 |
| 07/02/2026 16:47 | 32 | 48.60 |
| 07/02/2026 16:47 | 25 | 48.63 |
| 07/02/2026 16:47 | 48 | 48.61 |
| 07/02/2026 16:47 | 96 | 48.60 |
| 07/02/2026 16:47 | 353 | 48.62 |
| 07/02/2026 16:47 | 21 | 48.60 |
| 07/02/2026 16:47 | 5 | 48.60 |
| 07/02/2026 16:47 | 337 | 48.63 |
| 07/02/2026 16:47 | 161 | 48.64 |
| 07/02/2026 16:47 | 5 | 48.64 |
| 07/02/2026 16:47 | 24 | 48.71 |
| 07/02/2026 16:47 | 260 | 48.67 |
| 07/02/2026 16:47 | 4 | 48.67 |
| 07/02/2026 16:47 | 59 | 48.67 |
| 07/02/2026 16:47 | 11 | 48.71 |
| 07/02/2026 16:47 | 36 | 48.63 |
| 07/02/2026 16:47 | 26 | 48.62 |
| 07/02/2026 16:47 | 11 | 48.62 |
| 07/02/2026 16:47 | 2 | 48.60 |
| 07/02/2026 16:47 | 48 | 48.61 |
| 07/02/2026 16:46 | 5 | 48.57 |
| 07/02/2026 16:46 | 6 | 48.57 |
| 07/02/2026 16:46 | 5 | 48.57 |
| 07/02/2026 16:46 | 10 | 48.55 |
| 07/02/2026 16:46 | 17 | 48.55 |
| 07/02/2026 16:46 | 77 | 48.54 |
| 07/02/2026 16:46 | 112 | 48.53 |
| 07/02/2026 16:46 | 7 | 48.53 |
| 07/02/2026 16:46 | 31 | 48.52 |
| 07/02/2026 16:46 | 9 | 48.50 |
| 07/02/2026 16:46 | 67 | 48.50 |
| 07/02/2026 16:46 | 32 | 48.50 |
| 07/02/2026 16:46 | 23 | 48.50 |
| 07/02/2026 16:46 | 26 | 48.48 |
| 07/02/2026 16:46 | 16 | 48.43 |
| 07/02/2026 16:46 | 11 | 48.44 |
| 07/02/2026 16:46 | 249 | 48.42 |
| 07/02/2026 16:46 | 70 | 48.41 |
| 07/02/2026 16:46 | 8 | 48.41 |
| 07/02/2026 16:46 | 107 | 48.39 |
| 07/02/2026 16:46 | 12 | 48.43 |
| 07/02/2026 16:46 | 20 | 48.41 |
| 07/02/2026 16:46 | 132 | 48.43 |
| 07/02/2026 16:46 | 7 | 48.43 |
| 07/02/2026 16:46 | 6 | 48.43 |
| 07/02/2026 16:45 | 13 | 48.42 |
| 07/02/2026 16:45 | 60 | 48.39 |
| 07/02/2026 16:45 | 95 | 48.40 |
| 07/02/2026 16:45 | 17 | 48.41 |
| 07/02/2026 16:45 | 2 | 48.41 |
| 07/02/2026 16:45 | 157 | 48.43 |
| 07/02/2026 16:45 | 95 | 48.41 |
| 07/02/2026 16:45 | 248 | 48.40 |
| 07/02/2026 16:45 | 37 | 48.41 |
| 07/02/2026 16:45 | 9 | 48.41 |
| 07/02/2026 16:45 | 109 | 48.45 |
| 07/02/2026 16:45 | 191 | 48.44 |
| 07/02/2026 16:45 | 1400 | 48.44 |
| 07/02/2026 16:45 | 11 | 48.47 |
| 07/02/2026 16:45 | 153 | 48.45 |
| 07/02/2026 16:45 | 17 | 48.49 |
| 07/02/2026 16:45 | 32 | 48.47 |
| 07/02/2026 16:45 | 190 | 48.48 |
| 07/02/2026 16:45 | 14 | 48.52 |
| 07/02/2026 16:45 | 193 | 48.50 |
| 07/02/2026 16:45 | 23 | 48.52 |
| 07/02/2026 16:45 | 300 | 48.51 |
| 07/02/2026 16:45 | 8 | 48.54 |
| 07/02/2026 16:45 | 12 | 48.54 |
| 07/02/2026 16:45 | 12 | 48.54 |
| 07/02/2026 16:45 | 6 | 48.55 |
| 07/02/2026 16:45 | 25 | 48.55 |
| 07/02/2026 16:44 | 2 | 48.53 |
| 07/02/2026 16:44 | 47 | 48.55 |
| 07/02/2026 16:44 | 6 | 48.55 |
| 07/02/2026 16:44 | 90 | 48.54 |
| 07/02/2026 16:44 | 30 | 48.56 |
| 07/02/2026 16:44 | 103 | 48.53 |
| 07/02/2026 16:44 | 54 | 48.54 |
| 07/02/2026 16:44 | 242 | 48.56 |
| 07/02/2026 16:44 | 13 | 48.60 |
| 07/02/2026 16:44 | 11 | 48.53 |
| 07/02/2026 16:44 | 94 | 48.51 |
| 07/02/2026 16:44 | 70 | 48.50 |
| 07/02/2026 16:44 | 53 | 48.49 |
| 07/02/2026 16:44 | 2 | 48.48 |
| 07/02/2026 16:44 | 195 | 48.49 |
| 07/02/2026 16:44 | 131 | 48.49 |
| 07/02/2026 16:44 | 244 | 48.50 |
| 07/02/2026 16:44 | 97 | 48.51 |
| 07/02/2026 16:44 | 6 | 48.51 |
| 07/02/2026 16:44 | 14 | 48.51 |
| 07/02/2026 16:44 | 9 | 48.51 |
| 07/02/2026 16:44 | 20 | 48.55 |
| 07/02/2026 16:44 | 102 | 48.56 |
| 07/02/2026 16:44 | 126 | 48.56 |
| 07/02/2026 16:44 | 7 | 48.55 |
| 07/02/2026 16:44 | 3 | 48.57 |
| 07/02/2026 16:44 | 102 | 48.56 |
| 07/02/2026 16:44 | 8 | 48.57 |
| 07/02/2026 16:44 | 25 | 48.55 |
| 07/02/2026 16:44 | 21 | 48.55 |
| 07/02/2026 16:44 | 285 | 48.54 |
| 07/02/2026 16:43 | 61 | 48.52 |
| 07/02/2026 16:43 | 11 | 48.52 |
| 07/02/2026 16:43 | 16 | 48.52 |
| 07/02/2026 16:43 | 10 | 48.52 |
| 07/02/2026 16:43 | 84 | 48.51 |
| 07/02/2026 16:43 | 75 | 48.51 |
| 07/02/2026 16:43 | 14 | 48.52 |
| 07/02/2026 16:43 | 135 | 48.54 |
| 07/02/2026 16:43 | 40 | 48.53 |
| 07/02/2026 16:43 | 65 | 48.52 |
| 07/02/2026 16:43 | 55 | 48.51 |
| 07/02/2026 16:43 | 65 | 48.51 |
| 07/02/2026 16:43 | 41 | 48.50 |
| 07/02/2026 16:43 | 23 | 48.49 |
| 07/02/2026 16:43 | 80 | 48.49 |
| 07/02/2026 16:43 | 147 | 48.46 |
| 07/02/2026 16:43 | 212 | 48.47 |
| 07/02/2026 16:43 | 337 | 48.47 |
| 07/02/2026 16:43 | 146 | 48.48 |
| 07/02/2026 16:43 | 715 | 48.49 |
| 07/02/2026 16:43 | 878 | 48.51 |
| 07/02/2026 16:43 | 330 | 48.51 |
| 07/02/2026 16:43 | 31 | 48.46 |
| 07/02/2026 16:43 | 281 | 48.47 |
| 07/02/2026 16:43 | 188 | 48.48 |
| 07/02/2026 16:43 | 200 | 48.51 |
| 07/02/2026 16:43 | 455 | 48.50 |
| 07/02/2026 16:43 | 4915 | 48.51 |
| 07/02/2026 16:43 | 85 | 48.51 |
| 07/02/2026 16:43 | 30 | 48.53 |
| 07/02/2026 16:43 | 40 | 48.52 |
| 07/02/2026 16:43 | 362 | 48.53 |
| 07/02/2026 16:43 | 21 | 48.57 |
| 07/02/2026 16:43 | 57 | 48.54 |
| 07/02/2026 16:43 | 95 | 48.54 |
| 07/02/2026 16:43 | 105 | 48.55 |
| 07/02/2026 16:43 | 25 | 48.59 |
| 07/02/2026 16:43 | 7 | 48.59 |
| 07/02/2026 16:42 | 88 | 48.56 |
| 07/02/2026 16:42 | 27 | 48.60 |
| 07/02/2026 16:42 | 263 | 48.59 |
| 07/02/2026 16:42 | 86 | 48.58 |
| 07/02/2026 16:42 | 18 | 48.57 |
| 07/02/2026 16:42 | 27 | 48.57 |
| 07/02/2026 16:42 | 70 | 48.57 |
| 07/02/2026 16:42 | 197 | 48.56 |
| 07/02/2026 16:42 | 76 | 48.55 |
| 07/02/2026 16:42 | 14 | 48.55 |
| 07/02/2026 16:42 | 5 | 48.55 |
| 07/02/2026 16:42 | 45 | 48.54 |
| 07/02/2026 16:42 | 16 | 48.56 |
| 07/02/2026 16:42 | 103 | 48.54 |
| 07/02/2026 16:42 | 103 | 48.54 |
| 07/02/2026 16:42 | 8 | 48.55 |
| 07/02/2026 16:42 | 103 | 48.54 |
| 07/02/2026 16:42 | 8 | 48.58 |
| 07/02/2026 16:42 | 4 | 48.58 |
| 07/02/2026 16:42 | 90 | 48.59 |
| 07/02/2026 16:42 | 12 | 48.59 |
| 07/02/2026 16:42 | 17 | 48.60 |
| 07/02/2026 16:42 | 102 | 48.59 |
| 07/02/2026 16:42 | 69 | 48.62 |
| 07/02/2026 16:42 | 27 | 48.62 |
| 07/02/2026 16:41 | 28 | 48.61 |
| 07/02/2026 16:41 | 6 | 48.60 |
| 07/02/2026 16:41 | 21 | 48.60 |
| 07/02/2026 16:41 | 176 | 48.59 |
| 07/02/2026 16:41 | 7 | 48.61 |
| 07/02/2026 16:41 | 54 | 48.60 |
| 07/02/2026 16:41 | 48 | 48.60 |
| 07/02/2026 16:41 | 11 | 48.61 |
| 07/02/2026 16:41 | 98 | 48.60 |
| 07/02/2026 16:41 | 131 | 48.60 |
| 07/02/2026 16:41 | 4 | 48.60 |
| 07/02/2026 16:41 | 7 | 48.60 |
| 07/02/2026 16:41 | 6 | 48.65 |
| 07/02/2026 16:41 | 70 | 48.64 |
| 07/02/2026 16:41 | 12 | 48.64 |
| 07/02/2026 16:41 | 10 | 48.66 |
| 07/02/2026 16:41 | 46 | 48.64 |
| 07/02/2026 16:41 | 76 | 48.66 |
| 07/02/2026 16:41 | 16 | 48.65 |
| 07/02/2026 16:41 | 17 | 48.69 |
| 07/02/2026 16:41 | 176 | 48.67 |
| 07/02/2026 16:41 | 2 | 48.68 |
| 07/02/2026 16:41 | 50 | 48.70 |
| 07/02/2026 16:40 | 6 | 48.73 |
| 07/02/2026 16:40 | 48 | 48.71 |
| 07/02/2026 16:40 | 11 | 48.71 |
| 07/02/2026 16:40 | 15 | 48.76 |
| 07/02/2026 16:40 | 41 | 48.76 |
| 07/02/2026 16:40 | 69 | 48.75 |
| 07/02/2026 16:40 | 14 | 48.75 |
| 07/02/2026 16:40 | 158 | 48.74 |
| 07/02/2026 16:40 | 54 | 48.72 |
| 07/02/2026 16:40 | 251 | 48.74 |
| 07/02/2026 16:40 | 8 | 48.74 |
| 07/02/2026 16:40 | 21 | 48.75 |
| 07/02/2026 16:40 | 14 | 48.75 |
| 07/02/2026 16:40 | 14 | 48.77 |
| 07/02/2026 16:40 | 144 | 48.75 |
| 07/02/2026 16:40 | 34 | 48.74 |
| 07/02/2026 16:40 | 17 | 48.76 |
| 07/02/2026 16:39 | 91 | 48.74 |
| 07/02/2026 16:39 | 121 | 48.75 |
| 07/02/2026 16:39 | 4 | 48.77 |
| 07/02/2026 16:39 | 14 | 48.77 |
| 07/02/2026 16:39 | 41 | 48.77 |
| 07/02/2026 16:39 | 549 | 48.77 |
| 07/02/2026 16:39 | 3 | 48.78 |
| 07/02/2026 16:39 | 26 | 48.79 |
| 07/02/2026 16:39 | 23 | 48.78 |
| 07/02/2026 16:39 | 4 | 48.78 |
| 07/02/2026 16:39 | 38 | 48.79 |
| 07/02/2026 16:39 | 102 | 48.80 |
| 07/02/2026 16:39 | 14 | 48.81 |
| 07/02/2026 16:39 | 250 | 48.80 |
| 07/02/2026 16:39 | 92 | 48.81 |
| 07/02/2026 16:39 | 10 | 48.81 |
| 07/02/2026 16:39 | 14 | 48.82 |
| 07/02/2026 16:39 | 14 | 48.85 |
| 07/02/2026 16:39 | 178 | 48.82 |
| 07/02/2026 16:39 | 2 | 48.84 |
| 07/02/2026 16:39 | 5 | 48.83 |
| 07/02/2026 16:39 | 11 | 48.87 |
| 07/02/2026 16:39 | 26 | 48.87 |
| 07/02/2026 16:39 | 72 | 48.87 |
| 07/02/2026 16:39 | 19 | 48.85 |
| 07/02/2026 16:38 | 5 | 48.84 |
| 07/02/2026 16:38 | 22 | 48.86 |
| 07/02/2026 16:38 | 21 | 48.86 |
| 07/02/2026 16:38 | 14 | 48.85 |
| 07/02/2026 16:38 | 131 | 48.84 |
| 07/02/2026 16:38 | 160 | 48.84 |
| 07/02/2026 16:38 | 5 | 48.84 |
| 07/02/2026 16:38 | 11 | 48.84 |
| 07/02/2026 16:38 | 5 | 48.84 |
| 07/02/2026 16:38 | 28 | 48.83 |
| 07/02/2026 16:38 | 88 | 48.83 |
| 07/02/2026 16:38 | 3 | 48.83 |
| 07/02/2026 16:38 | 39 | 48.85 |
| 07/02/2026 16:38 | 3 | 48.85 |
| 07/02/2026 16:38 | 8 | 48.90 |
| 07/02/2026 16:37 | 44 | 48.92 |
| 07/02/2026 16:37 | 22 | 48.92 |
| 07/02/2026 16:37 | 3 | 48.92 |
| 07/02/2026 16:37 | 23 | 48.94 |
| 07/02/2026 16:37 | 5 | 48.94 |
| 07/02/2026 16:37 | 1 | 48.93 |
| 07/02/2026 16:37 | 9 | 48.93 |
| 07/02/2026 16:37 | 27 | 48.93 |
| 07/02/2026 16:37 | 57 | 48.92 |
| 07/02/2026 16:37 | 45 | 48.91 |
| 07/02/2026 16:37 | 11 | 48.91 |
| 07/02/2026 16:37 | 92 | 48.91 |
| 07/02/2026 16:37 | 25 | 48.89 |
| 07/02/2026 16:37 | 10 | 48.89 |
| 07/02/2026 16:37 | 9 | 48.89 |
| 07/02/2026 16:37 | 8 | 48.89 |
| 07/02/2026 16:37 | 29 | 48.90 |
| 07/02/2026 16:37 | 16 | 48.89 |
| 07/02/2026 16:37 | 2 | 48.88 |
| 07/02/2026 16:37 | 69 | 48.89 |
| 07/02/2026 16:37 | 15 | 48.89 |
| 07/02/2026 16:37 | 149 | 48.87 |
| 07/02/2026 16:37 | 15 | 48.88 |
| 07/02/2026 16:37 | 29 | 48.89 |
| 07/02/2026 16:37 | 7 | 48.90 |
| 07/02/2026 16:37 | 7 | 48.90 |
| 07/02/2026 16:37 | 89 | 48.90 |
| 07/02/2026 16:37 | 86 | 48.88 |
| 07/02/2026 16:37 | 11 | 48.89 |
| 07/02/2026 16:37 | 1 | 48.88 |
| 07/02/2026 16:37 | 16 | 48.88 |
| 07/02/2026 16:37 | 7 | 48.85 |
| 07/02/2026 16:37 | 17 | 48.85 |
| 07/02/2026 16:37 | 112 | 48.86 |
| 07/02/2026 16:37 | 84 | 48.87 |
| 07/02/2026 16:36 | 8 | 48.91 |
| 07/02/2026 16:36 | 107 | 48.91 |
| 07/02/2026 16:36 | 12 | 48.91 |
| 07/02/2026 16:36 | 150 | 48.89 |
| 07/02/2026 16:36 | 10 | 48.92 |
| 07/02/2026 16:36 | 141 | 48.90 |
| 07/02/2026 16:36 | 11 | 48.95 |
| 07/02/2026 16:36 | 42 | 48.92 |
| 07/02/2026 16:36 | 58 | 48.90 |
| 07/02/2026 16:36 | 27 | 48.89 |
| 07/02/2026 16:36 | 4 | 48.89 |
| 07/02/2026 16:36 | 15 | 48.85 |
| 07/02/2026 16:36 | 12 | 48.90 |
| 07/02/2026 16:36 | 127 | 48.88 |
| 07/02/2026 16:36 | 17 | 48.87 |
| 07/02/2026 16:36 | 1 | 48.87 |
| 07/02/2026 16:36 | 2 | 48.84 |
| 07/02/2026 16:36 | 9 | 48.85 |
| 07/02/2026 16:36 | 14 | 48.83 |
| 07/02/2026 16:36 | 48 | 48.79 |
| 07/02/2026 16:36 | 96 | 48.80 |
| 07/02/2026 16:35 | 48 | 48.76 |
| 07/02/2026 16:35 | 3 | 48.72 |
| 07/02/2026 16:35 | 18 | 48.76 |
| 07/02/2026 16:35 | 18 | 48.73 |
| 07/02/2026 16:35 | 28 | 48.73 |
| 07/02/2026 16:35 | 162 | 48.72 |
| 07/02/2026 16:35 | 28 | 48.71 |
| 07/02/2026 16:35 | 15 | 48.71 |
| 07/02/2026 16:35 | 5 | 48.69 |
| 07/02/2026 16:35 | 21 | 48.69 |
| 07/02/2026 16:35 | 5 | 48.69 |
| 07/02/2026 16:35 | 168 | 48.69 |
| 07/02/2026 16:35 | 8 | 48.70 |
| 07/02/2026 16:35 | 2 | 48.68 |
| 07/02/2026 16:35 | 105 | 48.71 |
| 07/02/2026 16:35 | 9 | 48.71 |
| 07/02/2026 16:35 | 126 | 48.69 |
| 07/02/2026 16:35 | 6 | 48.72 |
| 07/02/2026 16:35 | 78 | 48.69 |
| 07/02/2026 16:35 | 2 | 48.70 |
| 07/02/2026 16:35 | 52 | 48.72 |
| 07/02/2026 16:35 | 259 | 48.70 |
| 07/02/2026 16:35 | 63 | 48.70 |
| 07/02/2026 16:35 | 40 | 48.71 |
| 07/02/2026 16:35 | 6 | 48.72 |
| 07/02/2026 16:35 | 213 | 48.74 |
| 07/02/2026 16:35 | 117 | 48.77 |
| 07/02/2026 16:35 | 12 | 48.77 |
| 07/02/2026 16:35 | 72 | 48.75 |
| 07/02/2026 16:35 | 90 | 48.76 |
| 07/02/2026 16:35 | 10 | 48.80 |
| 07/02/2026 16:35 | 61 | 48.78 |
| 07/02/2026 16:35 | 39 | 48.74 |
| 07/02/2026 16:35 | 8 | 48.74 |
| 07/02/2026 16:35 | 7 | 48.74 |
| 07/02/2026 16:34 | 15 | 48.69 |
| 07/02/2026 16:34 | 20 | 48.71 |
| 07/02/2026 16:34 | 174 | 48.71 |
| 07/02/2026 16:34 | 89 | 48.70 |
| 07/02/2026 16:34 | 32 | 48.70 |
| 07/02/2026 16:34 | 188 | 48.71 |
| 07/02/2026 16:34 | 26 | 48.72 |
| 07/02/2026 16:34 | 102 | 48.72 |
| 07/02/2026 16:34 | 102 | 48.72 |
| 07/02/2026 16:34 | 18 | 48.73 |
| 07/02/2026 16:34 | 10 | 48.73 |
| 07/02/2026 16:34 | 64 | 48.71 |
| 07/02/2026 16:34 | 16 | 48.71 |
| 07/02/2026 16:34 | 22 | 48.71 |
| 07/02/2026 16:34 | 27 | 48.71 |
| 07/02/2026 16:34 | 29 | 48.68 |
| 07/02/2026 16:34 | 10 | 48.64 |
| 07/02/2026 16:34 | 39 | 48.64 |
| 07/02/2026 16:34 | 12 | 48.64 |
| 07/02/2026 16:34 | 32 | 48.64 |
| 07/02/2026 16:34 | 40 | 48.64 |
| 07/02/2026 16:34 | 126 | 48.64 |
| 07/02/2026 16:34 | 126 | 48.64 |
| 07/02/2026 16:34 | 43 | 48.64 |
| 07/02/2026 16:34 | 6 | 48.64 |
| 07/02/2026 16:34 | 6 | 48.64 |
| 07/02/2026 16:34 | 213 | 48.64 |
| 07/02/2026 16:34 | 49 | 48.63 |
| 07/02/2026 16:34 | 898 | 48.62 |
| 07/02/2026 16:34 | 102 | 48.62 |
| 07/02/2026 16:34 | 14 | 48.68 |
| 07/02/2026 16:34 | 181 | 48.66 |
| 07/02/2026 16:34 | 9 | 48.66 |
| 07/02/2026 16:33 | 7 | 48.69 |
| 07/02/2026 16:33 | 88 | 48.68 |
| 07/02/2026 16:33 | 15 | 48.72 |
| 07/02/2026 16:33 | 142 | 48.71 |
| 07/02/2026 16:33 | 64 | 48.71 |
| 07/02/2026 16:33 | 9 | 48.71 |
| 07/02/2026 16:33 | 113 | 48.70 |
| 07/02/2026 16:33 | 26 | 48.69 |
| 07/02/2026 16:33 | 40 | 48.68 |
| 07/02/2026 16:33 | 208 | 48.71 |
| 07/02/2026 16:33 | 106 | 48.73 |
| 07/02/2026 16:33 | 13 | 48.77 |
| 07/02/2026 16:33 | 26 | 48.76 |
| 07/02/2026 16:33 | 143 | 48.75 |
| 07/02/2026 16:33 | 19 | 48.75 |
| 07/02/2026 16:33 | 198 | 48.73 |
| 07/02/2026 16:33 | 2 | 48.74 |
| 07/02/2026 16:33 | 5 | 48.76 |
| 07/02/2026 16:33 | 4 | 48.77 |
| 07/02/2026 16:33 | 7 | 48.77 |
| 07/02/2026 16:33 | 26 | 48.77 |
| 07/02/2026 16:33 | 2 | 48.75 |
| 07/02/2026 16:33 | 9 | 48.75 |
| 07/02/2026 16:33 | 43 | 48.75 |
| 07/02/2026 16:33 | 90 | 48.71 |
| 07/02/2026 16:33 | 415 | 48.71 |
| 07/02/2026 16:33 | 77 | 48.68 |
| 07/02/2026 16:33 | 35 | 48.68 |
| 07/02/2026 16:33 | 116 | 48.67 |
| 07/02/2026 16:33 | 14 | 48.66 |
| 07/02/2026 16:33 | 12 | 48.66 |
| 07/02/2026 16:33 | 247 | 48.65 |
| 07/02/2026 16:33 | 18 | 48.65 |
| 07/02/2026 16:33 | 67 | 48.64 |
| 07/02/2026 16:33 | 247 | 48.64 |
| 07/02/2026 16:33 | 4 | 48.66 |
| 07/02/2026 16:32 | 13 | 48.69 |
| 07/02/2026 16:32 | 406 | 48.69 |
| 07/02/2026 16:32 | 26 | 48.68 |
| 07/02/2026 16:32 | 29 | 48.68 |
| 07/02/2026 16:32 | 38 | 48.68 |
| 07/02/2026 16:32 | 31 | 48.70 |
| 07/02/2026 16:32 | 308 | 48.68 |
| 07/02/2026 16:32 | 20 | 48.69 |
| 07/02/2026 16:32 | 11 | 48.70 |
| 07/02/2026 16:32 | 429 | 48.68 |
| 07/02/2026 16:32 | 142 | 48.68 |
| 07/02/2026 16:32 | 2 | 48.71 |
| 07/02/2026 16:32 | 24 | 48.71 |
| 07/02/2026 16:32 | 61 | 48.72 |
| 07/02/2026 16:32 | 115 | 48.70 |
| 07/02/2026 16:32 | 7 | 48.68 |
| 07/02/2026 16:32 | 193 | 48.70 |
| 07/02/2026 16:32 | 12 | 48.70 |
| 07/02/2026 16:32 | 1 | 48.72 |
| 07/02/2026 16:32 | 469 | 48.74 |
| 07/02/2026 16:32 | 5 | 48.74 |
| 07/02/2026 16:32 | 10 | 48.74 |
| 07/02/2026 16:32 | 330 | 48.75 |
| 07/02/2026 16:32 | 11 | 48.77 |
| 07/02/2026 16:32 | 53 | 48.76 |
| 07/02/2026 16:32 | 90 | 48.77 |
| 07/02/2026 16:32 | 4 | 48.77 |
| 07/02/2026 16:32 | 26 | 48.79 |
| 07/02/2026 16:32 | 281 | 48.78 |
| 07/02/2026 16:32 | 11 | 48.78 |
| 07/02/2026 16:32 | 8 | 48.78 |
| 07/02/2026 16:32 | 23 | 48.79 |
| 07/02/2026 16:32 | 27 | 48.80 |
| 07/02/2026 16:32 | 21 | 48.82 |
| 07/02/2026 16:32 | 266 | 48.80 |
| 07/02/2026 16:32 | 6 | 48.80 |
| 07/02/2026 16:32 | 7 | 48.80 |
| 07/02/2026 16:32 | 20 | 48.82 |
| 07/02/2026 16:32 | 256 | 48.81 |
| 07/02/2026 16:32 | 6 | 48.81 |
| 07/02/2026 16:32 | 4 | 48.82 |
| 07/02/2026 16:32 | 13 | 48.84 |
| 07/02/2026 16:32 | 151 | 48.84 |
| 07/02/2026 16:32 | 14 | 48.84 |
| 07/02/2026 16:32 | 9 | 48.84 |
| 07/02/2026 16:32 | 124 | 48.83 |
| 07/02/2026 16:32 | 7 | 48.86 |
| 07/02/2026 16:32 | 74 | 48.84 |
| 07/02/2026 16:32 | 11 | 48.86 |
| 07/02/2026 16:32 | 5 | 48.86 |
| 07/02/2026 16:31 | 6 | 48.86 |
| 07/02/2026 16:31 | 5 | 48.84 |
| 07/02/2026 16:31 | 44 | 48.86 |
| 07/02/2026 16:31 | 25 | 48.86 |
| 07/02/2026 16:31 | 4 | 48.86 |
| 07/02/2026 16:31 | 5 | 48.86 |
| 07/02/2026 16:31 | 8 | 48.87 |
| 07/02/2026 16:31 | 28 | 48.87 |
| 07/02/2026 16:31 | 88 | 48.84 |
| 07/02/2026 16:31 | 7 | 48.86 |
| 07/02/2026 16:31 | 176 | 48.86 |
| 07/02/2026 16:31 | 91 | 48.85 |
| 07/02/2026 16:31 | 115 | 48.86 |
| 07/02/2026 16:31 | 33 | 48.86 |
| 07/02/2026 16:31 | 108 | 48.84 |
| 07/02/2026 16:31 | 55 | 48.85 |
| 07/02/2026 16:31 | 11 | 48.85 |
| 07/02/2026 16:31 | 22 | 48.85 |
| 07/02/2026 16:31 | 179 | 48.86 |
| 07/02/2026 16:31 | 65 | 48.88 |
| 07/02/2026 16:31 | 19 | 48.91 |
| 07/02/2026 16:31 | 263 | 48.89 |
| 07/02/2026 16:31 | 11 | 48.94 |
| 07/02/2026 16:31 | 139 | 48.91 |
| 07/02/2026 16:31 | 6 | 48.91 |
| 07/02/2026 16:31 | 26 | 48.92 |
| 07/02/2026 16:31 | 27 | 48.91 |
| 07/02/2026 16:31 | 115 | 48.90 |
| 07/02/2026 16:31 | 167 | 48.90 |
| 07/02/2026 16:31 | 107 | 48.89 |
| 07/02/2026 16:31 | 18 | 48.88 |
| 07/02/2026 16:31 | 4 | 48.88 |
| 07/02/2026 16:31 | 25 | 48.88 |
| 07/02/2026 16:31 | 90 | 48.87 |
| 07/02/2026 16:31 | 242 | 48.88 |
| 07/02/2026 16:30 | 8 | 48.91 |
| 07/02/2026 16:30 | 70 | 48.90 |
| 07/02/2026 16:30 | 26 | 48.90 |
| 07/02/2026 16:30 | 5 | 48.91 |
| 07/02/2026 16:30 | 6 | 48.91 |
| 07/02/2026 16:30 | 6 | 48.93 |
| 07/02/2026 16:30 | 37 | 48.91 |
| 07/02/2026 16:30 | 26 | 48.92 |
| 07/02/2026 16:30 | 17 | 48.92 |
| 07/02/2026 16:30 | 5 | 48.92 |
| 07/02/2026 16:30 | 9 | 48.93 |
| 07/02/2026 16:30 | 102 | 48.91 |
| 07/02/2026 16:30 | 20 | 48.92 |
| 07/02/2026 16:30 | 26 | 48.94 |
| 07/02/2026 16:30 | 42 | 48.89 |
| 07/02/2026 16:30 | 27 | 48.88 |
| 07/02/2026 16:30 | 124 | 48.91 |
| 07/02/2026 16:30 | 12 | 48.89 |
| 07/02/2026 16:30 | 119 | 48.89 |
| 07/02/2026 16:30 | 18 | 48.88 |
| 07/02/2026 16:30 | 24 | 48.89 |
| 07/02/2026 16:30 | 253 | 48.89 |
| 07/02/2026 16:30 | 76 | 48.88 |
| 07/02/2026 16:30 | 47 | 48.88 |
| 07/02/2026 16:30 | 176 | 48.86 |
| 07/02/2026 16:30 | 105 | 48.88 |
| 07/02/2026 16:30 | 96 | 48.90 |
| 07/02/2026 16:30 | 131 | 48.93 |
| 07/02/2026 16:30 | 108 | 48.90 |
| 07/02/2026 16:30 | 14 | 48.90 |
| 07/02/2026 16:30 | 54 | 48.87 |
| 07/02/2026 16:30 | 5 | 48.87 |
| 07/02/2026 16:30 | 8 | 48.87 |
| 07/02/2026 16:30 | 25 | 48.87 |
| 07/02/2026 16:30 | 64 | 48.89 |
| 07/02/2026 16:30 | 15 | 48.89 |
| 07/02/2026 16:30 | 23 | 48.91 |
| 07/02/2026 16:30 | 4 | 48.91 |
| 07/02/2026 16:30 | 139 | 48.90 |
| 07/02/2026 16:30 | 88 | 48.91 |
| 07/02/2026 16:30 | 131 | 48.91 |
| 07/02/2026 16:30 | 95 | 48.94 |
| 07/02/2026 16:30 | 27 | 48.93 |
| 07/02/2026 16:30 | 148 | 48.93 |
| 07/02/2026 16:30 | 27 | 48.91 |
| 07/02/2026 16:30 | 19 | 48.93 |
| 07/02/2026 16:30 | 131 | 48.89 |
| 07/02/2026 16:30 | 113 | 48.89 |
| 07/02/2026 16:30 | 3 | 48.87 |
| 07/02/2026 16:30 | 2 | 48.87 |
| 07/02/2026 16:30 | 11 | 48.87 |
| 07/02/2026 16:30 | 6 | 48.87 |
| 07/02/2026 16:30 | 8 | 48.87 |
| 07/02/2026 16:30 | 108 | 48.86 |
| 07/02/2026 16:30 | 7 | 48.85 |
| 07/02/2026 16:30 | 14 | 48.85 |
| 07/02/2026 16:30 | 6 | 48.85 |
| 07/02/2026 16:30 | 92 | 48.83 |
| 07/02/2026 16:30 | 102 | 48.84 |
| 07/02/2026 16:30 | 100 | 48.85 |
| 07/02/2026 16:30 | 11 | 48.85 |
| 07/02/2026 16:30 | 93 | 48.87 |
| 07/02/2026 16:29 | 3 | 48.89 |
| 07/02/2026 16:29 | 5 | 48.89 |
| 07/02/2026 16:29 | 20 | 48.87 |
| 07/02/2026 16:29 | 95 | 48.91 |
| 07/02/2026 16:29 | 27 | 48.88 |
| 07/02/2026 16:29 | 13 | 48.87 |
| 07/02/2026 16:29 | 7 | 48.87 |
| 07/02/2026 16:29 | 155 | 48.85 |
| 07/02/2026 16:29 | 5 | 48.85 |
| 07/02/2026 16:29 | 158 | 48.88 |
| 07/02/2026 16:29 | 105 | 48.86 |
| 07/02/2026 16:29 | 111 | 48.87 |
| 07/02/2026 16:29 | 183 | 48.88 |
| 07/02/2026 16:29 | 45 | 48.90 |
| 07/02/2026 16:29 | 282 | 48.89 |
| 07/02/2026 16:29 | 15 | 48.89 |
| 07/02/2026 16:29 | 193 | 48.90 |
| 07/02/2026 16:29 | 37 | 48.93 |
| 07/02/2026 16:29 | 340 | 48.93 |
| 07/02/2026 16:29 | 27 | 48.92 |
| 07/02/2026 16:29 | 227 | 48.94 |
| 07/02/2026 16:29 | 28 | 48.93 |
| 07/02/2026 16:29 | 183 | 48.90 |
| 07/02/2026 16:29 | 9 | 48.90 |
| 07/02/2026 16:29 | 7 | 48.90 |
| 07/02/2026 16:29 | 105 | 48.91 |
| 07/02/2026 16:29 | 178 | 48.93 |
| 07/02/2026 16:29 | 10 | 48.97 |
| 07/02/2026 16:29 | 96 | 48.95 |
| 07/02/2026 16:29 | 7 | 48.94 |
| 07/02/2026 16:29 | 20 | 48.94 |
| 07/02/2026 16:29 | 14 | 48.93 |
| 07/02/2026 16:29 | 6 | 48.97 |
| 07/02/2026 16:29 | 14 | 48.93 |
| 07/02/2026 16:29 | 67 | 48.91 |
| 07/02/2026 16:29 | 8 | 48.91 |
| 07/02/2026 16:28 | 98 | 48.92 |
| 07/02/2026 16:28 | 15 | 48.92 |
| 07/02/2026 16:28 | 203 | 48.88 |
| 07/02/2026 16:28 | 50 | 48.88 |
| 07/02/2026 16:28 | 5 | 48.88 |
| 07/02/2026 16:28 | 6 | 48.88 |
| 07/02/2026 16:28 | 333 | 48.87 |
| 07/02/2026 16:28 | 324 | 48.86 |
| 07/02/2026 16:28 | 6 | 48.84 |
| 07/02/2026 16:28 | 21 | 48.84 |
| 07/02/2026 16:28 | 190 | 48.82 |
| 07/02/2026 16:28 | 50 | 48.82 |
| 07/02/2026 16:28 | 37 | 48.82 |
| 07/02/2026 16:28 | 11 | 48.84 |
| 07/02/2026 16:28 | 149 | 48.84 |
| 07/02/2026 16:28 | 16 | 48.84 |
| 07/02/2026 16:28 | 116 | 48.84 |
| 07/02/2026 16:28 | 96 | 48.83 |
| 07/02/2026 16:28 | 40 | 48.82 |
| 07/02/2026 16:28 | 56 | 48.81 |
