Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2026
-
17:35:05
|
Geld
04.09.2026 -
17:30:00
|
Geld Volumen |
Brief
04.09.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
36.15
+0.72
(
+2.03% )
|
36.20
|
54 |
36.29
|
204 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 17:35 | 182190 | 36.15 |
| 09/04/2026 17:29 | 156 | 36.20 |
| 09/04/2026 17:29 | 38 | 36.24 |
| 09/04/2026 17:29 | 225 | 36.28 |
| 09/04/2026 17:29 | 90 | 36.24 |
| 09/04/2026 17:29 | 15 | 36.25 |
| 09/04/2026 17:29 | 263 | 36.25 |
| 09/04/2026 17:29 | 144 | 36.28 |
| 09/04/2026 17:29 | 17 | 36.28 |
| 09/04/2026 17:29 | 225 | 36.24 |
| 09/04/2026 17:29 | 21 | 36.28 |
| 09/04/2026 17:29 | 245 | 36.27 |
| 09/04/2026 17:29 | 29 | 36.28 |
| 09/04/2026 17:29 | 17 | 36.30 |
| 09/04/2026 17:29 | 144 | 36.28 |
| 09/04/2026 17:29 | 78 | 36.27 |
| 09/04/2026 17:29 | 25 | 36.27 |
| 09/04/2026 17:29 | 4 | 36.27 |
| 09/04/2026 17:29 | 82 | 36.27 |
| 09/04/2026 17:29 | 255 | 36.28 |
| 09/04/2026 17:29 | 20 | 36.31 |
| 09/04/2026 17:29 | 36 | 36.30 |
| 09/04/2026 17:29 | 103 | 36.30 |
| 09/04/2026 17:29 | 5 | 36.30 |
| 09/04/2026 17:29 | 119 | 36.29 |
| 09/04/2026 17:29 | 93 | 36.33 |
| 09/04/2026 17:28 | 74 | 36.30 |
| 09/04/2026 17:28 | 1104 | 36.30 |
| 09/04/2026 17:28 | 65 | 36.29 |
| 09/04/2026 17:28 | 25 | 36.29 |
| 09/04/2026 17:28 | 186 | 36.29 |
| 09/04/2026 17:28 | 32 | 36.27 |
| 09/04/2026 17:28 | 112 | 36.27 |
| 09/04/2026 17:28 | 28 | 36.27 |
| 09/04/2026 17:28 | 38 | 36.27 |
| 09/04/2026 17:28 | 72 | 36.28 |
| 09/04/2026 17:28 | 50 | 36.28 |
| 09/04/2026 17:28 | 72 | 36.28 |
| 09/04/2026 17:28 | 22 | 36.28 |
| 09/04/2026 17:27 | 78 | 36.27 |
| 09/04/2026 17:27 | 44 | 36.28 |
| 09/04/2026 17:27 | 2 | 36.28 |
| 09/04/2026 17:27 | 19 | 36.31 |
| 09/04/2026 17:27 | 48 | 36.29 |
| 09/04/2026 17:27 | 38 | 36.29 |
| 09/04/2026 17:27 | 7 | 36.29 |
| 09/04/2026 17:27 | 112 | 36.29 |
| 09/04/2026 17:25 | 41 | 36.29 |
| 09/04/2026 17:25 | 94 | 36.28 |
| 09/04/2026 17:25 | 54 | 36.26 |
| 09/04/2026 17:25 | 52 | 36.26 |
| 09/04/2026 17:25 | 247 | 36.28 |
| 09/04/2026 17:25 | 25 | 36.26 |
| 09/04/2026 17:24 | 52 | 36.26 |
| 09/04/2026 17:24 | 74 | 36.28 |
| 09/04/2026 17:24 | 128 | 36.26 |
| 09/04/2026 17:24 | 546 | 36.28 |
| 09/04/2026 17:24 | 80 | 36.28 |
| 09/04/2026 17:24 | 19 | 36.28 |
| 09/04/2026 17:24 | 171 | 36.27 |
| 09/04/2026 17:24 | 66 | 36.26 |
| 09/04/2026 17:24 | 22 | 36.26 |
| 09/04/2026 17:24 | 21 | 36.28 |
| 09/04/2026 17:24 | 94 | 36.26 |
| 09/04/2026 17:24 | 13 | 36.26 |
| 09/04/2026 17:24 | 167 | 36.25 |
| 09/04/2026 17:24 | 19 | 36.25 |
| 09/04/2026 17:24 | 160 | 36.25 |
| 09/04/2026 17:24 | 38 | 36.28 |
| 09/04/2026 17:23 | 12 | 36.27 |
| 09/04/2026 17:23 | 50 | 36.27 |
| 09/04/2026 17:23 | 13 | 36.28 |
| 09/04/2026 17:22 | 37 | 36.25 |
| 09/04/2026 17:22 | 48 | 36.26 |
| 09/04/2026 17:22 | 76 | 36.26 |
| 09/04/2026 17:22 | 25 | 36.30 |
| 09/04/2026 17:22 | 58 | 36.28 |
| 09/04/2026 17:22 | 24 | 36.29 |
| 09/04/2026 17:22 | 111 | 36.31 |
| 09/04/2026 17:22 | 18 | 36.30 |
| 09/04/2026 17:22 | 3 | 36.30 |
| 09/04/2026 17:22 | 13 | 36.29 |
| 09/04/2026 17:22 | 195 | 36.27 |
| 09/04/2026 17:22 | 108 | 36.28 |
| 09/04/2026 17:21 | 16 | 36.28 |
| 09/04/2026 17:21 | 106 | 36.26 |
| 09/04/2026 17:21 | 73 | 36.25 |
