Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
10:16:21
|
Geld
22.10.2026 -
10:16:21
|
Geld Volumen |
Brief
22.10.2026 -
10:16:21
|
Brief Volumen |
|---|---|---|---|---|
|
30.85
-1.21
(
-3.77% )
|
30.82
|
546 |
30.87
|
163 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 10:16 | 44 | 30.85 |
| 10/22/2026 10:16 | 47 | 30.85 |
| 10/22/2026 10:16 | 56 | 30.83 |
| 10/22/2026 10:16 | 3 | 30.83 |
| 10/22/2026 10:16 | 12 | 30.83 |
| 10/22/2026 10:15 | 1 | 30.83 |
| 10/22/2026 10:15 | 300 | 30.83 |
| 10/22/2026 10:15 | 82 | 30.83 |
| 10/22/2026 10:15 | 5 | 30.80 |
| 10/22/2026 10:15 | 26 | 30.81 |
| 10/22/2026 10:13 | 7 | 30.76 |
| 10/22/2026 10:13 | 7 | 30.76 |
| 10/22/2026 10:13 | 7 | 30.76 |
| 10/22/2026 10:13 | 319 | 30.77 |
| 10/22/2026 10:13 | 28 | 30.74 |
| 10/22/2026 10:11 | 27 | 30.70 |
| 10/22/2026 10:11 | 48 | 30.71 |
| 10/22/2026 10:11 | 163 | 30.71 |
| 10/22/2026 10:11 | 120 | 30.65 |
| 10/22/2026 10:11 | 130 | 30.67 |
| 10/22/2026 10:11 | 39 | 30.67 |
| 10/22/2026 10:11 | 49 | 30.67 |
| 10/22/2026 10:11 | 34 | 30.65 |
| 10/22/2026 10:11 | 164 | 30.66 |
| 10/22/2026 10:11 | 24 | 30.65 |
| 10/22/2026 10:10 | 5 | 30.65 |
| 10/22/2026 10:10 | 72 | 30.65 |
| 10/22/2026 10:10 | 6 | 30.65 |
| 10/22/2026 10:10 | 86 | 30.65 |
| 10/22/2026 10:10 | 138 | 30.65 |
| 10/22/2026 10:10 | 288 | 30.64 |
| 10/22/2026 10:10 | 336 | 30.63 |
| 10/22/2026 10:10 | 51 | 30.62 |
| 10/22/2026 10:10 | 131 | 30.61 |
| 10/22/2026 10:10 | 100 | 30.62 |
| 10/22/2026 10:10 | 94 | 30.63 |
| 10/22/2026 10:09 | 119 | 30.66 |
| 10/22/2026 10:09 | 8 | 30.69 |
| 10/22/2026 10:09 | 218 | 30.68 |
| 10/22/2026 10:09 | 190 | 30.67 |
| 10/22/2026 10:09 | 11 | 30.67 |
| 10/22/2026 10:09 | 92 | 30.72 |
| 10/22/2026 10:08 | 36 | 30.70 |
| 10/22/2026 10:05 | 164 | 30.72 |
| 10/22/2026 10:04 | 22 | 30.66 |
| 10/22/2026 10:04 | 44 | 30.65 |
| 10/22/2026 10:03 | 547 | 30.65 |
| 10/22/2026 10:03 | 119 | 30.65 |
| 10/22/2026 10:03 | 163 | 30.66 |
| 10/22/2026 10:03 | 21 | 30.65 |
| 10/22/2026 10:03 | 164 | 30.67 |
| 10/22/2026 10:03 | 67 | 30.65 |
| 10/22/2026 10:03 | 14 | 30.65 |
| 10/22/2026 10:03 | 5 | 30.65 |
| 10/22/2026 10:03 | 11 | 30.64 |
| 10/22/2026 10:02 | 30 | 30.64 |