| 07/02/2026 16:28 | 86 | 48.79 |
| 07/02/2026 16:28 | 20 | 48.79 |
| 07/02/2026 16:28 | 16 | 48.79 |
| 07/02/2026 16:28 | 349 | 48.80 |
| 07/02/2026 16:28 | 6 | 48.83 |
| 07/02/2026 16:28 | 6 | 48.83 |
| 07/02/2026 16:28 | 6 | 48.83 |
| 07/02/2026 16:28 | 8 | 48.83 |
| 07/02/2026 16:28 | 63 | 48.82 |
| 07/02/2026 16:28 | 19 | 48.82 |
| 07/02/2026 16:28 | 158 | 48.81 |
| 07/02/2026 16:28 | 97 | 48.80 |
| 07/02/2026 16:28 | 5 | 48.80 |
| 07/02/2026 16:28 | 118 | 48.80 |
| 07/02/2026 16:28 | 40 | 48.80 |
| 07/02/2026 16:28 | 187 | 48.79 |
| 07/02/2026 16:28 | 34 | 48.79 |
| 07/02/2026 16:28 | 102 | 48.81 |
| 07/02/2026 16:28 | 129 | 48.82 |
| 07/02/2026 16:28 | 90 | 48.84 |
| 07/02/2026 16:28 | 213 | 48.83 |
| 07/02/2026 16:27 | 117 | 48.82 |
| 07/02/2026 16:27 | 85 | 48.81 |
| 07/02/2026 16:27 | 17 | 48.81 |
| 07/02/2026 16:27 | 102 | 48.81 |
| 07/02/2026 16:27 | 1044 | 48.80 |
| 07/02/2026 16:27 | 7 | 48.80 |
| 07/02/2026 16:27 | 102 | 48.79 |
| 07/02/2026 16:27 | 73 | 48.78 |
| 07/02/2026 16:27 | 35 | 48.79 |
| 07/02/2026 16:27 | 166 | 48.79 |
| 07/02/2026 16:27 | 23 | 48.79 |
| 07/02/2026 16:27 | 9 | 48.79 |
| 07/02/2026 16:27 | 16 | 48.80 |
| 07/02/2026 16:27 | 18 | 48.80 |
| 07/02/2026 16:27 | 48 | 48.79 |
| 07/02/2026 16:27 | 9 | 48.80 |
| 07/02/2026 16:27 | 54 | 48.81 |
| 07/02/2026 16:27 | 100 | 48.80 |
| 07/02/2026 16:27 | 160 | 48.80 |
| 07/02/2026 16:27 | 160 | 48.80 |
| 07/02/2026 16:27 | 160 | 48.80 |
| 07/02/2026 16:27 | 11 | 48.80 |
| 07/02/2026 16:27 | 149 | 48.80 |
| 07/02/2026 16:27 | 160 | 48.80 |
| 07/02/2026 16:27 | 160 | 48.80 |
| 07/02/2026 16:27 | 160 | 48.80 |
| 07/02/2026 16:27 | 160 | 48.80 |
| 07/02/2026 16:27 | 88 | 48.80 |
| 07/02/2026 16:27 | 72 | 48.80 |
| 07/02/2026 16:27 | 140 | 48.80 |
| 07/02/2026 16:27 | 20 | 48.80 |
| 07/02/2026 16:27 | 63 | 48.80 |
| 07/02/2026 16:27 | 257 | 48.80 |
| 07/02/2026 16:27 | 160 | 48.80 |
| 07/02/2026 16:27 | 160 | 48.80 |
| 07/02/2026 16:27 | 160 | 48.80 |
| 07/02/2026 16:27 | 160 | 48.80 |
| 07/02/2026 16:27 | 64 | 48.78 |
| 07/02/2026 16:27 | 77 | 48.80 |
| 07/02/2026 16:27 | 15 | 48.78 |
| 07/02/2026 16:27 | 38 | 48.79 |
| 07/02/2026 16:27 | 22 | 48.81 |
| 07/02/2026 16:27 | 167 | 48.80 |
| 07/02/2026 16:27 | 47 | 48.80 |
| 07/02/2026 16:27 | 40 | 48.80 |
| 07/02/2026 16:27 | 80 | 48.80 |
| 07/02/2026 16:27 | 167 | 48.80 |
| 07/02/2026 16:27 | 158 | 48.80 |
| 07/02/2026 16:27 | 167 | 48.80 |
| 07/02/2026 16:27 | 33 | 48.80 |
| 07/02/2026 16:27 | 9 | 48.80 |
| 07/02/2026 16:27 | 37 | 48.80 |
| 07/02/2026 16:27 | 18 | 48.80 |
| 07/02/2026 16:27 | 129 | 48.80 |
| 07/02/2026 16:27 | 129 | 48.80 |
| 07/02/2026 16:27 | 145 | 48.80 |
| 07/02/2026 16:27 | 145 | 48.80 |
| 07/02/2026 16:27 | 167 | 48.80 |
| 07/02/2026 16:27 | 41 | 48.80 |
| 07/02/2026 16:27 | 120 | 48.80 |
| 07/02/2026 16:27 | 167 | 48.80 |
| 07/02/2026 16:27 | 167 | 48.80 |
| 07/02/2026 16:27 | 3 | 48.80 |
| 07/02/2026 16:27 | 6 | 48.80 |
| 07/02/2026 16:27 | 7 | 48.80 |
| 07/02/2026 16:27 | 167 | 48.80 |
| 07/02/2026 16:27 | 16 | 48.80 |
| 07/02/2026 16:27 | 6 | 48.80 |
| 07/02/2026 16:27 | 167 | 48.80 |
| 07/02/2026 16:27 | 6 | 48.80 |
| 07/02/2026 16:27 | 167 | 48.80 |
| 07/02/2026 16:27 | 161 | 48.80 |
| 07/02/2026 16:27 | 167 | 48.80 |
| 07/02/2026 16:27 | 167 | 48.80 |
| 07/02/2026 16:27 | 167 | 48.80 |
| 07/02/2026 16:27 | 167 | 48.80 |
| 07/02/2026 16:27 | 167 | 48.80 |
| 07/02/2026 16:27 | 167 | 48.80 |
| 07/02/2026 16:27 | 167 | 48.80 |
| 07/02/2026 16:27 | 38 | 48.79 |
| 07/02/2026 16:27 | 38 | 48.78 |
| 07/02/2026 16:27 | 47 | 48.78 |
| 07/02/2026 16:27 | 100 | 48.77 |
| 07/02/2026 16:27 | 46 | 48.77 |
| 07/02/2026 16:27 | 195 | 48.80 |
| 07/02/2026 16:27 | 241 | 48.80 |
| 07/02/2026 16:27 | 254 | 48.81 |
| 07/02/2026 16:27 | 551 | 48.82 |
| 07/02/2026 16:27 | 102 | 48.87 |
| 07/02/2026 16:27 | 224 | 48.83 |
| 07/02/2026 16:27 | 354 | 48.84 |
| 07/02/2026 16:27 | 435 | 48.85 |
| 07/02/2026 16:27 | 303 | 48.86 |
| 07/02/2026 16:27 | 50 | 48.90 |
| 07/02/2026 16:27 | 14 | 48.90 |
| 07/02/2026 16:27 | 176 | 48.89 |
| 07/02/2026 16:27 | 5 | 48.90 |
| 07/02/2026 16:27 | 12 | 48.90 |
| 07/02/2026 16:27 | 12 | 48.92 |
| 07/02/2026 16:27 | 72 | 48.91 |
| 07/02/2026 16:27 | 79 | 48.92 |
| 07/02/2026 16:27 | 6 | 48.92 |
| 07/02/2026 16:27 | 23 | 48.92 |
| 07/02/2026 16:27 | 85 | 48.90 |
| 07/02/2026 16:27 | 26 | 48.89 |
| 07/02/2026 16:27 | 199 | 48.88 |
| 07/02/2026 16:27 | 9 | 48.89 |
| 07/02/2026 16:27 | 1075 | 48.90 |
| 07/02/2026 16:27 | 100 | 48.91 |
| 07/02/2026 16:27 | 41 | 48.93 |
| 07/02/2026 16:27 | 76 | 48.93 |
| 07/02/2026 16:27 | 4 | 48.91 |
| 07/02/2026 16:27 | 7 | 48.91 |
| 07/02/2026 16:27 | 22 | 48.91 |
| 07/02/2026 16:27 | 102 | 48.93 |
| 07/02/2026 16:27 | 158 | 48.93 |
| 07/02/2026 16:27 | 34 | 48.93 |
| 07/02/2026 16:27 | 77 | 48.93 |
| 07/02/2026 16:27 | 25 | 48.93 |
| 07/02/2026 16:27 | 898 | 48.93 |
| 07/02/2026 16:27 | 102 | 48.93 |
| 07/02/2026 16:27 | 89 | 48.96 |
| 07/02/2026 16:27 | 102 | 48.97 |
| 07/02/2026 16:26 | 80 | 49.00 |
| 07/02/2026 16:26 | 174 | 48.99 |
| 07/02/2026 16:26 | 102 | 49.00 |
| 07/02/2026 16:26 | 225 | 49.00 |
| 07/02/2026 16:26 | 48 | 49.01 |
| 07/02/2026 16:26 | 54 | 49.01 |
| 07/02/2026 16:26 | 103 | 49.04 |
| 07/02/2026 16:26 | 101 | 49.07 |
| 07/02/2026 16:26 | 26 | 49.08 |
| 07/02/2026 16:26 | 90 | 49.08 |
| 07/02/2026 16:26 | 160 | 49.09 |
| 07/02/2026 16:26 | 140 | 49.10 |
| 07/02/2026 16:26 | 139 | 49.11 |
| 07/02/2026 16:26 | 16 | 49.10 |
| 07/02/2026 16:26 | 70 | 49.09 |
| 07/02/2026 16:26 | 10 | 49.09 |
| 07/02/2026 16:26 | 44 | 49.07 |
| 07/02/2026 16:26 | 8 | 49.07 |
| 07/02/2026 16:26 | 73 | 49.07 |
| 07/02/2026 16:25 | 28 | 49.09 |
| 07/02/2026 16:25 | 4 | 49.10 |
| 07/02/2026 16:25 | 24 | 49.10 |
| 07/02/2026 16:25 | 131 | 49.11 |
| 07/02/2026 16:25 | 222 | 49.11 |
| 07/02/2026 16:25 | 27 | 49.16 |
| 07/02/2026 16:25 | 100 | 49.16 |
| 07/02/2026 16:25 | 3 | 49.21 |
| 07/02/2026 16:25 | 129 | 49.22 |
| 07/02/2026 16:25 | 25 | 49.22 |
| 07/02/2026 16:25 | 8 | 49.23 |
| 07/02/2026 16:25 | 103 | 49.20 |
| 07/02/2026 16:25 | 48 | 49.20 |
| 07/02/2026 16:24 | 33 | 49.23 |
| 07/02/2026 16:24 | 4 | 49.23 |
| 07/02/2026 16:24 | 15 | 49.26 |
| 07/02/2026 16:24 | 10 | 49.26 |
| 07/02/2026 16:24 | 44 | 49.25 |
| 07/02/2026 16:24 | 9 | 49.25 |
| 07/02/2026 16:24 | 7 | 49.25 |
| 07/02/2026 16:24 | 8 | 49.25 |
| 07/02/2026 16:24 | 61 | 49.27 |
| 07/02/2026 16:24 | 4 | 49.26 |
| 07/02/2026 16:24 | 20 | 49.26 |
| 07/02/2026 16:24 | 68 | 49.22 |
| 07/02/2026 16:24 | 100 | 49.21 |
| 07/02/2026 16:24 | 99 | 49.22 |
| 07/02/2026 16:24 | 27 | 49.22 |
| 07/02/2026 16:24 | 169 | 49.22 |
| 07/02/2026 16:24 | 163 | 49.23 |
| 07/02/2026 16:24 | 16 | 49.23 |
| 07/02/2026 16:24 | 21 | 49.23 |
| 07/02/2026 16:24 | 25 | 49.25 |
| 07/02/2026 16:24 | 1467 | 49.25 |
| 07/02/2026 16:24 | 142 | 49.25 |
| 07/02/2026 16:24 | 564 | 49.25 |
| 07/02/2026 16:24 | 64 | 49.25 |
| 07/02/2026 16:24 | 24 | 49.27 |
| 07/02/2026 16:24 | 40 | 49.28 |
| 07/02/2026 16:24 | 53 | 49.27 |
| 07/02/2026 16:24 | 100 | 49.27 |
| 07/02/2026 16:24 | 104 | 49.31 |
| 07/02/2026 16:24 | 26 | 49.30 |
| 07/02/2026 16:24 | 53 | 49.29 |
| 07/02/2026 16:24 | 323 | 49.30 |
| 07/02/2026 16:24 | 215 | 49.31 |
| 07/02/2026 16:24 | 159 | 49.32 |
| 07/02/2026 16:24 | 35 | 49.32 |
| 07/02/2026 16:24 | 221 | 49.38 |
| 07/02/2026 16:24 | 319 | 49.39 |
| 07/02/2026 16:24 | 40 | 49.42 |
| 07/02/2026 16:24 | 101 | 49.43 |
| 07/02/2026 16:24 | 63 | 49.43 |
| 07/02/2026 16:24 | 64 | 49.42 |
| 07/02/2026 16:24 | 37 | 49.42 |
| 07/02/2026 16:24 | 36 | 49.42 |
| 07/02/2026 16:24 | 6 | 49.42 |
| 07/02/2026 16:24 | 5 | 49.42 |
| 07/02/2026 16:24 | 64 | 49.40 |
| 07/02/2026 16:24 | 146 | 49.41 |
| 07/02/2026 16:24 | 6 | 49.40 |
| 07/02/2026 16:24 | 13 | 49.40 |
| 07/02/2026 16:24 | 188 | 49.39 |
| 07/02/2026 16:23 | 75 | 49.41 |
| 07/02/2026 16:23 | 16 | 49.41 |
| 07/02/2026 16:23 | 8 | 49.41 |
| 07/02/2026 16:23 | 69 | 49.40 |
| 07/02/2026 16:23 | 8 | 49.40 |
| 07/02/2026 16:23 | 12 | 49.42 |
| 07/02/2026 16:23 | 4 | 49.43 |
| 07/02/2026 16:23 | 4 | 49.43 |
| 07/02/2026 16:23 | 144 | 49.45 |
| 07/02/2026 16:23 | 45 | 49.46 |
| 07/02/2026 16:23 | 81 | 49.52 |
| 07/02/2026 16:23 | 100 | 49.51 |
| 07/02/2026 16:23 | 296 | 49.51 |
| 07/02/2026 16:23 | 3 | 49.51 |
| 07/02/2026 16:23 | 100 | 49.50 |
| 07/02/2026 16:22 | 101 | 49.48 |
| 07/02/2026 16:22 | 20 | 49.46 |
| 07/02/2026 16:22 | 56 | 49.45 |
| 07/02/2026 16:22 | 4 | 49.45 |
| 07/02/2026 16:22 | 8 | 49.45 |
| 07/02/2026 16:22 | 500 | 49.41 |
| 07/02/2026 16:22 | 2 | 49.44 |
| 07/02/2026 16:22 | 3 | 49.42 |
| 07/02/2026 16:22 | 162 | 49.42 |
| 07/02/2026 16:22 | 40 | 49.43 |
| 07/02/2026 16:22 | 80 | 49.44 |
| 07/02/2026 16:22 | 22 | 49.50 |
| 07/02/2026 16:22 | 61 | 49.48 |
| 07/02/2026 16:22 | 3 | 49.48 |
| 07/02/2026 16:22 | 3 | 49.48 |
| 07/02/2026 16:22 | 4 | 49.48 |
| 07/02/2026 16:22 | 8 | 49.49 |
| 07/02/2026 16:22 | 158 | 49.49 |
| 07/02/2026 16:22 | 4 | 49.51 |
| 07/02/2026 16:22 | 50 | 49.52 |
| 07/02/2026 16:22 | 7 | 49.54 |
| 07/02/2026 16:22 | 80 | 49.52 |
| 07/02/2026 16:22 | 5 | 49.53 |
| 07/02/2026 16:22 | 4 | 49.53 |
| 07/02/2026 16:22 | 3 | 49.53 |
| 07/02/2026 16:22 | 4 | 49.53 |
| 07/02/2026 16:22 | 20 | 49.53 |
| 07/02/2026 16:22 | 23 | 49.53 |
| 07/02/2026 16:22 | 156 | 49.52 |
| 07/02/2026 16:21 | 17 | 49.51 |
| 07/02/2026 16:21 | 12 | 49.51 |
| 07/02/2026 16:21 | 3 | 49.51 |
| 07/02/2026 16:21 | 5 | 49.51 |
| 07/02/2026 16:21 | 6 | 49.51 |
| 07/02/2026 16:21 | 12 | 49.48 |
| 07/02/2026 16:21 | 13 | 49.48 |
| 07/02/2026 16:21 | 12 | 49.51 |
| 07/02/2026 16:21 | 3 | 49.51 |
| 07/02/2026 16:21 | 23 | 49.51 |
| 07/02/2026 16:21 | 47 | 49.49 |
| 07/02/2026 16:21 | 151 | 49.49 |
| 07/02/2026 16:21 | 6 | 49.49 |
| 07/02/2026 16:21 | 97 | 49.51 |
| 07/02/2026 16:21 | 3 | 49.51 |
| 07/02/2026 16:21 | 12 | 49.54 |
| 07/02/2026 16:21 | 152 | 49.53 |
| 07/02/2026 16:21 | 12 | 49.52 |
| 07/02/2026 16:21 | 4 | 49.54 |
| 07/02/2026 16:21 | 11 | 49.54 |
| 07/02/2026 16:20 | 101 | 49.53 |
| 07/02/2026 16:20 | 20 | 49.54 |
| 07/02/2026 16:20 | 40 | 49.51 |
| 07/02/2026 16:20 | 270 | 49.52 |
| 07/02/2026 16:20 | 38 | 49.55 |
| 07/02/2026 16:20 | 262 | 49.55 |
| 07/02/2026 16:20 | 249 | 49.58 |
| 07/02/2026 16:20 | 11 | 49.61 |
| 07/02/2026 16:20 | 145 | 49.61 |
| 07/02/2026 16:20 | 9 | 49.61 |
| 07/02/2026 16:20 | 119 | 49.62 |
| 07/02/2026 16:20 | 32 | 49.62 |
| 07/02/2026 16:20 | 55 | 49.60 |
| 07/02/2026 16:20 | 100 | 49.62 |
| 07/02/2026 16:20 | 162 | 49.65 |
| 07/02/2026 16:20 | 58 | 49.64 |
| 07/02/2026 16:20 | 230 | 49.61 |
| 07/02/2026 16:20 | 55 | 49.63 |
| 07/02/2026 16:20 | 200 | 49.62 |
| 07/02/2026 16:20 | 25 | 49.61 |
| 07/02/2026 16:20 | 55 | 49.60 |
| 07/02/2026 16:20 | 36 | 49.61 |
| 07/02/2026 16:20 | 22 | 49.62 |
| 07/02/2026 16:20 | 189 | 49.61 |
| 07/02/2026 16:20 | 103 | 49.60 |
| 07/02/2026 16:20 | 34 | 49.59 |
| 07/02/2026 16:20 | 131 | 49.59 |
| 07/02/2026 16:20 | 405 | 49.60 |
| 07/02/2026 16:20 | 8 | 49.62 |
| 07/02/2026 16:20 | 67 | 49.61 |
| 07/02/2026 16:20 | 143 | 49.62 |
| 07/02/2026 16:20 | 26 | 49.62 |
| 07/02/2026 16:20 | 78 | 49.64 |
| 07/02/2026 16:20 | 88 | 49.63 |
| 07/02/2026 16:20 | 30 | 49.62 |
| 07/02/2026 16:20 | 5 | 49.61 |
| 07/02/2026 16:20 | 12 | 49.63 |
| 07/02/2026 16:20 | 3 | 49.63 |
| 07/02/2026 16:20 | 82 | 49.62 |
| 07/02/2026 16:20 | 61 | 49.60 |
| 07/02/2026 16:19 | 246 | 49.58 |
| 07/02/2026 16:19 | 26 | 49.55 |
| 07/02/2026 16:19 | 40 | 49.57 |
| 07/02/2026 16:19 | 8 | 49.58 |
| 07/02/2026 16:19 | 81 | 49.57 |
| 07/02/2026 16:19 | 9 | 49.57 |
| 07/02/2026 16:19 | 4 | 49.57 |
| 07/02/2026 16:19 | 90 | 49.53 |
| 07/02/2026 16:19 | 4 | 49.53 |
| 07/02/2026 16:19 | 6 | 49.53 |
| 07/02/2026 16:19 | 178 | 49.53 |
| 07/02/2026 16:18 | 100 | 49.53 |
| 07/02/2026 16:18 | 361 | 49.55 |
| 07/02/2026 16:18 | 9 | 49.55 |
| 07/02/2026 16:18 | 5 | 49.55 |
| 07/02/2026 16:18 | 27 | 49.58 |
| 07/02/2026 16:18 | 129 | 49.61 |
| 07/02/2026 16:18 | 17 | 49.59 |
| 07/02/2026 16:18 | 51 | 49.58 |
| 07/02/2026 16:18 | 12 | 49.57 |
| 07/02/2026 16:18 | 10 | 49.57 |
| 07/02/2026 16:18 | 15 | 49.57 |
| 07/02/2026 16:18 | 5 | 49.57 |
| 07/02/2026 16:18 | 110 | 49.54 |
| 07/02/2026 16:18 | 55 | 49.55 |
| 07/02/2026 16:18 | 11 | 49.50 |
| 07/02/2026 16:18 | 89 | 49.49 |
| 07/02/2026 16:18 | 955 | 49.43 |
| 07/02/2026 16:18 | 5 | 49.43 |
| 07/02/2026 16:18 | 68 | 49.38 |
| 07/02/2026 16:18 | 95 | 49.38 |
| 07/02/2026 16:18 | 101 | 49.37 |
| 07/02/2026 16:18 | 53 | 49.41 |
| 07/02/2026 16:18 | 7 | 49.41 |
| 07/02/2026 16:18 | 168 | 49.43 |
| 07/02/2026 16:18 | 22 | 49.44 |
| 07/02/2026 16:18 | 20 | 49.44 |
| 07/02/2026 16:18 | 6 | 49.44 |
| 07/02/2026 16:18 | 8 | 49.44 |
| 07/02/2026 16:18 | 5 | 49.45 |
| 07/02/2026 16:18 | 6 | 49.45 |
| 07/02/2026 16:17 | 265 | 49.47 |
| 07/02/2026 16:17 | 78 | 49.46 |
| 07/02/2026 16:17 | 23 | 49.46 |
| 07/02/2026 16:17 | 59 | 49.46 |
| 07/02/2026 16:17 | 101 | 49.45 |
| 07/02/2026 16:17 | 175 | 49.45 |
| 07/02/2026 16:17 | 101 | 49.44 |
| 07/02/2026 16:17 | 13 | 49.43 |
| 07/02/2026 16:17 | 189 | 49.47 |
| 07/02/2026 16:17 | 46 | 49.50 |
| 07/02/2026 16:17 | 37 | 49.50 |
| 07/02/2026 16:17 | 99 | 49.54 |
| 07/02/2026 16:17 | 1 | 49.54 |
| 07/02/2026 16:17 | 166 | 49.56 |
| 07/02/2026 16:17 | 46 | 49.60 |
| 07/02/2026 16:17 | 30 | 49.60 |
| 07/02/2026 16:17 | 14 | 49.60 |
| 07/02/2026 16:17 | 100 | 49.60 |
| 07/02/2026 16:17 | 40 | 49.59 |
| 07/02/2026 16:17 | 10 | 49.60 |
| 07/02/2026 16:17 | 55 | 49.62 |
| 07/02/2026 16:16 | 155 | 49.63 |
| 07/02/2026 16:16 | 96 | 49.63 |
| 07/02/2026 16:16 | 150 | 49.62 |
| 07/02/2026 16:16 | 365 | 49.65 |
| 07/02/2026 16:16 | 4 | 49.65 |
| 07/02/2026 16:16 | 100 | 49.68 |
| 07/02/2026 16:16 | 35 | 49.67 |
| 07/02/2026 16:16 | 89 | 49.67 |
| 07/02/2026 16:16 | 17 | 49.70 |
| 07/02/2026 16:16 | 27 | 49.70 |
| 07/02/2026 16:16 | 51 | 49.72 |
| 07/02/2026 16:16 | 15 | 49.73 |
| 07/02/2026 16:16 | 52 | 49.73 |
| 07/02/2026 16:16 | 91 | 49.75 |
| 07/02/2026 16:16 | 89 | 49.76 |
| 07/02/2026 16:16 | 56 | 49.77 |
| 07/02/2026 16:16 | 187 | 49.78 |
| 07/02/2026 16:16 | 2 | 49.78 |
| 07/02/2026 16:16 | 22 | 49.78 |
| 07/02/2026 16:16 | 261 | 49.79 |
| 07/02/2026 16:16 | 7 | 49.79 |
| 07/02/2026 16:16 | 13 | 49.79 |
| 07/02/2026 16:16 | 3 | 49.80 |
| 07/02/2026 16:16 | 5 | 49.80 |
| 07/02/2026 16:16 | 36 | 49.80 |
| 07/02/2026 16:16 | 3 | 49.78 |
| 07/02/2026 16:16 | 3 | 49.78 |
| 07/02/2026 16:16 | 5 | 49.78 |
| 07/02/2026 16:16 | 6 | 49.78 |
| 07/02/2026 16:16 | 3 | 49.78 |
| 07/02/2026 16:16 | 15 | 49.78 |
| 07/02/2026 16:16 | 6 | 49.78 |
| 07/02/2026 16:15 | 100 | 49.76 |
| 07/02/2026 16:15 | 15 | 49.77 |
| 07/02/2026 16:15 | 134 | 49.77 |
| 07/02/2026 16:15 | 76 | 49.76 |
| 07/02/2026 16:15 | 10 | 49.76 |
| 07/02/2026 16:15 | 90 | 49.75 |
| 07/02/2026 16:15 | 5 | 49.75 |
| 07/02/2026 16:15 | 40 | 49.78 |
| 07/02/2026 16:15 | 79 | 49.77 |
| 07/02/2026 16:15 | 4 | 49.77 |
| 07/02/2026 16:15 | 5 | 49.77 |
| 07/02/2026 16:15 | 47 | 49.78 |
| 07/02/2026 16:15 | 4 | 49.78 |
| 07/02/2026 16:15 | 14 | 49.81 |
| 07/02/2026 16:14 | 7 | 49.76 |
| 07/02/2026 16:14 | 240 | 49.76 |
| 07/02/2026 16:14 | 80 | 49.76 |
| 07/02/2026 16:14 | 3 | 49.77 |
| 07/02/2026 16:14 | 97 | 49.77 |
| 07/02/2026 16:14 | 2 | 49.78 |
| 07/02/2026 16:14 | 6 | 49.78 |
| 07/02/2026 16:14 | 100 | 49.79 |
| 07/02/2026 16:14 | 193 | 49.80 |
| 07/02/2026 16:14 | 29 | 49.77 |
| 07/02/2026 16:14 | 9 | 49.77 |
| 07/02/2026 16:14 | 5 | 49.77 |
| 07/02/2026 16:14 | 69 | 49.79 |
| 07/02/2026 16:14 | 16 | 49.79 |
| 07/02/2026 16:14 | 147 | 49.80 |
| 07/02/2026 16:14 | 5 | 49.80 |
| 07/02/2026 16:14 | 77 | 49.81 |
| 07/02/2026 16:13 | 1 | 49.82 |
| 07/02/2026 16:13 | 4 | 49.82 |
| 07/02/2026 16:13 | 46 | 49.84 |
| 07/02/2026 16:13 | 658 | 49.82 |
| 07/02/2026 16:13 | 20 | 49.82 |
| 07/02/2026 16:13 | 89 | 49.84 |
| 07/02/2026 16:13 | 41 | 49.83 |
| 07/02/2026 16:13 | 286 | 49.82 |
| 07/02/2026 16:12 | 233 | 49.79 |
| 07/02/2026 16:12 | 94 | 49.82 |
| 07/02/2026 16:12 | 87 | 49.83 |
| 07/02/2026 16:12 | 79 | 49.84 |
| 07/02/2026 16:12 | 346 | 49.79 |
| 07/02/2026 16:12 | 125 | 49.83 |
| 07/02/2026 16:12 | 17 | 49.82 |
| 07/02/2026 16:12 | 485 | 49.79 |
| 07/02/2026 16:12 | 16 | 49.78 |
| 07/02/2026 16:12 | 36 | 49.76 |
| 07/02/2026 16:12 | 17 | 49.75 |
| 07/02/2026 16:12 | 5 | 49.75 |
| 07/02/2026 16:12 | 8 | 49.75 |
| 07/02/2026 16:12 | 5 | 49.75 |
| 07/02/2026 16:11 | 17 | 49.74 |
| 07/02/2026 16:11 | 26 | 49.74 |
| 07/02/2026 16:11 | 407 | 49.74 |
| 07/02/2026 16:11 | 10 | 49.73 |
| 07/02/2026 16:11 | 7 | 49.73 |
| 07/02/2026 16:11 | 14 | 49.73 |
| 07/02/2026 16:11 | 23 | 49.73 |
| 07/02/2026 16:11 | 10 | 49.73 |
| 07/02/2026 16:11 | 249 | 49.71 |
| 07/02/2026 16:11 | 84 | 49.70 |
| 07/02/2026 16:11 | 317 | 49.69 |
| 07/02/2026 16:10 | 54 | 49.64 |
| 07/02/2026 16:10 | 105 | 49.63 |
| 07/02/2026 16:10 | 500 | 49.63 |
| 07/02/2026 16:10 | 303 | 49.64 |
| 07/02/2026 16:10 | 12 | 49.65 |
| 07/02/2026 16:10 | 2 | 49.65 |
| 07/02/2026 16:10 | 7 | 49.65 |
| 07/02/2026 16:10 | 71 | 49.70 |
| 07/02/2026 16:10 | 60 | 49.72 |
| 07/02/2026 16:10 | 52 | 49.73 |
| 07/02/2026 16:10 | 7 | 49.73 |
| 07/02/2026 16:10 | 28 | 49.73 |
| 07/02/2026 16:10 | 3 | 49.76 |
| 07/02/2026 16:10 | 98 | 49.77 |
| 07/02/2026 16:10 | 251 | 49.78 |
| 07/02/2026 16:10 | 67 | 49.79 |
| 07/02/2026 16:10 | 6 | 49.80 |
| 07/02/2026 16:10 | 39 | 49.80 |
| 07/02/2026 16:10 | 119 | 49.81 |
| 07/02/2026 16:09 | 30 | 49.83 |
| 07/02/2026 16:09 | 100 | 49.82 |
| 07/02/2026 16:09 | 233 | 49.81 |
| 07/02/2026 16:09 | 14 | 49.81 |
| 07/02/2026 16:09 | 7 | 49.81 |
| 07/02/2026 16:09 | 10 | 49.81 |
| 07/02/2026 16:09 | 105 | 49.79 |
| 07/02/2026 16:09 | 100 | 49.77 |
| 07/02/2026 16:09 | 10 | 49.79 |
| 07/02/2026 16:09 | 100 | 49.77 |
| 07/02/2026 16:09 | 34 | 49.78 |
| 07/02/2026 16:09 | 92 | 49.77 |
| 07/02/2026 16:09 | 100 | 49.74 |
| 07/02/2026 16:09 | 15 | 49.75 |
| 07/02/2026 16:09 | 248 | 49.76 |
| 07/02/2026 16:09 | 100 | 49.77 |
| 07/02/2026 16:09 | 100 | 49.77 |
| 07/02/2026 16:09 | 100 | 49.77 |
| 07/02/2026 16:09 | 230 | 49.77 |
| 07/02/2026 16:09 | 100 | 49.78 |
| 07/02/2026 16:09 | 66 | 49.78 |
| 07/02/2026 16:09 | 43 | 49.79 |
| 07/02/2026 16:09 | 18 | 49.79 |
| 07/02/2026 16:09 | 32 | 49.79 |
| 07/02/2026 16:09 | 7 | 49.79 |
| 07/02/2026 16:09 | 51 | 49.78 |
| 07/02/2026 16:09 | 16 | 49.78 |
| 07/02/2026 16:09 | 50 | 49.78 |
| 07/02/2026 16:09 | 7 | 49.78 |
| 07/02/2026 16:09 | 26 | 49.78 |
| 07/02/2026 16:09 | 6 | 49.78 |
| 07/02/2026 16:09 | 477 | 49.77 |
| 07/02/2026 16:08 | 15 | 49.75 |
| 07/02/2026 16:08 | 115 | 49.76 |
| 07/02/2026 16:08 | 24 | 49.77 |
| 07/02/2026 16:08 | 14 | 49.77 |
| 07/02/2026 16:08 | 100 | 49.76 |
| 07/02/2026 16:08 | 10 | 49.79 |
| 07/02/2026 16:08 | 5 | 49.79 |
| 07/02/2026 16:08 | 8 | 49.82 |
| 07/02/2026 16:08 | 65 | 49.83 |
| 07/02/2026 16:08 | 87 | 49.86 |
| 07/02/2026 16:08 | 79 | 49.83 |
| 07/02/2026 16:08 | 30 | 49.84 |
| 07/02/2026 16:08 | 14 | 49.86 |
| 07/02/2026 16:08 | 237 | 49.83 |
| 07/02/2026 16:08 | 143 | 49.84 |
| 07/02/2026 16:08 | 7 | 49.84 |
| 07/02/2026 16:08 | 15 | 49.85 |
| 07/02/2026 16:08 | 123 | 49.83 |
| 07/02/2026 16:08 | 112 | 49.84 |
| 07/02/2026 16:08 | 15 | 49.86 |
| 07/02/2026 16:08 | 45 | 49.92 |
| 07/02/2026 16:08 | 11 | 49.92 |
| 07/02/2026 16:08 | 48 | 49.90 |
| 07/02/2026 16:08 | 371 | 49.96 |
| 07/02/2026 16:07 | 100 | 49.97 |
| 07/02/2026 16:07 | 6 | 49.99 |
| 07/02/2026 16:07 | 16 | 49.96 |
| 07/02/2026 16:07 | 9 | 49.98 |
| 07/02/2026 16:07 | 30 | 49.98 |
| 07/02/2026 16:07 | 16 | 50.02 |
| 07/02/2026 16:07 | 8 | 50.02 |
| 07/02/2026 16:06 | 6 | 50.02 |
| 07/02/2026 16:06 | 27 | 50.04 |
| 07/02/2026 16:06 | 20 | 49.97 |
| 07/02/2026 16:06 | 31 | 49.99 |
| 07/02/2026 16:06 | 281 | 50.00 |
| 07/02/2026 16:06 | 6 | 50.02 |
| 07/02/2026 16:06 | 7 | 50.00 |
| 07/02/2026 16:06 | 15 | 50.02 |
| 07/02/2026 16:06 | 39 | 50.04 |
| 07/02/2026 16:06 | 99 | 50.02 |
| 07/02/2026 16:06 | 129 | 50.02 |
| 07/02/2026 16:06 | 99 | 50.04 |
| 07/02/2026 16:06 | 191 | 50.06 |
| 07/02/2026 16:05 | 11 | 50.12 |
| 07/02/2026 16:05 | 143 | 50.08 |
| 07/02/2026 16:05 | 18 | 50.08 |
| 07/02/2026 16:05 | 71 | 50.02 |
| 07/02/2026 16:05 | 20 | 50.02 |
| 07/02/2026 16:05 | 129 | 50.04 |
| 07/02/2026 16:05 | 11 | 50.08 |
| 07/02/2026 16:05 | 6 | 50.08 |
| 07/02/2026 16:05 | 7 | 50.08 |
| 07/02/2026 16:05 | 4 | 50.10 |
| 07/02/2026 16:05 | 5 | 50.10 |
| 07/02/2026 16:04 | 69 | 50.12 |
| 07/02/2026 16:04 | 21 | 50.12 |
| 07/02/2026 16:04 | 172 | 50.10 |
| 07/02/2026 16:04 | 147 | 50.08 |
| 07/02/2026 16:04 | 22 | 50.06 |
| 07/02/2026 16:04 | 57 | 50.08 |
| 07/02/2026 16:04 | 2 | 50.08 |
| 07/02/2026 16:04 | 30 | 50.12 |
| 07/02/2026 16:03 | 315 | 50.18 |
| 07/02/2026 16:03 | 5 | 50.18 |
| 07/02/2026 16:03 | 6 | 50.18 |
| 07/02/2026 16:03 | 315 | 50.18 |
| 07/02/2026 16:03 | 61 | 50.16 |
