AIXTRON N
AIXA
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.02.2026 - 11:07:07
Geld
09.02.2026 - 11:07:12
Geld
Volumen 		Brief
09.02.2026 - 11:07:12
Brief
Volumen
20.96
+0.64 ( +3.15% )
20.93
302
20.98
620
Mehr Informationen
Analyse von TheScreener
06.02.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/09/2026 11:00 41 20.95
02/09/2026 10:59 167 20.92
02/09/2026 10:58 62 20.89
02/09/2026 10:58 34 20.90
02/09/2026 10:58 48 20.90
02/09/2026 10:57 143 20.90
02/09/2026 10:57 229 20.91
02/09/2026 10:57 21 20.91
02/09/2026 10:57 17 20.92
02/09/2026 10:57 82 20.92
02/09/2026 10:57 85 20.92
02/09/2026 10:57 1776 20.92
02/09/2026 10:57 224 20.92
02/09/2026 10:56 1320 20.92
02/09/2026 10:56 1200 20.92
02/09/2026 10:56 498 20.92
02/09/2026 10:56 79 20.91
02/09/2026 10:56 22 20.91
02/09/2026 10:56 12 20.91
02/09/2026 10:56 10 20.91
02/09/2026 10:56 149 20.92
02/09/2026 10:56 50 20.93
02/09/2026 10:56 1500 20.94
02/09/2026 10:56 102 20.94
02/09/2026 10:56 40 20.95
02/09/2026 10:56 10 20.96
02/09/2026 10:55 116 20.95
02/09/2026 10:55 52 20.96
02/09/2026 10:55 89 20.96
02/09/2026 10:55 69 20.97
02/09/2026 10:55 197 20.98
02/09/2026 10:54 25 20.99
02/09/2026 10:54 161 21.00
02/09/2026 10:54 100 21.00
02/09/2026 10:54 663 21.01
02/09/2026 10:54 29 21.02
02/09/2026 10:54 245 21.03
02/09/2026 10:54 79 21.04
02/09/2026 10:54 48 21.05
02/09/2026 10:54 74 21.05
02/09/2026 10:54 130 21.06
02/09/2026 10:54 273 21.07
02/09/2026 10:51 66 21.06
02/09/2026 10:51 463 21.07
02/09/2026 10:51 200 21.08
02/09/2026 10:51 202 21.08
02/09/2026 10:51 3 21.09
02/09/2026 10:50 100 21.09
02/09/2026 10:50 50 21.12
02/09/2026 10:50 136 21.09
02/09/2026 10:50 30 21.10
02/09/2026 10:50 988 21.09
02/09/2026 10:50 177 21.09
02/09/2026 10:48 2 21.05
02/09/2026 10:48 3 21.06
02/09/2026 10:48 185 21.08
02/09/2026 10:48 65 21.08
02/09/2026 10:48 56 21.07
02/09/2026 10:48 194 21.07
02/09/2026 10:48 648 21.07
02/09/2026 10:48 166 21.03
02/09/2026 10:48 24 21.03
02/09/2026 10:48 70 21.01
02/09/2026 10:48 27 21.01
02/09/2026 10:48 14 21.01
02/09/2026 10:48 2630 21.00
02/09/2026 10:48 150 20.99
02/09/2026 10:46 179 20.97
02/09/2026 10:46 172 20.98
02/09/2026 10:45 154 20.99
02/09/2026 10:45 66 20.99
02/09/2026 10:42 432 21.00
02/09/2026 10:42 568 20.99
02/09/2026 10:39 1000 20.94
02/09/2026 10:37 32 20.95
02/09/2026 10:37 76 20.94
02/09/2026 10:37 112 20.95
02/09/2026 10:36 100 20.97
02/09/2026 10:35 221 20.96
02/09/2026 10:35 6 20.97
02/09/2026 10:35 1229 20.98
02/09/2026 10:35 67 20.98
02/09/2026 10:33 167 20.94
02/09/2026 10:33 1855 20.94
02/09/2026 10:33 145 20.94
02/09/2026 10:33 48 20.95
02/09/2026 10:33 821 20.95
02/09/2026 10:33 45 20.95
02/09/2026 10:33 134 20.95
02/09/2026 10:31 423 20.95
02/09/2026 10:26 356 20.92
02/09/2026 10:26 203 20.94
02/09/2026 10:26 150 20.95
02/09/2026 10:26 400 20.94
02/09/2026 10:26 113 20.93
02/09/2026 10:26 210 20.90
02/09/2026 10:24 199 20.88
02/09/2026 10:24 676 20.88
02/09/2026 10:24 276 20.88
02/09/2026 10:24 14 20.88
02/09/2026 10:24 2549 20.88
02/09/2026 10:24 8 20.88
02/09/2026 10:24 169 20.88
02/09/2026 10:24 1308 20.88
02/09/2026 10:21 154 20.87
02/09/2026 10:21 46 20.88
02/09/2026 10:20 200 20.89
02/09/2026 10:17 6 20.87
02/09/2026 10:17 136 20.87
02/09/2026 10:17 152 20.85
02/09/2026 10:17 465 20.85
02/09/2026 10:15 12 20.85
02/09/2026 10:15 183 20.85
02/09/2026 10:15 99 20.86
02/09/2026 10:14 4 20.88
02/09/2026 10:14 242 20.88
02/09/2026 10:12 57 20.88
02/09/2026 10:12 4 20.88
02/09/2026 10:11 250 20.91
02/09/2026 10:11 7 20.87
02/09/2026 10:10 224 20.87
02/09/2026 10:10 599 20.88
02/09/2026 10:10 147 20.89
02/09/2026 10:10 100 20.90
02/09/2026 10:10 75 20.92
02/09/2026 10:10 100 20.93
02/09/2026 10:10 331 20.94
02/09/2026 10:10 500 20.99
02/09/2026 10:10 200 20.94
02/09/2026 10:10 1135 20.95
02/09/2026 10:10 316 20.94
02/09/2026 10:10 100 20.92
02/09/2026 10:10 1546 20.90
02/09/2026 10:09 45 20.88
02/09/2026 10:09 300 20.86
02/09/2026 10:09 367 20.85
02/09/2026 10:09 192 20.81
02/09/2026 10:09 266 20.82
02/09/2026 10:09 310 20.81
02/09/2026 10:09 600 20.80
02/09/2026 10:09 432 20.79
02/09/2026 10:09 255 20.78
02/09/2026 10:09 66 20.77