| 10/22/2026 10:02 | 5 | 30.64 |
| 10/22/2026 10:02 | 112 | 30.62 |
| 10/22/2026 10:02 | 274 | 30.63 |
| 10/22/2026 10:02 | 79 | 30.60 |
| 10/22/2026 10:02 | 3 | 30.61 |
| 10/22/2026 10:02 | 219 | 30.62 |
| 10/22/2026 10:02 | 22 | 30.61 |
| 10/22/2026 10:02 | 9 | 30.60 |
| 10/22/2026 10:02 | 64 | 30.62 |
| 10/22/2026 10:02 | 124 | 30.62 |
| 10/22/2026 10:01 | 37 | 30.63 |
| 10/22/2026 10:01 | 219 | 30.64 |
| 10/22/2026 10:01 | 56 | 30.66 |
| 10/22/2026 10:01 | 7 | 30.67 |
| 10/22/2026 10:01 | 25 | 30.63 |
| 10/22/2026 10:01 | 94 | 30.61 |
| 10/22/2026 10:01 | 11 | 30.61 |
| 10/22/2026 10:00 | 12 | 30.60 |
| 10/22/2026 10:00 | 248 | 30.60 |
| 10/22/2026 10:00 | 31 | 30.61 |
| 10/22/2026 10:00 | 134 | 30.61 |
| 10/22/2026 10:00 | 30 | 30.61 |
| 10/22/2026 10:00 | 1000 | 30.60 |
| 10/22/2026 10:00 | 1179 | 30.60 |
| 10/22/2026 10:00 | 159 | 30.58 |
| 10/22/2026 10:00 | 236 | 30.59 |
| 10/22/2026 10:00 | 28 | 30.58 |
| 10/22/2026 10:00 | 125 | 30.58 |
| 10/22/2026 10:00 | 249 | 30.58 |
| 10/22/2026 10:00 | 235 | 30.59 |
| 10/22/2026 10:00 | 7 | 30.58 |
| 10/22/2026 10:00 | 160 | 30.56 |
| 10/22/2026 10:00 | 633 | 30.58 |
| 10/22/2026 09:59 | 10 | 30.55 |
| 10/22/2026 09:59 | 159 | 30.57 |
| 10/22/2026 09:59 | 481 | 30.56 |
| 10/22/2026 09:59 | 83 | 30.56 |
| 10/22/2026 09:59 | 152 | 30.54 |
| 10/22/2026 09:58 | 88 | 30.54 |
| 10/22/2026 09:58 | 363 | 30.54 |
| 10/22/2026 09:58 | 140 | 30.53 |
| 10/22/2026 09:58 | 59 | 30.53 |
| 10/22/2026 09:58 | 276 | 30.53 |
| 10/22/2026 09:58 | 177 | 30.52 |
| 10/22/2026 09:58 | 161 | 30.51 |
| 10/22/2026 09:58 | 216 | 30.50 |
| 10/22/2026 09:58 | 1169 | 30.49 |
| 10/22/2026 09:58 | 292 | 30.49 |
| 10/22/2026 09:58 | 107 | 30.49 |
| 10/22/2026 09:58 | 808 | 30.49 |
| 10/22/2026 09:58 | 269 | 30.49 |
| 10/22/2026 09:58 | 180 | 30.49 |
| 10/22/2026 09:58 | 175 | 30.48 |
| 10/22/2026 09:58 | 16 | 30.48 |
| 10/22/2026 09:58 | 226 | 30.46 |
| 10/22/2026 09:58 | 139 | 30.46 |
| 10/22/2026 09:58 | 877 | 30.50 |
| 10/22/2026 09:58 | 1906 | 30.50 |
| 10/22/2026 09:58 | 1000 | 30.50 |
| 10/22/2026 09:58 | 1000 | 30.50 |
| 10/22/2026 09:58 | 1000 | 30.50 |
| 10/22/2026 09:58 | 1217 | 30.50 |