| 07/02/2026 16:03 | 5 | 50.22 |
| 07/02/2026 16:03 | 3 | 50.22 |
| 07/02/2026 16:03 | 3 | 50.22 |
| 07/02/2026 16:03 | 20 | 50.22 |
| 07/02/2026 16:03 | 7 | 50.24 |
| 07/02/2026 16:03 | 83 | 50.28 |
| 07/02/2026 16:02 | 2 | 50.30 |
| 07/02/2026 16:02 | 6 | 50.32 |
| 07/02/2026 16:02 | 72 | 50.30 |
| 07/02/2026 16:02 | 1 | 50.32 |
| 07/02/2026 16:02 | 9 | 50.32 |
| 07/02/2026 16:02 | 52 | 50.30 |
| 07/02/2026 16:02 | 6 | 50.26 |
| 07/02/2026 16:02 | 7 | 50.26 |
| 07/02/2026 16:02 | 19 | 50.26 |
| 07/02/2026 16:02 | 574 | 50.26 |
| 07/02/2026 16:02 | 92 | 50.26 |
| 07/02/2026 16:01 | 7 | 50.22 |
| 07/02/2026 16:01 | 45 | 50.18 |
| 07/02/2026 16:01 | 9 | 50.16 |
| 07/02/2026 16:01 | 8 | 50.16 |
| 07/02/2026 16:01 | 7 | 50.16 |
| 07/02/2026 16:01 | 17 | 50.16 |
| 07/02/2026 16:01 | 58 | 50.16 |
| 07/02/2026 16:01 | 99 | 50.16 |
| 07/02/2026 16:01 | 99 | 50.14 |
| 07/02/2026 16:01 | 193 | 50.14 |
| 07/02/2026 16:01 | 99 | 50.12 |
| 07/02/2026 16:01 | 178 | 50.12 |
| 07/02/2026 16:01 | 5 | 50.12 |
| 07/02/2026 16:01 | 99 | 50.10 |
| 07/02/2026 16:00 | 12 | 50.12 |
| 07/02/2026 16:00 | 106 | 50.10 |
| 07/02/2026 16:00 | 11 | 50.10 |
| 07/02/2026 16:00 | 55 | 50.14 |
| 07/02/2026 16:00 | 42 | 50.12 |
| 07/02/2026 16:00 | 32 | 50.12 |
| 07/02/2026 16:00 | 70 | 50.14 |
| 07/02/2026 16:00 | 175 | 50.12 |
| 07/02/2026 16:00 | 85 | 50.14 |
| 07/02/2026 16:00 | 207 | 50.28 |
| 07/02/2026 15:59 | 39 | 50.34 |
| 07/02/2026 15:59 | 39 | 50.36 |
| 07/02/2026 15:59 | 39 | 50.38 |
| 07/02/2026 15:59 | 39 | 50.40 |
| 07/02/2026 15:59 | 39 | 50.42 |
| 07/02/2026 15:59 | 39 | 50.44 |
| 07/02/2026 15:59 | 39 | 50.44 |
| 07/02/2026 15:59 | 39 | 50.46 |
| 07/02/2026 15:59 | 311 | 50.34 |
| 07/02/2026 15:59 | 120 | 50.36 |
| 07/02/2026 15:59 | 44 | 50.42 |
| 07/02/2026 15:59 | 39 | 50.42 |
| 07/02/2026 15:59 | 39 | 50.42 |
| 07/02/2026 15:59 | 39 | 50.42 |
| 07/02/2026 15:59 | 39 | 50.42 |
| 07/02/2026 15:59 | 2 | 50.42 |
| 07/02/2026 15:59 | 37 | 50.40 |
| 07/02/2026 15:59 | 39 | 50.40 |
| 07/02/2026 15:59 | 39 | 50.38 |
| 07/02/2026 15:59 | 38 | 50.38 |
| 07/02/2026 15:59 | 1 | 50.36 |
| 07/02/2026 15:59 | 24 | 50.36 |
| 07/02/2026 15:59 | 15 | 50.34 |
| 07/02/2026 15:59 | 39 | 50.34 |
| 07/02/2026 15:59 | 39 | 50.34 |
| 07/02/2026 15:59 | 56 | 50.32 |
| 07/02/2026 15:59 | 99 | 50.32 |
| 07/02/2026 15:59 | 27 | 50.28 |
| 07/02/2026 15:59 | 99 | 50.28 |
| 07/02/2026 15:59 | 34 | 50.28 |
| 07/02/2026 15:59 | 41 | 50.30 |
| 07/02/2026 15:59 | 368 | 50.34 |
| 07/02/2026 15:59 | 36 | 50.36 |
| 07/02/2026 15:59 | 132 | 50.34 |
| 07/02/2026 15:59 | 107 | 50.32 |
| 07/02/2026 15:58 | 69 | 50.30 |
| 07/02/2026 15:58 | 99 | 50.30 |
| 07/02/2026 15:58 | 152 | 50.30 |
| 07/02/2026 15:58 | 4 | 50.26 |
| 07/02/2026 15:58 | 12 | 50.26 |
| 07/02/2026 15:58 | 242 | 50.26 |
| 07/02/2026 15:58 | 76 | 50.28 |
| 07/02/2026 15:58 | 99 | 50.30 |
| 07/02/2026 15:58 | 232 | 50.30 |
| 07/02/2026 15:58 | 110 | 50.28 |
| 07/02/2026 15:58 | 36 | 50.26 |
| 07/02/2026 15:58 | 36 | 50.30 |
| 07/02/2026 15:58 | 177 | 50.32 |
| 07/02/2026 15:58 | 91 | 50.36 |
| 07/02/2026 15:58 | 9 | 50.36 |
| 07/02/2026 15:58 | 87 | 50.30 |
| 07/02/2026 15:58 | 28 | 50.32 |
| 07/02/2026 15:58 | 4 | 50.32 |
| 07/02/2026 15:58 | 32 | 50.32 |
| 07/02/2026 15:58 | 52 | 50.28 |
| 07/02/2026 15:58 | 8 | 50.28 |
| 07/02/2026 15:58 | 56 | 50.24 |
| 07/02/2026 15:58 | 44 | 50.22 |
| 07/02/2026 15:57 | 8 | 50.20 |
| 07/02/2026 15:57 | 35 | 50.16 |
| 07/02/2026 15:57 | 31 | 50.18 |
| 07/02/2026 15:57 | 36 | 50.20 |
| 07/02/2026 15:57 | 12 | 50.24 |
| 07/02/2026 15:57 | 6 | 50.22 |
| 07/02/2026 15:57 | 29 | 50.22 |
| 07/02/2026 15:57 | 131 | 50.24 |
| 07/02/2026 15:57 | 50 | 50.30 |
| 07/02/2026 15:57 | 308 | 50.24 |
| 07/02/2026 15:57 | 212 | 50.22 |
| 07/02/2026 15:57 | 49 | 50.20 |
| 07/02/2026 15:57 | 8 | 50.20 |
| 07/02/2026 15:57 | 49 | 50.20 |
| 07/02/2026 15:56 | 8 | 50.14 |
| 07/02/2026 15:56 | 30 | 50.10 |
| 07/02/2026 15:56 | 12 | 50.12 |
| 07/02/2026 15:56 | 165 | 50.10 |
| 07/02/2026 15:56 | 19 | 50.16 |
| 07/02/2026 15:56 | 211 | 50.12 |
| 07/02/2026 15:56 | 37 | 50.16 |
| 07/02/2026 15:56 | 21 | 50.20 |
| 07/02/2026 15:56 | 280 | 50.18 |
| 07/02/2026 15:56 | 7 | 50.24 |
| 07/02/2026 15:56 | 50 | 50.20 |
| 07/02/2026 15:56 | 25 | 50.20 |
| 07/02/2026 15:56 | 24 | 50.20 |
| 07/02/2026 15:56 | 13 | 50.28 |
| 07/02/2026 15:56 | 85 | 50.22 |
| 07/02/2026 15:56 | 40 | 50.20 |
| 07/02/2026 15:56 | 18 | 50.20 |
| 07/02/2026 15:56 | 7 | 50.20 |
| 07/02/2026 15:56 | 10 | 50.20 |
| 07/02/2026 15:56 | 4 | 50.20 |
| 07/02/2026 15:56 | 4 | 50.20 |
| 07/02/2026 15:55 | 12 | 50.20 |
| 07/02/2026 15:55 | 19 | 50.18 |
| 07/02/2026 15:55 | 74 | 50.16 |
| 07/02/2026 15:55 | 5 | 50.18 |
| 07/02/2026 15:55 | 61 | 50.20 |
| 07/02/2026 15:55 | 1 | 50.20 |
| 07/02/2026 15:55 | 14 | 50.22 |
| 07/02/2026 15:55 | 190 | 50.24 |
| 07/02/2026 15:55 | 7 | 50.28 |
| 07/02/2026 15:55 | 97 | 50.26 |
| 07/02/2026 15:55 | 7 | 50.30 |
| 07/02/2026 15:54 | 86 | 50.30 |
| 07/02/2026 15:54 | 16 | 50.30 |
| 07/02/2026 15:54 | 217 | 50.26 |
| 07/02/2026 15:54 | 22 | 50.22 |
| 07/02/2026 15:54 | 148 | 50.20 |
| 07/02/2026 15:54 | 132 | 50.22 |
| 07/02/2026 15:54 | 14 | 50.26 |
| 07/02/2026 15:54 | 16 | 50.28 |
| 07/02/2026 15:54 | 89 | 50.26 |
| 07/02/2026 15:54 | 75 | 50.32 |
| 07/02/2026 15:54 | 6 | 50.32 |
| 07/02/2026 15:54 | 3 | 50.34 |
| 07/02/2026 15:54 | 20 | 50.32 |
| 07/02/2026 15:54 | 20 | 50.36 |
| 07/02/2026 15:53 | 17 | 50.34 |
| 07/02/2026 15:53 | 10 | 50.30 |
| 07/02/2026 15:53 | 7 | 50.30 |
| 07/02/2026 15:53 | 5 | 50.32 |
| 07/02/2026 15:53 | 69 | 50.30 |
| 07/02/2026 15:53 | 57 | 50.32 |
| 07/02/2026 15:53 | 76 | 50.32 |
| 07/02/2026 15:53 | 13 | 50.36 |
| 07/02/2026 15:53 | 95 | 50.34 |
| 07/02/2026 15:53 | 10 | 50.32 |
| 07/02/2026 15:53 | 5 | 50.30 |
| 07/02/2026 15:53 | 67 | 50.32 |
| 07/02/2026 15:53 | 10 | 50.36 |
| 07/02/2026 15:53 | 78 | 50.34 |
| 07/02/2026 15:52 | 17 | 50.28 |
| 07/02/2026 15:52 | 17 | 50.28 |
| 07/02/2026 15:52 | 17 | 50.28 |
| 07/02/2026 15:52 | 8 | 50.32 |
| 07/02/2026 15:52 | 99 | 50.30 |
| 07/02/2026 15:52 | 14 | 50.32 |
| 07/02/2026 15:52 | 11 | 50.32 |
| 07/02/2026 15:52 | 119 | 50.30 |
| 07/02/2026 15:52 | 29 | 50.26 |
| 07/02/2026 15:52 | 64 | 50.24 |
| 07/02/2026 15:51 | 93 | 50.28 |
| 07/02/2026 15:51 | 60 | 50.30 |
| 07/02/2026 15:51 | 92 | 50.32 |
| 07/02/2026 15:51 | 77 | 50.28 |
| 07/02/2026 15:51 | 128 | 50.26 |
| 07/02/2026 15:51 | 4 | 50.24 |
| 07/02/2026 15:51 | 87 | 50.22 |
| 07/02/2026 15:51 | 70 | 50.20 |
| 07/02/2026 15:51 | 132 | 50.16 |
| 07/02/2026 15:51 | 30 | 50.16 |
| 07/02/2026 15:51 | 80 | 50.18 |
| 07/02/2026 15:51 | 31 | 50.24 |
| 07/02/2026 15:51 | 30 | 50.22 |
| 07/02/2026 15:51 | 34 | 50.14 |
| 07/02/2026 15:51 | 74 | 50.18 |
| 07/02/2026 15:51 | 119 | 50.20 |
| 07/02/2026 15:51 | 201 | 50.22 |
| 07/02/2026 15:51 | 22 | 50.22 |
| 07/02/2026 15:51 | 68 | 50.24 |
| 07/02/2026 15:51 | 130 | 50.30 |
| 07/02/2026 15:51 | 1 | 50.30 |
| 07/02/2026 15:51 | 129 | 50.24 |
| 07/02/2026 15:51 | 98 | 50.26 |
| 07/02/2026 15:51 | 61 | 50.26 |
| 07/02/2026 15:51 | 131 | 50.26 |
| 07/02/2026 15:51 | 192 | 50.24 |
| 07/02/2026 15:51 | 45 | 50.32 |
| 07/02/2026 15:51 | 71 | 50.30 |
| 07/02/2026 15:51 | 131 | 50.28 |
| 07/02/2026 15:51 | 131 | 50.24 |
| 07/02/2026 15:51 | 43 | 50.24 |
| 07/02/2026 15:51 | 111 | 50.28 |
| 07/02/2026 15:51 | 22 | 50.22 |
| 07/02/2026 15:51 | 216 | 50.16 |
| 07/02/2026 15:51 | 4 | 50.16 |
| 07/02/2026 15:51 | 168 | 50.10 |
| 07/02/2026 15:51 | 41 | 50.08 |
| 07/02/2026 15:51 | 11 | 50.08 |
| 07/02/2026 15:51 | 7 | 50.08 |
| 07/02/2026 15:51 | 29 | 50.08 |
| 07/02/2026 15:51 | 29 | 50.08 |
| 07/02/2026 15:51 | 4 | 50.08 |
| 07/02/2026 15:51 | 3 | 50.08 |
| 07/02/2026 15:51 | 18 | 50.08 |
| 07/02/2026 15:51 | 52 | 50.04 |
| 07/02/2026 15:51 | 533 | 50.04 |
| 07/02/2026 15:51 | 2 | 50.04 |
| 07/02/2026 15:51 | 533 | 50.04 |
| 07/02/2026 15:51 | 8 | 50.04 |
| 07/02/2026 15:51 | 583 | 50.04 |
| 07/02/2026 15:51 | 409 | 50.06 |
| 07/02/2026 15:51 | 597 | 50.04 |
| 07/02/2026 15:51 | 24 | 50.04 |
| 07/02/2026 15:51 | 7 | 50.04 |
| 07/02/2026 15:51 | 11 | 50.04 |
| 07/02/2026 15:51 | 589 | 50.04 |
| 07/02/2026 15:51 | 6 | 50.04 |
| 07/02/2026 15:51 | 864 | 50.04 |
| 07/02/2026 15:51 | 271 | 50.02 |
| 07/02/2026 15:51 | 120 | 50.00 |
| 07/02/2026 15:51 | 244 | 49.99 |
| 07/02/2026 15:51 | 108 | 49.98 |
| 07/02/2026 15:51 | 115 | 49.97 |
| 07/02/2026 15:51 | 204 | 49.96 |
| 07/02/2026 15:51 | 59 | 49.95 |
| 07/02/2026 15:50 | 7 | 49.91 |
| 07/02/2026 15:50 | 85 | 49.90 |
| 07/02/2026 15:50 | 7 | 49.90 |
| 07/02/2026 15:50 | 8 | 49.95 |
| 07/02/2026 15:50 | 37 | 49.92 |
| 07/02/2026 15:50 | 13 | 49.92 |
| 07/02/2026 15:50 | 10 | 49.92 |
| 07/02/2026 15:50 | 15 | 49.92 |
| 07/02/2026 15:50 | 15 | 49.93 |
| 07/02/2026 15:50 | 18 | 49.88 |
| 07/02/2026 15:50 | 9 | 49.88 |
| 07/02/2026 15:50 | 73 | 49.85 |
| 07/02/2026 15:50 | 9 | 49.85 |
| 07/02/2026 15:50 | 7 | 49.84 |
| 07/02/2026 15:50 | 30 | 49.84 |
| 07/02/2026 15:50 | 7 | 49.84 |
| 07/02/2026 15:50 | 7 | 49.81 |
| 07/02/2026 15:50 | 320 | 49.82 |
| 07/02/2026 15:49 | 50 | 49.85 |
| 07/02/2026 15:49 | 9 | 49.85 |
| 07/02/2026 15:49 | 129 | 49.90 |
| 07/02/2026 15:49 | 504 | 49.91 |
| 07/02/2026 15:49 | 45 | 49.94 |
| 07/02/2026 15:49 | 91 | 49.94 |
| 07/02/2026 15:49 | 29 | 49.95 |
| 07/02/2026 15:49 | 11 | 49.96 |
| 07/02/2026 15:49 | 13 | 49.94 |
| 07/02/2026 15:49 | 111 | 49.99 |
| 07/02/2026 15:49 | 164 | 49.94 |
| 07/02/2026 15:49 | 20 | 49.93 |
| 07/02/2026 15:49 | 680 | 49.94 |
| 07/02/2026 15:49 | 121 | 49.96 |
| 07/02/2026 15:49 | 81 | 49.99 |
| 07/02/2026 15:49 | 203 | 49.90 |
| 07/02/2026 15:48 | 722 | 49.88 |
| 07/02/2026 15:48 | 128 | 49.88 |
| 07/02/2026 15:48 | 150 | 49.87 |
| 07/02/2026 15:48 | 11 | 49.82 |
| 07/02/2026 15:48 | 6 | 49.82 |
| 07/02/2026 15:48 | 5 | 49.84 |
| 07/02/2026 15:48 | 88 | 49.82 |
| 07/02/2026 15:48 | 48 | 49.82 |
| 07/02/2026 15:48 | 30 | 49.82 |
| 07/02/2026 15:48 | 7 | 49.82 |
| 07/02/2026 15:48 | 83 | 49.82 |
| 07/02/2026 15:48 | 96 | 49.81 |
| 07/02/2026 15:48 | 6 | 49.79 |
| 07/02/2026 15:48 | 21 | 49.79 |
| 07/02/2026 15:48 | 40 | 49.85 |
| 07/02/2026 15:48 | 71 | 49.78 |
| 07/02/2026 15:48 | 89 | 49.84 |
| 07/02/2026 15:48 | 75 | 49.82 |
| 07/02/2026 15:48 | 97 | 49.79 |
| 07/02/2026 15:48 | 18 | 49.79 |
| 07/02/2026 15:48 | 114 | 49.79 |
| 07/02/2026 15:48 | 7 | 49.77 |
| 07/02/2026 15:48 | 37 | 49.77 |
| 07/02/2026 15:48 | 60 | 49.74 |
| 07/02/2026 15:48 | 69 | 49.73 |
| 07/02/2026 15:48 | 1 | 49.70 |
| 07/02/2026 15:48 | 62 | 49.70 |
| 07/02/2026 15:48 | 35 | 49.72 |
| 07/02/2026 15:47 | 20 | 49.72 |
| 07/02/2026 15:47 | 68 | 49.74 |
| 07/02/2026 15:47 | 20 | 49.75 |
| 07/02/2026 15:47 | 139 | 49.77 |
| 07/02/2026 15:47 | 3 | 49.77 |
| 07/02/2026 15:47 | 85 | 49.78 |
| 07/02/2026 15:47 | 3 | 49.84 |
| 07/02/2026 15:47 | 58 | 49.81 |
| 07/02/2026 15:47 | 102 | 49.83 |
| 07/02/2026 15:47 | 11 | 49.84 |
| 07/02/2026 15:47 | 71 | 49.88 |
| 07/02/2026 15:47 | 4 | 49.81 |
| 07/02/2026 15:47 | 4 | 49.81 |
| 07/02/2026 15:47 | 4 | 49.81 |
| 07/02/2026 15:47 | 52 | 49.82 |
| 07/02/2026 15:47 | 80 | 49.84 |
| 07/02/2026 15:47 | 198 | 49.85 |
| 07/02/2026 15:47 | 189 | 49.86 |
| 07/02/2026 15:47 | 56 | 49.83 |
| 07/02/2026 15:47 | 15 | 49.82 |
| 07/02/2026 15:47 | 4 | 49.82 |
| 07/02/2026 15:47 | 93 | 49.81 |
| 07/02/2026 15:47 | 103 | 49.80 |
| 07/02/2026 15:46 | 152 | 49.77 |
| 07/02/2026 15:46 | 46 | 49.78 |
| 07/02/2026 15:46 | 49 | 49.79 |
| 07/02/2026 15:46 | 50 | 49.84 |
| 07/02/2026 15:46 | 37 | 49.83 |
| 07/02/2026 15:46 | 14 | 49.83 |
| 07/02/2026 15:46 | 9 | 49.83 |
| 07/02/2026 15:46 | 8 | 49.82 |
| 07/02/2026 15:46 | 15 | 49.82 |
| 07/02/2026 15:46 | 10 | 49.82 |
| 07/02/2026 15:46 | 4 | 49.86 |
| 07/02/2026 15:46 | 136 | 49.84 |
| 07/02/2026 15:46 | 8 | 49.84 |
| 07/02/2026 15:46 | 3 | 49.82 |
| 07/02/2026 15:46 | 46 | 49.85 |
| 07/02/2026 15:46 | 56 | 49.86 |
| 07/02/2026 15:46 | 92 | 49.91 |
| 07/02/2026 15:46 | 44 | 49.92 |
| 07/02/2026 15:46 | 29 | 49.93 |
| 07/02/2026 15:46 | 9 | 49.93 |
| 07/02/2026 15:46 | 68 | 49.94 |
| 07/02/2026 15:45 | 40 | 50.00 |
| 07/02/2026 15:45 | 66 | 50.02 |
| 07/02/2026 15:45 | 10 | 50.14 |
| 07/02/2026 15:45 | 1 | 50.12 |
| 07/02/2026 15:45 | 20 | 50.12 |
| 07/02/2026 15:45 | 3 | 50.12 |
| 07/02/2026 15:45 | 61 | 50.08 |
| 07/02/2026 15:45 | 22 | 50.08 |
| 07/02/2026 15:45 | 5 | 50.08 |
| 07/02/2026 15:45 | 11 | 50.08 |
| 07/02/2026 15:44 | 21 | 50.06 |
| 07/02/2026 15:44 | 235 | 50.02 |
| 07/02/2026 15:44 | 4 | 50.00 |
| 07/02/2026 15:44 | 39 | 50.06 |
| 07/02/2026 15:44 | 13 | 50.06 |
| 07/02/2026 15:44 | 152 | 50.04 |
| 07/02/2026 15:43 | 16 | 50.10 |
| 07/02/2026 15:43 | 22 | 50.18 |
| 07/02/2026 15:43 | 40 | 50.16 |
| 07/02/2026 15:43 | 4 | 50.16 |
| 07/02/2026 15:43 | 165 | 50.14 |
| 07/02/2026 15:43 | 16 | 50.18 |
| 07/02/2026 15:43 | 74 | 50.20 |
| 07/02/2026 15:43 | 11 | 50.20 |
| 07/02/2026 15:43 | 105 | 50.18 |
| 07/02/2026 15:43 | 16 | 50.14 |
| 07/02/2026 15:43 | 27 | 50.08 |
| 07/02/2026 15:43 | 12 | 50.08 |
| 07/02/2026 15:43 | 15 | 50.04 |
| 07/02/2026 15:43 | 23 | 50.02 |
| 07/02/2026 15:43 | 5 | 50.04 |
| 07/02/2026 15:43 | 104 | 50.00 |
| 07/02/2026 15:43 | 2 | 49.99 |
| 07/02/2026 15:42 | 11 | 50.00 |
| 07/02/2026 15:42 | 20 | 49.99 |
| 07/02/2026 15:42 | 20 | 49.98 |
| 07/02/2026 15:42 | 5 | 49.95 |
| 07/02/2026 15:42 | 33 | 49.96 |
| 07/02/2026 15:42 | 80 | 49.97 |
| 07/02/2026 15:42 | 201 | 49.98 |
| 07/02/2026 15:42 | 165 | 49.99 |
| 07/02/2026 15:42 | 200 | 50.02 |
| 07/02/2026 15:42 | 13 | 50.06 |
| 07/02/2026 15:42 | 175 | 50.04 |
| 07/02/2026 15:42 | 43 | 50.10 |
| 07/02/2026 15:42 | 23 | 50.08 |
| 07/02/2026 15:42 | 24 | 50.06 |
| 07/02/2026 15:42 | 127 | 50.04 |
| 07/02/2026 15:42 | 125 | 50.02 |
| 07/02/2026 15:42 | 20 | 50.00 |
| 07/02/2026 15:42 | 31 | 49.94 |
| 07/02/2026 15:42 | 83 | 49.95 |
| 07/02/2026 15:42 | 136 | 49.96 |
| 07/02/2026 15:42 | 19 | 50.02 |
| 07/02/2026 15:41 | 85 | 49.95 |
| 07/02/2026 15:41 | 79 | 49.99 |
| 07/02/2026 15:41 | 83 | 49.97 |
| 07/02/2026 15:41 | 15 | 49.95 |
| 07/02/2026 15:41 | 33 | 49.95 |
| 07/02/2026 15:41 | 122 | 49.94 |
| 07/02/2026 15:41 | 178 | 49.93 |
| 07/02/2026 15:41 | 101 | 49.92 |
| 07/02/2026 15:41 | 25 | 49.88 |
| 07/02/2026 15:41 | 6 | 49.93 |
| 07/02/2026 15:41 | 9 | 49.93 |
| 07/02/2026 15:41 | 11 | 49.93 |
| 07/02/2026 15:41 | 40 | 49.89 |
| 07/02/2026 15:41 | 61 | 49.88 |
| 07/02/2026 15:41 | 17 | 49.78 |
| 07/02/2026 15:41 | 29 | 49.78 |
| 07/02/2026 15:41 | 20 | 49.78 |
| 07/02/2026 15:41 | 95 | 49.75 |
| 07/02/2026 15:41 | 77 | 49.74 |
| 07/02/2026 15:40 | 9 | 49.75 |
| 07/02/2026 15:40 | 93 | 49.72 |
| 07/02/2026 15:40 | 73 | 49.74 |
| 07/02/2026 15:40 | 7 | 49.74 |
| 07/02/2026 15:40 | 36 | 49.77 |
| 07/02/2026 15:40 | 31 | 49.79 |
| 07/02/2026 15:40 | 186 | 49.77 |
| 07/02/2026 15:40 | 233 | 49.78 |
| 07/02/2026 15:40 | 148 | 49.75 |
| 07/02/2026 15:40 | 88 | 49.76 |
| 07/02/2026 15:40 | 11 | 49.84 |
| 07/02/2026 15:40 | 168 | 49.78 |
| 07/02/2026 15:40 | 21 | 49.79 |
| 07/02/2026 15:40 | 93 | 49.71 |
| 07/02/2026 15:40 | 78 | 49.75 |
| 07/02/2026 15:40 | 116 | 49.73 |
| 07/02/2026 15:39 | 22 | 49.71 |
| 07/02/2026 15:39 | 114 | 49.71 |
| 07/02/2026 15:39 | 132 | 49.72 |
| 07/02/2026 15:39 | 36 | 49.77 |
| 07/02/2026 15:39 | 17 | 49.77 |
| 07/02/2026 15:39 | 197 | 49.77 |
| 07/02/2026 15:39 | 32 | 49.84 |
| 07/02/2026 15:39 | 48 | 49.84 |
| 07/02/2026 15:39 | 109 | 49.77 |
| 07/02/2026 15:39 | 59 | 49.72 |
| 07/02/2026 15:39 | 35 | 49.72 |
| 07/02/2026 15:39 | 69 | 49.73 |
| 07/02/2026 15:39 | 102 | 49.74 |
| 07/02/2026 15:39 | 10 | 49.77 |
| 07/02/2026 15:39 | 222 | 49.77 |
| 07/02/2026 15:39 | 40 | 49.76 |
| 07/02/2026 15:39 | 10 | 49.76 |
| 07/02/2026 15:39 | 40 | 49.74 |
| 07/02/2026 15:39 | 65 | 49.75 |
| 07/02/2026 15:39 | 7 | 49.73 |
| 07/02/2026 15:39 | 2 | 49.71 |
| 07/02/2026 15:39 | 17 | 49.71 |
| 07/02/2026 15:38 | 12 | 49.73 |
| 07/02/2026 15:38 | 153 | 49.68 |
| 07/02/2026 15:38 | 34 | 49.73 |
| 07/02/2026 15:38 | 130 | 49.72 |
| 07/02/2026 15:38 | 305 | 49.71 |
| 07/02/2026 15:38 | 27 | 49.66 |
| 07/02/2026 15:38 | 11 | 49.66 |
| 07/02/2026 15:38 | 41 | 49.66 |
| 07/02/2026 15:38 | 76 | 49.69 |
| 07/02/2026 15:38 | 22 | 49.73 |
| 07/02/2026 15:38 | 10 | 49.80 |
| 07/02/2026 15:38 | 37 | 49.77 |
| 07/02/2026 15:38 | 97 | 49.78 |
| 07/02/2026 15:38 | 11 | 49.79 |
| 07/02/2026 15:38 | 38 | 49.87 |
| 07/02/2026 15:38 | 27 | 49.87 |
| 07/02/2026 15:38 | 431 | 49.88 |
| 07/02/2026 15:38 | 40 | 49.89 |
| 07/02/2026 15:38 | 16 | 49.94 |
| 07/02/2026 15:38 | 40 | 49.90 |
| 07/02/2026 15:38 | 40 | 49.91 |
| 07/02/2026 15:38 | 126 | 49.92 |
| 07/02/2026 15:37 | 10 | 49.98 |
| 07/02/2026 15:37 | 19 | 49.99 |
| 07/02/2026 15:37 | 173 | 49.96 |
| 07/02/2026 15:37 | 81 | 50.00 |
| 07/02/2026 15:37 | 3 | 50.02 |
| 07/02/2026 15:37 | 13 | 50.08 |
| 07/02/2026 15:36 | 169 | 50.04 |
| 07/02/2026 15:36 | 21 | 50.02 |
| 07/02/2026 15:36 | 76 | 49.98 |
| 07/02/2026 15:36 | 82 | 49.99 |
| 07/02/2026 15:36 | 125 | 50.00 |
| 07/02/2026 15:36 | 11 | 50.08 |
| 07/02/2026 15:36 | 9 | 50.02 |
| 07/02/2026 15:36 | 109 | 49.99 |
| 07/02/2026 15:36 | 34 | 49.98 |
| 07/02/2026 15:36 | 11 | 49.98 |
| 07/02/2026 15:36 | 84 | 50.00 |
| 07/02/2026 15:36 | 27 | 49.99 |
| 07/02/2026 15:36 | 1 | 50.00 |
| 07/02/2026 15:36 | 22 | 50.14 |
| 07/02/2026 15:36 | 269 | 50.10 |
| 07/02/2026 15:36 | 21 | 50.10 |
| 07/02/2026 15:35 | 9 | 50.16 |
| 07/02/2026 15:35 | 118 | 50.14 |
| 07/02/2026 15:35 | 10 | 50.22 |
| 07/02/2026 15:35 | 118 | 50.20 |
| 07/02/2026 15:35 | 20 | 50.12 |
| 07/02/2026 15:35 | 5 | 50.12 |
| 07/02/2026 15:35 | 54 | 50.08 |
| 07/02/2026 15:35 | 146 | 50.08 |
| 07/02/2026 15:35 | 77 | 50.10 |
| 07/02/2026 15:35 | 20 | 50.06 |
| 07/02/2026 15:34 | 7 | 49.98 |
| 07/02/2026 15:34 | 320 | 49.98 |
| 07/02/2026 15:34 | 171 | 49.97 |
| 07/02/2026 15:34 | 222 | 49.94 |
| 07/02/2026 15:34 | 50 | 49.98 |
| 07/02/2026 15:34 | 94 | 49.99 |
| 07/02/2026 15:34 | 62 | 50.00 |
| 07/02/2026 15:34 | 47 | 50.02 |
| 07/02/2026 15:34 | 20 | 50.00 |
| 07/02/2026 15:34 | 96 | 49.99 |
| 07/02/2026 15:34 | 83 | 49.99 |
| 07/02/2026 15:34 | 12 | 50.06 |
| 07/02/2026 15:34 | 131 | 50.02 |
| 07/02/2026 15:34 | 11 | 50.08 |
| 07/02/2026 15:34 | 63 | 50.06 |
| 07/02/2026 15:34 | 34 | 50.04 |
| 07/02/2026 15:34 | 59 | 50.04 |
| 07/02/2026 15:34 | 11 | 50.02 |
| 07/02/2026 15:33 | 34 | 49.93 |
| 07/02/2026 15:33 | 50 | 49.88 |
| 07/02/2026 15:33 | 269 | 49.90 |
| 07/02/2026 15:33 | 96 | 49.93 |
| 07/02/2026 15:33 | 38 | 49.94 |
| 07/02/2026 15:33 | 10 | 49.84 |
| 07/02/2026 15:33 | 31 | 49.81 |
| 07/02/2026 15:33 | 4 | 49.81 |
| 07/02/2026 15:33 | 6 | 49.81 |
| 07/02/2026 15:33 | 7 | 49.81 |
| 07/02/2026 15:33 | 83 | 49.82 |
| 07/02/2026 15:33 | 24 | 49.85 |
| 07/02/2026 15:33 | 106 | 49.78 |
| 07/02/2026 15:33 | 68 | 49.78 |
| 07/02/2026 15:33 | 58 | 49.77 |
| 07/02/2026 15:33 | 78 | 49.77 |
| 07/02/2026 15:33 | 3 | 49.77 |
| 07/02/2026 15:33 | 11 | 49.84 |
| 07/02/2026 15:33 | 59 | 49.78 |
| 07/02/2026 15:33 | 43 | 49.78 |
| 07/02/2026 15:33 | 40 | 49.80 |
| 07/02/2026 15:33 | 7 | 49.80 |
| 07/02/2026 15:33 | 17 | 49.84 |
| 07/02/2026 15:33 | 36 | 49.82 |
| 07/02/2026 15:33 | 96 | 49.85 |
| 07/02/2026 15:33 | 91 | 49.87 |
| 07/02/2026 15:33 | 6 | 49.87 |
| 07/02/2026 15:33 | 11 | 49.92 |
| 07/02/2026 15:33 | 16 | 49.89 |
| 07/02/2026 15:33 | 10 | 49.89 |
| 07/02/2026 15:33 | 16 | 49.89 |
| 07/02/2026 15:32 | 101 | 49.91 |
| 07/02/2026 15:32 | 11 | 49.96 |
| 07/02/2026 15:32 | 84 | 49.93 |
| 07/02/2026 15:32 | 60 | 49.95 |
| 07/02/2026 15:32 | 11 | 50.00 |
| 07/02/2026 15:32 | 74 | 49.96 |
| 07/02/2026 15:32 | 6 | 50.00 |
| 07/02/2026 15:32 | 12 | 50.00 |
| 07/02/2026 15:32 | 8 | 50.00 |
| 07/02/2026 15:32 | 79 | 50.00 |
| 07/02/2026 15:32 | 200 | 49.95 |
| 07/02/2026 15:32 | 800 | 49.95 |
| 07/02/2026 15:32 | 102 | 49.97 |
| 07/02/2026 15:32 | 12 | 50.02 |
| 07/02/2026 15:32 | 83 | 49.98 |
| 07/02/2026 15:32 | 80 | 50.02 |
| 07/02/2026 15:32 | 11 | 50.12 |
| 07/02/2026 15:32 | 29 | 50.08 |
| 07/02/2026 15:32 | 7 | 50.08 |
| 07/02/2026 15:32 | 3 | 50.08 |
| 07/02/2026 15:32 | 99 | 50.04 |
| 07/02/2026 15:32 | 6 | 50.06 |
| 07/02/2026 15:31 | 31 | 50.04 |
| 07/02/2026 15:31 | 209 | 49.95 |
| 07/02/2026 15:31 | 58 | 49.96 |
| 07/02/2026 15:31 | 54 | 49.99 |
| 07/02/2026 15:31 | 95 | 49.98 |
| 07/02/2026 15:31 | 17 | 50.02 |
| 07/02/2026 15:31 | 34 | 49.92 |
| 07/02/2026 15:31 | 192 | 49.94 |
| 07/02/2026 15:31 | 37 | 49.98 |
| 07/02/2026 15:31 | 55 | 49.92 |
| 07/02/2026 15:31 | 40 | 49.92 |
| 07/02/2026 15:31 | 111 | 49.93 |
| 07/02/2026 15:31 | 44 | 49.94 |
| 07/02/2026 15:31 | 122 | 49.99 |
| 07/02/2026 15:31 | 53 | 49.93 |
| 07/02/2026 15:31 | 3 | 49.93 |
| 07/02/2026 15:31 | 64 | 49.92 |
| 07/02/2026 15:31 | 13 | 49.92 |
| 07/02/2026 15:31 | 96 | 49.89 |