| 09/04/2026 17:21 | 30 | 36.23 |
| 09/04/2026 17:20 | 28 | 36.29 |
| 09/04/2026 17:20 | 56 | 36.26 |
| 09/04/2026 17:20 | 146 | 36.28 |
| 09/04/2026 17:20 | 4 | 36.28 |
| 09/04/2026 17:20 | 34 | 36.28 |
| 09/04/2026 17:20 | 48 | 36.29 |
| 09/04/2026 17:20 | 18 | 36.31 |
| 09/04/2026 17:20 | 69 | 36.30 |
| 09/04/2026 17:20 | 127 | 36.30 |
| 09/04/2026 17:20 | 136 | 36.28 |
| 09/04/2026 17:20 | 236 | 36.29 |
| 09/04/2026 17:20 | 136 | 36.30 |
| 09/04/2026 17:20 | 136 | 36.31 |
| 09/04/2026 17:20 | 240 | 36.32 |
| 09/04/2026 17:20 | 71 | 36.33 |
| 09/04/2026 17:20 | 138 | 36.34 |
| 09/04/2026 17:20 | 230 | 36.34 |
| 09/04/2026 17:20 | 118 | 36.355 |
| 09/04/2026 17:20 | 223 | 36.35 |
| 09/04/2026 17:19 | 26 | 36.36 |
| 09/04/2026 17:18 | 31 | 36.37 |
| 09/04/2026 17:18 | 58 | 36.35 |
| 09/04/2026 17:18 | 154 | 36.36 |
| 09/04/2026 17:18 | 61 | 36.37 |
| 09/04/2026 17:18 | 140 | 36.39 |
| 09/04/2026 17:18 | 144 | 36.39 |
| 09/04/2026 17:17 | 39 | 36.39 |
| 09/04/2026 17:17 | 45 | 36.35 |
| 09/04/2026 17:17 | 104 | 36.35 |
| 09/04/2026 17:17 | 149 | 36.36 |
| 09/04/2026 17:17 | 181 | 36.35 |
| 09/04/2026 17:17 | 136 | 36.34 |
| 09/04/2026 17:17 | 180 | 36.36 |
| 09/04/2026 17:17 | 136 | 36.35 |
| 09/04/2026 17:17 | 488 | 36.36 |
| 09/04/2026 17:17 | 462 | 36.37 |
| 09/04/2026 17:17 | 5 | 36.40 |
| 09/04/2026 17:17 | 39 | 36.38 |
| 09/04/2026 17:17 | 136 | 36.38 |
| 09/04/2026 17:17 | 384 | 36.41 |
| 09/04/2026 17:17 | 32 | 36.43 |
| 09/04/2026 17:17 | 32 | 36.41 |
| 09/04/2026 17:17 | 26 | 36.42 |
| 09/04/2026 17:17 | 283 | 36.40 |
| 09/04/2026 17:17 | 3 | 36.39 |
| 09/04/2026 17:16 | 62 | 36.38 |
| 09/04/2026 17:16 | 40 | 36.41 |
| 09/04/2026 17:16 | 541 | 36.40 |
| 09/04/2026 17:15 | 21 | 36.43 |
| 09/04/2026 17:15 | 136 | 36.41 |
| 09/04/2026 17:15 | 136 | 36.40 |
| 09/04/2026 17:15 | 59 | 36.40 |
| 09/04/2026 17:15 | 190 | 36.40 |
| 09/04/2026 17:15 | 133 | 36.41 |
| 09/04/2026 17:15 | 60 | 36.41 |
| 09/04/2026 17:15 | 53 | 36.41 |
| 09/04/2026 17:15 | 136 | 36.41 |
| 09/04/2026 17:15 | 225 | 36.40 |
| 09/04/2026 17:15 | 60 | 36.40 |
| 09/04/2026 17:15 | 188 | 36.38 |
| 09/04/2026 17:15 | 88 | 36.38 |
| 09/04/2026 17:15 | 7 | 36.37 |
| 09/04/2026 17:15 | 118 | 36.36 |
| 09/04/2026 17:15 | 334 | 36.36 |
| 09/04/2026 17:14 | 62 | 36.36 |
| 09/04/2026 17:14 | 15 | 36.39 |
| 09/04/2026 17:14 | 136 | 36.38 |
| 09/04/2026 17:14 | 22 | 36.38 |
| 09/04/2026 17:13 | 40 | 36.38 |
| 09/04/2026 17:12 | 56 | 36.38 |
| 09/04/2026 17:12 | 750 | 36.37 |
| 09/04/2026 17:11 | 33 | 36.37 |
| 09/04/2026 17:11 | 180 | 36.35 |
| 09/04/2026 17:11 | 201 | 36.36 |
| 09/04/2026 17:11 | 18 | 36.36 |
| 09/04/2026 17:10 | 36 | 36.34 |
| 09/04/2026 17:10 | 18 | 36.33 |
| 09/04/2026 17:10 | 181 | 36.30 |
| 09/04/2026 17:10 | 4 | 36.30 |
| 09/04/2026 17:10 | 56 | 36.29 |
| 09/04/2026 17:09 | 19 | 36.30 |
| 09/04/2026 17:09 | 253 | 36.29 |
| 09/04/2026 17:09 | 29 | 36.29 |
| 09/04/2026 17:09 | 224 | 36.28 |
| 09/04/2026 17:08 | 69 | 36.27 |
| 09/04/2026 17:07 | 44 | 36.26 |
| 09/04/2026 17:07 | 5 | 36.26 |
| 09/04/2026 17:07 | 102 | 36.27 |
| 09/04/2026 17:07 | 3 | 36.25 |
| 09/04/2026 17:07 | 39 | 36.25 |
| 09/04/2026 17:07 | 1360 | 36.26 |
| 09/04/2026 17:07 | 21 | 36.28 |
| 09/04/2026 17:06 | 186 | 36.27 |