| 10/22/2026 09:58 | 217 | 30.50 |
| 10/22/2026 09:58 | 1783 | 30.50 |
| 10/22/2026 09:58 | 1493 | 30.50 |
| 10/22/2026 09:58 | 398 | 30.50 |
| 10/22/2026 09:58 | 398 | 30.50 |
| 10/22/2026 09:58 | 38 | 30.50 |
| 10/22/2026 09:58 | 398 | 30.50 |
| 10/22/2026 09:58 | 7 | 30.50 |
| 10/22/2026 09:58 | 268 | 30.50 |
| 10/22/2026 09:58 | 1783 | 30.50 |
| 10/22/2026 09:57 | 6 | 30.57 |
| 10/22/2026 09:57 | 513 | 30.59 |
| 10/22/2026 09:57 | 487 | 30.58 |
| 10/22/2026 09:54 | 102 | 30.60 |
| 10/22/2026 09:54 | 250 | 30.60 |
| 10/22/2026 09:54 | 18 | 30.59 |
| 10/22/2026 09:54 | 164 | 30.58 |
| 10/22/2026 09:54 | 38 | 30.57 |
| 10/22/2026 09:54 | 10 | 30.56 |
| 10/22/2026 09:54 | 2 | 30.56 |
| 10/22/2026 09:54 | 21 | 30.56 |
| 10/22/2026 09:54 | 1 | 30.54 |
| 10/22/2026 09:53 | 100 | 30.57 |
| 10/22/2026 09:53 | 61 | 30.57 |
| 10/22/2026 09:53 | 187 | 30.56 |
| 10/22/2026 09:52 | 33 | 30.54 |
| 10/22/2026 09:52 | 8 | 30.56 |
| 10/22/2026 09:52 | 17 | 30.59 |
| 10/22/2026 09:52 | 52 | 30.54 |
| 10/22/2026 09:52 | 156 | 30.51 |
| 10/22/2026 09:51 | 50 | 30.56 |
| 10/22/2026 09:51 | 27 | 30.52 |
| 10/22/2026 09:51 | 197 | 30.54 |
| 10/22/2026 09:51 | 15 | 30.55 |
| 10/22/2026 09:51 | 70 | 30.54 |
| 10/22/2026 09:50 | 176 | 30.52 |
| 10/22/2026 09:50 | 47 | 30.53 |
| 10/22/2026 09:50 | 107 | 30.53 |
| 10/22/2026 09:49 | 118 | 30.55 |
| 10/22/2026 09:49 | 185 | 30.53 |
| 10/22/2026 09:49 | 613 | 30.53 |
| 10/22/2026 09:49 | 151 | 30.53 |
| 10/22/2026 09:48 | 36 | 30.55 |
| 10/22/2026 09:48 | 95 | 30.55 |
| 10/22/2026 09:48 | 41 | 30.58 |
| 10/22/2026 09:48 | 29 | 30.58 |
| 10/22/2026 09:47 | 79 | 30.57 |
| 10/22/2026 09:47 | 163 | 30.61 |
| 10/22/2026 09:47 | 35 | 30.60 |
| 10/22/2026 09:47 | 15 | 30.60 |
| 10/22/2026 09:47 | 57 | 30.61 |
| 10/22/2026 09:47 | 642 | 30.59 |
| 10/22/2026 09:47 | 707 | 30.59 |
| 10/22/2026 09:47 | 151 | 30.58 |
| 10/22/2026 09:47 | 28 | 30.55 |
| 10/22/2026 09:47 | 6 | 30.55 |
| 10/22/2026 09:47 | 19 | 30.54 |
| 10/22/2026 09:46 | 425 | 30.56 |
| 10/22/2026 09:46 | 95 | 30.55 |
| 10/22/2026 09:46 | 25 | 30.55 |
| 10/22/2026 09:46 | 227 | 30.57 |
| 10/22/2026 09:46 | 322 | 30.62 |
| 10/22/2026 09:45 | 150 | 30.62 |