| 07/02/2026 15:31 | 10 | 49.86 |
| 07/02/2026 15:31 | 19 | 49.88 |
| 07/02/2026 15:31 | 11 | 49.88 |
| 07/02/2026 15:31 | 3 | 49.88 |
| 07/02/2026 15:31 | 3 | 49.88 |
| 07/02/2026 15:31 | 13 | 49.93 |
| 07/02/2026 15:31 | 5 | 49.89 |
| 07/02/2026 15:31 | 33 | 49.89 |
| 07/02/2026 15:31 | 126 | 49.90 |
| 07/02/2026 15:31 | 4 | 49.96 |
| 07/02/2026 15:31 | 14 | 49.96 |
| 07/02/2026 15:31 | 30 | 49.95 |
| 07/02/2026 15:31 | 19 | 49.91 |
| 07/02/2026 15:31 | 5 | 49.89 |
| 07/02/2026 15:31 | 11 | 49.89 |
| 07/02/2026 15:31 | 35 | 49.90 |
| 07/02/2026 15:31 | 30 | 49.91 |
| 07/02/2026 15:31 | 5 | 49.91 |
| 07/02/2026 15:31 | 88 | 49.92 |
| 07/02/2026 15:31 | 6 | 49.92 |
| 07/02/2026 15:31 | 52 | 49.95 |
| 07/02/2026 15:31 | 6 | 49.95 |
| 07/02/2026 15:31 | 7 | 49.95 |
| 07/02/2026 15:31 | 21 | 49.95 |
| 07/02/2026 15:31 | 35 | 49.92 |
| 07/02/2026 15:31 | 9 | 49.95 |
| 07/02/2026 15:31 | 142 | 49.94 |
| 07/02/2026 15:31 | 5 | 49.94 |
| 07/02/2026 15:31 | 4 | 49.89 |
| 07/02/2026 15:31 | 14 | 49.89 |
| 07/02/2026 15:31 | 34 | 49.94 |
| 07/02/2026 15:31 | 35 | 49.95 |
| 07/02/2026 15:31 | 32 | 50.00 |
| 07/02/2026 15:31 | 34 | 49.95 |
| 07/02/2026 15:31 | 23 | 49.94 |
| 07/02/2026 15:31 | 30 | 50.00 |
| 07/02/2026 15:31 | 40 | 49.99 |
| 07/02/2026 15:31 | 39 | 50.00 |
| 07/02/2026 15:31 | 61 | 50.00 |
| 07/02/2026 15:31 | 209 | 50.08 |
| 07/02/2026 15:31 | 15 | 50.12 |
| 07/02/2026 15:31 | 143 | 50.16 |
| 07/02/2026 15:31 | 25 | 50.16 |
| 07/02/2026 15:31 | 35 | 50.18 |
| 07/02/2026 15:30 | 74 | 50.16 |
| 07/02/2026 15:30 | 119 | 50.18 |
| 07/02/2026 15:30 | 27 | 50.22 |
| 07/02/2026 15:30 | 75 | 50.18 |
| 07/02/2026 15:30 | 194 | 50.20 |
| 07/02/2026 15:30 | 10 | 50.22 |
| 07/02/2026 15:30 | 60 | 50.14 |
| 07/02/2026 15:30 | 18 | 50.14 |
| 07/02/2026 15:30 | 7 | 50.14 |
| 07/02/2026 15:30 | 10 | 50.14 |
| 07/02/2026 15:30 | 134 | 50.12 |
| 07/02/2026 15:30 | 39 | 50.10 |
| 07/02/2026 15:30 | 31 | 50.10 |
| 07/02/2026 15:30 | 495 | 50.12 |
| 07/02/2026 15:30 | 34 | 50.18 |
| 07/02/2026 15:30 | 7 | 50.16 |
| 07/02/2026 15:30 | 119 | 50.18 |
| 07/02/2026 15:30 | 41 | 50.18 |
| 07/02/2026 15:30 | 165 | 50.20 |
| 07/02/2026 15:30 | 252 | 50.24 |
| 07/02/2026 15:30 | 122 | 50.20 |
| 07/02/2026 15:30 | 9151 | 50.18 |
| 07/02/2026 15:30 | 120 | 50.16 |
| 07/02/2026 15:30 | 30 | 50.16 |
| 07/02/2026 15:30 | 597 | 50.18 |
| 07/02/2026 15:30 | 249 | 50.18 |
| 07/02/2026 15:30 | 290 | 50.20 |
| 07/02/2026 15:30 | 168 | 50.22 |
| 07/02/2026 15:30 | 34 | 50.28 |
| 07/02/2026 15:30 | 11 | 50.26 |
| 07/02/2026 15:30 | 156 | 50.26 |
| 07/02/2026 15:30 | 179 | 50.32 |
| 07/02/2026 15:29 | 104 | 50.40 |
| 07/02/2026 15:29 | 27 | 50.40 |
| 07/02/2026 15:29 | 127 | 50.36 |
| 07/02/2026 15:29 | 143 | 50.36 |
| 07/02/2026 15:29 | 93 | 50.34 |
| 07/02/2026 15:29 | 16 | 50.32 |
| 07/02/2026 15:29 | 131 | 50.28 |
| 07/02/2026 15:29 | 81 | 50.34 |
| 07/02/2026 15:29 | 16 | 50.34 |
| 07/02/2026 15:29 | 97 | 50.30 |
| 07/02/2026 15:29 | 15 | 50.28 |
| 07/02/2026 15:29 | 17 | 50.26 |
| 07/02/2026 15:28 | 79 | 50.26 |
| 07/02/2026 15:28 | 14 | 50.32 |
| 07/02/2026 15:28 | 114 | 50.28 |
| 07/02/2026 15:28 | 31 | 50.28 |
| 07/02/2026 15:28 | 11 | 50.30 |
| 07/02/2026 15:28 | 20 | 50.30 |
| 07/02/2026 15:28 | 18 | 50.32 |
| 07/02/2026 15:28 | 41 | 50.32 |
| 07/02/2026 15:28 | 10 | 50.32 |
| 07/02/2026 15:28 | 296 | 50.30 |
| 07/02/2026 15:28 | 235 | 50.28 |
| 07/02/2026 15:28 | 20 | 50.28 |
| 07/02/2026 15:28 | 36 | 50.28 |
| 07/02/2026 15:28 | 100 | 50.30 |
| 07/02/2026 15:28 | 133 | 50.32 |
| 07/02/2026 15:27 | 27 | 50.46 |
| 07/02/2026 15:27 | 50 | 50.46 |
| 07/02/2026 15:27 | 224 | 50.52 |
| 07/02/2026 15:27 | 54 | 50.56 |
| 07/02/2026 15:27 | 25 | 50.56 |
| 07/02/2026 15:27 | 11 | 50.56 |
| 07/02/2026 15:26 | 48 | 50.64 |
| 07/02/2026 15:26 | 35 | 50.58 |
| 07/02/2026 15:26 | 45 | 50.58 |
| 07/02/2026 15:26 | 342 | 50.58 |
| 07/02/2026 15:26 | 9 | 50.58 |
| 07/02/2026 15:26 | 7 | 50.58 |
| 07/02/2026 15:26 | 141 | 50.56 |
| 07/02/2026 15:26 | 61 | 50.56 |
| 07/02/2026 15:25 | 14 | 50.60 |
| 07/02/2026 15:25 | 86 | 50.58 |
| 07/02/2026 15:25 | 96 | 50.60 |
| 07/02/2026 15:25 | 14 | 50.64 |
| 07/02/2026 15:25 | 98 | 50.64 |
| 07/02/2026 15:25 | 98 | 50.68 |
| 07/02/2026 15:25 | 47 | 50.70 |
| 07/02/2026 15:25 | 98 | 50.66 |
| 07/02/2026 15:24 | 132 | 50.70 |
| 07/02/2026 15:24 | 96 | 50.72 |
| 07/02/2026 15:24 | 85 | 50.72 |
| 07/02/2026 15:24 | 13 | 50.72 |
| 07/02/2026 15:24 | 98 | 50.72 |
| 07/02/2026 15:24 | 59 | 50.72 |
| 07/02/2026 15:24 | 39 | 50.72 |
| 07/02/2026 15:24 | 25 | 50.74 |
| 07/02/2026 15:23 | 22 | 50.72 |
| 07/02/2026 15:23 | 93 | 50.72 |
| 07/02/2026 15:22 | 98 | 50.70 |
| 07/02/2026 15:22 | 23 | 50.70 |
| 07/02/2026 15:21 | 98 | 50.70 |
| 07/02/2026 15:21 | 11 | 50.72 |
| 07/02/2026 15:21 | 101 | 50.70 |
| 07/02/2026 15:20 | 50 | 50.74 |
| 07/02/2026 15:20 | 18 | 50.74 |
| 07/02/2026 15:19 | 98 | 50.70 |
| 07/02/2026 15:19 | 98 | 50.72 |
| 07/02/2026 15:19 | 40 | 50.72 |
| 07/02/2026 15:19 | 41 | 50.72 |
| 07/02/2026 15:19 | 419 | 50.68 |
| 07/02/2026 15:19 | 74 | 50.66 |
| 07/02/2026 15:18 | 56 | 50.64 |
| 07/02/2026 15:16 | 17 | 50.70 |
| 07/02/2026 15:16 | 107 | 50.70 |
| 07/02/2026 15:16 | 56 | 50.68 |
| 07/02/2026 15:15 | 60 | 50.66 |
| 07/02/2026 15:15 | 21 | 50.68 |
| 07/02/2026 15:15 | 90 | 50.66 |
| 07/02/2026 15:15 | 123 | 50.66 |
| 07/02/2026 15:15 | 73 | 50.66 |
| 07/02/2026 15:15 | 40 | 50.64 |
| 07/02/2026 15:15 | 36 | 50.64 |
| 07/02/2026 15:15 | 270 | 50.64 |
| 07/02/2026 15:15 | 225 | 50.62 |
| 07/02/2026 15:14 | 12 | 50.68 |
| 07/02/2026 15:14 | 1 | 50.66 |
| 07/02/2026 15:14 | 154 | 50.68 |
| 07/02/2026 15:13 | 23 | 50.74 |
| 07/02/2026 15:13 | 310 | 50.72 |
| 07/02/2026 15:13 | 14 | 50.78 |
| 07/02/2026 15:13 | 103 | 50.74 |
| 07/02/2026 15:13 | 84 | 50.76 |
| 07/02/2026 15:13 | 63 | 50.74 |
| 07/02/2026 15:13 | 132 | 50.68 |
| 07/02/2026 15:13 | 65 | 50.66 |
| 07/02/2026 15:13 | 427 | 50.66 |
| 07/02/2026 15:12 | 137 | 50.62 |
| 07/02/2026 15:12 | 12 | 50.62 |
| 07/02/2026 15:10 | 71 | 50.68 |
| 07/02/2026 15:10 | 15 | 50.66 |
| 07/02/2026 15:10 | 203 | 50.66 |
| 07/02/2026 15:10 | 38 | 50.66 |
| 07/02/2026 15:10 | 357 | 50.62 |
| 07/02/2026 15:10 | 13 | 50.62 |
| 07/02/2026 15:10 | 23 | 50.60 |
| 07/02/2026 15:10 | 18 | 50.60 |
| 07/02/2026 15:10 | 7 | 50.60 |
| 07/02/2026 15:10 | 77 | 50.58 |
| 07/02/2026 15:10 | 74 | 50.58 |
| 07/02/2026 15:10 | 279 | 50.56 |
| 07/02/2026 15:10 | 9 | 50.56 |
| 07/02/2026 15:09 | 700 | 50.56 |
| 07/02/2026 15:08 | 15 | 50.54 |
| 07/02/2026 15:08 | 11 | 50.52 |
| 07/02/2026 15:08 | 128 | 50.52 |
| 07/02/2026 15:08 | 35 | 50.54 |
| 07/02/2026 15:08 | 30 | 50.54 |
| 07/02/2026 15:07 | 45 | 50.58 |
| 07/02/2026 15:07 | 116 | 50.58 |
| 07/02/2026 15:06 | 109 | 50.56 |
| 07/02/2026 15:06 | 30 | 50.56 |
| 07/02/2026 15:06 | 371 | 50.52 |
| 07/02/2026 15:06 | 65 | 50.52 |
| 07/02/2026 15:06 | 341 | 50.52 |
| 07/02/2026 15:06 | 22 | 50.58 |
| 07/02/2026 15:06 | 28 | 50.56 |
| 07/02/2026 15:06 | 175 | 50.52 |
| 07/02/2026 15:06 | 45 | 50.50 |
| 07/02/2026 15:06 | 119 | 50.50 |
| 07/02/2026 15:06 | 31 | 50.48 |
| 07/02/2026 15:06 | 34 | 50.48 |
| 07/02/2026 15:06 | 34 | 50.48 |
| 07/02/2026 15:06 | 74 | 50.52 |
| 07/02/2026 15:06 | 154 | 50.54 |
| 07/02/2026 15:05 | 10 | 50.60 |
| 07/02/2026 15:05 | 46 | 50.56 |
| 07/02/2026 15:05 | 98 | 50.54 |
| 07/02/2026 15:05 | 103 | 50.56 |
| 07/02/2026 15:05 | 64 | 50.56 |
| 07/02/2026 15:05 | 205 | 50.60 |
| 07/02/2026 15:05 | 2 | 50.64 |
| 07/02/2026 15:05 | 276 | 50.64 |
| 07/02/2026 15:05 | 10 | 50.70 |
| 07/02/2026 15:05 | 136 | 50.68 |
| 07/02/2026 15:05 | 19 | 50.74 |
| 07/02/2026 15:05 | 149 | 50.74 |
| 07/02/2026 15:05 | 93 | 50.72 |
| 07/02/2026 15:05 | 22 | 50.72 |
| 07/02/2026 15:05 | 60 | 50.70 |
| 07/02/2026 15:04 | 96 | 50.74 |
| 07/02/2026 15:04 | 109 | 50.72 |
| 07/02/2026 15:03 | 37 | 50.68 |
| 07/02/2026 15:03 | 9 | 50.74 |
| 07/02/2026 15:02 | 115 | 50.74 |
| 07/02/2026 15:02 | 9 | 50.74 |
| 07/02/2026 15:02 | 120 | 50.68 |
| 07/02/2026 15:02 | 19 | 50.74 |
| 07/02/2026 15:02 | 252 | 50.72 |
| 07/02/2026 15:02 | 27 | 50.70 |
| 07/02/2026 15:02 | 367 | 50.64 |
| 07/02/2026 15:02 | 74 | 50.72 |
| 07/02/2026 15:02 | 24 | 50.70 |
| 07/02/2026 15:02 | 38 | 50.72 |
| 07/02/2026 15:02 | 65 | 50.76 |
| 07/02/2026 15:02 | 145 | 50.74 |
| 07/02/2026 15:01 | 94 | 50.74 |
| 07/02/2026 15:01 | 15 | 50.72 |
| 07/02/2026 15:01 | 19 | 50.68 |
| 07/02/2026 15:01 | 18 | 50.68 |
| 07/02/2026 15:01 | 712 | 50.68 |
| 07/02/2026 15:01 | 45 | 50.66 |
| 07/02/2026 15:01 | 295 | 50.64 |
| 07/02/2026 15:01 | 223 | 50.62 |
| 07/02/2026 15:01 | 153 | 50.60 |
| 07/02/2026 15:01 | 13 | 50.60 |
| 07/02/2026 15:01 | 37 | 50.58 |
| 07/02/2026 15:01 | 207 | 50.58 |
| 07/02/2026 15:01 | 68 | 50.60 |
| 07/02/2026 15:01 | 65 | 50.58 |
| 07/02/2026 15:01 | 21 | 50.58 |
| 07/02/2026 15:01 | 182 | 50.60 |
| 07/02/2026 15:01 | 61 | 50.60 |
| 07/02/2026 15:01 | 12 | 50.58 |
| 07/02/2026 15:00 | 38 | 50.54 |
| 07/02/2026 15:00 | 12 | 50.58 |
| 07/02/2026 15:00 | 106 | 50.54 |
| 07/02/2026 15:00 | 2457 | 50.54 |
| 07/02/2026 15:00 | 208 | 50.54 |
| 07/02/2026 15:00 | 305 | 50.54 |
| 07/02/2026 15:00 | 11 | 50.60 |
| 07/02/2026 15:00 | 70 | 50.62 |
| 07/02/2026 15:00 | 81 | 50.60 |
| 07/02/2026 15:00 | 81 | 50.60 |
| 07/02/2026 15:00 | 75 | 50.60 |
| 07/02/2026 15:00 | 169 | 50.58 |
| 07/02/2026 15:00 | 160 | 50.54 |
| 07/02/2026 15:00 | 492 | 50.54 |
| 07/02/2026 15:00 | 294 | 50.54 |
| 07/02/2026 15:00 | 13 | 50.54 |
| 07/02/2026 15:00 | 194 | 50.54 |
| 07/02/2026 15:00 | 161 | 50.54 |
| 07/02/2026 15:00 | 289 | 50.54 |
| 07/02/2026 15:00 | 297 | 50.54 |
| 07/02/2026 15:00 | 209 | 50.54 |
| 07/02/2026 15:00 | 209 | 50.54 |
| 07/02/2026 15:00 | 372 | 50.54 |
| 07/02/2026 15:00 | 169 | 50.56 |
| 07/02/2026 15:00 | 53 | 50.58 |
| 07/02/2026 15:00 | 65 | 50.62 |
| 07/02/2026 14:59 | 55 | 50.56 |
| 07/02/2026 14:59 | 48 | 50.52 |
| 07/02/2026 14:59 | 158 | 50.52 |
| 07/02/2026 14:59 | 344 | 50.52 |
| 07/02/2026 14:59 | 283 | 50.54 |
| 07/02/2026 14:59 | 509 | 50.54 |
| 07/02/2026 14:59 | 188 | 50.54 |
| 07/02/2026 14:59 | 118 | 50.54 |
| 07/02/2026 14:59 | 589 | 50.54 |
| 07/02/2026 14:59 | 33 | 50.54 |
| 07/02/2026 14:59 | 138 | 50.54 |
| 07/02/2026 14:59 | 209 | 50.54 |
| 07/02/2026 14:59 | 347 | 50.54 |
| 07/02/2026 14:59 | 209 | 50.54 |
| 07/02/2026 14:59 | 209 | 50.54 |
| 07/02/2026 14:59 | 33 | 50.54 |
| 07/02/2026 14:59 | 197 | 50.54 |
| 07/02/2026 14:59 | 432 | 50.56 |
| 07/02/2026 14:59 | 287 | 50.62 |
| 07/02/2026 14:59 | 93 | 50.56 |
| 07/02/2026 14:59 | 72 | 50.56 |
| 07/02/2026 14:59 | 158 | 50.60 |
| 07/02/2026 14:59 | 165 | 50.58 |
| 07/02/2026 14:59 | 118 | 50.54 |
| 07/02/2026 14:59 | 209 | 50.54 |
| 07/02/2026 14:59 | 78 | 50.54 |
| 07/02/2026 14:59 | 131 | 50.54 |
| 07/02/2026 14:59 | 209 | 50.54 |
| 07/02/2026 14:59 | 196 | 50.54 |
| 07/02/2026 14:59 | 13 | 50.54 |
| 07/02/2026 14:59 | 262 | 50.52 |
| 07/02/2026 14:59 | 277 | 50.54 |
| 07/02/2026 14:59 | 121 | 50.50 |
| 07/02/2026 14:59 | 332 | 50.44 |
| 07/02/2026 14:59 | 117 | 50.44 |
| 07/02/2026 14:59 | 117 | 50.44 |
| 07/02/2026 14:59 | 30 | 50.44 |
| 07/02/2026 14:59 | 30 | 50.44 |
| 07/02/2026 14:59 | 549 | 50.44 |
| 07/02/2026 14:59 | 497 | 50.44 |
| 07/02/2026 14:59 | 115 | 50.42 |
| 07/02/2026 14:59 | 92 | 50.42 |
| 07/02/2026 14:59 | 115 | 50.42 |
| 07/02/2026 14:59 | 131 | 50.42 |
| 07/02/2026 14:59 | 55 | 50.38 |
| 07/02/2026 14:59 | 21 | 50.38 |
| 07/02/2026 14:59 | 16 | 50.38 |
| 07/02/2026 14:59 | 25 | 50.38 |
| 07/02/2026 14:59 | 257 | 50.44 |
| 07/02/2026 14:59 | 290 | 50.40 |
| 07/02/2026 14:59 | 50 | 50.44 |
| 07/02/2026 14:59 | 347 | 50.44 |
| 07/02/2026 14:59 | 138 | 50.44 |
| 07/02/2026 14:59 | 556 | 50.44 |
| 07/02/2026 14:59 | 457 | 50.42 |
| 07/02/2026 14:59 | 80 | 50.44 |
| 07/02/2026 14:59 | 209 | 50.44 |
| 07/02/2026 14:59 | 209 | 50.44 |
| 07/02/2026 14:59 | 861 | 50.44 |
| 07/02/2026 14:59 | 381 | 50.46 |
| 07/02/2026 14:59 | 371 | 50.48 |
| 07/02/2026 14:59 | 296 | 50.50 |
| 07/02/2026 14:59 | 156 | 50.52 |
| 07/02/2026 14:59 | 11 | 50.54 |
| 07/02/2026 14:59 | 85 | 50.52 |
| 07/02/2026 14:59 | 597 | 50.54 |
| 07/02/2026 14:59 | 173 | 50.54 |
| 07/02/2026 14:59 | 60 | 50.56 |
| 07/02/2026 14:59 | 522 | 50.60 |
| 07/02/2026 14:59 | 41 | 50.60 |
| 07/02/2026 14:59 | 41 | 50.60 |
| 07/02/2026 14:59 | 111 | 50.58 |
| 07/02/2026 14:59 | 90 | 50.60 |
| 07/02/2026 14:59 | 208 | 50.60 |
| 07/02/2026 14:59 | 1 | 50.60 |
| 07/02/2026 14:59 | 305 | 50.60 |
| 07/02/2026 14:59 | 34 | 50.60 |
| 07/02/2026 14:59 | 1031 | 50.60 |
| 07/02/2026 14:59 | 310 | 50.62 |
| 07/02/2026 14:59 | 200 | 50.64 |
| 07/02/2026 14:59 | 175 | 50.64 |
| 07/02/2026 14:59 | 29 | 50.62 |
| 07/02/2026 14:59 | 63 | 50.62 |
| 07/02/2026 14:58 | 33 | 50.58 |
| 07/02/2026 14:58 | 54 | 50.64 |
| 07/02/2026 14:58 | 1 | 50.64 |
| 07/02/2026 14:58 | 53 | 50.64 |
| 07/02/2026 14:58 | 50 | 50.66 |
| 07/02/2026 14:58 | 343 | 50.66 |
| 07/02/2026 14:58 | 266 | 50.68 |
| 07/02/2026 14:58 | 100 | 50.72 |
| 07/02/2026 14:57 | 144 | 50.76 |
| 07/02/2026 14:57 | 210 | 50.78 |
| 07/02/2026 14:57 | 6 | 50.78 |
| 07/02/2026 14:56 | 214 | 50.76 |
| 07/02/2026 14:56 | 26 | 50.72 |
| 07/02/2026 14:56 | 1 | 50.74 |
| 07/02/2026 14:56 | 42 | 50.78 |
| 07/02/2026 14:56 | 101 | 50.80 |
| 07/02/2026 14:55 | 52 | 50.86 |
| 07/02/2026 14:55 | 26 | 50.78 |
| 07/02/2026 14:55 | 99 | 50.80 |
| 07/02/2026 14:54 | 1 | 50.86 |
| 07/02/2026 14:53 | 154 | 50.88 |
| 07/02/2026 14:53 | 3 | 50.90 |
| 07/02/2026 14:53 | 200 | 50.94 |
| 07/02/2026 14:53 | 178 | 50.96 |
| 07/02/2026 14:53 | 150 | 50.96 |
| 07/02/2026 14:52 | 608 | 51.00 |
| 07/02/2026 14:52 | 41 | 50.98 |
| 07/02/2026 14:52 | 12 | 50.98 |
| 07/02/2026 14:52 | 21 | 50.98 |
| 07/02/2026 14:52 | 267 | 50.96 |
| 07/02/2026 14:52 | 62 | 50.94 |
| 07/02/2026 14:51 | 77 | 50.90 |
| 07/02/2026 14:51 | 22 | 50.88 |
| 07/02/2026 14:51 | 80 | 50.88 |
| 07/02/2026 14:51 | 145 | 50.88 |
| 07/02/2026 14:51 | 106 | 50.88 |
| 07/02/2026 14:51 | 7 | 50.86 |
| 07/02/2026 14:51 | 5 | 50.86 |
| 07/02/2026 14:51 | 8 | 50.86 |
| 07/02/2026 14:50 | 89 | 50.86 |
| 07/02/2026 14:50 | 353 | 50.86 |
| 07/02/2026 14:50 | 131 | 50.90 |
| 07/02/2026 14:50 | 150 | 50.86 |
| 07/02/2026 14:50 | 24 | 50.86 |
| 07/02/2026 14:50 | 60 | 50.86 |
| 07/02/2026 14:49 | 41 | 50.86 |
| 07/02/2026 14:49 | 63 | 50.88 |
| 07/02/2026 14:49 | 58 | 50.88 |
| 07/02/2026 14:49 | 50 | 50.86 |
| 07/02/2026 14:49 | 20 | 50.86 |
| 07/02/2026 14:49 | 49 | 50.86 |
| 07/02/2026 14:49 | 124 | 50.86 |
| 07/02/2026 14:49 | 106 | 50.86 |
| 07/02/2026 14:49 | 98 | 50.84 |
| 07/02/2026 14:49 | 108 | 50.84 |
| 07/02/2026 14:49 | 25 | 50.84 |
| 07/02/2026 14:49 | 98 | 50.84 |
| 07/02/2026 14:48 | 94 | 50.84 |
| 07/02/2026 14:48 | 4 | 50.84 |
| 07/02/2026 14:48 | 98 | 50.84 |
| 07/02/2026 14:48 | 189 | 50.84 |
| 07/02/2026 14:48 | 98 | 50.82 |
| 07/02/2026 14:48 | 70 | 50.82 |
| 07/02/2026 14:48 | 98 | 50.82 |
| 07/02/2026 14:48 | 98 | 50.80 |
| 07/02/2026 14:47 | 98 | 50.82 |
| 07/02/2026 14:47 | 72 | 50.82 |
| 07/02/2026 14:46 | 98 | 50.84 |
| 07/02/2026 14:46 | 21 | 50.86 |
| 07/02/2026 14:46 | 240 | 50.84 |
| 07/02/2026 14:46 | 70 | 50.82 |
| 07/02/2026 14:46 | 2 | 50.80 |
| 07/02/2026 14:46 | 82 | 50.82 |
| 07/02/2026 14:46 | 4 | 50.82 |
| 07/02/2026 14:46 | 178 | 50.84 |
| 07/02/2026 14:45 | 65 | 50.86 |
| 07/02/2026 14:44 | 60 | 50.86 |
| 07/02/2026 14:43 | 62 | 50.90 |
| 07/02/2026 14:43 | 72 | 50.90 |
| 07/02/2026 14:43 | 72 | 50.90 |
| 07/02/2026 14:43 | 72 | 50.90 |
| 07/02/2026 14:43 | 36 | 50.90 |
| 07/02/2026 14:43 | 108 | 50.90 |
| 07/02/2026 14:43 | 72 | 50.90 |
| 07/02/2026 14:43 | 18 | 50.90 |
| 07/02/2026 14:43 | 54 | 50.90 |
| 07/02/2026 14:43 | 47 | 50.90 |
| 07/02/2026 14:43 | 169 | 50.90 |
| 07/02/2026 14:43 | 43 | 50.90 |
| 07/02/2026 14:43 | 245 | 50.90 |
| 07/02/2026 14:43 | 72 | 50.90 |
| 07/02/2026 14:43 | 41 | 50.90 |
| 07/02/2026 14:43 | 168 | 50.90 |
| 07/02/2026 14:43 | 7 | 50.90 |
| 07/02/2026 14:43 | 245 | 50.90 |
| 07/02/2026 14:43 | 47 | 50.86 |
| 07/02/2026 14:42 | 93 | 50.92 |
| 07/02/2026 14:42 | 151 | 50.88 |
| 07/02/2026 14:41 | 106 | 50.88 |
| 07/02/2026 14:41 | 57 | 50.80 |
| 07/02/2026 14:41 | 26 | 50.78 |
| 07/02/2026 14:41 | 163 | 50.76 |
| 07/02/2026 14:41 | 1 | 50.84 |
| 07/02/2026 14:41 | 209 | 50.86 |
| 07/02/2026 14:41 | 50 | 50.88 |
| 07/02/2026 14:41 | 87 | 50.90 |
| 07/02/2026 14:41 | 206 | 50.86 |
| 07/02/2026 14:41 | 9 | 50.84 |
| 07/02/2026 14:40 | 99 | 50.88 |
| 07/02/2026 14:39 | 88 | 50.82 |
| 07/02/2026 14:39 | 54 | 50.82 |
| 07/02/2026 14:39 | 181 | 50.80 |
| 07/02/2026 14:39 | 206 | 50.78 |
| 07/02/2026 14:39 | 11 | 50.78 |
| 07/02/2026 14:38 | 50 | 50.76 |
| 07/02/2026 14:38 | 93 | 50.76 |
| 07/02/2026 14:38 | 5 | 50.70 |
| 07/02/2026 14:38 | 5 | 50.70 |
| 07/02/2026 14:38 | 15 | 50.84 |
| 07/02/2026 14:38 | 5 | 50.84 |
| 07/02/2026 14:37 | 50 | 50.84 |
| 07/02/2026 14:37 | 98 | 50.82 |
| 07/02/2026 14:37 | 95 | 50.84 |
| 07/02/2026 14:37 | 9 | 50.82 |
| 07/02/2026 14:37 | 98 | 50.80 |
| 07/02/2026 14:37 | 98 | 50.82 |
| 07/02/2026 14:36 | 101 | 50.86 |
| 07/02/2026 14:36 | 93 | 50.84 |
| 07/02/2026 14:36 | 118 | 50.80 |
| 07/02/2026 14:35 | 98 | 50.78 |
| 07/02/2026 14:35 | 222 | 50.74 |
| 07/02/2026 14:35 | 258 | 50.72 |
| 07/02/2026 14:35 | 84 | 50.64 |
| 07/02/2026 14:35 | 116 | 50.66 |
| 07/02/2026 14:34 | 69 | 50.78 |
| 07/02/2026 14:33 | 10 | 50.76 |
| 07/02/2026 14:33 | 172 | 50.72 |
| 07/02/2026 14:33 | 12 | 50.70 |
| 07/02/2026 14:32 | 116 | 50.74 |
| 07/02/2026 14:32 | 116 | 50.78 |
| 07/02/2026 14:32 | 5 | 50.82 |
| 07/02/2026 14:32 | 46 | 50.80 |
| 07/02/2026 14:32 | 159 | 50.84 |
| 07/02/2026 14:32 | 72 | 50.82 |
| 07/02/2026 14:32 | 690 | 50.76 |
| 07/02/2026 14:31 | 44 | 50.76 |
| 07/02/2026 14:31 | 45 | 50.76 |
| 07/02/2026 14:31 | 53 | 50.76 |
| 07/02/2026 14:31 | 4 | 50.74 |
| 07/02/2026 14:31 | 52 | 50.74 |
| 07/02/2026 14:31 | 6 | 50.74 |
| 07/02/2026 14:31 | 20 | 50.66 |
| 07/02/2026 14:31 | 40 | 50.68 |
| 07/02/2026 14:31 | 50 | 50.70 |
| 07/02/2026 14:30 | 46 | 50.78 |
| 07/02/2026 14:30 | 30 | 50.80 |
| 07/02/2026 14:30 | 57 | 50.78 |
| 07/02/2026 14:30 | 154 | 50.74 |
| 07/02/2026 14:30 | 65 | 50.68 |
| 07/02/2026 14:30 | 126 | 50.56 |
| 07/02/2026 14:30 | 329 | 50.56 |
| 07/02/2026 14:30 | 185 | 50.62 |
| 07/02/2026 14:30 | 142 | 50.66 |
| 07/02/2026 14:30 | 21 | 50.66 |
| 07/02/2026 14:30 | 21 | 50.66 |
| 07/02/2026 14:30 | 60 | 50.66 |
| 07/02/2026 14:30 | 67 | 50.66 |
| 07/02/2026 14:30 | 69 | 50.60 |
| 07/02/2026 14:30 | 229 | 50.52 |
| 07/02/2026 14:30 | 1714 | 50.50 |
| 07/02/2026 14:30 | 618 | 50.50 |
| 07/02/2026 14:30 | 139 | 50.48 |
| 07/02/2026 14:30 | 37 | 50.46 |
| 07/02/2026 14:29 | 45 | 50.42 |
| 07/02/2026 14:29 | 80 | 50.40 |
| 07/02/2026 14:29 | 197 | 50.38 |
| 07/02/2026 14:29 | 54 | 50.36 |
| 07/02/2026 14:29 | 129 | 50.36 |
| 07/02/2026 14:29 | 121 | 50.36 |
| 07/02/2026 14:28 | 159 | 50.30 |
| 07/02/2026 14:28 | 29 | 50.32 |
| 07/02/2026 14:28 | 131 | 50.34 |
| 07/02/2026 14:28 | 232 | 50.38 |
| 07/02/2026 14:28 | 64 | 50.42 |
| 07/02/2026 14:28 | 45 | 50.44 |
| 07/02/2026 14:28 | 292 | 50.46 |
| 07/02/2026 14:28 | 15 | 50.46 |
| 07/02/2026 14:28 | 16 | 50.42 |
| 07/02/2026 14:28 | 62 | 50.42 |
| 07/02/2026 14:28 | 85 | 50.46 |
| 07/02/2026 14:28 | 37 | 50.46 |
| 07/02/2026 14:28 | 35 | 50.44 |
| 07/02/2026 14:28 | 149 | 50.42 |
| 07/02/2026 14:28 | 73 | 50.42 |
| 07/02/2026 14:28 | 162 | 50.42 |
| 07/02/2026 14:28 | 561 | 50.42 |
| 07/02/2026 14:28 | 93 | 50.38 |
| 07/02/2026 14:28 | 654 | 50.42 |
| 07/02/2026 14:28 | 1840 | 50.40 |
| 07/02/2026 14:28 | 1328 | 50.40 |
| 07/02/2026 14:28 | 61 | 50.40 |
| 07/02/2026 14:28 | 75 | 50.40 |
| 07/02/2026 14:28 | 350 | 50.40 |
| 07/02/2026 14:28 | 192 | 50.38 |
| 07/02/2026 14:28 | 728 | 50.36 |
| 07/02/2026 14:28 | 252 | 50.34 |
| 07/02/2026 14:28 | 174 | 50.32 |
| 07/02/2026 14:28 | 356 | 50.30 |
| 07/02/2026 14:28 | 46 | 50.28 |
| 07/02/2026 14:28 | 201 | 50.26 |
| 07/02/2026 14:28 | 58 | 50.24 |
| 07/02/2026 14:27 | 194 | 50.22 |
| 07/02/2026 14:27 | 157 | 50.22 |
| 07/02/2026 14:27 | 250 | 50.22 |
| 07/02/2026 14:27 | 93 | 50.22 |
| 07/02/2026 14:27 | 116 | 50.22 |
| 07/02/2026 14:27 | 250 | 50.22 |
| 07/02/2026 14:27 | 47 | 50.24 |
| 07/02/2026 14:27 | 123 | 50.24 |
| 07/02/2026 14:27 | 10 | 50.26 |
| 07/02/2026 14:27 | 168 | 50.26 |
| 07/02/2026 14:25 | 99 | 50.28 |
| 07/02/2026 14:25 | 38 | 50.26 |
| 07/02/2026 14:25 | 180 | 50.24 |
| 07/02/2026 14:25 | 145 | 50.18 |
| 07/02/2026 14:25 | 19 | 50.20 |
| 07/02/2026 14:24 | 80 | 50.24 |
| 07/02/2026 14:24 | 25 | 50.24 |
| 07/02/2026 14:24 | 72 | 50.22 |
| 07/02/2026 14:24 | 41 | 50.22 |
| 07/02/2026 14:24 | 79 | 50.20 |
| 07/02/2026 14:24 | 1122 | 50.18 |
| 07/02/2026 14:24 | 57 | 50.18 |
| 07/02/2026 14:23 | 196 | 50.16 |