| 09/04/2026 17:04 | 93 | 36.26 |
| 09/04/2026 17:04 | 49 | 36.26 |
| 09/04/2026 17:04 | 142 | 36.24 |
| 09/04/2026 17:04 | 163 | 36.23 |
| 09/04/2026 17:04 | 21 | 36.23 |
| 09/04/2026 17:04 | 169 | 36.23 |
| 09/04/2026 17:04 | 37 | 36.22 |
| 09/04/2026 17:04 | 3 | 36.22 |
| 09/04/2026 17:03 | 43 | 36.24 |
| 09/04/2026 17:02 | 80 | 36.27 |
| 09/04/2026 17:02 | 27 | 36.27 |
| 09/04/2026 17:02 | 80 | 36.26 |
| 09/04/2026 17:02 | 179 | 36.25 |
| 09/04/2026 17:01 | 106 | 36.26 |
| 09/04/2026 17:01 | 18 | 36.26 |
| 09/04/2026 17:01 | 70 | 36.25 |
| 09/04/2026 17:01 | 35 | 36.25 |
| 09/04/2026 17:00 | 132 | 36.25 |
| 09/04/2026 17:00 | 143 | 36.25 |
| 09/04/2026 17:00 | 169 | 36.24 |
| 09/04/2026 17:00 | 126 | 36.23 |
| 09/04/2026 17:00 | 284 | 36.22 |
| 09/04/2026 17:00 | 148 | 36.21 |
| 09/04/2026 17:00 | 369 | 36.20 |
| 09/04/2026 17:00 | 33 | 36.20 |
| 09/04/2026 17:00 | 61 | 36.20 |
| 09/04/2026 17:00 | 243 | 36.20 |
| 09/04/2026 17:00 | 378 | 36.20 |
| 09/04/2026 17:00 | 96 | 36.22 |
| 09/04/2026 16:59 | 18 | 36.215 |
| 09/04/2026 16:59 | 43 | 36.21 |
| 09/04/2026 16:59 | 131 | 36.22 |
| 09/04/2026 16:59 | 3 | 36.22 |
| 09/04/2026 16:59 | 8 | 36.23 |
| 09/04/2026 16:59 | 39 | 36.23 |
| 09/04/2026 16:59 | 16 | 36.23 |
| 09/04/2026 16:58 | 17 | 36.25 |
| 09/04/2026 16:58 | 84 | 36.23 |
| 09/04/2026 16:58 | 69 | 36.24 |
| 09/04/2026 16:58 | 36 | 36.24 |
| 09/04/2026 16:58 | 35 | 36.24 |
| 09/04/2026 16:57 | 25 | 36.25 |
| 09/04/2026 16:57 | 42 | 36.23 |
| 09/04/2026 16:57 | 42 | 36.24 |
| 09/04/2026 16:57 | 41 | 36.24 |
| 09/04/2026 16:57 | 70 | 36.24 |
| 09/04/2026 16:57 | 137 | 36.24 |
| 09/04/2026 16:56 | 94 | 36.24 |
| 09/04/2026 16:56 | 510 | 36.22 |
| 09/04/2026 16:56 | 4 | 36.22 |
| 09/04/2026 16:56 | 729 | 36.22 |
| 09/04/2026 16:56 | 13 | 36.24 |
| 09/04/2026 16:56 | 37 | 36.23 |
| 09/04/2026 16:56 | 14 | 36.22 |
| 09/04/2026 16:56 | 39 | 36.24 |
| 09/04/2026 16:56 | 317 | 36.24 |
| 09/04/2026 16:56 | 28 | 36.245 |
| 09/04/2026 16:56 | 4 | 36.24 |
| 09/04/2026 16:56 | 109 | 36.24 |
| 09/04/2026 16:56 | 195 | 36.24 |
| 09/04/2026 16:56 | 317 | 36.24 |
| 09/04/2026 16:56 | 19 | 36.24 |
| 09/04/2026 16:56 | 43 | 36.25 |
| 09/04/2026 16:55 | 38 | 36.29 |
| 09/04/2026 16:55 | 500 | 36.28 |
| 09/04/2026 16:55 | 24 | 36.255 |
| 09/04/2026 16:55 | 126 | 36.26 |
| 09/04/2026 16:55 | 35 | 36.26 |
| 09/04/2026 16:55 | 3 | 36.26 |
| 09/04/2026 16:55 | 8 | 36.26 |
| 09/04/2026 16:54 | 143 | 36.24 |
| 09/04/2026 16:54 | 14 | 36.27 |
| 09/04/2026 16:54 | 33 | 36.26 |
| 09/04/2026 16:54 | 32 | 36.26 |
| 09/04/2026 16:53 | 23 | 36.27 |
| 09/04/2026 16:53 | 99 | 36.28 |
| 09/04/2026 16:53 | 7 | 36.29 |
| 09/04/2026 16:52 | 35 | 36.32 |
| 09/04/2026 16:52 | 22 | 36.29 |
| 09/04/2026 16:52 | 329 | 36.30 |
| 09/04/2026 16:52 | 3 | 36.31 |
| 09/04/2026 16:52 | 3 | 36.31 |
| 09/04/2026 16:52 | 64 | 36.30 |
| 09/04/2026 16:51 | 4 | 36.32 |
| 09/04/2026 16:50 | 2 | 36.31 |
| 09/04/2026 16:50 | 3 | 36.31 |
| 09/04/2026 16:50 | 19 | 36.31 |
| 09/04/2026 16:50 | 18 | 36.31 |
| 09/04/2026 16:50 | 21 | 36.33 |
| 09/04/2026 16:50 | 32 | 36.32 |
| 09/04/2026 16:50 | 29 | 36.32 |
| 09/04/2026 16:50 | 64 | 36.32 |
| 09/04/2026 16:50 | 39 | 36.31 |
| 09/04/2026 16:50 | 112 | 36.31 |