| 10/22/2026 09:45 | 38 | 30.62 |
| 10/22/2026 09:45 | 112 | 30.62 |
| 10/22/2026 09:45 | 204 | 30.64 |
| 10/22/2026 09:45 | 16 | 30.62 |
| 10/22/2026 09:45 | 8 | 30.62 |
| 10/22/2026 09:45 | 1107 | 30.62 |
| 10/22/2026 09:45 | 116 | 30.59 |
| 10/22/2026 09:45 | 20 | 30.59 |
| 10/22/2026 09:44 | 139 | 30.59 |
| 10/22/2026 09:44 | 51 | 30.56 |
| 10/22/2026 09:44 | 344 | 30.55 |
| 10/22/2026 09:44 | 115 | 30.56 |
| 10/22/2026 09:44 | 43 | 30.56 |
| 10/22/2026 09:44 | 6 | 30.56 |
| 10/22/2026 09:44 | 194 | 30.55 |
| 10/22/2026 09:44 | 407 | 30.54 |
| 10/22/2026 09:44 | 32 | 30.53 |
| 10/22/2026 09:44 | 57 | 30.53 |
| 10/22/2026 09:44 | 110 | 30.53 |
| 10/22/2026 09:44 | 72 | 30.53 |
| 10/22/2026 09:44 | 88 | 30.50 |
| 10/22/2026 09:44 | 17 | 30.50 |
| 10/22/2026 09:44 | 557 | 30.50 |
| 10/22/2026 09:44 | 557 | 30.50 |
| 10/22/2026 09:44 | 1313 | 30.50 |
| 10/22/2026 09:44 | 557 | 30.50 |
| 10/22/2026 09:44 | 756 | 30.50 |
| 10/22/2026 09:44 | 419 | 30.50 |
| 10/22/2026 09:44 | 268 | 30.50 |
| 10/22/2026 09:44 | 12502 | 30.50 |
| 10/22/2026 09:43 | 75 | 30.51 |
| 10/22/2026 09:43 | 7 | 30.53 |
| 10/22/2026 09:43 | 41 | 30.53 |
| 10/22/2026 09:42 | 37 | 30.51 |
| 10/22/2026 09:42 | 1 | 30.52 |
| 10/22/2026 09:42 | 80 | 30.60 |
| 10/22/2026 09:41 | 94 | 30.65 |
| 10/22/2026 09:41 | 40 | 30.66 |
| 10/22/2026 09:41 | 178 | 30.62 |
| 10/22/2026 09:41 | 185 | 30.65 |
| 10/22/2026 09:41 | 1000 | 30.65 |
| 10/22/2026 09:41 | 1000 | 30.65 |
| 10/22/2026 09:40 | 22 | 30.65 |
| 10/22/2026 09:40 | 15 | 30.65 |
| 10/22/2026 09:40 | 262 | 30.64 |
| 10/22/2026 09:40 | 120 | 30.64 |
| 10/22/2026 09:40 | 237 | 30.65 |
| 10/22/2026 09:40 | 7 | 30.68 |
| 10/22/2026 09:40 | 20 | 30.70 |
| 10/22/2026 09:40 | 50 | 30.70 |
| 10/22/2026 09:37 | 100 | 30.67 |
| 10/22/2026 09:37 | 93 | 30.67 |
| 10/22/2026 09:37 | 130 | 30.66 |
| 10/22/2026 09:37 | 35 | 30.67 |
| 10/22/2026 09:37 | 500 | 30.70 |
| 10/22/2026 09:37 | 96 | 30.69 |
| 10/22/2026 09:36 | 20 | 30.74 |
| 10/22/2026 09:34 | 163 | 30.75 |
| 10/22/2026 09:34 | 37 | 30.72 |
| 10/22/2026 09:34 | 1663 | 30.71 |
| 10/22/2026 09:34 | 93 | 30.65 |
| 10/22/2026 09:33 | 72 | 30.65 |
| 10/22/2026 09:33 | 49 | 30.65 |