| 07/02/2026 14:23 | 47 | 50.14 |
| 07/02/2026 14:23 | 35 | 50.14 |
| 07/02/2026 14:23 | 26 | 50.14 |
| 07/02/2026 14:23 | 7 | 50.14 |
| 07/02/2026 14:23 | 8 | 50.14 |
| 07/02/2026 14:23 | 99 | 50.16 |
| 07/02/2026 14:22 | 95 | 50.16 |
| 07/02/2026 14:22 | 20 | 50.18 |
| 07/02/2026 14:22 | 131 | 50.18 |
| 07/02/2026 14:21 | 23 | 50.18 |
| 07/02/2026 14:21 | 98 | 50.16 |
| 07/02/2026 14:21 | 55 | 50.14 |
| 07/02/2026 14:21 | 30 | 50.14 |
| 07/02/2026 14:21 | 58 | 50.14 |
| 07/02/2026 14:21 | 198 | 50.12 |
| 07/02/2026 14:21 | 392 | 50.12 |
| 07/02/2026 14:19 | 119 | 50.14 |
| 07/02/2026 14:19 | 25 | 50.14 |
| 07/02/2026 14:18 | 92 | 50.16 |
| 07/02/2026 14:18 | 25 | 50.16 |
| 07/02/2026 14:18 | 88 | 50.16 |
| 07/02/2026 14:18 | 209 | 50.16 |
| 07/02/2026 14:18 | 65 | 50.16 |
| 07/02/2026 14:18 | 403 | 50.16 |
| 07/02/2026 14:18 | 146 | 50.14 |
| 07/02/2026 14:17 | 148 | 50.10 |
| 07/02/2026 14:16 | 131 | 50.12 |
| 07/02/2026 14:16 | 250 | 50.10 |
| 07/02/2026 14:16 | 321 | 50.04 |
| 07/02/2026 14:16 | 35 | 50.06 |
| 07/02/2026 14:16 | 101 | 50.06 |
| 07/02/2026 14:16 | 181 | 50.08 |
| 07/02/2026 14:16 | 10 | 50.12 |
| 07/02/2026 14:15 | 58 | 50.10 |
| 07/02/2026 14:15 | 20 | 50.08 |
| 07/02/2026 14:15 | 131 | 50.08 |
| 07/02/2026 14:15 | 24 | 50.06 |
| 07/02/2026 14:14 | 170 | 50.06 |
| 07/02/2026 14:14 | 39 | 50.04 |
| 07/02/2026 14:14 | 1169 | 50.00 |
| 07/02/2026 14:14 | 242 | 50.00 |
| 07/02/2026 14:14 | 78 | 50.00 |
| 07/02/2026 14:14 | 100 | 49.99 |
| 07/02/2026 14:14 | 100 | 49.99 |
| 07/02/2026 14:14 | 100 | 49.99 |
| 07/02/2026 14:13 | 69 | 49.99 |
| 07/02/2026 14:13 | 24 | 49.99 |
| 07/02/2026 14:13 | 7 | 49.99 |
| 07/02/2026 14:13 | 14 | 49.98 |
| 07/02/2026 14:13 | 90 | 49.97 |
| 07/02/2026 14:13 | 43 | 49.96 |
| 07/02/2026 14:13 | 238 | 49.95 |
| 07/02/2026 14:12 | 137 | 49.94 |
| 07/02/2026 14:12 | 143 | 49.93 |
| 07/02/2026 14:12 | 12 | 49.93 |
| 07/02/2026 14:12 | 37 | 49.95 |
| 07/02/2026 14:12 | 93 | 49.94 |
| 07/02/2026 14:12 | 61 | 49.93 |
| 07/02/2026 14:11 | 98 | 49.92 |
| 07/02/2026 14:11 | 62 | 49.92 |
| 07/02/2026 14:11 | 35 | 49.89 |
| 07/02/2026 14:11 | 24 | 49.89 |
| 07/02/2026 14:11 | 294 | 49.89 |
| 07/02/2026 14:11 | 189 | 49.86 |
| 07/02/2026 14:11 | 13 | 49.86 |
| 07/02/2026 14:11 | 7 | 49.86 |
| 07/02/2026 14:11 | 14 | 49.89 |
| 07/02/2026 14:11 | 10 | 49.89 |
| 07/02/2026 14:11 | 40 | 49.81 |
| 07/02/2026 14:11 | 291 | 49.82 |
| 07/02/2026 14:11 | 205 | 49.83 |
| 07/02/2026 14:11 | 198 | 49.84 |
| 07/02/2026 14:11 | 266 | 49.85 |
| 07/02/2026 14:11 | 65 | 49.88 |
| 07/02/2026 14:11 | 59 | 49.88 |
| 07/02/2026 14:10 | 15 | 49.89 |
| 07/02/2026 14:10 | 2 | 49.88 |
| 07/02/2026 14:10 | 33 | 49.88 |
| 07/02/2026 14:10 | 65 | 49.88 |
| 07/02/2026 14:10 | 13 | 49.90 |
| 07/02/2026 14:10 | 12 | 49.90 |
| 07/02/2026 14:10 | 159 | 49.91 |
| 07/02/2026 14:10 | 119 | 49.92 |
| 07/02/2026 14:09 | 56 | 49.93 |
| 07/02/2026 14:09 | 50 | 49.99 |
| 07/02/2026 14:08 | 81 | 49.94 |
| 07/02/2026 14:08 | 20 | 49.93 |
| 07/02/2026 14:08 | 239 | 49.90 |
| 07/02/2026 14:07 | 3 | 49.86 |
| 07/02/2026 14:07 | 18 | 49.88 |
| 07/02/2026 14:07 | 110 | 49.90 |
| 07/02/2026 14:06 | 155 | 49.89 |
| 07/02/2026 14:06 | 227 | 49.91 |
| 07/02/2026 14:06 | 78 | 49.91 |
| 07/02/2026 14:06 | 472 | 49.91 |
| 07/02/2026 14:06 | 16 | 49.87 |
| 07/02/2026 14:06 | 94 | 49.87 |
| 07/02/2026 14:06 | 161 | 49.88 |
| 07/02/2026 14:06 | 65 | 49.87 |
| 07/02/2026 14:06 | 47 | 49.86 |
| 07/02/2026 14:06 | 9 | 49.86 |
| 07/02/2026 14:06 | 13 | 49.86 |
| 07/02/2026 14:06 | 8 | 49.83 |
| 07/02/2026 14:06 | 226 | 49.83 |
| 07/02/2026 14:06 | 7 | 49.83 |
| 07/02/2026 14:06 | 45 | 49.82 |
| 07/02/2026 14:06 | 83 | 49.80 |
| 07/02/2026 14:05 | 83 | 49.82 |
| 07/02/2026 14:05 | 59 | 49.88 |
| 07/02/2026 14:04 | 60 | 49.87 |
| 07/02/2026 14:04 | 46 | 49.86 |
| 07/02/2026 14:04 | 206 | 49.80 |
| 07/02/2026 14:04 | 100 | 49.79 |
| 07/02/2026 14:03 | 29 | 49.72 |
| 07/02/2026 14:03 | 11 | 49.72 |
| 07/02/2026 14:03 | 52 | 49.69 |
| 07/02/2026 14:03 | 22 | 49.68 |
| 07/02/2026 14:03 | 26 | 49.68 |
| 07/02/2026 14:03 | 161 | 49.67 |
| 07/02/2026 14:03 | 12 | 49.67 |
| 07/02/2026 14:03 | 30 | 49.69 |
| 07/02/2026 14:02 | 198 | 49.64 |
| 07/02/2026 14:02 | 16 | 49.67 |
| 07/02/2026 14:02 | 6 | 49.65 |
| 07/02/2026 14:02 | 18 | 49.65 |
| 07/02/2026 14:02 | 84 | 49.64 |
| 07/02/2026 14:02 | 32 | 49.63 |
| 07/02/2026 14:02 | 67 | 49.62 |
| 07/02/2026 14:02 | 142 | 49.64 |
| 07/02/2026 14:01 | 47 | 49.61 |
| 07/02/2026 14:01 | 33 | 49.62 |
| 07/02/2026 14:01 | 147 | 49.59 |
| 07/02/2026 14:01 | 89 | 49.60 |
| 07/02/2026 14:01 | 43 | 49.60 |
| 07/02/2026 14:01 | 67 | 49.60 |
| 07/02/2026 14:01 | 171 | 49.59 |
| 07/02/2026 14:01 | 21 | 49.56 |
| 07/02/2026 14:00 | 35 | 49.57 |
| 07/02/2026 14:00 | 36 | 49.58 |
| 07/02/2026 14:00 | 259 | 49.57 |
| 07/02/2026 14:00 | 216 | 49.56 |
| 07/02/2026 14:00 | 50 | 49.53 |
| 07/02/2026 13:59 | 29 | 49.54 |
| 07/02/2026 13:59 | 71 | 49.54 |
| 07/02/2026 13:59 | 82 | 49.57 |
| 07/02/2026 13:59 | 165 | 49.54 |
| 07/02/2026 13:58 | 40 | 49.55 |
| 07/02/2026 13:58 | 42 | 49.54 |
| 07/02/2026 13:58 | 69 | 49.57 |
| 07/02/2026 13:57 | 77 | 49.58 |
| 07/02/2026 13:57 | 3 | 49.59 |
| 07/02/2026 13:57 | 50 | 49.59 |
| 07/02/2026 13:57 | 93 | 49.63 |
| 07/02/2026 13:57 | 14 | 49.63 |
| 07/02/2026 13:57 | 14 | 49.63 |
| 07/02/2026 13:55 | 79 | 49.66 |
| 07/02/2026 13:55 | 151 | 49.65 |
| 07/02/2026 13:55 | 50 | 49.65 |
| 07/02/2026 13:55 | 100 | 49.61 |
| 07/02/2026 13:55 | 100 | 49.61 |
| 07/02/2026 13:55 | 41 | 49.61 |
| 07/02/2026 13:55 | 150 | 49.60 |
| 07/02/2026 13:55 | 68 | 49.59 |
| 07/02/2026 13:55 | 56 | 49.58 |
| 07/02/2026 13:55 | 28 | 49.57 |
| 07/02/2026 13:55 | 4 | 49.57 |
| 07/02/2026 13:54 | 228 | 49.54 |
| 07/02/2026 13:54 | 30 | 49.53 |
| 07/02/2026 13:54 | 140 | 49.53 |
| 07/02/2026 13:54 | 100 | 49.52 |
| 07/02/2026 13:54 | 399 | 49.51 |
| 07/02/2026 13:54 | 194 | 49.51 |
| 07/02/2026 13:54 | 102 | 49.50 |
| 07/02/2026 13:54 | 128 | 49.52 |
| 07/02/2026 13:54 | 20 | 49.52 |
| 07/02/2026 13:52 | 65 | 49.54 |
| 07/02/2026 13:52 | 1 | 49.58 |
| 07/02/2026 13:51 | 113 | 49.63 |
| 07/02/2026 13:51 | 127 | 49.64 |
| 07/02/2026 13:51 | 95 | 49.63 |
| 07/02/2026 13:51 | 132 | 49.61 |
| 07/02/2026 13:51 | 100 | 49.64 |
| 07/02/2026 13:51 | 3 | 49.64 |
| 07/02/2026 13:51 | 20 | 49.64 |
| 07/02/2026 13:50 | 94 | 49.63 |
| 07/02/2026 13:49 | 141 | 49.63 |
| 07/02/2026 13:49 | 62 | 49.62 |
| 07/02/2026 13:48 | 151 | 49.63 |
| 07/02/2026 13:48 | 22 | 49.64 |
| 07/02/2026 13:48 | 100 | 49.66 |
| 07/02/2026 13:48 | 34 | 49.67 |
| 07/02/2026 13:48 | 82 | 49.66 |
| 07/02/2026 13:48 | 36 | 49.66 |
| 07/02/2026 13:48 | 293 | 49.65 |
| 07/02/2026 13:48 | 61 | 49.64 |
| 07/02/2026 13:47 | 134 | 49.63 |
| 07/02/2026 13:47 | 131 | 49.62 |
| 07/02/2026 13:47 | 131 | 49.60 |
| 07/02/2026 13:47 | 179 | 49.59 |
| 07/02/2026 13:47 | 179 | 49.58 |
| 07/02/2026 13:47 | 186 | 49.60 |
| 07/02/2026 13:47 | 60 | 49.64 |
| 07/02/2026 13:47 | 30 | 49.59 |
| 07/02/2026 13:47 | 7 | 49.59 |
| 07/02/2026 13:47 | 27 | 49.59 |
| 07/02/2026 13:47 | 184 | 49.58 |
| 07/02/2026 13:47 | 261 | 49.58 |
| 07/02/2026 13:47 | 1106 | 49.58 |
| 07/02/2026 13:46 | 40 | 49.57 |
| 07/02/2026 13:46 | 32 | 49.58 |
| 07/02/2026 13:46 | 55 | 49.61 |
| 07/02/2026 13:46 | 100 | 49.62 |
| 07/02/2026 13:46 | 100 | 49.63 |
| 07/02/2026 13:46 | 6 | 49.61 |
| 07/02/2026 13:46 | 44 | 49.60 |
| 07/02/2026 13:46 | 469 | 49.58 |
| 07/02/2026 13:46 | 38 | 49.59 |
| 07/02/2026 13:46 | 412 | 49.58 |
| 07/02/2026 13:46 | 57 | 49.58 |
| 07/02/2026 13:46 | 302 | 49.58 |
| 07/02/2026 13:46 | 139 | 49.57 |
| 07/02/2026 13:46 | 49 | 49.55 |
| 07/02/2026 13:46 | 93 | 49.56 |
| 07/02/2026 13:45 | 50 | 49.58 |
| 07/02/2026 13:45 | 150 | 49.58 |
| 07/02/2026 13:45 | 86 | 49.56 |
| 07/02/2026 13:45 | 76 | 49.55 |
| 07/02/2026 13:45 | 57 | 49.54 |
| 07/02/2026 13:44 | 79 | 49.52 |
| 07/02/2026 13:43 | 70 | 49.53 |
| 07/02/2026 13:43 | 24 | 49.52 |
| 07/02/2026 13:43 | 84 | 49.51 |
| 07/02/2026 13:43 | 51 | 49.53 |
| 07/02/2026 13:43 | 20 | 49.52 |
| 07/02/2026 13:43 | 32 | 49.49 |
| 07/02/2026 13:43 | 41 | 49.48 |
| 07/02/2026 13:43 | 26 | 49.47 |
| 07/02/2026 13:43 | 6 | 49.46 |
| 07/02/2026 13:43 | 100 | 49.47 |
| 07/02/2026 13:43 | 150 | 49.46 |
| 07/02/2026 13:42 | 168 | 49.50 |
| 07/02/2026 13:42 | 106 | 49.49 |
| 07/02/2026 13:42 | 248 | 49.48 |
| 07/02/2026 13:42 | 114 | 49.51 |
| 07/02/2026 13:42 | 27 | 49.43 |
| 07/02/2026 13:41 | 56 | 49.40 |
| 07/02/2026 13:41 | 61 | 49.38 |
| 07/02/2026 13:41 | 265 | 49.35 |
| 07/02/2026 13:41 | 2 | 49.35 |
| 07/02/2026 13:41 | 42 | 49.37 |
| 07/02/2026 13:41 | 208 | 49.36 |
| 07/02/2026 13:41 | 169 | 49.35 |
| 07/02/2026 13:41 | 13 | 49.32 |
| 07/02/2026 13:41 | 45 | 49.32 |
| 07/02/2026 13:41 | 150 | 49.34 |
| 07/02/2026 13:41 | 480 | 49.35 |
| 07/02/2026 13:41 | 20 | 49.35 |
| 07/02/2026 13:39 | 77 | 49.36 |
| 07/02/2026 13:39 | 3 | 49.36 |
| 07/02/2026 13:39 | 155 | 49.35 |
| 07/02/2026 13:39 | 95 | 49.38 |
| 07/02/2026 13:39 | 40 | 49.37 |
| 07/02/2026 13:39 | 100 | 49.33 |
| 07/02/2026 13:38 | 20 | 49.29 |
| 07/02/2026 13:38 | 150 | 49.30 |
| 07/02/2026 13:38 | 34 | 49.33 |
| 07/02/2026 13:38 | 34 | 49.30 |
| 07/02/2026 13:38 | 66 | 49.29 |
| 07/02/2026 13:38 | 8 | 49.29 |
| 07/02/2026 13:38 | 212 | 49.28 |
| 07/02/2026 13:38 | 320 | 49.27 |
| 07/02/2026 13:38 | 49 | 49.23 |
| 07/02/2026 13:38 | 45 | 49.22 |
| 07/02/2026 13:37 | 178 | 49.15 |
| 07/02/2026 13:37 | 220 | 49.15 |
| 07/02/2026 13:37 | 124 | 49.14 |
| 07/02/2026 13:37 | 82 | 49.16 |
| 07/02/2026 13:37 | 52 | 49.17 |
| 07/02/2026 13:34 | 223 | 49.17 |
| 07/02/2026 13:34 | 247 | 49.16 |
| 07/02/2026 13:33 | 40 | 49.26 |
| 07/02/2026 13:33 | 127 | 49.27 |
| 07/02/2026 13:33 | 55 | 49.28 |
| 07/02/2026 13:33 | 27 | 49.28 |
| 07/02/2026 13:32 | 11 | 49.31 |
| 07/02/2026 13:32 | 239 | 49.32 |
| 07/02/2026 13:32 | 34 | 49.31 |
| 07/02/2026 13:30 | 75 | 49.28 |
| 07/02/2026 13:30 | 47 | 49.29 |
| 07/02/2026 13:30 | 23 | 49.29 |
| 07/02/2026 13:30 | 77 | 49.29 |
| 07/02/2026 13:30 | 78 | 49.28 |
| 07/02/2026 13:30 | 200 | 49.26 |
| 07/02/2026 13:30 | 99 | 49.25 |
| 07/02/2026 13:30 | 162 | 49.26 |
| 07/02/2026 13:30 | 43 | 49.27 |
| 07/02/2026 13:30 | 35 | 49.28 |
| 07/02/2026 13:30 | 347 | 49.28 |
| 07/02/2026 13:30 | 62 | 49.30 |
| 07/02/2026 13:29 | 13 | 49.30 |
| 07/02/2026 13:28 | 100 | 49.33 |
| 07/02/2026 13:28 | 100 | 49.32 |
| 07/02/2026 13:28 | 66 | 49.32 |
| 07/02/2026 13:28 | 13 | 49.32 |
| 07/02/2026 13:27 | 101 | 49.34 |
| 07/02/2026 13:27 | 3 | 49.34 |
| 07/02/2026 13:27 | 87 | 49.34 |
| 07/02/2026 13:27 | 30 | 49.34 |
| 07/02/2026 13:27 | 115 | 49.33 |
| 07/02/2026 13:27 | 4 | 49.33 |
| 07/02/2026 13:26 | 104 | 49.32 |
| 07/02/2026 13:25 | 133 | 49.28 |
| 07/02/2026 13:25 | 232 | 49.27 |
| 07/02/2026 13:25 | 9 | 49.26 |
| 07/02/2026 13:24 | 105 | 49.26 |
| 07/02/2026 13:24 | 51 | 49.25 |
| 07/02/2026 13:24 | 20 | 49.24 |
| 07/02/2026 13:23 | 73 | 49.25 |
| 07/02/2026 13:23 | 95 | 49.23 |
| 07/02/2026 13:23 | 53 | 49.21 |
| 07/02/2026 13:23 | 81 | 49.20 |
| 07/02/2026 13:23 | 52 | 49.19 |
| 07/02/2026 13:22 | 114 | 49.17 |
| 07/02/2026 13:22 | 36 | 49.17 |
| 07/02/2026 13:22 | 20 | 49.15 |
| 07/02/2026 13:22 | 69 | 49.16 |
| 07/02/2026 13:22 | 175 | 49.19 |
| 07/02/2026 13:22 | 5 | 49.12 |
| 07/02/2026 13:22 | 200 | 49.13 |
| 07/02/2026 13:22 | 84 | 49.13 |
| 07/02/2026 13:22 | 126 | 49.15 |
| 07/02/2026 13:22 | 1000 | 49.10 |
| 07/02/2026 13:21 | 148 | 49.14 |
| 07/02/2026 13:21 | 56 | 49.14 |
| 07/02/2026 13:21 | 20 | 49.16 |
| 07/02/2026 13:21 | 84 | 49.15 |
| 07/02/2026 13:21 | 25 | 49.16 |
| 07/02/2026 13:21 | 105 | 49.20 |
| 07/02/2026 13:21 | 59 | 49.20 |
| 07/02/2026 13:21 | 78 | 49.19 |
| 07/02/2026 13:21 | 16 | 49.15 |
| 07/02/2026 13:21 | 41 | 49.15 |
| 07/02/2026 13:21 | 66 | 49.17 |
| 07/02/2026 13:21 | 24 | 49.15 |
| 07/02/2026 13:20 | 24 | 49.14 |
| 07/02/2026 13:20 | 50 | 49.13 |
| 07/02/2026 13:20 | 81 | 49.13 |
| 07/02/2026 13:20 | 1256 | 49.13 |
| 07/02/2026 13:20 | 399 | 49.13 |
| 07/02/2026 13:20 | 145 | 49.12 |
| 07/02/2026 13:19 | 8 | 49.12 |
| 07/02/2026 13:19 | 160 | 49.09 |
| 07/02/2026 13:19 | 81 | 49.08 |
| 07/02/2026 13:19 | 459 | 49.04 |
| 07/02/2026 13:19 | 100 | 49.00 |
| 07/02/2026 13:19 | 20 | 49.00 |
| 07/02/2026 13:18 | 40 | 49.03 |
| 07/02/2026 13:18 | 3 | 49.05 |
| 07/02/2026 13:17 | 77 | 49.10 |
| 07/02/2026 13:17 | 48 | 49.12 |
| 07/02/2026 13:17 | 8 | 49.12 |
| 07/02/2026 13:16 | 31 | 49.12 |
| 07/02/2026 13:16 | 73 | 49.12 |
| 07/02/2026 13:16 | 64 | 49.13 |
| 07/02/2026 13:16 | 70 | 49.14 |
| 07/02/2026 13:15 | 27 | 49.17 |
| 07/02/2026 13:15 | 16 | 49.18 |
| 07/02/2026 13:15 | 173 | 49.19 |
| 07/02/2026 13:15 | 94 | 49.18 |
| 07/02/2026 13:15 | 40 | 49.14 |
| 07/02/2026 13:14 | 10 | 49.13 |
| 07/02/2026 13:14 | 131 | 49.16 |
| 07/02/2026 13:14 | 5 | 49.17 |
| 07/02/2026 13:14 | 35 | 49.17 |
| 07/02/2026 13:13 | 124 | 49.16 |
| 07/02/2026 13:13 | 22 | 49.14 |
| 07/02/2026 13:13 | 85 | 49.13 |
| 07/02/2026 13:13 | 180 | 49.12 |
| 07/02/2026 13:13 | 264 | 49.11 |
| 07/02/2026 13:11 | 71 | 49.10 |
| 07/02/2026 13:11 | 3 | 49.10 |
| 07/02/2026 13:11 | 29 | 49.12 |
| 07/02/2026 13:10 | 240 | 49.12 |
| 07/02/2026 13:10 | 105 | 49.11 |
| 07/02/2026 13:10 | 34 | 49.10 |
| 07/02/2026 13:09 | 22 | 49.10 |
| 07/02/2026 13:09 | 111 | 49.09 |
| 07/02/2026 13:09 | 85 | 49.09 |
| 07/02/2026 13:09 | 99 | 49.08 |
| 07/02/2026 13:09 | 36 | 49.08 |
| 07/02/2026 13:09 | 278 | 49.07 |
| 07/02/2026 13:09 | 42 | 49.06 |
| 07/02/2026 13:09 | 172 | 49.07 |
| 07/02/2026 13:09 | 39 | 49.06 |
| 07/02/2026 13:08 | 23 | 49.06 |
| 07/02/2026 13:08 | 250 | 49.09 |
| 07/02/2026 13:07 | 49 | 49.09 |
| 07/02/2026 13:07 | 18 | 49.10 |
| 07/02/2026 13:07 | 36 | 49.13 |
| 07/02/2026 13:07 | 114 | 49.12 |
| 07/02/2026 13:07 | 149 | 49.11 |
| 07/02/2026 13:06 | 18 | 49.08 |
| 07/02/2026 13:06 | 2 | 49.08 |
| 07/02/2026 13:06 | 10 | 49.11 |
| 07/02/2026 13:06 | 206 | 49.09 |
| 07/02/2026 13:06 | 90 | 49.11 |
| 07/02/2026 13:05 | 101 | 49.12 |
| 07/02/2026 13:05 | 24 | 49.11 |
| 07/02/2026 13:05 | 5 | 49.11 |
| 07/02/2026 13:05 | 71 | 49.12 |
| 07/02/2026 13:05 | 144 | 49.13 |
| 07/02/2026 13:05 | 20 | 49.17 |
| 07/02/2026 13:05 | 43 | 49.17 |
| 07/02/2026 13:05 | 96 | 49.16 |
| 07/02/2026 13:05 | 48 | 49.15 |
| 07/02/2026 13:05 | 301 | 49.11 |
| 07/02/2026 13:04 | 41 | 49.16 |
| 07/02/2026 13:04 | 137 | 49.15 |
| 07/02/2026 13:04 | 293 | 49.15 |
| 07/02/2026 13:04 | 19 | 49.15 |
| 07/02/2026 13:04 | 5 | 49.15 |
| 07/02/2026 13:04 | 254 | 49.14 |
| 07/02/2026 13:04 | 23 | 49.13 |
| 07/02/2026 13:04 | 55 | 49.09 |
| 07/02/2026 13:04 | 186 | 49.09 |
| 07/02/2026 13:04 | 14 | 49.11 |
| 07/02/2026 13:04 | 8 | 49.11 |
| 07/02/2026 13:04 | 25 | 49.10 |
| 07/02/2026 13:04 | 144 | 49.10 |
| 07/02/2026 13:04 | 5 | 49.10 |
| 07/02/2026 13:04 | 9 | 49.10 |
| 07/02/2026 13:04 | 77 | 49.09 |
| 07/02/2026 13:04 | 410 | 49.10 |
| 07/02/2026 13:04 | 207 | 49.09 |
| 07/02/2026 13:04 | 2 | 49.11 |
| 07/02/2026 13:04 | 2 | 49.13 |
| 07/02/2026 13:03 | 61 | 49.14 |
| 07/02/2026 13:03 | 15 | 49.14 |
| 07/02/2026 13:03 | 5 | 49.14 |
| 07/02/2026 13:03 | 20 | 49.15 |
| 07/02/2026 13:03 | 88 | 49.17 |
| 07/02/2026 13:03 | 50 | 49.16 |
| 07/02/2026 13:03 | 18 | 49.16 |
| 07/02/2026 13:02 | 31 | 49.15 |
| 07/02/2026 13:02 | 84 | 49.15 |
| 07/02/2026 13:02 | 2 | 49.16 |
| 07/02/2026 13:02 | 14 | 49.18 |
| 07/02/2026 13:02 | 77 | 49.16 |
| 07/02/2026 13:02 | 21 | 49.17 |
| 07/02/2026 13:02 | 227 | 49.19 |
| 07/02/2026 13:02 | 54 | 49.18 |
| 07/02/2026 13:02 | 98 | 49.18 |
| 07/02/2026 13:02 | 39 | 49.18 |
| 07/02/2026 13:02 | 45 | 49.18 |
| 07/02/2026 13:02 | 18 | 49.18 |
| 07/02/2026 13:02 | 146 | 49.19 |
| 07/02/2026 13:02 | 60 | 49.20 |
| 07/02/2026 13:02 | 101 | 49.21 |
| 07/02/2026 13:02 | 101 | 49.21 |
| 07/02/2026 13:02 | 882 | 49.27 |
| 07/02/2026 12:59 | 121 | 49.21 |
| 07/02/2026 12:59 | 24 | 49.21 |
| 07/02/2026 12:59 | 51 | 49.20 |
| 07/02/2026 12:59 | 24 | 49.21 |
| 07/02/2026 12:59 | 53 | 49.21 |
| 07/02/2026 12:59 | 4 | 49.21 |
| 07/02/2026 12:59 | 11 | 49.25 |
| 07/02/2026 12:59 | 31 | 49.23 |
| 07/02/2026 12:59 | 11 | 49.22 |
| 07/02/2026 12:58 | 25 | 49.22 |
| 07/02/2026 12:58 | 120 | 49.21 |
| 07/02/2026 12:58 | 36 | 49.18 |
| 07/02/2026 12:58 | 150 | 49.14 |
| 07/02/2026 12:58 | 78 | 49.19 |
| 07/02/2026 12:58 | 7 | 49.17 |
| 07/02/2026 12:58 | 25 | 49.17 |
| 07/02/2026 12:58 | 29 | 49.16 |
| 07/02/2026 12:58 | 26 | 49.15 |
| 07/02/2026 12:58 | 11 | 49.14 |
| 07/02/2026 12:58 | 18 | 49.11 |
| 07/02/2026 12:58 | 71 | 49.10 |
| 07/02/2026 12:58 | 10 | 49.09 |
| 07/02/2026 12:58 | 7 | 49.09 |
| 07/02/2026 12:58 | 12 | 49.09 |
| 07/02/2026 12:58 | 80 | 49.07 |
| 07/02/2026 12:58 | 77 | 49.06 |
| 07/02/2026 12:58 | 15 | 49.03 |
| 07/02/2026 12:58 | 7 | 49.03 |
| 07/02/2026 12:58 | 6 | 49.03 |
| 07/02/2026 12:58 | 24 | 49.02 |
| 07/02/2026 12:57 | 5 | 49.02 |
| 07/02/2026 12:57 | 167 | 49.01 |
| 07/02/2026 12:57 | 275 | 49.00 |
| 07/02/2026 12:57 | 199 | 48.99 |
| 07/02/2026 12:57 | 85 | 48.98 |
| 07/02/2026 12:57 | 81 | 48.99 |
| 07/02/2026 12:56 | 12 | 49.00 |
| 07/02/2026 12:56 | 6 | 49.00 |
| 07/02/2026 12:56 | 12 | 49.00 |
| 07/02/2026 12:56 | 8 | 49.00 |
| 07/02/2026 12:55 | 54 | 49.01 |
| 07/02/2026 12:55 | 34 | 48.99 |
| 07/02/2026 12:55 | 216 | 49.00 |
| 07/02/2026 12:55 | 299 | 49.01 |
| 07/02/2026 12:55 | 141 | 49.02 |
| 07/02/2026 12:54 | 71 | 49.05 |
| 07/02/2026 12:54 | 27 | 49.02 |
| 07/02/2026 12:54 | 233 | 49.01 |
| 07/02/2026 12:54 | 714 | 49.00 |
| 07/02/2026 12:54 | 50 | 48.99 |
| 07/02/2026 12:53 | 11 | 48.99 |
| 07/02/2026 12:53 | 81 | 49.00 |
| 07/02/2026 12:53 | 220 | 48.99 |
| 07/02/2026 12:51 | 35 | 49.00 |
| 07/02/2026 12:51 | 17 | 49.00 |
| 07/02/2026 12:51 | 6 | 48.99 |
| 07/02/2026 12:51 | 13 | 48.99 |
| 07/02/2026 12:51 | 9 | 48.99 |
| 07/02/2026 12:51 | 50 | 49.00 |
| 07/02/2026 12:51 | 39 | 49.04 |
| 07/02/2026 12:50 | 277 | 49.01 |
| 07/02/2026 12:50 | 70 | 48.98 |
| 07/02/2026 12:50 | 21 | 48.99 |
| 07/02/2026 12:50 | 59 | 48.98 |
| 07/02/2026 12:50 | 86 | 48.97 |
| 07/02/2026 12:50 | 40 | 48.96 |
| 07/02/2026 12:50 | 92 | 48.96 |
| 07/02/2026 12:50 | 29 | 48.95 |
| 07/02/2026 12:49 | 21 | 48.94 |
| 07/02/2026 12:49 | 27 | 48.94 |
| 07/02/2026 12:49 | 124 | 48.95 |
| 07/02/2026 12:49 | 101 | 48.93 |
| 07/02/2026 12:49 | 70 | 48.92 |
| 07/02/2026 12:49 | 274 | 48.90 |
| 07/02/2026 12:49 | 11 | 48.89 |
| 07/02/2026 12:49 | 102 | 48.89 |
| 07/02/2026 12:49 | 100 | 48.89 |
| 07/02/2026 12:49 | 102 | 48.88 |
| 07/02/2026 12:49 | 79 | 48.88 |
| 07/02/2026 12:49 | 3 | 48.89 |
| 07/02/2026 12:48 | 81 | 48.91 |
| 07/02/2026 12:47 | 198 | 48.91 |
| 07/02/2026 12:47 | 53 | 48.90 |
| 07/02/2026 12:46 | 43 | 48.91 |
| 07/02/2026 12:46 | 19 | 48.91 |
| 07/02/2026 12:46 | 13 | 48.91 |
| 07/02/2026 12:46 | 102 | 48.92 |
| 07/02/2026 12:46 | 33 | 48.91 |
| 07/02/2026 12:46 | 8 | 48.91 |
| 07/02/2026 12:46 | 41 | 48.90 |
| 07/02/2026 12:46 | 226 | 48.89 |
| 07/02/2026 12:46 | 138 | 48.88 |
| 07/02/2026 12:46 | 39 | 48.86 |
| 07/02/2026 12:46 | 1 | 48.86 |
| 07/02/2026 12:45 | 39 | 48.89 |
| 07/02/2026 12:45 | 39 | 48.89 |
| 07/02/2026 12:45 | 84 | 48.90 |
| 07/02/2026 12:44 | 5 | 48.90 |
| 07/02/2026 12:44 | 131 | 48.91 |
| 07/02/2026 12:44 | 71 | 48.92 |
| 07/02/2026 12:44 | 22 | 48.94 |
| 07/02/2026 12:44 | 17 | 48.94 |
| 07/02/2026 12:43 | 597 | 48.96 |
| 07/02/2026 12:43 | 63 | 48.96 |
| 07/02/2026 12:43 | 80 | 48.97 |
| 07/02/2026 12:43 | 74 | 48.96 |
| 07/02/2026 12:43 | 42 | 48.96 |
| 07/02/2026 12:43 | 9 | 48.96 |
| 07/02/2026 12:43 | 276 | 48.98 |
| 07/02/2026 12:43 | 1 | 49.01 |
| 07/02/2026 12:43 | 111 | 49.01 |
| 07/02/2026 12:43 | 131 | 49.00 |
| 07/02/2026 12:42 | 39 | 48.96 |
| 07/02/2026 12:42 | 158 | 48.93 |
| 07/02/2026 12:42 | 328 | 48.94 |
| 07/02/2026 12:42 | 398 | 48.95 |
| 07/02/2026 12:42 | 218 | 48.96 |
| 07/02/2026 12:42 | 279 | 48.97 |
| 07/02/2026 12:41 | 104 | 49.02 |
| 07/02/2026 12:41 | 28 | 49.02 |
| 07/02/2026 12:41 | 215 | 49.01 |
| 07/02/2026 12:41 | 492 | 48.99 |
| 07/02/2026 12:41 | 91 | 49.00 |
| 07/02/2026 12:41 | 93 | 49.02 |
| 07/02/2026 12:40 | 131 | 49.01 |
| 07/02/2026 12:40 | 136 | 49.01 |
| 07/02/2026 12:40 | 50 | 49.02 |
| 07/02/2026 12:40 | 633 | 49.03 |
| 07/02/2026 12:40 | 184 | 49.03 |
| 07/02/2026 12:40 | 234 | 49.00 |
| 07/02/2026 12:40 | 95 | 48.99 |
| 07/02/2026 12:40 | 208 | 48.99 |
| 07/02/2026 12:40 | 9 | 48.99 |
| 07/02/2026 12:40 | 7 | 48.99 |
| 07/02/2026 12:40 | 133 | 48.98 |
| 07/02/2026 12:40 | 128 | 48.97 |
| 07/02/2026 12:40 | 96 | 48.95 |
| 07/02/2026 12:39 | 31 | 48.95 |
| 07/02/2026 12:39 | 58 | 48.93 |
| 07/02/2026 12:39 | 253 | 48.91 |
| 07/02/2026 12:39 | 122 | 48.91 |
| 07/02/2026 12:39 | 7 | 48.93 |
| 07/02/2026 12:39 | 256 | 48.92 |
| 07/02/2026 12:39 | 5 | 48.92 |
| 07/02/2026 12:39 | 50 | 48.90 |