| 09/04/2026 16:50 | 1 | 36.31 |
| 09/04/2026 16:50 | 16 | 36.32 |
| 09/04/2026 16:49 | 3 | 36.28 |
| 09/04/2026 16:49 | 23 | 36.28 |
| 09/04/2026 16:49 | 157 | 36.28 |
| 09/04/2026 16:49 | 6 | 36.28 |
| 09/04/2026 16:49 | 22 | 36.27 |
| 09/04/2026 16:49 | 7 | 36.29 |
| 09/04/2026 16:48 | 21 | 36.32 |
| 09/04/2026 16:48 | 50 | 36.30 |
| 09/04/2026 16:48 | 93 | 36.31 |
| 09/04/2026 16:48 | 136 | 36.32 |
| 09/04/2026 16:48 | 13 | 36.325 |
| 09/04/2026 16:48 | 62 | 36.32 |
| 09/04/2026 16:46 | 4 | 36.36 |
| 09/04/2026 16:46 | 73 | 36.38 |
| 09/04/2026 16:46 | 14 | 36.38 |
| 09/04/2026 16:46 | 22 | 36.38 |
| 09/04/2026 16:46 | 16 | 36.365 |
| 09/04/2026 16:46 | 105 | 36.36 |
| 09/04/2026 16:46 | 3 | 36.36 |
| 09/04/2026 16:46 | 4 | 36.35 |
| 09/04/2026 16:46 | 62 | 36.36 |
| 09/04/2026 16:46 | 32 | 36.36 |
| 09/04/2026 16:45 | 13 | 36.36 |
| 09/04/2026 16:45 | 171 | 36.35 |
| 09/04/2026 16:45 | 7 | 36.36 |
| 09/04/2026 16:45 | 16 | 36.375 |
| 09/04/2026 16:45 | 52 | 36.40 |
| 09/04/2026 16:45 | 206 | 36.38 |
| 09/04/2026 16:45 | 705 | 36.39 |
| 09/04/2026 16:44 | 24 | 36.43 |
| 09/04/2026 16:44 | 35 | 36.41 |
| 09/04/2026 16:44 | 122 | 36.42 |
| 09/04/2026 16:44 | 107 | 36.43 |
| 09/04/2026 16:44 | 51 | 36.45 |
| 09/04/2026 16:44 | 104 | 36.42 |
| 09/04/2026 16:44 | 256 | 36.42 |
| 09/04/2026 16:44 | 96 | 36.41 |
| 09/04/2026 16:44 | 36 | 36.40 |
| 09/04/2026 16:44 | 5 | 36.41 |
| 09/04/2026 16:43 | 15 | 36.43 |
| 09/04/2026 16:43 | 140 | 36.40 |
| 09/04/2026 16:43 | 58 | 36.41 |
| 09/04/2026 16:43 | 6 | 36.41 |
| 09/04/2026 16:42 | 15 | 36.43 |
| 09/04/2026 16:42 | 12 | 36.41 |
| 09/04/2026 16:42 | 63 | 36.42 |
| 09/04/2026 16:42 | 3 | 36.42 |
| 09/04/2026 16:42 | 1 | 36.42 |
| 09/04/2026 16:42 | 22 | 36.42 |
| 09/04/2026 16:42 | 83 | 36.43 |
| 09/04/2026 16:42 | 11 | 36.43 |
| 09/04/2026 16:42 | 1 | 36.46 |
| 09/04/2026 16:41 | 58 | 36.47 |
| 09/04/2026 16:40 | 3 | 36.43 |
| 09/04/2026 16:40 | 5 | 36.43 |
| 09/04/2026 16:40 | 17 | 36.44 |
| 09/04/2026 16:40 | 53 | 36.44 |
| 09/04/2026 16:40 | 95 | 36.44 |
| 09/04/2026 16:40 | 158 | 36.46 |
| 09/04/2026 16:40 | 309 | 36.45 |
| 09/04/2026 16:39 | 109 | 36.40 |
| 09/04/2026 16:39 | 18 | 36.41 |
| 09/04/2026 16:39 | 6 | 36.41 |
| 09/04/2026 16:39 | 4 | 36.41 |
| 09/04/2026 16:38 | 11 | 36.42 |
| 09/04/2026 16:38 | 61 | 36.40 |
| 09/04/2026 16:38 | 87 | 36.40 |
| 09/04/2026 16:38 | 14 | 36.43 |
| 09/04/2026 16:38 | 64 | 36.41 |
| 09/04/2026 16:38 | 13 | 36.43 |
| 09/04/2026 16:37 | 114 | 36.46 |
| 09/04/2026 16:37 | 30 | 36.46 |
| 09/04/2026 16:37 | 190 | 36.44 |
| 09/04/2026 16:37 | 4 | 36.44 |
| 09/04/2026 16:37 | 105 | 36.43 |
| 09/04/2026 16:37 | 18 | 36.43 |
| 09/04/2026 16:37 | 8 | 36.43 |
| 09/04/2026 16:37 | 38 | 36.43 |
| 09/04/2026 16:36 | 32 | 36.42 |
| 09/04/2026 16:36 | 13 | 36.42 |
| 09/04/2026 16:36 | 14 | 36.41 |
| 09/04/2026 16:35 | 51 | 36.42 |
| 09/04/2026 16:35 | 2 | 36.40 |
| 09/04/2026 16:35 | 111 | 36.41 |
| 09/04/2026 16:35 | 30 | 36.41 |
| 09/04/2026 16:35 | 39 | 36.40 |
| 09/04/2026 16:34 | 39 | 36.43 |
| 09/04/2026 16:34 | 163 | 36.44 |
| 09/04/2026 16:34 | 50 | 36.44 |
| 09/04/2026 16:33 | 1 | 36.47 |
| 09/04/2026 16:33 | 44 | 36.47 |
| 09/04/2026 16:33 | 14 | 36.47 |
| 09/04/2026 16:33 | 12 | 36.47 |