| 10/22/2026 09:32 | 99 | 30.63 |
| 10/22/2026 09:32 | 666 | 30.65 |
| 10/22/2026 09:32 | 165 | 30.65 |
| 10/22/2026 09:32 | 169 | 30.64 |
| 10/22/2026 09:32 | 250 | 30.65 |
| 10/22/2026 09:31 | 32 | 30.67 |
| 10/22/2026 09:31 | 3 | 30.67 |
| 10/22/2026 09:31 | 5 | 30.67 |
| 10/22/2026 09:31 | 22 | 30.67 |
| 10/22/2026 09:31 | 1 | 30.69 |
| 10/22/2026 09:30 | 37 | 30.66 |
| 10/22/2026 09:30 | 152 | 30.67 |
| 10/22/2026 09:30 | 7 | 30.72 |
| 10/22/2026 09:30 | 92 | 30.71 |
| 10/22/2026 09:29 | 51 | 30.67 |
| 10/22/2026 09:29 | 40 | 30.71 |
| 10/22/2026 09:28 | 6 | 30.73 |
| 10/22/2026 09:28 | 157 | 30.72 |
| 10/22/2026 09:28 | 77 | 30.69 |
| 10/22/2026 09:28 | 107 | 30.68 |
| 10/22/2026 09:27 | 23 | 30.73 |
| 10/22/2026 09:27 | 67 | 30.69 |
| 10/22/2026 09:27 | 143 | 30.69 |
| 10/22/2026 09:27 | 53 | 30.71 |
| 10/22/2026 09:27 | 130 | 30.69 |
| 10/22/2026 09:27 | 346 | 30.70 |
| 10/22/2026 09:27 | 440 | 30.70 |
| 10/22/2026 09:27 | 23 | 30.73 |
| 10/22/2026 09:27 | 77 | 30.73 |
| 10/22/2026 09:27 | 157 | 30.715 |
| 10/22/2026 09:26 | 129 | 30.71 |
| 10/22/2026 09:26 | 1 | 30.74 |
| 10/22/2026 09:26 | 62 | 30.74 |
| 10/22/2026 09:25 | 105 | 30.75 |
| 10/22/2026 09:25 | 173 | 30.75 |
| 10/22/2026 09:24 | 115 | 30.74 |
| 10/22/2026 09:24 | 54 | 30.76 |
| 10/22/2026 09:22 | 17 | 30.75 |
| 10/22/2026 09:22 | 7 | 30.785 |
| 10/22/2026 09:22 | 165 | 30.78 |
| 10/22/2026 09:22 | 88 | 30.80 |
| 10/22/2026 09:21 | 1930 | 30.76 |
| 10/22/2026 09:21 | 70 | 30.75 |
| 10/22/2026 09:21 | 81 | 30.69 |
| 10/22/2026 09:20 | 35 | 30.71 |
| 10/22/2026 09:19 | 5 | 30.78 |
| 10/22/2026 09:19 | 91 | 30.79 |
| 10/22/2026 09:19 | 382 | 30.81 |
| 10/22/2026 09:18 | 44 | 30.79 |
| 10/22/2026 09:18 | 125 | 30.80 |
| 10/22/2026 09:18 | 38 | 30.80 |
| 10/22/2026 09:18 | 213 | 30.79 |
| 10/22/2026 09:18 | 15 | 30.73 |
| 10/22/2026 09:18 | 255 | 30.75 |
| 10/22/2026 09:18 | 130 | 30.75 |
| 10/22/2026 09:17 | 308 | 30.81 |
| 10/22/2026 09:17 | 37 | 30.79 |
| 10/22/2026 09:17 | 991 | 30.80 |
| 10/22/2026 09:17 | 57 | 30.82 |
| 10/22/2026 09:17 | 62 | 30.82 |
| 10/22/2026 09:17 | 225 | 30.80 |
| 10/22/2026 09:17 | 163 | 30.82 |
| 10/22/2026 09:17 | 51 | 30.79 |