| 07/02/2026 12:39 | 98 | 48.90 |
| 07/02/2026 12:39 | 124 | 48.91 |
| 07/02/2026 12:39 | 14 | 48.91 |
| 07/02/2026 12:38 | 131 | 48.90 |
| 07/02/2026 12:37 | 102 | 48.89 |
| 07/02/2026 12:37 | 53 | 48.89 |
| 07/02/2026 12:37 | 15 | 48.92 |
| 07/02/2026 12:37 | 70 | 48.91 |
| 07/02/2026 12:37 | 75 | 48.90 |
| 07/02/2026 12:37 | 56 | 48.90 |
| 07/02/2026 12:37 | 519 | 48.90 |
| 07/02/2026 12:37 | 331 | 48.90 |
| 07/02/2026 12:37 | 32 | 48.88 |
| 07/02/2026 12:36 | 10 | 48.87 |
| 07/02/2026 12:36 | 21 | 48.87 |
| 07/02/2026 12:36 | 135 | 48.86 |
| 07/02/2026 12:36 | 113 | 48.86 |
| 07/02/2026 12:35 | 108 | 48.84 |
| 07/02/2026 12:35 | 252 | 48.86 |
| 07/02/2026 12:35 | 24 | 48.85 |
| 07/02/2026 12:35 | 33 | 48.84 |
| 07/02/2026 12:35 | 133 | 48.83 |
| 07/02/2026 12:35 | 55 | 48.82 |
| 07/02/2026 12:35 | 13 | 48.82 |
| 07/02/2026 12:35 | 102 | 48.81 |
| 07/02/2026 12:35 | 120 | 48.81 |
| 07/02/2026 12:35 | 102 | 48.80 |
| 07/02/2026 12:35 | 68 | 48.80 |
| 07/02/2026 12:35 | 127 | 48.79 |
| 07/02/2026 12:35 | 43 | 48.79 |
| 07/02/2026 12:35 | 172 | 48.78 |
| 07/02/2026 12:35 | 111 | 48.78 |
| 07/02/2026 12:35 | 15 | 48.82 |
| 07/02/2026 12:35 | 102 | 48.81 |
| 07/02/2026 12:35 | 15 | 48.82 |
| 07/02/2026 12:35 | 112 | 48.82 |
| 07/02/2026 12:34 | 96 | 48.84 |
| 07/02/2026 12:34 | 70 | 48.84 |
| 07/02/2026 12:34 | 76 | 48.84 |
| 07/02/2026 12:34 | 5 | 48.84 |
| 07/02/2026 12:33 | 55 | 48.80 |
| 07/02/2026 12:33 | 109 | 48.83 |
| 07/02/2026 12:33 | 100 | 48.82 |
| 07/02/2026 12:33 | 268 | 48.81 |
| 07/02/2026 12:33 | 251 | 48.80 |
| 07/02/2026 12:32 | 72 | 48.81 |
| 07/02/2026 12:32 | 10 | 48.81 |
| 07/02/2026 12:31 | 37 | 48.82 |
| 07/02/2026 12:31 | 13 | 48.82 |
| 07/02/2026 12:31 | 3 | 48.81 |
| 07/02/2026 12:30 | 131 | 48.82 |
| 07/02/2026 12:29 | 9 | 48.79 |
| 07/02/2026 12:29 | 306 | 48.78 |
| 07/02/2026 12:29 | 165 | 48.77 |
| 07/02/2026 12:29 | 23 | 48.77 |
| 07/02/2026 12:29 | 95 | 48.74 |
| 07/02/2026 12:29 | 40 | 48.75 |
| 07/02/2026 12:29 | 46 | 48.76 |
| 07/02/2026 12:28 | 19 | 48.79 |
| 07/02/2026 12:28 | 481 | 48.80 |
| 07/02/2026 12:27 | 53 | 48.82 |
| 07/02/2026 12:27 | 165 | 48.83 |
| 07/02/2026 12:27 | 70 | 48.84 |
| 07/02/2026 12:27 | 91 | 48.85 |
| 07/02/2026 12:27 | 55 | 48.86 |
| 07/02/2026 12:26 | 248 | 48.87 |
| 07/02/2026 12:26 | 62 | 48.86 |
| 07/02/2026 12:26 | 62 | 48.83 |
| 07/02/2026 12:25 | 142 | 48.82 |
| 07/02/2026 12:25 | 441 | 48.81 |
| 07/02/2026 12:25 | 119 | 48.79 |
| 07/02/2026 12:25 | 50 | 48.80 |
| 07/02/2026 12:25 | 98 | 48.80 |
| 07/02/2026 12:25 | 10 | 48.80 |
| 07/02/2026 12:25 | 53 | 48.81 |
| 07/02/2026 12:25 | 124 | 48.82 |
| 07/02/2026 12:23 | 76 | 48.83 |
| 07/02/2026 12:23 | 47 | 48.84 |
| 07/02/2026 12:23 | 8 | 48.84 |
| 07/02/2026 12:23 | 124 | 48.85 |
| 07/02/2026 12:22 | 175 | 48.86 |
| 07/02/2026 12:22 | 4 | 48.89 |
| 07/02/2026 12:22 | 85 | 48.87 |
| 07/02/2026 12:22 | 50 | 48.90 |
| 07/02/2026 12:22 | 161 | 48.88 |
| 07/02/2026 12:22 | 232 | 48.91 |
| 07/02/2026 12:22 | 50 | 48.90 |
| 07/02/2026 12:22 | 34 | 48.87 |
| 07/02/2026 12:22 | 6 | 48.87 |
| 07/02/2026 12:22 | 12 | 48.87 |
| 07/02/2026 12:22 | 24 | 48.87 |
| 07/02/2026 12:22 | 1 | 48.88 |
| 07/02/2026 12:22 | 50 | 48.89 |
| 07/02/2026 12:22 | 56 | 48.92 |
| 07/02/2026 12:22 | 63 | 48.90 |
| 07/02/2026 12:22 | 155 | 48.88 |
| 07/02/2026 12:22 | 33 | 48.87 |
| 07/02/2026 12:22 | 83 | 48.85 |
| 07/02/2026 12:22 | 100 | 48.85 |
| 07/02/2026 12:22 | 100 | 48.85 |
| 07/02/2026 12:22 | 17 | 48.85 |
| 07/02/2026 12:22 | 17 | 48.85 |
| 07/02/2026 12:22 | 98 | 48.85 |
| 07/02/2026 12:22 | 67 | 48.85 |
| 07/02/2026 12:22 | 16 | 48.85 |
| 07/02/2026 12:22 | 69 | 48.85 |
| 07/02/2026 12:22 | 49 | 48.85 |
| 07/02/2026 12:22 | 53 | 48.85 |
| 07/02/2026 12:22 | 72 | 48.85 |
| 07/02/2026 12:22 | 8 | 48.85 |
| 07/02/2026 12:22 | 4 | 48.85 |
| 07/02/2026 12:22 | 57 | 48.85 |
| 07/02/2026 12:22 | 57 | 48.85 |
| 07/02/2026 12:22 | 5 | 48.85 |
| 07/02/2026 12:22 | 131 | 48.85 |
| 07/02/2026 12:22 | 54 | 48.85 |
| 07/02/2026 12:22 | 147 | 48.85 |
| 07/02/2026 12:22 | 50 | 48.85 |
| 07/02/2026 12:22 | 196 | 48.85 |
| 07/02/2026 12:22 | 50 | 48.85 |
| 07/02/2026 12:21 | 14 | 48.87 |
| 07/02/2026 12:21 | 91 | 48.85 |
| 07/02/2026 12:20 | 30 | 48.87 |
| 07/02/2026 12:20 | 162 | 48.85 |
| 07/02/2026 12:20 | 23 | 48.85 |
| 07/02/2026 12:20 | 16 | 48.84 |
| 07/02/2026 12:20 | 15 | 48.87 |
| 07/02/2026 12:19 | 100 | 48.87 |
| 07/02/2026 12:19 | 8 | 48.87 |
| 07/02/2026 12:19 | 23 | 48.86 |
| 07/02/2026 12:19 | 11 | 48.85 |
| 07/02/2026 12:19 | 7 | 48.85 |
| 07/02/2026 12:19 | 11 | 48.85 |
| 07/02/2026 12:19 | 15 | 48.85 |
| 07/02/2026 12:18 | 62 | 48.86 |
| 07/02/2026 12:18 | 22 | 48.85 |
| 07/02/2026 12:18 | 21 | 48.84 |
| 07/02/2026 12:18 | 166 | 48.83 |
| 07/02/2026 12:18 | 157 | 48.82 |
| 07/02/2026 12:18 | 14 | 48.82 |
| 07/02/2026 12:18 | 12 | 48.82 |
| 07/02/2026 12:18 | 178 | 48.82 |
| 07/02/2026 12:16 | 24 | 48.81 |
| 07/02/2026 12:16 | 9 | 48.79 |
| 07/02/2026 12:16 | 5 | 48.79 |
| 07/02/2026 12:16 | 146 | 48.80 |
| 07/02/2026 12:16 | 91 | 48.82 |
| 07/02/2026 12:16 | 46 | 48.81 |
| 07/02/2026 12:16 | 81 | 48.80 |
| 07/02/2026 12:16 | 8 | 48.80 |
| 07/02/2026 12:16 | 181 | 48.80 |
| 07/02/2026 12:16 | 132 | 48.79 |
| 07/02/2026 12:16 | 102 | 48.78 |
| 07/02/2026 12:15 | 970 | 48.78 |
| 07/02/2026 12:15 | 30 | 48.78 |
| 07/02/2026 12:15 | 102 | 48.79 |
| 07/02/2026 12:14 | 102 | 48.79 |
| 07/02/2026 12:14 | 30 | 48.78 |
| 07/02/2026 12:14 | 5 | 48.78 |
| 07/02/2026 12:14 | 17 | 48.78 |
| 07/02/2026 12:14 | 102 | 48.77 |
| 07/02/2026 12:14 | 51 | 48.77 |
| 07/02/2026 12:14 | 102 | 48.76 |
| 07/02/2026 12:14 | 35 | 48.74 |
| 07/02/2026 12:14 | 95 | 48.76 |
| 07/02/2026 12:14 | 7 | 48.76 |
| 07/02/2026 12:14 | 171 | 48.76 |
| 07/02/2026 12:14 | 200 | 48.75 |
| 07/02/2026 12:14 | 306 | 48.76 |
| 07/02/2026 12:14 | 194 | 48.76 |
| 07/02/2026 12:13 | 97 | 48.77 |
| 07/02/2026 12:13 | 8 | 48.78 |
| 07/02/2026 12:13 | 32 | 48.78 |
| 07/02/2026 12:13 | 95 | 48.78 |
| 07/02/2026 12:12 | 97 | 48.79 |
| 07/02/2026 12:12 | 206 | 48.80 |
| 07/02/2026 12:11 | 40 | 48.84 |
| 07/02/2026 12:11 | 174 | 48.82 |
| 07/02/2026 12:11 | 23 | 48.80 |
| 07/02/2026 12:11 | 288 | 48.82 |
| 07/02/2026 12:11 | 33 | 48.81 |
| 07/02/2026 12:11 | 11 | 48.78 |
| 07/02/2026 12:11 | 69 | 48.79 |
| 07/02/2026 12:11 | 32 | 48.78 |
| 07/02/2026 12:11 | 323 | 48.77 |
| 07/02/2026 12:11 | 114 | 48.76 |
| 07/02/2026 12:11 | 61 | 48.73 |
| 07/02/2026 12:10 | 13 | 48.73 |
| 07/02/2026 12:10 | 7 | 48.76 |
| 07/02/2026 12:10 | 102 | 48.79 |
| 07/02/2026 12:10 | 131 | 48.80 |
| 07/02/2026 12:10 | 10 | 48.81 |
| 07/02/2026 12:10 | 344 | 48.80 |
| 07/02/2026 12:09 | 150 | 48.80 |
| 07/02/2026 12:09 | 2 | 48.81 |
| 07/02/2026 12:09 | 86 | 48.82 |
| 07/02/2026 12:09 | 30 | 48.83 |
| 07/02/2026 12:09 | 1 | 48.82 |
| 07/02/2026 12:08 | 29 | 48.82 |
| 07/02/2026 12:08 | 150 | 48.82 |
| 07/02/2026 12:08 | 87 | 48.85 |
| 07/02/2026 12:07 | 40 | 48.85 |
| 07/02/2026 12:07 | 6 | 48.85 |
| 07/02/2026 12:07 | 32 | 48.89 |
| 07/02/2026 12:06 | 48 | 48.89 |
| 07/02/2026 12:06 | 55 | 48.90 |
| 07/02/2026 12:05 | 58 | 48.91 |
| 07/02/2026 12:05 | 35 | 48.92 |
| 07/02/2026 12:05 | 14 | 48.92 |
| 07/02/2026 12:05 | 9 | 48.92 |
| 07/02/2026 12:05 | 14 | 48.92 |
| 07/02/2026 12:05 | 14 | 48.92 |
| 07/02/2026 12:05 | 4 | 48.91 |
| 07/02/2026 12:05 | 4 | 48.91 |
| 07/02/2026 12:05 | 167 | 48.92 |
| 07/02/2026 12:05 | 9 | 48.91 |
| 07/02/2026 12:05 | 11 | 48.92 |
| 07/02/2026 12:05 | 4 | 48.92 |
| 07/02/2026 12:05 | 5 | 48.92 |
| 07/02/2026 12:05 | 196 | 48.91 |
| 07/02/2026 12:05 | 53 | 48.90 |
| 07/02/2026 12:05 | 39 | 48.88 |
| 07/02/2026 12:04 | 140 | 48.94 |
| 07/02/2026 12:04 | 32 | 48.95 |
| 07/02/2026 12:04 | 71 | 48.95 |
| 07/02/2026 12:04 | 23 | 48.95 |
| 07/02/2026 12:04 | 8 | 48.95 |
| 07/02/2026 12:04 | 161 | 48.95 |
| 07/02/2026 12:04 | 44 | 48.95 |
| 07/02/2026 12:04 | 231 | 48.95 |
| 07/02/2026 12:04 | 6 | 49.00 |
| 07/02/2026 12:04 | 66 | 48.94 |
| 07/02/2026 12:04 | 163 | 48.93 |
| 07/02/2026 12:04 | 93 | 48.92 |
| 07/02/2026 12:03 | 30 | 48.92 |
| 07/02/2026 12:03 | 194 | 48.91 |
| 07/02/2026 12:03 | 16 | 48.95 |
| 07/02/2026 12:03 | 108 | 48.92 |
| 07/02/2026 12:03 | 73 | 48.99 |
| 07/02/2026 12:03 | 18 | 48.98 |
| 07/02/2026 12:03 | 383 | 49.00 |
| 07/02/2026 12:03 | 87 | 48.99 |
| 07/02/2026 12:03 | 15 | 48.99 |
| 07/02/2026 12:02 | 52 | 48.95 |
| 07/02/2026 12:02 | 50 | 48.95 |
| 07/02/2026 12:02 | 32 | 48.99 |
| 07/02/2026 12:02 | 185 | 48.95 |
| 07/02/2026 12:02 | 24 | 48.95 |
| 07/02/2026 12:02 | 10 | 48.94 |
| 07/02/2026 12:01 | 69 | 48.94 |
| 07/02/2026 12:01 | 36 | 48.94 |
| 07/02/2026 12:01 | 76 | 48.94 |
| 07/02/2026 12:01 | 61 | 48.94 |
| 07/02/2026 12:01 | 131 | 48.93 |
| 07/02/2026 12:01 | 18 | 48.93 |
| 07/02/2026 12:01 | 15 | 48.93 |
| 07/02/2026 12:01 | 382 | 48.94 |
| 07/02/2026 12:01 | 17 | 48.96 |
| 07/02/2026 12:01 | 5 | 48.96 |
| 07/02/2026 12:00 | 33 | 48.97 |
| 07/02/2026 12:00 | 213 | 48.95 |
| 07/02/2026 12:00 | 13 | 48.95 |
| 07/02/2026 12:00 | 42 | 48.97 |
| 07/02/2026 12:00 | 10 | 48.95 |
| 07/02/2026 12:00 | 131 | 48.97 |
| 07/02/2026 12:00 | 53 | 49.00 |
| 07/02/2026 12:00 | 40 | 48.98 |
| 07/02/2026 12:00 | 118 | 48.98 |
| 07/02/2026 12:00 | 33 | 48.96 |
| 07/02/2026 12:00 | 13 | 48.96 |
| 07/02/2026 12:00 | 10 | 48.96 |
| 07/02/2026 12:00 | 13 | 48.96 |
| 07/02/2026 12:00 | 50 | 48.98 |
| 07/02/2026 12:00 | 66 | 48.95 |
| 07/02/2026 12:00 | 1273 | 48.90 |
| 07/02/2026 12:00 | 136 | 48.90 |
| 07/02/2026 12:00 | 91 | 48.91 |
| 07/02/2026 11:59 | 96 | 48.94 |
| 07/02/2026 11:59 | 32 | 48.93 |
| 07/02/2026 11:59 | 18 | 48.93 |
| 07/02/2026 11:59 | 57 | 48.92 |
| 07/02/2026 11:59 | 31 | 48.93 |
| 07/02/2026 11:59 | 71 | 48.93 |
| 07/02/2026 11:59 | 12 | 48.93 |
| 07/02/2026 11:59 | 340 | 48.94 |
| 07/02/2026 11:59 | 159 | 48.95 |
| 07/02/2026 11:59 | 56 | 48.98 |
| 07/02/2026 11:59 | 46 | 48.98 |
| 07/02/2026 11:59 | 102 | 48.98 |
| 07/02/2026 11:58 | 70 | 48.97 |
| 07/02/2026 11:58 | 32 | 48.97 |
| 07/02/2026 11:58 | 58 | 48.96 |
| 07/02/2026 11:58 | 65 | 48.98 |
| 07/02/2026 11:58 | 37 | 48.98 |
| 07/02/2026 11:58 | 172 | 48.99 |
| 07/02/2026 11:58 | 40 | 48.98 |
| 07/02/2026 11:58 | 24 | 48.97 |
| 07/02/2026 11:58 | 64 | 48.96 |
| 07/02/2026 11:58 | 122 | 48.95 |
| 07/02/2026 11:58 | 189 | 48.94 |
| 07/02/2026 11:58 | 155 | 48.93 |
| 07/02/2026 11:58 | 62 | 48.93 |
| 07/02/2026 11:58 | 163 | 48.94 |
| 07/02/2026 11:58 | 128 | 48.95 |
| 07/02/2026 11:56 | 38 | 48.96 |
| 07/02/2026 11:56 | 16 | 48.96 |
| 07/02/2026 11:56 | 9 | 48.96 |
| 07/02/2026 11:56 | 46 | 48.97 |
| 07/02/2026 11:56 | 163 | 48.99 |
| 07/02/2026 11:55 | 40 | 48.96 |
| 07/02/2026 11:55 | 102 | 48.94 |
| 07/02/2026 11:55 | 39 | 48.93 |
| 07/02/2026 11:55 | 106 | 48.93 |
| 07/02/2026 11:55 | 23 | 48.93 |
| 07/02/2026 11:55 | 417 | 48.94 |
| 07/02/2026 11:55 | 81 | 48.95 |
| 07/02/2026 11:54 | 303 | 48.94 |
| 07/02/2026 11:54 | 555 | 48.93 |
| 07/02/2026 11:54 | 20 | 48.90 |
| 07/02/2026 11:54 | 284 | 48.94 |
| 07/02/2026 11:54 | 399 | 48.93 |
| 07/02/2026 11:54 | 40 | 48.94 |
| 07/02/2026 11:53 | 20 | 48.95 |
| 07/02/2026 11:53 | 178 | 48.97 |
| 07/02/2026 11:53 | 10 | 48.98 |
| 07/02/2026 11:51 | 117 | 49.00 |
| 07/02/2026 11:51 | 12 | 49.00 |
| 07/02/2026 11:51 | 6 | 49.00 |
| 07/02/2026 11:51 | 4 | 49.00 |
| 07/02/2026 11:50 | 105 | 49.04 |
| 07/02/2026 11:50 | 4 | 49.04 |
| 07/02/2026 11:50 | 21 | 49.04 |
| 07/02/2026 11:50 | 60 | 49.01 |
| 07/02/2026 11:50 | 10 | 49.01 |
| 07/02/2026 11:49 | 51 | 49.02 |
| 07/02/2026 11:49 | 9 | 49.02 |
| 07/02/2026 11:49 | 54 | 49.03 |
| 07/02/2026 11:49 | 14 | 49.03 |
| 07/02/2026 11:49 | 4 | 49.03 |
| 07/02/2026 11:49 | 7 | 49.03 |
| 07/02/2026 11:49 | 97 | 49.04 |
| 07/02/2026 11:49 | 63 | 49.05 |
| 07/02/2026 11:49 | 10 | 49.09 |
| 07/02/2026 11:49 | 402 | 49.06 |
| 07/02/2026 11:49 | 64 | 49.06 |
| 07/02/2026 11:48 | 20 | 49.06 |
| 07/02/2026 11:48 | 100 | 49.03 |
| 07/02/2026 11:48 | 36 | 49.02 |
| 07/02/2026 11:48 | 17 | 49.02 |
| 07/02/2026 11:48 | 30 | 48.99 |
| 07/02/2026 11:48 | 80 | 49.00 |
| 07/02/2026 11:48 | 44 | 49.00 |
| 07/02/2026 11:48 | 2 | 48.99 |
| 07/02/2026 11:48 | 4 | 48.99 |
| 07/02/2026 11:48 | 102 | 48.99 |
| 07/02/2026 11:48 | 187 | 48.99 |
| 07/02/2026 11:48 | 54 | 48.99 |
| 07/02/2026 11:48 | 63 | 48.98 |
| 07/02/2026 11:47 | 214 | 49.01 |
| 07/02/2026 11:47 | 81 | 48.99 |
| 07/02/2026 11:47 | 21 | 48.99 |
| 07/02/2026 11:47 | 17 | 49.01 |
| 07/02/2026 11:47 | 122 | 49.00 |
| 07/02/2026 11:46 | 102 | 49.01 |
| 07/02/2026 11:46 | 48 | 48.99 |
| 07/02/2026 11:46 | 14 | 49.00 |
| 07/02/2026 11:46 | 186 | 49.00 |
| 07/02/2026 11:46 | 84 | 49.00 |
| 07/02/2026 11:46 | 126 | 49.00 |
| 07/02/2026 11:46 | 54 | 49.01 |
| 07/02/2026 11:46 | 62 | 49.01 |
| 07/02/2026 11:46 | 10 | 49.01 |
| 07/02/2026 11:46 | 178 | 49.00 |
| 07/02/2026 11:46 | 13 | 49.03 |
| 07/02/2026 11:45 | 83 | 49.03 |
| 07/02/2026 11:45 | 13 | 49.06 |
| 07/02/2026 11:45 | 62 | 49.06 |
| 07/02/2026 11:44 | 25 | 49.06 |
| 07/02/2026 11:43 | 8 | 49.10 |
| 07/02/2026 11:43 | 57 | 49.08 |
| 07/02/2026 11:42 | 340 | 49.06 |
| 07/02/2026 11:42 | 35 | 49.05 |
| 07/02/2026 11:42 | 41 | 49.03 |
| 07/02/2026 11:42 | 55 | 49.02 |
| 07/02/2026 11:42 | 28 | 49.02 |
| 07/02/2026 11:42 | 93 | 49.01 |
| 07/02/2026 11:42 | 135 | 49.00 |
| 07/02/2026 11:42 | 50 | 48.97 |
| 07/02/2026 11:41 | 358 | 48.99 |
| 07/02/2026 11:41 | 203 | 48.98 |
| 07/02/2026 11:41 | 102 | 48.97 |
| 07/02/2026 11:41 | 308 | 48.97 |
| 07/02/2026 11:41 | 42 | 48.97 |
| 07/02/2026 11:41 | 150 | 48.98 |
| 07/02/2026 11:41 | 8 | 48.97 |
| 07/02/2026 11:40 | 3 | 49.02 |
| 07/02/2026 11:39 | 79 | 49.03 |
| 07/02/2026 11:39 | 31 | 49.06 |
| 07/02/2026 11:39 | 28 | 49.05 |
| 07/02/2026 11:39 | 192 | 49.04 |
| 07/02/2026 11:39 | 6 | 49.04 |
| 07/02/2026 11:39 | 161 | 49.03 |
| 07/02/2026 11:38 | 64 | 49.02 |
| 07/02/2026 11:38 | 71 | 49.05 |
| 07/02/2026 11:38 | 25 | 49.06 |
| 07/02/2026 11:36 | 216 | 49.09 |
| 07/02/2026 11:36 | 11 | 49.09 |
| 07/02/2026 11:36 | 64 | 49.08 |
| 07/02/2026 11:36 | 250 | 49.04 |
| 07/02/2026 11:36 | 170 | 49.02 |
| 07/02/2026 11:36 | 75 | 49.06 |
| 07/02/2026 11:36 | 53 | 49.11 |
| 07/02/2026 11:36 | 67 | 49.12 |
| 07/02/2026 11:36 | 64 | 49.13 |
| 07/02/2026 11:35 | 89 | 49.13 |
| 07/02/2026 11:35 | 1 | 49.14 |
| 07/02/2026 11:34 | 45 | 49.17 |
| 07/02/2026 11:34 | 63 | 49.19 |
| 07/02/2026 11:34 | 3 | 49.19 |
| 07/02/2026 11:34 | 105 | 49.20 |
| 07/02/2026 11:34 | 192 | 49.20 |
| 07/02/2026 11:34 | 200 | 49.26 |
| 07/02/2026 11:34 | 106 | 49.25 |
| 07/02/2026 11:34 | 50 | 49.22 |
| 07/02/2026 11:34 | 10 | 49.24 |
| 07/02/2026 11:34 | 5 | 49.24 |
| 07/02/2026 11:34 | 64 | 49.22 |
| 07/02/2026 11:33 | 22 | 49.22 |
| 07/02/2026 11:33 | 147 | 49.19 |
| 07/02/2026 11:32 | 15 | 49.22 |
| 07/02/2026 11:32 | 87 | 49.22 |
| 07/02/2026 11:32 | 54 | 49.28 |
| 07/02/2026 11:32 | 8 | 49.22 |
| 07/02/2026 11:32 | 350 | 49.23 |
| 07/02/2026 11:32 | 16 | 49.23 |
| 07/02/2026 11:32 | 64 | 49.28 |
| 07/02/2026 11:32 | 126 | 49.25 |
| 07/02/2026 11:32 | 53 | 49.26 |
| 07/02/2026 11:32 | 53 | 49.25 |
| 07/02/2026 11:32 | 42 | 49.25 |
| 07/02/2026 11:32 | 11 | 49.25 |
| 07/02/2026 11:32 | 53 | 49.24 |
| 07/02/2026 11:32 | 18 | 49.23 |
| 07/02/2026 11:32 | 18 | 49.22 |
| 07/02/2026 11:32 | 48 | 49.21 |
| 07/02/2026 11:32 | 13 | 49.21 |
| 07/02/2026 11:32 | 17 | 49.21 |
| 07/02/2026 11:32 | 17 | 49.19 |
| 07/02/2026 11:31 | 72 | 49.20 |
| 07/02/2026 11:31 | 17 | 49.19 |
| 07/02/2026 11:31 | 69 | 49.21 |
| 07/02/2026 11:31 | 92 | 49.17 |
| 07/02/2026 11:31 | 47 | 49.20 |
| 07/02/2026 11:31 | 61 | 49.23 |
| 07/02/2026 11:31 | 4 | 49.25 |
| 07/02/2026 11:31 | 13 | 49.25 |
| 07/02/2026 11:31 | 50 | 49.24 |
| 07/02/2026 11:31 | 97 | 49.25 |
| 07/02/2026 11:31 | 223 | 49.24 |
| 07/02/2026 11:31 | 30 | 49.23 |
| 07/02/2026 11:31 | 71 | 49.23 |
| 07/02/2026 11:31 | 7 | 49.23 |
| 07/02/2026 11:31 | 28 | 49.23 |
| 07/02/2026 11:30 | 17 | 49.21 |
| 07/02/2026 11:30 | 29 | 49.23 |
| 07/02/2026 11:30 | 95 | 49.23 |
| 07/02/2026 11:30 | 40 | 49.22 |
| 07/02/2026 11:30 | 61 | 49.22 |
| 07/02/2026 11:29 | 80 | 49.22 |
| 07/02/2026 11:29 | 40 | 49.20 |
| 07/02/2026 11:29 | 58 | 49.21 |
| 07/02/2026 11:29 | 131 | 49.22 |
| 07/02/2026 11:29 | 58 | 49.23 |
| 07/02/2026 11:29 | 65 | 49.24 |
| 07/02/2026 11:29 | 74 | 49.23 |
| 07/02/2026 11:29 | 70 | 49.22 |
| 07/02/2026 11:29 | 38 | 49.21 |
| 07/02/2026 11:29 | 101 | 49.20 |
| 07/02/2026 11:29 | 101 | 49.20 |
| 07/02/2026 11:29 | 8 | 49.21 |
| 07/02/2026 11:29 | 56 | 49.20 |
| 07/02/2026 11:29 | 45 | 49.20 |
| 07/02/2026 11:29 | 47 | 49.20 |
| 07/02/2026 11:29 | 195 | 49.19 |
| 07/02/2026 11:29 | 58 | 49.16 |
| 07/02/2026 11:29 | 39 | 49.21 |
| 07/02/2026 11:29 | 250 | 49.19 |
| 07/02/2026 11:28 | 19 | 49.20 |
| 07/02/2026 11:28 | 118 | 49.19 |
| 07/02/2026 11:28 | 19 | 49.18 |
| 07/02/2026 11:28 | 44 | 49.18 |
| 07/02/2026 11:28 | 1 | 49.15 |
| 07/02/2026 11:28 | 7 | 49.18 |
| 07/02/2026 11:27 | 20 | 49.16 |
| 07/02/2026 11:27 | 24 | 49.15 |
| 07/02/2026 11:27 | 65 | 49.16 |
| 07/02/2026 11:27 | 91 | 49.17 |
| 07/02/2026 11:27 | 63 | 49.18 |
| 07/02/2026 11:27 | 74 | 49.20 |
| 07/02/2026 11:27 | 9 | 49.20 |
| 07/02/2026 11:27 | 59 | 49.18 |
| 07/02/2026 11:27 | 54 | 49.21 |
| 07/02/2026 11:27 | 314 | 49.19 |
| 07/02/2026 11:27 | 19 | 49.18 |
| 07/02/2026 11:26 | 11 | 49.19 |
| 07/02/2026 11:26 | 25 | 49.14 |
| 07/02/2026 11:26 | 75 | 49.14 |
| 07/02/2026 11:25 | 18 | 49.19 |
| 07/02/2026 11:25 | 29 | 49.19 |
| 07/02/2026 11:25 | 36 | 49.19 |
| 07/02/2026 11:25 | 22 | 49.21 |
| 07/02/2026 11:25 | 20 | 49.21 |
| 07/02/2026 11:25 | 14 | 49.21 |
| 07/02/2026 11:24 | 15 | 49.25 |
| 07/02/2026 11:24 | 101 | 49.22 |
| 07/02/2026 11:24 | 37 | 49.23 |
| 07/02/2026 11:24 | 225 | 49.16 |
| 07/02/2026 11:24 | 23 | 49.15 |
| 07/02/2026 11:23 | 12 | 49.13 |
| 07/02/2026 11:23 | 31 | 49.13 |
| 07/02/2026 11:23 | 72 | 49.12 |
| 07/02/2026 11:23 | 96 | 49.11 |
| 07/02/2026 11:23 | 40 | 49.10 |
| 07/02/2026 11:23 | 26 | 49.10 |
| 07/02/2026 11:22 | 82 | 49.07 |
| 07/02/2026 11:22 | 95 | 49.08 |
| 07/02/2026 11:22 | 19 | 49.11 |
| 07/02/2026 11:22 | 127 | 49.09 |
| 07/02/2026 11:22 | 63 | 49.10 |
| 07/02/2026 11:22 | 53 | 49.11 |
| 07/02/2026 11:22 | 79 | 49.12 |
| 07/02/2026 11:22 | 22 | 49.16 |
| 07/02/2026 11:22 | 101 | 49.14 |
| 07/02/2026 11:22 | 37 | 49.11 |
| 07/02/2026 11:22 | 74 | 49.10 |
| 07/02/2026 11:22 | 33 | 49.10 |
| 07/02/2026 11:22 | 6 | 49.10 |
| 07/02/2026 11:22 | 21 | 49.10 |
| 07/02/2026 11:22 | 400 | 49.09 |
| 07/02/2026 11:22 | 640 | 49.08 |
| 07/02/2026 11:19 | 71 | 49.12 |
| 07/02/2026 11:19 | 178 | 49.18 |
| 07/02/2026 11:19 | 34 | 49.12 |
| 07/02/2026 11:19 | 69 | 49.13 |
| 07/02/2026 11:19 | 127 | 49.13 |
| 07/02/2026 11:19 | 112 | 49.12 |
| 07/02/2026 11:19 | 78 | 49.12 |
| 07/02/2026 11:17 | 12 | 49.18 |
| 07/02/2026 11:17 | 19 | 49.18 |
| 07/02/2026 11:17 | 10 | 49.18 |
| 07/02/2026 11:17 | 100 | 49.21 |
| 07/02/2026 11:17 | 107 | 49.22 |
| 07/02/2026 11:17 | 46 | 49.22 |
| 07/02/2026 11:16 | 83 | 49.17 |
| 07/02/2026 11:16 | 15 | 49.17 |
| 07/02/2026 11:16 | 233 | 49.18 |
| 07/02/2026 11:16 | 29 | 49.17 |
| 07/02/2026 11:16 | 298 | 49.17 |
| 07/02/2026 11:16 | 118 | 49.13 |
| 07/02/2026 11:16 | 220 | 49.18 |
| 07/02/2026 11:16 | 40 | 49.17 |
| 07/02/2026 11:15 | 85 | 49.17 |
| 07/02/2026 11:14 | 86 | 49.18 |
| 07/02/2026 11:14 | 65 | 49.18 |
| 07/02/2026 11:14 | 63 | 49.17 |
| 07/02/2026 11:14 | 63 | 49.18 |
| 07/02/2026 11:14 | 96 | 49.18 |
| 07/02/2026 11:14 | 55 | 49.18 |
| 07/02/2026 11:14 | 66 | 49.19 |
| 07/02/2026 11:14 | 94 | 49.19 |
| 07/02/2026 11:14 | 150 | 49.18 |
| 07/02/2026 11:14 | 150 | 49.16 |
| 07/02/2026 11:14 | 5 | 49.16 |
| 07/02/2026 11:13 | 101 | 49.18 |
| 07/02/2026 11:13 | 6 | 49.16 |
| 07/02/2026 11:13 | 7 | 49.16 |
| 07/02/2026 11:13 | 239 | 49.16 |
| 07/02/2026 11:13 | 101 | 49.15 |
| 07/02/2026 11:13 | 17 | 49.19 |
| 07/02/2026 11:13 | 317 | 49.18 |
| 07/02/2026 11:13 | 92 | 49.17 |
| 07/02/2026 11:13 | 9 | 49.17 |
| 07/02/2026 11:13 | 156 | 49.17 |
| 07/02/2026 11:13 | 129 | 49.16 |
| 07/02/2026 11:13 | 171 | 49.12 |
| 07/02/2026 11:13 | 19 | 49.16 |
| 07/02/2026 11:13 | 23 | 49.13 |
| 07/02/2026 11:13 | 184 | 49.15 |
| 07/02/2026 11:13 | 1 | 49.13 |
| 07/02/2026 11:13 | 101 | 49.14 |
| 07/02/2026 11:13 | 18 | 49.13 |
| 07/02/2026 11:13 | 20 | 49.15 |
| 07/02/2026 11:13 | 3 | 49.18 |
| 07/02/2026 11:12 | 25 | 49.21 |
| 07/02/2026 11:12 | 43 | 49.24 |
| 07/02/2026 11:12 | 8 | 49.29 |
| 07/02/2026 11:12 | 55 | 49.26 |
| 07/02/2026 11:12 | 60 | 49.26 |
| 07/02/2026 11:12 | 60 | 49.26 |
| 07/02/2026 11:12 | 48 | 49.27 |
| 07/02/2026 11:12 | 47 | 49.28 |
| 07/02/2026 11:12 | 118 | 49.29 |
| 07/02/2026 11:12 | 33 | 49.29 |
| 07/02/2026 11:12 | 50 | 49.32 |
| 07/02/2026 11:11 | 101 | 49.32 |
| 07/02/2026 11:11 | 158 | 49.33 |