| 09/04/2026 16:33 | 5 | 36.47 |
| 09/04/2026 16:33 | 23 | 36.47 |
| 09/04/2026 16:33 | 4 | 36.47 |
| 09/04/2026 16:32 | 126 | 36.47 |
| 09/04/2026 16:32 | 55 | 36.45 |
| 09/04/2026 16:32 | 29 | 36.45 |
| 09/04/2026 16:32 | 2 | 36.45 |
| 09/04/2026 16:32 | 99 | 36.45 |
| 09/04/2026 16:32 | 1261 | 36.47 |
| 09/04/2026 16:32 | 3 | 36.43 |
| 09/04/2026 16:31 | 65 | 36.42 |
| 09/04/2026 16:31 | 92 | 36.41 |
| 09/04/2026 16:31 | 28 | 36.41 |
| 09/04/2026 16:31 | 52 | 36.40 |
| 09/04/2026 16:31 | 34 | 36.42 |
| 09/04/2026 16:31 | 96 | 36.41 |
| 09/04/2026 16:31 | 1 | 36.41 |
| 09/04/2026 16:31 | 72 | 36.42 |
| 09/04/2026 16:31 | 285 | 36.42 |
| 09/04/2026 16:31 | 20 | 36.44 |
| 09/04/2026 16:31 | 11 | 36.44 |
| 09/04/2026 16:31 | 19 | 36.44 |
| 09/04/2026 16:31 | 61 | 36.44 |
| 09/04/2026 16:31 | 50 | 36.45 |
| 09/04/2026 16:30 | 32 | 36.47 |
| 09/04/2026 16:30 | 77 | 36.48 |
| 09/04/2026 16:30 | 14 | 36.50 |
| 09/04/2026 16:29 | 17 | 36.52 |
| 09/04/2026 16:29 | 16 | 36.49 |
| 09/04/2026 16:29 | 95 | 36.49 |
| 09/04/2026 16:29 | 106 | 36.49 |
| 09/04/2026 16:29 | 7 | 36.48 |
| 09/04/2026 16:28 | 35 | 36.48 |
| 09/04/2026 16:28 | 13 | 36.45 |
| 09/04/2026 16:28 | 111 | 36.45 |
| 09/04/2026 16:28 | 3 | 36.44 |
| 09/04/2026 16:28 | 150 | 36.45 |
| 09/04/2026 16:28 | 150 | 36.45 |
| 09/04/2026 16:27 | 36 | 36.45 |
| 09/04/2026 16:27 | 4 | 36.45 |
| 09/04/2026 16:27 | 12 | 36.46 |
| 09/04/2026 16:27 | 9 | 36.47 |
| 09/04/2026 16:27 | 112 | 36.47 |
| 09/04/2026 16:27 | 42 | 36.46 |
| 09/04/2026 16:26 | 94 | 36.44 |
| 09/04/2026 16:26 | 39 | 36.44 |
| 09/04/2026 16:26 | 70 | 36.45 |
| 09/04/2026 16:26 | 6 | 36.46 |
| 09/04/2026 16:26 | 1055 | 36.48 |
| 09/04/2026 16:26 | 3 | 36.50 |
| 09/04/2026 16:25 | 3 | 36.53 |
| 09/04/2026 16:25 | 23 | 36.52 |
| 09/04/2026 16:25 | 5 | 36.52 |
| 09/04/2026 16:25 | 40 | 36.52 |
| 09/04/2026 16:25 | 11 | 36.54 |
| 09/04/2026 16:25 | 14 | 36.55 |
| 09/04/2026 16:25 | 106 | 36.54 |
| 09/04/2026 16:25 | 73 | 36.54 |
| 09/04/2026 16:24 | 14 | 36.54 |
| 09/04/2026 16:24 | 185 | 36.52 |
| 09/04/2026 16:24 | 20 | 36.52 |
| 09/04/2026 16:24 | 3 | 36.50 |
| 09/04/2026 16:24 | 272 | 36.50 |
| 09/04/2026 16:24 | 31 | 36.50 |
| 09/04/2026 16:24 | 65 | 36.49 |
| 09/04/2026 16:23 | 1 | 36.50 |
| 09/04/2026 16:23 | 5 | 36.51 |
| 09/04/2026 16:23 | 12 | 36.51 |
| 09/04/2026 16:23 | 212 | 36.53 |
| 09/04/2026 16:23 | 108 | 36.52 |
| 09/04/2026 16:23 | 36 | 36.52 |
| 09/04/2026 16:22 | 189 | 36.52 |
| 09/04/2026 16:22 | 1574 | 36.48 |
| 09/04/2026 16:22 | 226 | 36.48 |
| 09/04/2026 16:22 | 181 | 36.48 |
| 09/04/2026 16:22 | 453 | 36.48 |
| 09/04/2026 16:22 | 357 | 36.49 |
| 09/04/2026 16:22 | 209 | 36.50 |
| 09/04/2026 16:22 | 20 | 36.51 |
| 09/04/2026 16:22 | 165 | 36.50 |
| 09/04/2026 16:22 | 102 | 36.51 |
| 09/04/2026 16:22 | 3 | 36.525 |
| 09/04/2026 16:22 | 13 | 36.55 |
| 09/04/2026 16:22 | 113 | 36.53 |
| 09/04/2026 16:22 | 3 | 36.54 |
| 09/04/2026 16:21 | 63 | 36.54 |
| 09/04/2026 16:21 | 14 | 36.56 |
| 09/04/2026 16:21 | 31 | 36.56 |
| 09/04/2026 16:21 | 89 | 36.57 |
| 09/04/2026 16:21 | 69 | 36.57 |
| 09/04/2026 16:20 | 9 | 36.54 |
| 09/04/2026 16:20 | 1 | 36.52 |
| 09/04/2026 16:20 | 3 | 36.52 |
| 09/04/2026 16:20 | 32 | 36.52 |
| 09/04/2026 16:20 | 6 | 36.52 |