| 10/22/2026 09:17 | 64 | 30.77 |
| 10/22/2026 09:17 | 165 | 30.79 |
| 10/22/2026 09:16 | 73 | 30.78 |
| 10/22/2026 09:16 | 163 | 30.77 |
| 10/22/2026 09:16 | 92 | 30.76 |
| 10/22/2026 09:16 | 124 | 30.79 |
| 10/22/2026 09:16 | 106 | 30.78 |
| 10/22/2026 09:15 | 193 | 30.825 |
| 10/22/2026 09:15 | 163 | 30.81 |
| 10/22/2026 09:15 | 13 | 30.81 |
| 10/22/2026 09:15 | 200 | 30.805 |
| 10/22/2026 09:15 | 191 | 30.82 |
| 10/22/2026 09:15 | 78 | 30.80 |
| 10/22/2026 09:15 | 106 | 30.81 |
| 10/22/2026 09:15 | 57 | 30.81 |
| 10/22/2026 09:15 | 94 | 30.80 |
| 10/22/2026 09:15 | 62 | 30.79 |
| 10/22/2026 09:14 | 161 | 30.77 |
| 10/22/2026 09:14 | 21 | 30.75 |
| 10/22/2026 09:14 | 242 | 30.76 |
| 10/22/2026 09:14 | 237 | 30.77 |
| 10/22/2026 09:14 | 53 | 30.78 |
| 10/22/2026 09:14 | 163 | 30.80 |
| 10/22/2026 09:14 | 163 | 30.79 |
| 10/22/2026 09:14 | 280 | 30.78 |
| 10/22/2026 09:14 | 163 | 30.77 |
| 10/22/2026 09:14 | 206 | 30.74 |
| 10/22/2026 09:14 | 11 | 30.74 |
| 10/22/2026 09:14 | 227 | 30.75 |
| 10/22/2026 09:13 | 37 | 30.80 |
| 10/22/2026 09:13 | 3300 | 30.81 |
| 10/22/2026 09:13 | 37 | 30.83 |
| 10/22/2026 09:13 | 37 | 30.83 |
| 10/22/2026 09:13 | 135 | 30.82 |
| 10/22/2026 09:13 | 89 | 30.81 |
| 10/22/2026 09:13 | 110 | 30.80 |
| 10/22/2026 09:13 | 219 | 30.80 |
| 10/22/2026 09:13 | 98 | 30.80 |
| 10/22/2026 09:13 | 455 | 30.80 |
| 10/22/2026 09:13 | 179 | 30.81 |
| 10/22/2026 09:12 | 44 | 30.84 |
| 10/22/2026 09:12 | 988 | 30.87 |
| 10/22/2026 09:12 | 312 | 30.87 |
| 10/22/2026 09:12 | 62 | 30.81 |
| 10/22/2026 09:11 | 1 | 30.87 |
| 10/22/2026 09:11 | 52 | 30.89 |
| 10/22/2026 09:11 | 163 | 30.88 |
| 10/22/2026 09:11 | 228 | 30.87 |
| 10/22/2026 09:11 | 200 | 30.84 |
| 10/22/2026 09:11 | 200 | 30.77 |
| 10/22/2026 09:11 | 252 | 30.79 |
| 10/22/2026 09:11 | 80 | 30.82 |
| 10/22/2026 09:11 | 123 | 30.79 |
| 10/22/2026 09:11 | 3300 | 30.82 |
| 10/22/2026 09:11 | 451 | 30.83 |
| 10/22/2026 09:11 | 349 | 30.83 |
| 10/22/2026 09:10 | 13 | 30.82 |
| 10/22/2026 09:10 | 180 | 30.82 |
| 10/22/2026 09:10 | 168 | 30.76 |
| 10/22/2026 09:10 | 37 | 30.80 |
| 10/22/2026 09:10 | 78 | 30.82 |
| 10/22/2026 09:10 | 110 | 30.85 |
| 10/22/2026 09:10 | 159 | 30.91 |