| 07/02/2026 11:11 | 51 | 49.32 |
| 07/02/2026 11:11 | 19 | 49.31 |
| 07/02/2026 11:11 | 80 | 49.31 |
| 07/02/2026 11:11 | 1000 | 49.29 |
| 07/02/2026 11:11 | 63 | 49.29 |
| 07/02/2026 11:11 | 101 | 49.30 |
| 07/02/2026 11:10 | 44 | 49.32 |
| 07/02/2026 11:10 | 54 | 49.30 |
| 07/02/2026 11:10 | 66 | 49.31 |
| 07/02/2026 11:10 | 175 | 49.32 |
| 07/02/2026 11:10 | 23 | 49.35 |
| 07/02/2026 11:10 | 153 | 49.33 |
| 07/02/2026 11:10 | 17 | 49.35 |
| 07/02/2026 11:09 | 107 | 49.35 |
| 07/02/2026 11:09 | 5 | 49.31 |
| 07/02/2026 11:09 | 24 | 49.35 |
| 07/02/2026 11:09 | 40 | 49.36 |
| 07/02/2026 11:09 | 27 | 49.35 |
| 07/02/2026 11:09 | 306 | 49.35 |
| 07/02/2026 11:09 | 131 | 49.31 |
| 07/02/2026 11:09 | 244 | 49.34 |
| 07/02/2026 11:09 | 285 | 49.33 |
| 07/02/2026 11:09 | 91 | 49.30 |
| 07/02/2026 11:09 | 79 | 49.33 |
| 07/02/2026 11:09 | 40 | 49.34 |
| 07/02/2026 11:09 | 363 | 49.35 |
| 07/02/2026 11:09 | 500 | 49.35 |
| 07/02/2026 11:09 | 500 | 49.35 |
| 07/02/2026 11:09 | 500 | 49.35 |
| 07/02/2026 11:09 | 505 | 49.35 |
| 07/02/2026 11:09 | 22 | 49.41 |
| 07/02/2026 11:09 | 67 | 49.37 |
| 07/02/2026 11:09 | 3 | 49.39 |
| 07/02/2026 11:09 | 73 | 49.40 |
| 07/02/2026 11:09 | 16 | 49.42 |
| 07/02/2026 11:08 | 107 | 49.42 |
| 07/02/2026 11:08 | 45 | 49.42 |
| 07/02/2026 11:08 | 305 | 49.42 |
| 07/02/2026 11:08 | 21 | 49.42 |
| 07/02/2026 11:08 | 50 | 49.35 |
| 07/02/2026 11:08 | 70 | 49.35 |
| 07/02/2026 11:08 | 129 | 49.38 |
| 07/02/2026 11:08 | 20 | 49.35 |
| 07/02/2026 11:08 | 860 | 49.35 |
| 07/02/2026 11:07 | 159 | 49.36 |
| 07/02/2026 11:07 | 134 | 49.37 |
| 07/02/2026 11:07 | 13 | 49.41 |
| 07/02/2026 11:07 | 89 | 49.39 |
| 07/02/2026 11:07 | 81 | 49.40 |
| 07/02/2026 11:07 | 5 | 49.35 |
| 07/02/2026 11:07 | 341 | 49.35 |
| 07/02/2026 11:07 | 565 | 49.35 |
| 07/02/2026 11:07 | 28 | 49.35 |
| 07/02/2026 11:07 | 131 | 49.35 |
| 07/02/2026 11:07 | 605 | 49.35 |
| 07/02/2026 11:07 | 122 | 49.36 |
| 07/02/2026 11:06 | 216 | 49.41 |
| 07/02/2026 11:06 | 50 | 49.41 |
| 07/02/2026 11:06 | 150 | 49.41 |
| 07/02/2026 11:06 | 31 | 49.41 |
| 07/02/2026 11:06 | 276 | 49.41 |
| 07/02/2026 11:06 | 277 | 49.40 |
| 07/02/2026 11:06 | 167 | 49.37 |
| 07/02/2026 11:05 | 15 | 49.39 |
| 07/02/2026 11:05 | 312 | 49.37 |
| 07/02/2026 11:05 | 100 | 49.38 |
| 07/02/2026 11:05 | 88 | 49.39 |
| 07/02/2026 11:05 | 53 | 49.39 |
| 07/02/2026 11:05 | 86 | 49.42 |
| 07/02/2026 11:05 | 351 | 49.35 |
| 07/02/2026 11:05 | 500 | 49.35 |
| 07/02/2026 11:05 | 36 | 49.36 |
| 07/02/2026 11:05 | 1139 | 49.37 |
| 07/02/2026 11:05 | 42 | 49.37 |
| 07/02/2026 11:05 | 407 | 49.37 |
| 07/02/2026 11:05 | 101 | 49.38 |
| 07/02/2026 11:05 | 100 | 49.43 |
| 07/02/2026 11:05 | 110 | 49.44 |
| 07/02/2026 11:05 | 78 | 49.48 |
| 07/02/2026 11:05 | 101 | 49.49 |
| 07/02/2026 11:04 | 102 | 49.51 |
| 07/02/2026 11:04 | 101 | 49.49 |
| 07/02/2026 11:04 | 500 | 49.48 |
| 07/02/2026 11:03 | 90 | 49.48 |
| 07/02/2026 11:03 | 40 | 49.50 |
| 07/02/2026 11:03 | 9 | 49.50 |
| 07/02/2026 11:01 | 22 | 49.51 |
| 07/02/2026 11:01 | 10 | 49.51 |
| 07/02/2026 11:01 | 1 | 49.51 |
| 07/02/2026 11:00 | 143 | 49.57 |
| 07/02/2026 11:00 | 30 | 49.56 |
| 07/02/2026 11:00 | 14 | 49.56 |
| 07/02/2026 11:00 | 118 | 49.55 |
| 07/02/2026 10:59 | 11 | 49.59 |
| 07/02/2026 10:59 | 73 | 49.56 |
| 07/02/2026 10:59 | 9 | 49.61 |
| 07/02/2026 10:59 | 61 | 49.58 |
| 07/02/2026 10:58 | 34 | 49.61 |
| 07/02/2026 10:58 | 96 | 49.60 |
| 07/02/2026 10:58 | 131 | 49.61 |
| 07/02/2026 10:58 | 26 | 49.68 |
| 07/02/2026 10:58 | 20 | 49.66 |
| 07/02/2026 10:58 | 44 | 49.63 |
| 07/02/2026 10:58 | 145 | 49.64 |
| 07/02/2026 10:58 | 52 | 49.65 |
| 07/02/2026 10:58 | 44 | 49.65 |
| 07/02/2026 10:58 | 17 | 49.60 |
| 07/02/2026 10:57 | 8 | 49.59 |
| 07/02/2026 10:57 | 11 | 49.59 |
| 07/02/2026 10:57 | 35 | 49.51 |
| 07/02/2026 10:56 | 30 | 49.56 |
| 07/02/2026 10:56 | 14 | 49.53 |
| 07/02/2026 10:56 | 140 | 49.53 |
| 07/02/2026 10:56 | 100 | 49.54 |
| 07/02/2026 10:56 | 41 | 49.52 |
| 07/02/2026 10:56 | 15 | 49.51 |
| 07/02/2026 10:56 | 3 | 49.51 |
| 07/02/2026 10:56 | 2 | 49.51 |
| 07/02/2026 10:56 | 2 | 49.51 |
| 07/02/2026 10:55 | 4 | 49.49 |
| 07/02/2026 10:55 | 3 | 49.49 |
| 07/02/2026 10:55 | 4 | 49.49 |
| 07/02/2026 10:55 | 9 | 49.51 |
| 07/02/2026 10:55 | 5 | 49.51 |
| 07/02/2026 10:54 | 8 | 49.51 |
| 07/02/2026 10:54 | 30 | 49.49 |
| 07/02/2026 10:53 | 9 | 49.48 |
| 07/02/2026 10:53 | 13 | 49.49 |
| 07/02/2026 10:53 | 24 | 49.47 |
| 07/02/2026 10:53 | 29 | 49.45 |
| 07/02/2026 10:53 | 1 | 49.45 |
| 07/02/2026 10:53 | 3 | 49.45 |
| 07/02/2026 10:53 | 11 | 49.44 |
| 07/02/2026 10:53 | 40 | 49.43 |
| 07/02/2026 10:53 | 55 | 49.42 |
| 07/02/2026 10:53 | 82 | 49.40 |
| 07/02/2026 10:53 | 27 | 49.40 |
| 07/02/2026 10:53 | 55 | 49.38 |
| 07/02/2026 10:52 | 131 | 49.39 |
| 07/02/2026 10:52 | 100 | 49.42 |
| 07/02/2026 10:52 | 55 | 49.39 |
| 07/02/2026 10:52 | 11 | 49.41 |
| 07/02/2026 10:52 | 37 | 49.36 |
| 07/02/2026 10:52 | 71 | 49.35 |
| 07/02/2026 10:52 | 116 | 49.34 |
| 07/02/2026 10:52 | 50 | 49.33 |
| 07/02/2026 10:52 | 7 | 49.34 |
| 07/02/2026 10:52 | 50 | 49.32 |
| 07/02/2026 10:52 | 11 | 49.31 |
| 07/02/2026 10:52 | 75 | 49.30 |
| 07/02/2026 10:52 | 74 | 49.33 |
| 07/02/2026 10:52 | 67 | 49.32 |
| 07/02/2026 10:51 | 84 | 49.31 |
| 07/02/2026 10:51 | 101 | 49.32 |
| 07/02/2026 10:51 | 95 | 49.29 |
| 07/02/2026 10:51 | 6 | 49.29 |
| 07/02/2026 10:51 | 101 | 49.27 |
| 07/02/2026 10:51 | 52 | 49.27 |
| 07/02/2026 10:51 | 49 | 49.28 |
| 07/02/2026 10:50 | 107 | 49.33 |
| 07/02/2026 10:49 | 150 | 49.32 |
| 07/02/2026 10:49 | 55 | 49.33 |
| 07/02/2026 10:49 | 22 | 49.34 |
| 07/02/2026 10:49 | 15 | 49.34 |
| 07/02/2026 10:49 | 5 | 49.34 |
| 07/02/2026 10:49 | 25 | 49.34 |
| 07/02/2026 10:49 | 33 | 49.34 |
| 07/02/2026 10:49 | 4 | 49.34 |
| 07/02/2026 10:49 | 45 | 49.36 |
| 07/02/2026 10:49 | 56 | 49.36 |
| 07/02/2026 10:49 | 17 | 49.35 |
| 07/02/2026 10:49 | 711 | 49.36 |
| 07/02/2026 10:49 | 101 | 49.36 |
| 07/02/2026 10:48 | 101 | 49.34 |
| 07/02/2026 10:48 | 13 | 49.35 |
| 07/02/2026 10:48 | 17 | 49.36 |
| 07/02/2026 10:48 | 20 | 49.35 |
| 07/02/2026 10:48 | 40 | 49.34 |
| 07/02/2026 10:48 | 100 | 49.33 |
| 07/02/2026 10:47 | 129 | 49.32 |
| 07/02/2026 10:47 | 131 | 49.33 |
| 07/02/2026 10:47 | 40 | 49.34 |
| 07/02/2026 10:47 | 136 | 49.35 |
| 07/02/2026 10:47 | 150 | 49.40 |
| 07/02/2026 10:46 | 22 | 49.36 |
| 07/02/2026 10:46 | 13 | 49.35 |
| 07/02/2026 10:46 | 5 | 49.35 |
| 07/02/2026 10:46 | 101 | 49.34 |
| 07/02/2026 10:46 | 102 | 49.33 |
| 07/02/2026 10:46 | 19 | 49.26 |
| 07/02/2026 10:46 | 16 | 49.24 |
| 07/02/2026 10:46 | 13 | 49.18 |
| 07/02/2026 10:46 | 13 | 49.17 |
| 07/02/2026 10:45 | 73 | 49.17 |
| 07/02/2026 10:45 | 11 | 49.18 |
| 07/02/2026 10:44 | 50 | 49.18 |
| 07/02/2026 10:44 | 30 | 49.20 |
| 07/02/2026 10:43 | 68 | 49.18 |
| 07/02/2026 10:43 | 40 | 49.21 |
| 07/02/2026 10:43 | 6 | 49.20 |
| 07/02/2026 10:43 | 94 | 49.20 |
| 07/02/2026 10:43 | 57 | 49.13 |
| 07/02/2026 10:42 | 53 | 49.11 |
| 07/02/2026 10:41 | 95 | 49.16 |
| 07/02/2026 10:41 | 16 | 49.18 |
| 07/02/2026 10:41 | 20 | 49.17 |
| 07/02/2026 10:41 | 22 | 49.16 |
| 07/02/2026 10:41 | 52 | 49.12 |
| 07/02/2026 10:41 | 81 | 49.14 |
| 07/02/2026 10:41 | 21 | 49.15 |
| 07/02/2026 10:41 | 88 | 49.15 |
| 07/02/2026 10:41 | 106 | 49.14 |
| 07/02/2026 10:41 | 80 | 49.09 |
| 07/02/2026 10:41 | 22 | 49.11 |
| 07/02/2026 10:41 | 4 | 49.11 |
| 07/02/2026 10:41 | 176 | 49.09 |
| 07/02/2026 10:40 | 5 | 49.07 |
| 07/02/2026 10:40 | 5 | 49.07 |
| 07/02/2026 10:40 | 29 | 49.08 |
| 07/02/2026 10:40 | 21 | 49.08 |
| 07/02/2026 10:40 | 12 | 49.08 |
| 07/02/2026 10:39 | 85 | 49.13 |
| 07/02/2026 10:39 | 100 | 49.14 |
| 07/02/2026 10:38 | 8 | 49.15 |
| 07/02/2026 10:38 | 142 | 49.15 |
| 07/02/2026 10:38 | 20 | 49.14 |
| 07/02/2026 10:37 | 163 | 49.12 |
| 07/02/2026 10:37 | 63 | 49.14 |
| 07/02/2026 10:37 | 4 | 49.14 |
| 07/02/2026 10:37 | 29 | 49.15 |
| 07/02/2026 10:37 | 55 | 49.18 |
| 07/02/2026 10:37 | 10 | 49.12 |
| 07/02/2026 10:37 | 24 | 49.11 |
| 07/02/2026 10:37 | 21 | 49.10 |
| 07/02/2026 10:37 | 4 | 49.10 |
| 07/02/2026 10:37 | 92 | 49.09 |
| 07/02/2026 10:37 | 115 | 49.08 |
| 07/02/2026 10:36 | 224 | 48.97 |
| 07/02/2026 10:36 | 20 | 48.99 |
| 07/02/2026 10:36 | 4 | 48.99 |
| 07/02/2026 10:36 | 328 | 48.95 |
| 07/02/2026 10:36 | 20 | 48.94 |
| 07/02/2026 10:36 | 4 | 48.94 |
| 07/02/2026 10:36 | 313 | 48.93 |
| 07/02/2026 10:36 | 155 | 48.92 |
| 07/02/2026 10:35 | 124 | 48.88 |
| 07/02/2026 10:35 | 24 | 48.90 |
| 07/02/2026 10:35 | 64 | 48.86 |
| 07/02/2026 10:35 | 81 | 48.90 |
| 07/02/2026 10:35 | 189 | 48.89 |
| 07/02/2026 10:35 | 46 | 48.88 |
| 07/02/2026 10:35 | 143 | 48.86 |
| 07/02/2026 10:35 | 43 | 48.88 |
| 07/02/2026 10:35 | 131 | 48.94 |
| 07/02/2026 10:35 | 3 | 48.97 |
| 07/02/2026 10:35 | 21 | 48.97 |
| 07/02/2026 10:35 | 131 | 48.97 |
| 07/02/2026 10:35 | 70 | 48.94 |
| 07/02/2026 10:35 | 135 | 48.99 |
| 07/02/2026 10:35 | 99 | 49.01 |
| 07/02/2026 10:35 | 54 | 49.02 |
| 07/02/2026 10:33 | 11 | 49.06 |
| 07/02/2026 10:33 | 56 | 49.04 |
| 07/02/2026 10:33 | 39 | 49.04 |
| 07/02/2026 10:33 | 53 | 49.06 |
| 07/02/2026 10:33 | 98 | 49.07 |
| 07/02/2026 10:33 | 64 | 49.10 |
| 07/02/2026 10:32 | 29 | 49.11 |
| 07/02/2026 10:32 | 61 | 49.09 |
| 07/02/2026 10:32 | 6 | 49.09 |
| 07/02/2026 10:32 | 6 | 49.09 |
| 07/02/2026 10:32 | 3 | 49.09 |
| 07/02/2026 10:32 | 3 | 49.09 |
| 07/02/2026 10:32 | 115 | 49.11 |
| 07/02/2026 10:32 | 19 | 49.14 |
| 07/02/2026 10:32 | 43 | 49.12 |
| 07/02/2026 10:32 | 88 | 49.13 |
| 07/02/2026 10:32 | 9 | 49.18 |
| 07/02/2026 10:32 | 46 | 49.14 |
| 07/02/2026 10:31 | 12 | 49.14 |
| 07/02/2026 10:31 | 32 | 49.14 |
| 07/02/2026 10:31 | 147 | 49.11 |
| 07/02/2026 10:31 | 27 | 49.08 |
| 07/02/2026 10:31 | 40 | 49.07 |
| 07/02/2026 10:31 | 18 | 49.06 |
| 07/02/2026 10:30 | 25 | 49.04 |
| 07/02/2026 10:30 | 87 | 49.03 |
| 07/02/2026 10:30 | 6 | 49.03 |
| 07/02/2026 10:30 | 9 | 49.05 |
| 07/02/2026 10:30 | 61 | 49.01 |
| 07/02/2026 10:28 | 63 | 49.06 |
| 07/02/2026 10:28 | 27 | 49.04 |
| 07/02/2026 10:28 | 53 | 49.02 |
| 07/02/2026 10:28 | 77 | 49.04 |
| 07/02/2026 10:28 | 27 | 49.07 |
| 07/02/2026 10:28 | 28 | 49.08 |
| 07/02/2026 10:28 | 75 | 49.07 |
| 07/02/2026 10:28 | 74 | 49.09 |
| 07/02/2026 10:28 | 27 | 49.07 |
| 07/02/2026 10:28 | 106 | 49.08 |
| 07/02/2026 10:28 | 58 | 49.07 |
| 07/02/2026 10:28 | 12 | 49.06 |
| 07/02/2026 10:28 | 18 | 49.06 |
| 07/02/2026 10:28 | 21 | 49.07 |
| 07/02/2026 10:28 | 558 | 49.06 |
| 07/02/2026 10:28 | 61 | 49.05 |
| 07/02/2026 10:27 | 10 | 48.99 |
| 07/02/2026 10:27 | 16 | 49.04 |
| 07/02/2026 10:27 | 41 | 49.01 |
| 07/02/2026 10:27 | 40 | 49.02 |
| 07/02/2026 10:26 | 29 | 49.02 |
| 07/02/2026 10:25 | 40 | 49.01 |
| 07/02/2026 10:25 | 14 | 49.01 |
| 07/02/2026 10:25 | 15 | 49.01 |
| 07/02/2026 10:25 | 103 | 49.01 |
| 07/02/2026 10:25 | 10 | 48.98 |
| 07/02/2026 10:25 | 24 | 48.98 |
| 07/02/2026 10:25 | 47 | 48.98 |
| 07/02/2026 10:25 | 29 | 48.99 |
| 07/02/2026 10:25 | 289 | 48.98 |
| 07/02/2026 10:25 | 6 | 48.98 |
| 07/02/2026 10:25 | 102 | 48.97 |
| 07/02/2026 10:25 | 63 | 48.97 |
| 07/02/2026 10:25 | 159 | 48.96 |
| 07/02/2026 10:25 | 129 | 48.95 |
| 07/02/2026 10:25 | 21 | 48.94 |
| 07/02/2026 10:25 | 30 | 48.94 |
| 07/02/2026 10:25 | 6 | 48.95 |
| 07/02/2026 10:24 | 102 | 49.02 |
| 07/02/2026 10:24 | 22 | 49.01 |
| 07/02/2026 10:24 | 108 | 49.00 |
| 07/02/2026 10:24 | 103 | 48.99 |
| 07/02/2026 10:24 | 43 | 48.98 |
| 07/02/2026 10:23 | 22 | 48.94 |
| 07/02/2026 10:23 | 96 | 48.93 |
| 07/02/2026 10:23 | 103 | 48.96 |
| 07/02/2026 10:22 | 46 | 48.94 |
| 07/02/2026 10:22 | 81 | 48.95 |
| 07/02/2026 10:22 | 1 | 48.95 |
| 07/02/2026 10:22 | 103 | 48.93 |
| 07/02/2026 10:22 | 103 | 48.92 |
| 07/02/2026 10:21 | 17 | 48.86 |
| 07/02/2026 10:21 | 168 | 48.95 |
| 07/02/2026 10:21 | 72 | 48.92 |
| 07/02/2026 10:21 | 124 | 48.92 |
| 07/02/2026 10:21 | 20 | 48.91 |
| 07/02/2026 10:20 | 123 | 48.90 |
| 07/02/2026 10:20 | 8 | 48.87 |
| 07/02/2026 10:20 | 61 | 48.89 |
| 07/02/2026 10:20 | 538 | 48.90 |
| 07/02/2026 10:20 | 52 | 48.89 |
| 07/02/2026 10:20 | 13 | 48.89 |
| 07/02/2026 10:20 | 143 | 48.88 |
| 07/02/2026 10:20 | 30 | 48.87 |
| 07/02/2026 10:20 | 103 | 48.87 |
| 07/02/2026 10:19 | 55 | 48.81 |
| 07/02/2026 10:19 | 2845 | 48.82 |
| 07/02/2026 10:19 | 155 | 48.82 |
| 07/02/2026 10:19 | 50 | 48.88 |
| 07/02/2026 10:19 | 103 | 48.88 |
| 07/02/2026 10:19 | 32 | 48.81 |
| 07/02/2026 10:19 | 32 | 48.80 |
| 07/02/2026 10:19 | 136 | 48.79 |
| 07/02/2026 10:19 | 75 | 48.78 |
| 07/02/2026 10:18 | 205 | 48.73 |
| 07/02/2026 10:18 | 80 | 48.72 |
| 07/02/2026 10:18 | 93 | 48.69 |
| 07/02/2026 10:18 | 131 | 48.70 |
| 07/02/2026 10:18 | 164 | 48.79 |
| 07/02/2026 10:18 | 10 | 48.79 |
| 07/02/2026 10:17 | 325 | 48.82 |
| 07/02/2026 10:17 | 273 | 48.83 |
| 07/02/2026 10:17 | 232 | 48.85 |
| 07/02/2026 10:16 | 103 | 48.87 |
| 07/02/2026 10:15 | 43 | 48.86 |
| 07/02/2026 10:15 | 47 | 48.87 |
| 07/02/2026 10:15 | 9 | 48.87 |
| 07/02/2026 10:15 | 235 | 48.90 |
| 07/02/2026 10:15 | 27 | 48.91 |
| 07/02/2026 10:15 | 53 | 48.91 |
| 07/02/2026 10:15 | 128 | 48.94 |
| 07/02/2026 10:15 | 292 | 48.88 |
| 07/02/2026 10:15 | 103 | 48.87 |
| 07/02/2026 10:15 | 32 | 48.86 |
| 07/02/2026 10:15 | 1047 | 48.82 |
| 07/02/2026 10:15 | 83 | 48.82 |
| 07/02/2026 10:15 | 170 | 48.82 |
| 07/02/2026 10:14 | 61 | 48.83 |
| 07/02/2026 10:14 | 199 | 48.79 |
| 07/02/2026 10:14 | 213 | 48.78 |
| 07/02/2026 10:14 | 29 | 48.81 |
| 07/02/2026 10:14 | 88 | 48.79 |
| 07/02/2026 10:14 | 20 | 48.80 |
| 07/02/2026 10:13 | 7 | 48.85 |
| 07/02/2026 10:13 | 17 | 48.85 |
| 07/02/2026 10:13 | 61 | 48.83 |
| 07/02/2026 10:13 | 42 | 48.83 |
| 07/02/2026 10:13 | 12 | 48.79 |
| 07/02/2026 10:13 | 135 | 48.78 |
| 07/02/2026 10:13 | 134 | 48.77 |
| 07/02/2026 10:13 | 38 | 48.74 |
| 07/02/2026 10:13 | 180 | 48.75 |
| 07/02/2026 10:13 | 1 | 48.75 |
| 07/02/2026 10:13 | 8 | 48.75 |
| 07/02/2026 10:13 | 96 | 48.76 |
| 07/02/2026 10:13 | 147 | 48.76 |
| 07/02/2026 10:13 | 136 | 48.75 |
| 07/02/2026 10:13 | 40 | 48.74 |
| 07/02/2026 10:13 | 103 | 48.73 |
| 07/02/2026 10:12 | 11 | 48.69 |
| 07/02/2026 10:12 | 72 | 48.69 |
| 07/02/2026 10:12 | 3 | 48.69 |
| 07/02/2026 10:12 | 144 | 48.74 |
| 07/02/2026 10:11 | 102 | 48.72 |
| 07/02/2026 10:11 | 129 | 48.72 |
| 07/02/2026 10:11 | 21 | 48.74 |
| 07/02/2026 10:11 | 6 | 48.74 |
| 07/02/2026 10:11 | 1 | 48.76 |
| 07/02/2026 10:11 | 162 | 48.77 |
| 07/02/2026 10:11 | 15 | 48.77 |
| 07/02/2026 10:11 | 4 | 48.77 |
| 07/02/2026 10:11 | 102 | 48.78 |
| 07/02/2026 10:11 | 76 | 48.78 |
| 07/02/2026 10:11 | 57 | 48.79 |
| 07/02/2026 10:10 | 19 | 48.82 |
| 07/02/2026 10:10 | 21 | 48.82 |
| 07/02/2026 10:10 | 103 | 48.84 |
| 07/02/2026 10:09 | 2 | 48.82 |
| 07/02/2026 10:09 | 111 | 48.82 |
| 07/02/2026 10:09 | 7 | 48.82 |
| 07/02/2026 10:09 | 201 | 48.81 |
| 07/02/2026 10:09 | 104 | 48.80 |
| 07/02/2026 10:09 | 133 | 48.78 |
| 07/02/2026 10:09 | 90 | 48.76 |
| 07/02/2026 10:09 | 93 | 48.76 |
| 07/02/2026 10:09 | 102 | 48.75 |
| 07/02/2026 10:09 | 38 | 48.71 |
| 07/02/2026 10:09 | 132 | 48.72 |
| 07/02/2026 10:09 | 120 | 48.73 |
| 07/02/2026 10:08 | 203 | 48.76 |
| 07/02/2026 10:08 | 19 | 48.75 |
| 07/02/2026 10:08 | 25 | 48.75 |
| 07/02/2026 10:08 | 474 | 48.74 |
| 07/02/2026 10:08 | 50 | 48.77 |
| 07/02/2026 10:08 | 10 | 48.78 |
| 07/02/2026 10:08 | 187 | 48.79 |
| 07/02/2026 10:08 | 88 | 48.79 |
| 07/02/2026 10:08 | 74 | 48.77 |
| 07/02/2026 10:08 | 12 | 48.77 |
| 07/02/2026 10:08 | 7 | 48.77 |
| 07/02/2026 10:07 | 102 | 48.80 |
| 07/02/2026 10:07 | 2 | 48.80 |
| 07/02/2026 10:07 | 69 | 48.82 |
| 07/02/2026 10:07 | 169 | 48.84 |
| 07/02/2026 10:07 | 80 | 48.83 |
| 07/02/2026 10:07 | 18 | 48.83 |
| 07/02/2026 10:07 | 10 | 48.83 |
| 07/02/2026 10:07 | 218 | 48.83 |
| 07/02/2026 10:07 | 25 | 48.87 |
| 07/02/2026 10:07 | 164 | 48.87 |
| 07/02/2026 10:07 | 59 | 48.87 |
| 07/02/2026 10:06 | 103 | 48.86 |
| 07/02/2026 10:06 | 24 | 48.84 |
| 07/02/2026 10:06 | 225 | 48.83 |
| 07/02/2026 10:06 | 40 | 48.80 |
| 07/02/2026 10:06 | 5 | 48.79 |
| 07/02/2026 10:06 | 64 | 48.80 |
| 07/02/2026 10:06 | 125 | 48.79 |
| 07/02/2026 10:06 | 298 | 48.78 |
| 07/02/2026 10:06 | 24 | 48.78 |
| 07/02/2026 10:06 | 67 | 48.77 |
| 07/02/2026 10:06 | 40 | 48.78 |
| 07/02/2026 10:06 | 27 | 48.80 |
| 07/02/2026 10:06 | 4 | 48.81 |
| 07/02/2026 10:06 | 6 | 48.84 |
| 07/02/2026 10:06 | 5 | 48.84 |
| 07/02/2026 10:06 | 11 | 48.84 |
| 07/02/2026 10:06 | 5 | 48.84 |
| 07/02/2026 10:05 | 9 | 48.85 |
| 07/02/2026 10:05 | 79 | 48.86 |
| 07/02/2026 10:05 | 105 | 48.87 |
| 07/02/2026 10:05 | 77 | 48.88 |
| 07/02/2026 10:05 | 103 | 48.86 |
| 07/02/2026 10:05 | 208 | 48.84 |
| 07/02/2026 10:04 | 102 | 48.81 |
| 07/02/2026 10:04 | 8 | 48.78 |
| 07/02/2026 10:04 | 9 | 48.78 |
| 07/02/2026 10:04 | 8 | 48.78 |
| 07/02/2026 10:04 | 53 | 48.84 |
| 07/02/2026 10:04 | 40 | 48.85 |
| 07/02/2026 10:04 | 8 | 48.84 |
| 07/02/2026 10:04 | 67 | 48.79 |
| 07/02/2026 10:04 | 24 | 48.79 |
| 07/02/2026 10:04 | 11 | 48.79 |
| 07/02/2026 10:04 | 12 | 48.76 |
| 07/02/2026 10:04 | 132 | 48.78 |
| 07/02/2026 10:04 | 68 | 48.78 |
| 07/02/2026 10:03 | 417 | 48.79 |
| 07/02/2026 10:03 | 83 | 48.79 |
| 07/02/2026 10:03 | 38 | 48.78 |
| 07/02/2026 10:03 | 102 | 48.80 |
| 07/02/2026 10:03 | 23 | 48.83 |
| 07/02/2026 10:03 | 11 | 48.83 |
| 07/02/2026 10:03 | 4 | 48.83 |
| 07/02/2026 10:03 | 36 | 48.84 |
| 07/02/2026 10:03 | 25 | 48.84 |
| 07/02/2026 10:03 | 218 | 48.81 |
| 07/02/2026 10:03 | 10 | 48.79 |
| 07/02/2026 10:03 | 5 | 48.79 |
| 07/02/2026 10:03 | 126 | 48.78 |
| 07/02/2026 10:03 | 5 | 48.72 |
| 07/02/2026 10:03 | 305 | 48.73 |
| 07/02/2026 10:03 | 114 | 48.76 |
| 07/02/2026 10:03 | 6 | 48.76 |
| 07/02/2026 10:03 | 16 | 48.76 |
| 07/02/2026 10:03 | 55 | 48.75 |
| 07/02/2026 10:03 | 28 | 48.74 |
| 07/02/2026 10:03 | 157 | 48.73 |
| 07/02/2026 10:03 | 100 | 48.75 |
| 07/02/2026 10:03 | 100 | 48.77 |
| 07/02/2026 10:03 | 40 | 48.78 |
| 07/02/2026 10:03 | 180 | 48.80 |
| 07/02/2026 10:03 | 397 | 48.82 |
| 07/02/2026 10:03 | 17 | 48.85 |
| 07/02/2026 10:03 | 29 | 48.82 |
| 07/02/2026 10:03 | 1 | 48.82 |
| 07/02/2026 10:03 | 64 | 48.82 |
| 07/02/2026 10:02 | 50 | 48.84 |
| 07/02/2026 10:02 | 31 | 48.87 |
| 07/02/2026 10:02 | 85 | 48.85 |
| 07/02/2026 10:02 | 87 | 48.89 |
| 07/02/2026 10:02 | 38 | 48.92 |
| 07/02/2026 10:01 | 36 | 48.96 |
| 07/02/2026 10:01 | 138 | 48.96 |
| 07/02/2026 10:01 | 8 | 48.96 |
| 07/02/2026 10:01 | 59 | 48.97 |
| 07/02/2026 10:01 | 7 | 48.97 |
| 07/02/2026 10:01 | 9 | 48.96 |
| 07/02/2026 10:01 | 9 | 48.96 |
| 07/02/2026 10:01 | 18 | 48.94 |
| 07/02/2026 10:01 | 7 | 48.92 |
| 07/02/2026 10:01 | 102 | 48.93 |
| 07/02/2026 10:01 | 5 | 48.94 |
| 07/02/2026 10:01 | 5 | 48.94 |
| 07/02/2026 10:01 | 6 | 48.94 |
| 07/02/2026 10:01 | 57 | 48.94 |
| 07/02/2026 10:01 | 86 | 48.93 |
| 07/02/2026 10:01 | 7 | 48.93 |
| 07/02/2026 10:01 | 9 | 48.93 |
| 07/02/2026 10:01 | 100 | 48.96 |
| 07/02/2026 10:01 | 182 | 48.95 |
| 07/02/2026 10:00 | 23 | 48.95 |
| 07/02/2026 10:00 | 155 | 48.95 |
| 07/02/2026 10:00 | 103 | 48.96 |
| 07/02/2026 10:00 | 103 | 48.95 |
| 07/02/2026 10:00 | 51 | 48.91 |
| 07/02/2026 10:00 | 6 | 48.91 |
| 07/02/2026 10:00 | 27 | 48.92 |
| 07/02/2026 10:00 | 74 | 48.96 |
| 07/02/2026 10:00 | 38 | 48.96 |
| 07/02/2026 10:00 | 8 | 48.96 |
| 07/02/2026 10:00 | 12 | 48.92 |
| 07/02/2026 10:00 | 10 | 48.92 |
| 07/02/2026 09:59 | 36 | 48.96 |
| 07/02/2026 09:59 | 228 | 48.95 |
| 07/02/2026 09:59 | 12 | 48.95 |
| 07/02/2026 09:59 | 16 | 48.99 |
| 07/02/2026 09:59 | 103 | 48.97 |
| 07/02/2026 09:59 | 45 | 48.96 |
| 07/02/2026 09:59 | 100 | 48.92 |
| 07/02/2026 09:59 | 103 | 48.94 |
| 07/02/2026 09:59 | 102 | 48.93 |
| 07/02/2026 09:58 | 46 | 48.92 |
| 07/02/2026 09:58 | 4 | 48.92 |
| 07/02/2026 09:58 | 20 | 48.94 |
| 07/02/2026 09:58 | 74 | 48.93 |
| 07/02/2026 09:57 | 5 | 48.96 |
| 07/02/2026 09:57 | 13 | 48.96 |
| 07/02/2026 09:57 | 35 | 48.96 |
| 07/02/2026 09:57 | 90 | 48.98 |
| 07/02/2026 09:57 | 12 | 48.98 |
| 07/02/2026 09:57 | 12 | 48.98 |
| 07/02/2026 09:57 | 131 | 48.98 |
| 07/02/2026 09:57 | 111 | 49.00 |
| 07/02/2026 09:57 | 101 | 48.99 |
| 07/02/2026 09:57 | 8 | 48.99 |
| 07/02/2026 09:57 | 388 | 48.98 |
| 07/02/2026 09:57 | 599 | 48.98 |
| 07/02/2026 09:57 | 207 | 48.93 |
| 07/02/2026 09:57 | 100 | 48.90 |
| 07/02/2026 09:57 | 212 | 48.90 |
| 07/02/2026 09:57 | 102 | 48.89 |
| 07/02/2026 09:57 | 50 | 48.83 |
| 07/02/2026 09:57 | 500 | 48.87 |
| 07/02/2026 09:57 | 194 | 48.92 |
| 07/02/2026 09:57 | 67 | 48.95 |
| 07/02/2026 09:57 | 103 | 48.95 |
| 07/02/2026 09:57 | 30 | 48.95 |
| 07/02/2026 09:56 | 18 | 48.96 |
| 07/02/2026 09:56 | 482 | 48.96 |
| 07/02/2026 09:56 | 146 | 48.98 |
| 07/02/2026 09:56 | 82 | 48.98 |
| 07/02/2026 09:56 | 102 | 48.98 |
| 07/02/2026 09:56 | 54 | 48.98 |
| 07/02/2026 09:56 | 250 | 48.98 |
| 07/02/2026 09:56 | 100 | 48.98 |