| 09/04/2026 16:20 | 11 | 36.52 |
| 09/04/2026 16:20 | 443 | 36.51 |
| 09/04/2026 16:19 | 51 | 36.53 |
| 09/04/2026 16:19 | 31 | 36.54 |
| 09/04/2026 16:19 | 16 | 36.57 |
| 09/04/2026 16:19 | 68 | 36.56 |
| 09/04/2026 16:19 | 109 | 36.57 |
| 09/04/2026 16:18 | 29 | 36.60 |
| 09/04/2026 16:17 | 27 | 36.60 |
| 09/04/2026 16:17 | 71 | 36.58 |
| 09/04/2026 16:17 | 4 | 36.58 |
| 09/04/2026 16:17 | 18 | 36.61 |
| 09/04/2026 16:17 | 13 | 36.62 |
| 09/04/2026 16:17 | 259 | 36.60 |
| 09/04/2026 16:17 | 12 | 36.60 |
| 09/04/2026 16:17 | 74 | 36.58 |
| 09/04/2026 16:17 | 71 | 36.56 |
| 09/04/2026 16:17 | 12 | 36.55 |
| 09/04/2026 16:17 | 12 | 36.56 |
| 09/04/2026 16:17 | 113 | 36.55 |
| 09/04/2026 16:16 | 3 | 36.56 |
| 09/04/2026 16:16 | 4 | 36.57 |
| 09/04/2026 16:16 | 3 | 36.57 |
| 09/04/2026 16:16 | 32 | 36.57 |
| 09/04/2026 16:16 | 15 | 36.59 |
| 09/04/2026 16:16 | 6 | 36.57 |
| 09/04/2026 16:16 | 3 | 36.57 |
| 09/04/2026 16:16 | 91 | 36.57 |
| 09/04/2026 16:16 | 56 | 36.58 |
| 09/04/2026 16:16 | 13 | 36.58 |
| 09/04/2026 16:16 | 32 | 36.58 |
| 09/04/2026 16:16 | 5 | 36.58 |
| 09/04/2026 16:16 | 3 | 36.57 |
| 09/04/2026 16:15 | 14 | 36.56 |
| 09/04/2026 16:15 | 8 | 36.56 |
| 09/04/2026 16:15 | 73 | 36.57 |
| 09/04/2026 16:15 | 98 | 36.54 |
| 09/04/2026 16:15 | 5 | 36.54 |
| 09/04/2026 16:15 | 5 | 36.54 |
| 09/04/2026 16:15 | 12 | 36.54 |
| 09/04/2026 16:15 | 11 | 36.53 |
| 09/04/2026 16:15 | 74 | 36.54 |
| 09/04/2026 16:15 | 4 | 36.55 |
| 09/04/2026 16:15 | 34 | 36.55 |
| 09/04/2026 16:15 | 34 | 36.56 |
| 09/04/2026 16:14 | 40 | 36.56 |
| 09/04/2026 16:14 | 250 | 36.55 |
| 09/04/2026 16:14 | 183 | 36.55 |
| 09/04/2026 16:14 | 93 | 36.56 |
| 09/04/2026 16:14 | 17 | 36.56 |
| 09/04/2026 16:14 | 42 | 36.55 |
| 09/04/2026 16:14 | 89 | 36.55 |
| 09/04/2026 16:14 | 19 | 36.55 |
| 09/04/2026 16:13 | 20 | 36.51 |
| 09/04/2026 16:13 | 57 | 36.52 |
| 09/04/2026 16:13 | 5 | 36.54 |
| 09/04/2026 16:13 | 32 | 36.55 |
| 09/04/2026 16:13 | 373 | 36.54 |
| 09/04/2026 16:13 | 4 | 36.52 |
| 09/04/2026 16:12 | 42 | 36.51 |
| 09/04/2026 16:12 | 7 | 36.55 |
| 09/04/2026 16:12 | 31 | 36.525 |
| 09/04/2026 16:12 | 441 | 36.51 |
| 09/04/2026 16:12 | 78 | 36.53 |
| 09/04/2026 16:12 | 23 | 36.54 |
| 09/04/2026 16:12 | 126 | 36.54 |
| 09/04/2026 16:12 | 65 | 36.55 |
| 09/04/2026 16:12 | 50 | 36.55 |
| 09/04/2026 16:11 | 1 | 36.57 |
| 09/04/2026 16:11 | 2 | 36.57 |
| 09/04/2026 16:10 | 43 | 36.59 |
| 09/04/2026 16:10 | 2 | 36.59 |
| 09/04/2026 16:10 | 8 | 36.59 |
| 09/04/2026 16:10 | 47 | 36.59 |
| 09/04/2026 16:10 | 194 | 36.59 |
| 09/04/2026 16:10 | 68 | 36.57 |
| 09/04/2026 16:10 | 33 | 36.58 |
| 09/04/2026 16:10 | 69 | 36.57 |
| 09/04/2026 16:10 | 69 | 36.55 |
| 09/04/2026 16:10 | 128 | 36.55 |
| 09/04/2026 16:10 | 73 | 36.54 |
| 09/04/2026 16:09 | 12 | 36.54 |
| 09/04/2026 16:09 | 9 | 36.53 |
| 09/04/2026 16:09 | 32 | 36.53 |
| 09/04/2026 16:08 | 4 | 36.50 |
| 09/04/2026 16:07 | 31 | 36.52 |
| 09/04/2026 16:07 | 75 | 36.52 |
| 09/04/2026 16:07 | 10 | 36.55 |
| 09/04/2026 16:07 | 24 | 36.58 |
| 09/04/2026 16:07 | 106 | 36.55 |
| 09/04/2026 16:07 | 73 | 36.54 |
| 09/04/2026 16:07 | 33 | 36.54 |
| 09/04/2026 16:06 | 70 | 36.55 |
| 09/04/2026 16:06 | 34 | 36.55 |
| 09/04/2026 16:06 | 21 | 36.525 |
| 09/04/2026 16:06 | 280 | 36.53 |