| 10/22/2026 09:10 | 1000 | 30.90 |
| 10/22/2026 09:09 | 164 | 30.90 |
| 10/22/2026 09:09 | 171 | 30.85 |
| 10/22/2026 09:09 | 29 | 30.86 |
| 10/22/2026 09:09 | 21 | 30.86 |
| 10/22/2026 09:09 | 60 | 30.83 |
| 10/22/2026 09:09 | 129 | 30.85 |
| 10/22/2026 09:09 | 79 | 30.85 |
| 10/22/2026 09:09 | 125 | 30.86 |
| 10/22/2026 09:08 | 156 | 30.96 |
| 10/22/2026 09:08 | 263 | 30.97 |
| 10/22/2026 09:08 | 235 | 30.97 |
| 10/22/2026 09:08 | 156 | 30.97 |
| 10/22/2026 09:08 | 84 | 30.96 |
| 10/22/2026 09:07 | 92 | 30.89 |
| 10/22/2026 09:07 | 163 | 30.92 |
| 10/22/2026 09:07 | 162 | 30.91 |
| 10/22/2026 09:07 | 226 | 30.90 |
| 10/22/2026 09:07 | 1106 | 30.89 |
| 10/22/2026 09:07 | 154 | 30.87 |
| 10/22/2026 09:07 | 62 | 30.80 |
| 10/22/2026 09:06 | 20 | 30.815 |
| 10/22/2026 09:06 | 200 | 30.81 |
| 10/22/2026 09:06 | 157 | 30.80 |
| 10/22/2026 09:06 | 401 | 30.80 |
| 10/22/2026 09:06 | 99 | 30.80 |
| 10/22/2026 09:06 | 200 | 30.835 |
| 10/22/2026 09:06 | 50 | 30.80 |
| 10/22/2026 09:06 | 250 | 30.82 |
| 10/22/2026 09:06 | 52 | 30.84 |
| 10/22/2026 09:06 | 19 | 30.93 |
| 10/22/2026 09:06 | 92 | 30.92 |
| 10/22/2026 09:05 | 172 | 30.93 |
| 10/22/2026 09:05 | 44 | 30.93 |
| 10/22/2026 09:05 | 43 | 30.94 |
| 10/22/2026 09:05 | 67 | 30.94 |
| 10/22/2026 09:05 | 43 | 30.97 |
| 10/22/2026 09:05 | 110 | 30.97 |
| 10/22/2026 09:05 | 268 | 30.97 |
| 10/22/2026 09:05 | 150 | 30.97 |
| 10/22/2026 09:05 | 358 | 30.97 |
| 10/22/2026 09:05 | 468 | 30.97 |
| 10/22/2026 09:05 | 468 | 30.97 |
| 10/22/2026 09:05 | 468 | 30.97 |
| 10/22/2026 09:05 | 268 | 30.97 |
| 10/22/2026 09:05 | 200 | 30.97 |
| 10/22/2026 09:05 | 200 | 30.97 |
| 10/22/2026 09:05 | 268 | 30.97 |
| 10/22/2026 09:05 | 468 | 30.97 |
| 10/22/2026 09:05 | 493 | 30.97 |
| 10/22/2026 09:05 | 33 | 30.92 |
| 10/22/2026 09:05 | 6 | 30.92 |
| 10/22/2026 09:05 | 33 | 30.97 |
| 10/22/2026 09:05 | 30 | 31.03 |
| 10/22/2026 09:05 | 70 | 31.03 |
| 10/22/2026 09:05 | 135 | 31.01 |
| 10/22/2026 09:05 | 154 | 31.00 |
| 10/22/2026 09:05 | 56 | 30.96 |
| 10/22/2026 09:05 | 37 | 30.98 |
| 10/22/2026 09:05 | 81 | 30.99 |
| 10/22/2026 09:05 | 48 | 31.04 |
| 10/22/2026 09:05 | 6 | 31.07 |