| 07/02/2026 09:56 | 120 | 48.98 |
| 07/02/2026 09:56 | 38 | 48.96 |
| 07/02/2026 09:56 | 88 | 48.97 |
| 07/02/2026 09:56 | 102 | 48.97 |
| 07/02/2026 09:56 | 1 | 48.94 |
| 07/02/2026 09:56 | 88 | 48.95 |
| 07/02/2026 09:56 | 100 | 48.96 |
| 07/02/2026 09:56 | 2 | 48.96 |
| 07/02/2026 09:56 | 67 | 48.97 |
| 07/02/2026 09:56 | 153 | 48.99 |
| 07/02/2026 09:56 | 17 | 48.98 |
| 07/02/2026 09:56 | 77 | 48.98 |
| 07/02/2026 09:56 | 245 | 48.98 |
| 07/02/2026 09:56 | 33 | 48.96 |
| 07/02/2026 09:56 | 7 | 48.96 |
| 07/02/2026 09:56 | 8 | 48.96 |
| 07/02/2026 09:56 | 29 | 48.96 |
| 07/02/2026 09:56 | 30 | 48.95 |
| 07/02/2026 09:56 | 10 | 48.96 |
| 07/02/2026 09:56 | 3 | 48.91 |
| 07/02/2026 09:56 | 372 | 48.91 |
| 07/02/2026 09:56 | 40 | 48.92 |
| 07/02/2026 09:56 | 107 | 48.94 |
| 07/02/2026 09:56 | 1844 | 49.00 |
| 07/02/2026 09:56 | 896 | 49.00 |
| 07/02/2026 09:56 | 131 | 49.00 |
| 07/02/2026 09:56 | 3311 | 49.00 |
| 07/02/2026 09:56 | 858 | 49.00 |
| 07/02/2026 09:56 | 15 | 49.00 |
| 07/02/2026 09:56 | 4280 | 49.00 |
| 07/02/2026 09:56 | 5 | 49.00 |
| 07/02/2026 09:56 | 218 | 49.00 |
| 07/02/2026 09:56 | 60 | 49.00 |
| 07/02/2026 09:56 | 8 | 49.00 |
| 07/02/2026 09:55 | 86 | 49.02 |
| 07/02/2026 09:55 | 40 | 49.03 |
| 07/02/2026 09:55 | 57 | 49.04 |
| 07/02/2026 09:54 | 18 | 49.12 |
| 07/02/2026 09:54 | 169 | 49.14 |
| 07/02/2026 09:53 | 444 | 49.15 |
| 07/02/2026 09:53 | 88 | 49.11 |
| 07/02/2026 09:53 | 67 | 49.11 |
| 07/02/2026 09:53 | 20 | 49.13 |
| 07/02/2026 09:53 | 289 | 49.10 |
| 07/02/2026 09:53 | 260 | 49.09 |
| 07/02/2026 09:53 | 62 | 49.07 |
| 07/02/2026 09:53 | 55 | 49.09 |
| 07/02/2026 09:53 | 69 | 49.09 |
| 07/02/2026 09:52 | 124 | 49.09 |
| 07/02/2026 09:52 | 124 | 49.09 |
| 07/02/2026 09:52 | 66 | 49.09 |
| 07/02/2026 09:52 | 58 | 49.09 |
| 07/02/2026 09:52 | 230 | 49.08 |
| 07/02/2026 09:52 | 131 | 49.07 |
| 07/02/2026 09:52 | 102 | 49.12 |
| 07/02/2026 09:52 | 111 | 49.10 |
| 07/02/2026 09:52 | 2 | 49.11 |
| 07/02/2026 09:52 | 41 | 49.14 |
| 07/02/2026 09:52 | 14 | 49.15 |
| 07/02/2026 09:52 | 29 | 49.16 |
| 07/02/2026 09:51 | 50 | 49.21 |
| 07/02/2026 09:51 | 74 | 49.21 |
| 07/02/2026 09:51 | 102 | 49.21 |
| 07/02/2026 09:51 | 30 | 49.16 |
| 07/02/2026 09:51 | 5000 | 49.18 |
| 07/02/2026 09:51 | 31 | 49.23 |
| 07/02/2026 09:51 | 208 | 49.20 |
| 07/02/2026 09:50 | 48 | 49.27 |
| 07/02/2026 09:50 | 198 | 49.22 |
| 07/02/2026 09:50 | 61 | 49.22 |
| 07/02/2026 09:50 | 63 | 49.23 |
| 07/02/2026 09:49 | 34 | 49.28 |
| 07/02/2026 09:49 | 227 | 49.23 |
| 07/02/2026 09:49 | 102 | 49.21 |
| 07/02/2026 09:48 | 58 | 49.21 |
| 07/02/2026 09:48 | 70 | 49.27 |
| 07/02/2026 09:48 | 18 | 49.27 |
| 07/02/2026 09:48 | 35 | 49.25 |
| 07/02/2026 09:48 | 85 | 49.23 |
| 07/02/2026 09:47 | 20 | 49.26 |
| 07/02/2026 09:47 | 52 | 49.23 |
| 07/02/2026 09:47 | 115 | 49.20 |
| 07/02/2026 09:47 | 179 | 49.21 |
| 07/02/2026 09:47 | 130 | 49.22 |
| 07/02/2026 09:47 | 164 | 49.23 |
| 07/02/2026 09:47 | 72 | 49.26 |
| 07/02/2026 09:47 | 188 | 49.24 |
| 07/02/2026 09:46 | 44 | 49.21 |
| 07/02/2026 09:46 | 153 | 49.24 |
| 07/02/2026 09:46 | 132 | 49.23 |
| 07/02/2026 09:46 | 50 | 49.21 |
| 07/02/2026 09:46 | 218 | 49.20 |
| 07/02/2026 09:46 | 500 | 49.20 |
| 07/02/2026 09:46 | 43 | 49.26 |
| 07/02/2026 09:46 | 100 | 49.29 |
| 07/02/2026 09:45 | 10 | 49.34 |
| 07/02/2026 09:45 | 66 | 49.32 |
| 07/02/2026 09:44 | 21 | 49.32 |
| 07/02/2026 09:44 | 131 | 49.32 |
| 07/02/2026 09:44 | 8 | 49.32 |
| 07/02/2026 09:44 | 17 | 49.31 |
| 07/02/2026 09:44 | 62 | 49.31 |
| 07/02/2026 09:44 | 39 | 49.29 |
| 07/02/2026 09:44 | 65 | 49.30 |
| 07/02/2026 09:44 | 100 | 49.31 |
| 07/02/2026 09:44 | 12 | 49.30 |
| 07/02/2026 09:44 | 40 | 49.31 |
| 07/02/2026 09:44 | 41 | 49.33 |
| 07/02/2026 09:44 | 75 | 49.38 |
| 07/02/2026 09:44 | 153 | 49.44 |
| 07/02/2026 09:44 | 5 | 49.44 |
| 07/02/2026 09:43 | 1 | 49.44 |
| 07/02/2026 09:43 | 15 | 49.49 |
| 07/02/2026 09:43 | 7 | 49.48 |
| 07/02/2026 09:42 | 31 | 49.48 |
| 07/02/2026 09:42 | 3 | 49.48 |
| 07/02/2026 09:42 | 46 | 49.50 |
| 07/02/2026 09:42 | 4 | 49.50 |
| 07/02/2026 09:42 | 4 | 49.52 |
| 07/02/2026 09:42 | 3 | 49.52 |
| 07/02/2026 09:41 | 19 | 49.55 |
| 07/02/2026 09:41 | 116 | 49.55 |
| 07/02/2026 09:41 | 10 | 49.53 |
| 07/02/2026 09:41 | 25 | 49.53 |
| 07/02/2026 09:40 | 69 | 49.50 |
| 07/02/2026 09:40 | 46 | 49.51 |
| 07/02/2026 09:40 | 51 | 49.51 |
| 07/02/2026 09:40 | 7 | 49.55 |
| 07/02/2026 09:40 | 18 | 49.51 |
| 07/02/2026 09:40 | 25 | 49.50 |
| 07/02/2026 09:39 | 8 | 49.48 |
| 07/02/2026 09:39 | 12 | 49.48 |
| 07/02/2026 09:39 | 56 | 49.46 |
| 07/02/2026 09:38 | 23 | 49.51 |
| 07/02/2026 09:38 | 16 | 49.53 |
| 07/02/2026 09:38 | 21 | 49.49 |
| 07/02/2026 09:38 | 5 | 49.48 |
| 07/02/2026 09:38 | 101 | 49.50 |
| 07/02/2026 09:38 | 43 | 49.57 |
| 07/02/2026 09:37 | 11 | 49.59 |
| 07/02/2026 09:37 | 423 | 49.53 |
| 07/02/2026 09:37 | 77 | 49.53 |
| 07/02/2026 09:37 | 6 | 49.58 |
| 07/02/2026 09:36 | 10 | 49.58 |
| 07/02/2026 09:36 | 105 | 49.53 |
| 07/02/2026 09:36 | 47 | 49.60 |
| 07/02/2026 09:36 | 156 | 49.57 |
| 07/02/2026 09:36 | 6 | 49.57 |
| 07/02/2026 09:36 | 113 | 49.57 |
| 07/02/2026 09:36 | 40 | 49.61 |
| 07/02/2026 09:36 | 19 | 49.65 |
| 07/02/2026 09:36 | 37 | 49.62 |
| 07/02/2026 09:36 | 38 | 49.62 |
| 07/02/2026 09:36 | 16 | 49.62 |
| 07/02/2026 09:36 | 31 | 49.62 |
| 07/02/2026 09:36 | 25 | 49.64 |
| 07/02/2026 09:35 | 170 | 49.64 |
| 07/02/2026 09:35 | 15 | 49.64 |
| 07/02/2026 09:35 | 100 | 49.64 |
| 07/02/2026 09:35 | 18 | 49.62 |
| 07/02/2026 09:35 | 123 | 49.54 |
| 07/02/2026 09:34 | 23 | 49.58 |
| 07/02/2026 09:34 | 5 | 49.53 |
| 07/02/2026 09:34 | 13 | 49.53 |
| 07/02/2026 09:34 | 3 | 49.53 |
| 07/02/2026 09:34 | 54 | 49.53 |
| 07/02/2026 09:34 | 35 | 49.52 |
| 07/02/2026 09:34 | 20 | 49.46 |
| 07/02/2026 09:34 | 16 | 49.47 |
| 07/02/2026 09:34 | 4 | 49.47 |
| 07/02/2026 09:33 | 77 | 49.38 |
| 07/02/2026 09:33 | 500 | 49.34 |
| 07/02/2026 09:33 | 15 | 49.39 |
| 07/02/2026 09:33 | 16 | 49.41 |
| 07/02/2026 09:33 | 24 | 49.39 |
| 07/02/2026 09:33 | 66 | 49.39 |
| 07/02/2026 09:33 | 13 | 49.41 |
| 07/02/2026 09:33 | 9 | 49.41 |
| 07/02/2026 09:33 | 42 | 49.35 |
| 07/02/2026 09:33 | 22 | 49.33 |
| 07/02/2026 09:32 | 40 | 49.33 |
| 07/02/2026 09:32 | 28 | 49.32 |
| 07/02/2026 09:32 | 61 | 49.33 |
| 07/02/2026 09:32 | 58 | 49.37 |
| 07/02/2026 09:32 | 81 | 49.41 |
| 07/02/2026 09:32 | 2 | 49.42 |
| 07/02/2026 09:32 | 18 | 49.42 |
| 07/02/2026 09:32 | 15 | 49.42 |
| 07/02/2026 09:32 | 8 | 49.42 |
| 07/02/2026 09:31 | 23 | 49.40 |
| 07/02/2026 09:31 | 23 | 49.39 |
| 07/02/2026 09:31 | 3 | 49.38 |
| 07/02/2026 09:31 | 7 | 49.38 |
| 07/02/2026 09:31 | 3 | 49.38 |
| 07/02/2026 09:31 | 10 | 49.38 |
| 07/02/2026 09:31 | 43 | 49.36 |
| 07/02/2026 09:31 | 72 | 49.36 |
| 07/02/2026 09:31 | 66 | 49.35 |
| 07/02/2026 09:31 | 66 | 49.38 |
| 07/02/2026 09:31 | 177 | 49.39 |
| 07/02/2026 09:31 | 166 | 49.40 |
| 07/02/2026 09:31 | 28 | 49.45 |
| 07/02/2026 09:31 | 52 | 49.43 |
| 07/02/2026 09:31 | 11 | 49.41 |
| 07/02/2026 09:31 | 124 | 49.42 |
| 07/02/2026 09:31 | 22 | 49.46 |
| 07/02/2026 09:31 | 148 | 49.44 |
| 07/02/2026 09:30 | 1 | 49.47 |
| 07/02/2026 09:30 | 11 | 49.47 |
| 07/02/2026 09:30 | 21 | 49.45 |
| 07/02/2026 09:30 | 16 | 49.44 |
| 07/02/2026 09:30 | 38 | 49.43 |
| 07/02/2026 09:30 | 17 | 49.42 |
| 07/02/2026 09:30 | 106 | 49.40 |
| 07/02/2026 09:30 | 3 | 49.40 |
| 07/02/2026 09:30 | 12 | 49.40 |
| 07/02/2026 09:30 | 4 | 49.38 |
| 07/02/2026 09:30 | 6 | 49.38 |
| 07/02/2026 09:30 | 4 | 49.38 |
| 07/02/2026 09:30 | 10 | 49.37 |
| 07/02/2026 09:30 | 38 | 49.37 |
| 07/02/2026 09:30 | 11 | 49.35 |
| 07/02/2026 09:30 | 12 | 49.35 |
| 07/02/2026 09:30 | 4 | 49.33 |
| 07/02/2026 09:30 | 7 | 49.32 |
| 07/02/2026 09:30 | 101 | 49.34 |
| 07/02/2026 09:30 | 77 | 49.35 |
| 07/02/2026 09:30 | 32 | 49.34 |
| 07/02/2026 09:29 | 5 | 49.34 |
| 07/02/2026 09:29 | 64 | 49.33 |
| 07/02/2026 09:29 | 14 | 49.32 |
| 07/02/2026 09:29 | 21 | 49.29 |
| 07/02/2026 09:29 | 23 | 49.28 |
| 07/02/2026 09:29 | 20 | 49.28 |
| 07/02/2026 09:29 | 101 | 49.27 |
| 07/02/2026 09:29 | 6 | 49.27 |
| 07/02/2026 09:29 | 16 | 49.27 |
| 07/02/2026 09:29 | 561 | 49.26 |
| 07/02/2026 09:29 | 75 | 49.25 |
| 07/02/2026 09:29 | 181 | 49.26 |
| 07/02/2026 09:28 | 21 | 49.27 |
| 07/02/2026 09:28 | 144 | 49.24 |
| 07/02/2026 09:28 | 101 | 49.26 |
| 07/02/2026 09:28 | 8 | 49.26 |
| 07/02/2026 09:28 | 120 | 49.25 |
| 07/02/2026 09:27 | 23 | 49.23 |
| 07/02/2026 09:27 | 266 | 49.21 |
| 07/02/2026 09:26 | 154 | 49.22 |
| 07/02/2026 09:26 | 91 | 49.21 |
| 07/02/2026 09:26 | 21 | 49.20 |
| 07/02/2026 09:26 | 127 | 49.19 |
| 07/02/2026 09:26 | 87 | 49.17 |
| 07/02/2026 09:26 | 14 | 49.17 |
| 07/02/2026 09:26 | 39 | 49.14 |
| 07/02/2026 09:26 | 15 | 49.14 |
| 07/02/2026 09:26 | 128 | 49.14 |
| 07/02/2026 09:26 | 21 | 49.14 |
| 07/02/2026 09:26 | 3 | 49.14 |
| 07/02/2026 09:26 | 34 | 49.14 |
| 07/02/2026 09:26 | 18 | 49.14 |
| 07/02/2026 09:26 | 33 | 49.14 |
| 07/02/2026 09:26 | 130 | 49.14 |
| 07/02/2026 09:26 | 34 | 49.14 |
| 07/02/2026 09:26 | 8 | 49.14 |
| 07/02/2026 09:26 | 66 | 49.18 |
| 07/02/2026 09:25 | 6 | 49.20 |
| 07/02/2026 09:25 | 47 | 49.16 |
| 07/02/2026 09:25 | 23 | 49.16 |
| 07/02/2026 09:25 | 1 | 49.16 |
| 07/02/2026 09:25 | 14 | 49.18 |
| 07/02/2026 09:25 | 27 | 49.18 |
| 07/02/2026 09:25 | 3 | 49.18 |
| 07/02/2026 09:25 | 25 | 49.12 |
| 07/02/2026 09:25 | 19 | 49.12 |
| 07/02/2026 09:25 | 108 | 49.19 |
| 07/02/2026 09:25 | 50 | 49.19 |
| 07/02/2026 09:25 | 250 | 49.20 |
| 07/02/2026 09:25 | 21 | 49.29 |
| 07/02/2026 09:25 | 174 | 49.28 |
| 07/02/2026 09:24 | 36 | 49.33 |
| 07/02/2026 09:24 | 25 | 49.33 |
| 07/02/2026 09:24 | 24 | 49.33 |
| 07/02/2026 09:24 | 62 | 49.40 |
| 07/02/2026 09:24 | 5 | 49.40 |
| 07/02/2026 09:24 | 34 | 49.40 |
| 07/02/2026 09:23 | 43 | 49.30 |
| 07/02/2026 09:23 | 48 | 49.30 |
| 07/02/2026 09:23 | 259 | 49.33 |
| 07/02/2026 09:23 | 186 | 49.32 |
| 07/02/2026 09:23 | 500 | 49.27 |
| 07/02/2026 09:23 | 3 | 49.26 |
| 07/02/2026 09:23 | 19 | 49.26 |
| 07/02/2026 09:23 | 4 | 49.26 |
| 07/02/2026 09:23 | 26 | 49.26 |
| 07/02/2026 09:23 | 21 | 49.26 |
| 07/02/2026 09:23 | 17 | 49.26 |
| 07/02/2026 09:22 | 243 | 49.26 |
| 07/02/2026 09:22 | 30 | 49.26 |
| 07/02/2026 09:22 | 40 | 49.25 |
| 07/02/2026 09:22 | 107 | 49.27 |
| 07/02/2026 09:22 | 166 | 49.28 |
| 07/02/2026 09:21 | 34 | 49.32 |
| 07/02/2026 09:21 | 56 | 49.40 |
| 07/02/2026 09:21 | 34 | 49.41 |
| 07/02/2026 09:20 | 24 | 49.41 |
| 07/02/2026 09:19 | 19 | 49.46 |
| 07/02/2026 09:19 | 16 | 49.46 |
| 07/02/2026 09:19 | 47 | 49.46 |
| 07/02/2026 09:19 | 19 | 49.46 |
| 07/02/2026 09:19 | 6 | 49.50 |
| 07/02/2026 09:19 | 4 | 49.50 |
| 07/02/2026 09:19 | 48 | 49.53 |
| 07/02/2026 09:18 | 27 | 49.49 |
| 07/02/2026 09:18 | 156 | 49.50 |
| 07/02/2026 09:18 | 75 | 49.50 |
| 07/02/2026 09:18 | 83 | 49.45 |
| 07/02/2026 09:18 | 7 | 49.45 |
| 07/02/2026 09:18 | 3 | 49.44 |
| 07/02/2026 09:18 | 5 | 49.44 |
| 07/02/2026 09:18 | 174 | 49.44 |
| 07/02/2026 09:18 | 14 | 49.44 |
| 07/02/2026 09:18 | 40 | 49.43 |
| 07/02/2026 09:18 | 101 | 49.42 |
| 07/02/2026 09:18 | 101 | 49.39 |
| 07/02/2026 09:18 | 145 | 49.35 |
| 07/02/2026 09:18 | 101 | 49.34 |
| 07/02/2026 09:17 | 75 | 49.33 |
| 07/02/2026 09:17 | 47 | 49.36 |
| 07/02/2026 09:17 | 62 | 49.40 |
| 07/02/2026 09:17 | 1 | 49.41 |
| 07/02/2026 09:17 | 77 | 49.44 |
| 07/02/2026 09:17 | 59 | 49.46 |
| 07/02/2026 09:17 | 43 | 49.48 |
| 07/02/2026 09:17 | 101 | 49.47 |
| 07/02/2026 09:17 | 17 | 49.46 |
| 07/02/2026 09:16 | 38 | 49.40 |
| 07/02/2026 09:16 | 62 | 49.45 |
| 07/02/2026 09:16 | 42 | 49.46 |
| 07/02/2026 09:16 | 462 | 49.49 |
| 07/02/2026 09:16 | 100 | 49.51 |
| 07/02/2026 09:16 | 46 | 49.52 |
| 07/02/2026 09:16 | 40 | 49.55 |
| 07/02/2026 09:16 | 48 | 49.55 |
| 07/02/2026 09:16 | 12 | 49.55 |
| 07/02/2026 09:16 | 42 | 49.57 |
| 07/02/2026 09:16 | 106 | 49.57 |
| 07/02/2026 09:15 | 261 | 49.51 |
| 07/02/2026 09:15 | 247 | 49.50 |
| 07/02/2026 09:15 | 202 | 49.46 |
| 07/02/2026 09:15 | 52 | 49.46 |
| 07/02/2026 09:15 | 53 | 49.40 |
| 07/02/2026 09:15 | 157 | 49.45 |
| 07/02/2026 09:15 | 63 | 49.46 |
| 07/02/2026 09:15 | 37 | 49.48 |
| 07/02/2026 09:15 | 12 | 49.48 |
| 07/02/2026 09:15 | 7 | 49.48 |
| 07/02/2026 09:15 | 6 | 49.48 |
| 07/02/2026 09:15 | 83 | 49.49 |
| 07/02/2026 09:15 | 232 | 49.50 |
| 07/02/2026 09:15 | 106 | 49.51 |
| 07/02/2026 09:15 | 100 | 49.53 |
| 07/02/2026 09:14 | 694 | 49.49 |
| 07/02/2026 09:14 | 11 | 49.49 |
| 07/02/2026 09:14 | 132 | 49.51 |
| 07/02/2026 09:14 | 27 | 49.51 |
| 07/02/2026 09:14 | 259 | 49.50 |
| 07/02/2026 09:14 | 12 | 49.47 |
| 07/02/2026 09:14 | 500 | 49.52 |
| 07/02/2026 09:14 | 342 | 49.52 |
| 07/02/2026 09:14 | 158 | 49.52 |
| 07/02/2026 09:14 | 5679 | 49.52 |
| 07/02/2026 09:14 | 35 | 49.56 |
| 07/02/2026 09:14 | 40 | 49.60 |
| 07/02/2026 09:14 | 130 | 49.61 |
| 07/02/2026 09:14 | 24 | 49.61 |
| 07/02/2026 09:14 | 77 | 49.63 |
| 07/02/2026 09:14 | 124 | 49.64 |
| 07/02/2026 09:13 | 46 | 49.70 |
| 07/02/2026 09:13 | 40 | 49.70 |
| 07/02/2026 09:13 | 53 | 49.71 |
| 07/02/2026 09:13 | 225 | 49.76 |
| 07/02/2026 09:13 | 221 | 49.74 |
| 07/02/2026 09:13 | 57 | 49.72 |
| 07/02/2026 09:13 | 7 | 49.70 |
| 07/02/2026 09:13 | 70 | 49.70 |
| 07/02/2026 09:13 | 9 | 49.70 |
| 07/02/2026 09:13 | 2 | 49.68 |
| 07/02/2026 09:13 | 114 | 49.69 |
| 07/02/2026 09:13 | 1 | 49.69 |
| 07/02/2026 09:12 | 80 | 49.74 |
| 07/02/2026 09:12 | 52 | 49.68 |
| 07/02/2026 09:12 | 107 | 49.76 |
| 07/02/2026 09:12 | 263 | 49.77 |
| 07/02/2026 09:12 | 43 | 49.79 |
| 07/02/2026 09:12 | 94 | 49.85 |
| 07/02/2026 09:12 | 122 | 49.81 |
| 07/02/2026 09:12 | 72 | 49.83 |
| 07/02/2026 09:12 | 20 | 49.84 |
| 07/02/2026 09:12 | 18 | 49.84 |
| 07/02/2026 09:12 | 5 | 49.84 |
| 07/02/2026 09:11 | 66 | 49.88 |
| 07/02/2026 09:11 | 66 | 49.88 |
| 07/02/2026 09:11 | 60 | 49.81 |
| 07/02/2026 09:11 | 440 | 49.82 |
| 07/02/2026 09:11 | 390 | 49.82 |
| 07/02/2026 09:11 | 148 | 49.84 |
| 07/02/2026 09:11 | 5 | 49.83 |
| 07/02/2026 09:11 | 80 | 49.82 |
| 07/02/2026 09:11 | 20 | 49.82 |
| 07/02/2026 09:11 | 33 | 49.82 |
| 07/02/2026 09:11 | 25 | 49.82 |
| 07/02/2026 09:11 | 11 | 49.82 |
| 07/02/2026 09:11 | 70 | 49.88 |
| 07/02/2026 09:11 | 67 | 49.96 |
| 07/02/2026 09:10 | 86 | 49.99 |
| 07/02/2026 09:10 | 18 | 50.02 |
| 07/02/2026 09:10 | 28 | 50.02 |
| 07/02/2026 09:10 | 273 | 50.04 |
| 07/02/2026 09:10 | 118 | 50.00 |
| 07/02/2026 09:10 | 3 | 50.00 |
| 07/02/2026 09:10 | 6 | 50.00 |
| 07/02/2026 09:10 | 23 | 50.00 |
| 07/02/2026 09:10 | 206 | 50.00 |
| 07/02/2026 09:10 | 4 | 50.00 |
| 07/02/2026 09:10 | 46 | 49.94 |
| 07/02/2026 09:10 | 40 | 50.00 |
| 07/02/2026 09:10 | 1100 | 50.00 |
| 07/02/2026 09:10 | 18 | 49.98 |
| 07/02/2026 09:10 | 18 | 49.97 |
| 07/02/2026 09:09 | 25 | 49.95 |
| 07/02/2026 09:09 | 37 | 49.93 |
| 07/02/2026 09:09 | 83 | 49.93 |
| 07/02/2026 09:09 | 77 | 49.94 |
| 07/02/2026 09:09 | 11 | 49.97 |
| 07/02/2026 09:09 | 71 | 50.00 |
| 07/02/2026 09:09 | 29 | 50.00 |
| 07/02/2026 09:09 | 10 | 49.95 |
| 07/02/2026 09:09 | 65 | 49.96 |
| 07/02/2026 09:09 | 6 | 50.04 |
| 07/02/2026 09:08 | 48 | 50.04 |
| 07/02/2026 09:08 | 101 | 49.98 |
| 07/02/2026 09:08 | 101 | 49.97 |
| 07/02/2026 09:08 | 82 | 49.96 |
| 07/02/2026 09:08 | 19 | 49.96 |
| 07/02/2026 09:08 | 101 | 49.95 |
| 07/02/2026 09:08 | 12 | 49.92 |
| 07/02/2026 09:08 | 80 | 49.88 |
| 07/02/2026 09:08 | 16 | 49.98 |
| 07/02/2026 09:08 | 63 | 49.93 |
| 07/02/2026 09:08 | 43 | 49.92 |
| 07/02/2026 09:08 | 15 | 49.92 |
| 07/02/2026 09:08 | 100 | 49.88 |
| 07/02/2026 09:08 | 22 | 49.80 |
| 07/02/2026 09:08 | 72 | 49.76 |
| 07/02/2026 09:08 | 75 | 49.80 |
| 07/02/2026 09:08 | 7 | 49.80 |
| 07/02/2026 09:08 | 50 | 49.77 |
| 07/02/2026 09:07 | 28 | 49.80 |
| 07/02/2026 09:07 | 81 | 49.73 |
| 07/02/2026 09:07 | 86 | 49.74 |
| 07/02/2026 09:07 | 15 | 49.75 |
| 07/02/2026 09:06 | 19 | 49.80 |
| 07/02/2026 09:06 | 15 | 49.79 |
| 07/02/2026 09:06 | 40 | 49.75 |
| 07/02/2026 09:06 | 82 | 49.76 |
| 07/02/2026 09:06 | 69 | 49.80 |
| 07/02/2026 09:06 | 39 | 49.89 |
| 07/02/2026 09:06 | 23 | 49.95 |
| 07/02/2026 09:06 | 49 | 49.92 |
| 07/02/2026 09:06 | 86 | 49.91 |
| 07/02/2026 09:06 | 15 | 49.88 |
| 07/02/2026 09:06 | 31 | 49.87 |
| 07/02/2026 09:06 | 83 | 49.85 |
| 07/02/2026 09:06 | 125 | 49.86 |
| 07/02/2026 09:05 | 18 | 49.87 |
| 07/02/2026 09:05 | 125 | 49.78 |
| 07/02/2026 09:05 | 72 | 49.80 |
| 07/02/2026 09:05 | 119 | 49.81 |
| 07/02/2026 09:05 | 14 | 49.74 |
| 07/02/2026 09:05 | 42 | 49.75 |
| 07/02/2026 09:05 | 32 | 49.75 |
| 07/02/2026 09:05 | 40 | 49.76 |
| 07/02/2026 09:05 | 29 | 49.77 |
| 07/02/2026 09:05 | 71 | 49.78 |
| 07/02/2026 09:05 | 40 | 49.67 |
| 07/02/2026 09:05 | 69 | 49.64 |
| 07/02/2026 09:04 | 31 | 49.53 |
| 07/02/2026 09:04 | 38 | 49.52 |
| 07/02/2026 09:04 | 56 | 49.53 |
| 07/02/2026 09:04 | 205 | 49.52 |
| 07/02/2026 09:04 | 131 | 49.51 |
| 07/02/2026 09:04 | 72 | 49.51 |
| 07/02/2026 09:04 | 50 | 49.50 |
| 07/02/2026 09:04 | 50 | 49.50 |
| 07/02/2026 09:04 | 137 | 49.47 |
| 07/02/2026 09:04 | 392 | 49.47 |
| 07/02/2026 09:04 | 101 | 49.46 |
| 07/02/2026 09:04 | 18 | 49.37 |
| 07/02/2026 09:04 | 412 | 49.39 |
| 07/02/2026 09:04 | 170 | 49.41 |
| 07/02/2026 09:04 | 55 | 49.44 |
| 07/02/2026 09:04 | 40 | 49.52 |
| 07/02/2026 09:04 | 55 | 49.51 |
| 07/02/2026 09:04 | 22 | 49.52 |
| 07/02/2026 09:04 | 140 | 49.51 |
| 07/02/2026 09:04 | 38 | 49.48 |
| 07/02/2026 09:04 | 124 | 49.48 |
| 07/02/2026 09:04 | 56 | 49.49 |
| 07/02/2026 09:04 | 56 | 49.49 |
| 07/02/2026 09:04 | 84 | 49.49 |
| 07/02/2026 09:03 | 40 | 49.60 |
| 07/02/2026 09:03 | 138 | 49.59 |
| 07/02/2026 09:03 | 29 | 49.60 |
| 07/02/2026 09:03 | 71 | 49.60 |
| 07/02/2026 09:03 | 169 | 49.54 |
| 07/02/2026 09:03 | 20 | 49.50 |
| 07/02/2026 09:03 | 48 | 49.51 |
| 07/02/2026 09:03 | 1281 | 49.52 |
| 07/02/2026 09:03 | 171 | 49.52 |
| 07/02/2026 09:03 | 48 | 49.52 |
| 07/02/2026 09:03 | 1567 | 49.52 |
| 07/02/2026 09:03 | 104 | 49.52 |
| 07/02/2026 09:03 | 194 | 49.53 |
| 07/02/2026 09:03 | 168 | 49.62 |
| 07/02/2026 09:03 | 66 | 49.65 |
| 07/02/2026 09:03 | 40 | 49.56 |
| 07/02/2026 09:03 | 214 | 49.57 |
| 07/02/2026 09:03 | 39 | 49.57 |
| 07/02/2026 09:03 | 37 | 49.58 |
| 07/02/2026 09:03 | 84 | 49.59 |
| 07/02/2026 09:03 | 23 | 49.73 |
| 07/02/2026 09:03 | 21 | 49.73 |
| 07/02/2026 09:03 | 40 | 49.73 |
| 07/02/2026 09:03 | 106 | 49.72 |
| 07/02/2026 09:03 | 53 | 49.72 |
| 07/02/2026 09:03 | 115 | 49.72 |
| 07/02/2026 09:03 | 168 | 49.61 |
| 07/02/2026 09:03 | 124 | 49.68 |
| 07/02/2026 09:03 | 90 | 49.69 |
| 07/02/2026 09:03 | 136 | 49.71 |
| 07/02/2026 09:03 | 98 | 49.87 |
| 07/02/2026 09:03 | 100 | 49.80 |
| 07/02/2026 09:03 | 182 | 49.83 |
| 07/02/2026 09:03 | 34 | 49.84 |
| 07/02/2026 09:03 | 50 | 49.85 |
| 07/02/2026 09:03 | 34 | 49.85 |
| 07/02/2026 09:03 | 81 | 49.94 |
| 07/02/2026 09:03 | 133 | 49.99 |
| 07/02/2026 09:02 | 46 | 50.04 |
| 07/02/2026 09:02 | 101 | 50.02 |
| 07/02/2026 09:02 | 11 | 50.00 |
| 07/02/2026 09:02 | 49 | 50.00 |
| 07/02/2026 09:02 | 164 | 49.98 |
| 07/02/2026 09:02 | 40 | 49.98 |
| 07/02/2026 09:02 | 13 | 49.99 |
| 07/02/2026 09:02 | 150 | 50.04 |
| 07/02/2026 09:02 | 35 | 50.06 |
| 07/02/2026 09:02 | 5 | 50.06 |
| 07/02/2026 09:02 | 403 | 50.04 |
| 07/02/2026 09:02 | 31 | 49.99 |
| 07/02/2026 09:02 | 157 | 49.98 |
| 07/02/2026 09:02 | 216 | 49.98 |
| 07/02/2026 09:01 | 85 | 50.00 |
| 07/02/2026 09:01 | 40 | 49.99 |
| 07/02/2026 09:01 | 412 | 49.98 |
| 07/02/2026 09:01 | 2 | 49.94 |
| 07/02/2026 09:01 | 312 | 49.99 |
| 07/02/2026 09:00 | 25 | 49.76 |
| 07/02/2026 09:00 | 140 | 49.80 |
| 07/02/2026 09:00 | 16 | 49.84 |
| 07/02/2026 09:00 | 162 | 49.85 |
| 07/02/2026 09:00 | 166 | 49.88 |
| 07/02/2026 09:00 | 86 | 49.89 |
| 07/02/2026 09:00 | 190 | 49.90 |
| 07/02/2026 09:00 | 86 | 49.91 |
| 07/02/2026 09:00 | 86 | 49.93 |
| 07/02/2026 09:00 | 100 | 49.94 |
| 07/02/2026 09:00 | 86 | 49.91 |
| 07/02/2026 09:00 | 182 | 50.00 |
| 07/02/2026 09:00 | 223 | 50.02 |
| 07/02/2026 09:00 | 86 | 50.10 |
| 07/02/2026 09:00 | 37 | 50.08 |
| 07/02/2026 09:00 | 23 | 50.08 |
| 07/02/2026 09:00 | 213 | 50.08 |
| 07/02/2026 09:00 | 240 | 50.04 |
| 07/02/2026 09:00 | 17 | 50.02 |
| 07/02/2026 09:00 | 43 | 50.00 |
| 07/02/2026 09:00 | 87 | 49.98 |
| 07/02/2026 09:00 | 129 | 49.97 |
| 07/02/2026 09:00 | 1326 | 49.53 |
| 07/02/2026 09:00 | 127 | 49.53 |
| 07/02/2026 09:00 | 45 | 49.53 |
| 07/02/2026 09:00 | 282 | 49.54 |
| 07/02/2026 09:00 | 40 | 49.55 |
| 07/02/2026 09:00 | 45 | 49.56 |
| 07/02/2026 09:00 | 47 | 49.58 |
| 07/02/2026 09:00 | 47 | 49.60 |
| 07/02/2026 09:00 | 41 | 49.61 |
| 07/02/2026 09:00 | 35 | 49.55 |
| 07/02/2026 09:00 | 20 | 49.55 |
| 07/02/2026 09:00 | 25 | 49.55 |
| 07/02/2026 09:00 | 12616 | 50.00 |
| 07/02/2026 08:42 | 206 | 50.58 |
| 07/02/2026 08:42 | 22 | 50.60 |
| 07/02/2026 08:34 | 53 | 51.12 |
| 07/02/2026 08:00 | 30 | 51.28 |