| 09/04/2026 16:06 | 36 | 36.53 |
| 09/04/2026 16:05 | 38 | 36.54 |
| 09/04/2026 16:05 | 62 | 36.54 |
| 09/04/2026 16:05 | 333 | 36.55 |
| 09/04/2026 16:05 | 41 | 36.55 |
| 09/04/2026 16:05 | 9 | 36.59 |
| 09/04/2026 16:05 | 30 | 36.57 |
| 09/04/2026 16:05 | 34 | 36.56 |
| 09/04/2026 16:05 | 107 | 36.57 |
| 09/04/2026 16:05 | 5 | 36.58 |
| 09/04/2026 16:05 | 14 | 36.575 |
| 09/04/2026 16:05 | 380 | 36.58 |
| 09/04/2026 16:05 | 82 | 36.57 |
| 09/04/2026 16:05 | 24 | 36.58 |
| 09/04/2026 16:04 | 3 | 36.58 |
| 09/04/2026 16:04 | 71 | 36.59 |
| 09/04/2026 16:04 | 16 | 36.58 |
| 09/04/2026 16:04 | 96 | 36.56 |
| 09/04/2026 16:04 | 20 | 36.56 |
| 09/04/2026 16:03 | 32 | 36.58 |
| 09/04/2026 16:03 | 4 | 36.58 |
| 09/04/2026 16:03 | 3 | 36.58 |
| 09/04/2026 16:03 | 9 | 36.58 |
| 09/04/2026 16:03 | 15 | 36.54 |
| 09/04/2026 16:03 | 35 | 36.55 |
| 09/04/2026 16:03 | 79 | 36.58 |
| 09/04/2026 16:03 | 110 | 36.56 |
| 09/04/2026 16:03 | 60 | 36.55 |
| 09/04/2026 16:03 | 427 | 36.55 |
| 09/04/2026 16:03 | 61 | 36.55 |
| 09/04/2026 16:03 | 213 | 36.55 |
| 09/04/2026 16:03 | 184 | 36.54 |
| 09/04/2026 16:03 | 12 | 36.51 |
| 09/04/2026 16:03 | 34 | 36.50 |
| 09/04/2026 16:03 | 24 | 36.51 |
| 09/04/2026 16:03 | 97 | 36.52 |
| 09/04/2026 16:03 | 3 | 36.50 |
| 09/04/2026 16:03 | 3 | 36.50 |
| 09/04/2026 16:02 | 40 | 36.52 |
| 09/04/2026 16:02 | 34 | 36.50 |
| 09/04/2026 16:02 | 121 | 36.52 |
| 09/04/2026 16:02 | 28 | 36.51 |
| 09/04/2026 16:02 | 180 | 36.51 |
| 09/04/2026 16:02 | 28 | 36.49 |
| 09/04/2026 16:02 | 54 | 36.45 |
| 09/04/2026 16:02 | 160 | 36.46 |
| 09/04/2026 16:02 | 103 | 36.48 |
| 09/04/2026 16:02 | 163 | 36.49 |
| 09/04/2026 16:02 | 17 | 36.50 |
| 09/04/2026 16:02 | 44 | 36.50 |
| 09/04/2026 16:02 | 41 | 36.53 |
| 09/04/2026 16:02 | 18 | 36.53 |
| 09/04/2026 16:02 | 46 | 36.55 |
| 09/04/2026 16:02 | 57 | 36.55 |
| 09/04/2026 16:02 | 198 | 36.55 |
| 09/04/2026 16:02 | 4 | 36.55 |
| 09/04/2026 16:02 | 11 | 36.55 |
| 09/04/2026 16:02 | 36 | 36.55 |
| 09/04/2026 16:02 | 14 | 36.55 |
| 09/04/2026 16:02 | 29 | 36.55 |
| 09/04/2026 16:02 | 229 | 36.55 |
| 09/04/2026 16:02 | 136 | 36.54 |
| 09/04/2026 16:02 | 9 | 36.54 |
| 09/04/2026 16:02 | 157 | 36.54 |
| 09/04/2026 16:02 | 593 | 36.53 |
| 09/04/2026 16:02 | 469 | 36.52 |
| 09/04/2026 16:02 | 260 | 36.51 |
| 09/04/2026 16:02 | 274 | 36.50 |
| 09/04/2026 16:02 | 10 | 36.50 |
| 09/04/2026 16:02 | 25 | 36.52 |
| 09/04/2026 16:02 | 211 | 36.51 |
| 09/04/2026 16:02 | 4 | 36.51 |
| 09/04/2026 16:02 | 76 | 36.51 |
| 09/04/2026 16:02 | 3 | 36.51 |
| 09/04/2026 16:01 | 30 | 36.50 |
| 09/04/2026 16:01 | 45 | 36.53 |
| 09/04/2026 16:01 | 482 | 36.52 |
| 09/04/2026 16:01 | 41 | 36.55 |
| 09/04/2026 16:01 | 46 | 36.53 |
| 09/04/2026 16:01 | 39 | 36.53 |
| 09/04/2026 16:01 | 20 | 36.55 |
| 09/04/2026 16:01 | 66 | 36.53 |
| 09/04/2026 16:01 | 61 | 36.55 |
| 09/04/2026 16:00 | 12 | 36.53 |
| 09/04/2026 16:00 | 117 | 36.54 |
| 09/04/2026 16:00 | 11 | 36.57 |
| 09/04/2026 16:00 | 18 | 36.55 |
| 09/04/2026 16:00 | 3 | 36.54 |
| 09/04/2026 15:59 | 44 | 36.55 |
| 09/04/2026 15:59 | 5 | 36.53 |
| 09/04/2026 15:59 | 15 | 36.55 |
| 09/04/2026 15:59 | 36 | 36.57 |
| 09/04/2026 15:59 | 16 | 36.59 |
| 09/04/2026 15:59 | 121 | 36.57 |
| 09/04/2026 15:59 | 9 | 36.57 |