| 10/22/2026 09:05 | 44 | 31.05 |
| 10/22/2026 09:04 | 32 | 30.99 |
| 10/22/2026 09:04 | 68 | 30.99 |
| 10/22/2026 09:04 | 100 | 30.99 |
| 10/22/2026 09:04 | 100 | 30.99 |
| 10/22/2026 09:04 | 68 | 30.99 |
| 10/22/2026 09:04 | 32 | 30.99 |
| 10/22/2026 09:04 | 45 | 30.99 |
| 10/22/2026 09:04 | 100 | 30.99 |
| 10/22/2026 09:04 | 100 | 30.99 |
| 10/22/2026 09:04 | 100 | 30.99 |
| 10/22/2026 09:04 | 100 | 30.99 |
| 10/22/2026 09:04 | 155 | 30.99 |
| 10/22/2026 09:04 | 37 | 30.99 |
| 10/22/2026 09:04 | 220 | 31.00 |
| 10/22/2026 09:04 | 42 | 30.99 |
| 10/22/2026 09:04 | 37 | 31.01 |
| 10/22/2026 09:04 | 190 | 31.00 |
| 10/22/2026 09:03 | 764 | 31.07 |
| 10/22/2026 09:03 | 37 | 31.07 |
| 10/22/2026 09:03 | 168 | 31.06 |
| 10/22/2026 09:03 | 95 | 31.02 |
| 10/22/2026 09:03 | 61 | 31.00 |
| 10/22/2026 09:03 | 128 | 30.96 |
| 10/22/2026 09:03 | 37 | 30.95 |
| 10/22/2026 09:03 | 22 | 30.94 |
| 10/22/2026 09:03 | 1 | 30.84 |
| 10/22/2026 09:03 | 7 | 30.97 |
| 10/22/2026 09:03 | 50 | 30.97 |
| 10/22/2026 09:03 | 73 | 31.00 |
| 10/22/2026 09:03 | 34 | 31.02 |
| 10/22/2026 09:03 | 116 | 31.07 |
| 10/22/2026 09:03 | 202 | 31.08 |
| 10/22/2026 09:03 | 91 | 30.98 |
| 10/22/2026 09:03 | 152 | 30.97 |
| 10/22/2026 09:02 | 200 | 30.925 |
| 10/22/2026 09:02 | 200 | 30.915 |
| 10/22/2026 09:02 | 1 | 30.85 |
| 10/22/2026 09:02 | 10 | 30.915 |
| 10/22/2026 09:02 | 200 | 30.91 |
| 10/22/2026 09:02 | 28 | 30.88 |
| 10/22/2026 09:02 | 28 | 30.82 |
| 10/22/2026 09:02 | 57 | 30.77 |
| 10/22/2026 09:02 | 107 | 30.76 |
| 10/22/2026 09:02 | 142 | 30.68 |
| 10/22/2026 09:02 | 199 | 30.74 |
| 10/22/2026 09:02 | 1 | 30.74 |
| 10/22/2026 09:02 | 100 | 30.75 |
| 10/22/2026 09:02 | 319 | 30.85 |
| 10/22/2026 09:02 | 13 | 30.88 |
| 10/22/2026 09:02 | 1000 | 30.88 |
| 10/22/2026 09:02 | 2362 | 30.88 |
| 10/22/2026 09:02 | 41 | 30.90 |
| 10/22/2026 09:02 | 75 | 30.90 |
| 10/22/2026 09:02 | 152 | 30.90 |
| 10/22/2026 09:02 | 100 | 30.91 |
| 10/22/2026 09:02 | 779 | 30.90 |
| 10/22/2026 09:02 | 288 | 30.88 |
| 10/22/2026 09:02 | 500 | 30.88 |
| 10/22/2026 09:02 | 23731 | 30.90 |
| 10/22/2026 08:32 | 109 | 31.00 |
| 10/22/2026 08:02 | 300 | 30.96 |
| 10/22/2026 08:02 | 1580 | 31.01 |