| 09/04/2026 15:58 | 39 | 36.57 |
| 09/04/2026 15:58 | 37 | 36.57 |
| 09/04/2026 15:58 | 33 | 36.56 |
| 09/04/2026 15:58 | 14 | 36.60 |
| 09/04/2026 15:58 | 103 | 36.59 |
| 09/04/2026 15:58 | 40 | 36.58 |
| 09/04/2026 15:58 | 38 | 36.58 |
| 09/04/2026 15:58 | 8 | 36.60 |
| 09/04/2026 15:58 | 20 | 36.615 |
| 09/04/2026 15:58 | 180 | 36.60 |
| 09/04/2026 15:58 | 88 | 36.60 |
| 09/04/2026 15:58 | 36 | 36.60 |
| 09/04/2026 15:58 | 104 | 36.58 |
| 09/04/2026 15:58 | 27 | 36.60 |
| 09/04/2026 15:58 | 39 | 36.60 |
| 09/04/2026 15:58 | 73 | 36.60 |
| 09/04/2026 15:58 | 233 | 36.61 |
| 09/04/2026 15:58 | 3 | 36.63 |
| 09/04/2026 15:57 | 3 | 36.61 |
| 09/04/2026 15:57 | 24 | 36.61 |
| 09/04/2026 15:57 | 216 | 36.60 |
| 09/04/2026 15:57 | 99 | 36.61 |
| 09/04/2026 15:57 | 11 | 36.61 |
| 09/04/2026 15:57 | 3 | 36.60 |
| 09/04/2026 15:57 | 80 | 36.59 |
| 09/04/2026 15:57 | 70 | 36.60 |
| 09/04/2026 15:56 | 12 | 36.62 |
| 09/04/2026 15:56 | 120 | 36.60 |
| 09/04/2026 15:56 | 39 | 36.60 |
| 09/04/2026 15:55 | 12 | 36.60 |
| 09/04/2026 15:55 | 110 | 36.59 |
| 09/04/2026 15:55 | 2 | 36.54 |
| 09/04/2026 15:55 | 13 | 36.54 |
| 09/04/2026 15:55 | 29 | 36.555 |
| 09/04/2026 15:54 | 84 | 36.57 |
| 09/04/2026 15:54 | 114 | 36.54 |
| 09/04/2026 15:54 | 15 | 36.55 |
| 09/04/2026 15:54 | 879 | 36.54 |
| 09/04/2026 15:54 | 96 | 36.53 |
| 09/04/2026 15:54 | 10 | 36.53 |
| 09/04/2026 15:54 | 10 | 36.53 |
| 09/04/2026 15:54 | 9 | 36.54 |
| 09/04/2026 15:53 | 17 | 36.55 |
| 09/04/2026 15:53 | 107 | 36.52 |
| 09/04/2026 15:53 | 27 | 36.52 |
| 09/04/2026 15:53 | 38 | 36.48 |
| 09/04/2026 15:53 | 50 | 36.47 |
| 09/04/2026 15:53 | 16 | 36.52 |
| 09/04/2026 15:53 | 5 | 36.49 |
| 09/04/2026 15:52 | 106 | 36.48 |
| 09/04/2026 15:52 | 103 | 36.49 |
| 09/04/2026 15:52 | 10 | 36.49 |
| 09/04/2026 15:52 | 15 | 36.48 |
| 09/04/2026 15:52 | 27 | 36.48 |
| 09/04/2026 15:50 | 86 | 36.52 |
| 09/04/2026 15:50 | 19 | 36.57 |
| 09/04/2026 15:50 | 71 | 36.56 |
| 09/04/2026 15:50 | 136 | 36.55 |
| 09/04/2026 15:50 | 52 | 36.54 |
| 09/04/2026 15:49 | 1 | 36.56 |
| 09/04/2026 15:49 | 1 | 36.59 |
| 09/04/2026 15:48 | 8 | 36.61 |
| 09/04/2026 15:48 | 99 | 36.62 |
| 09/04/2026 15:48 | 17 | 36.64 |
| 09/04/2026 15:48 | 3 | 36.65 |
| 09/04/2026 15:48 | 5 | 36.66 |
| 09/04/2026 15:48 | 11 | 36.66 |
| 09/04/2026 15:48 | 119 | 36.66 |
| 09/04/2026 15:48 | 8 | 36.64 |
| 09/04/2026 15:48 | 8 | 36.64 |
| 09/04/2026 15:47 | 9 | 36.64 |
| 09/04/2026 15:47 | 65 | 36.62 |
| 09/04/2026 15:47 | 5 | 36.62 |
| 09/04/2026 15:47 | 15 | 36.605 |
| 09/04/2026 15:47 | 104 | 36.61 |
| 09/04/2026 15:47 | 4 | 36.60 |
| 09/04/2026 15:47 | 22 | 36.58 |
| 09/04/2026 15:46 | 3 | 36.62 |
| 09/04/2026 15:46 | 22 | 36.63 |
| 09/04/2026 15:45 | 27 | 36.58 |
| 09/04/2026 15:45 | 5 | 36.58 |
| 09/04/2026 15:45 | 10 | 36.605 |
| 09/04/2026 15:45 | 49 | 36.625 |
| 09/04/2026 15:45 | 112 | 36.61 |
| 09/04/2026 15:45 | 180 | 36.60 |
| 09/04/2026 15:45 | 180 | 36.60 |
| 09/04/2026 15:45 | 180 | 36.60 |
| 09/04/2026 15:45 | 14 | 36.56 |
| 09/04/2026 15:45 | 13 | 36.54 |
| 09/04/2026 15:44 | 99 | 36.50 |
| 09/04/2026 15:44 | 3 | 36.50 |
| 09/04/2026 15:44 | 32 | 36.53 |
| 09/04/2026 15:44 | 41 | 36.53 |
| 09/04/2026 15:44 | 62 | 36.52 |
| 09/04/2026 15:44 | 58 | 36.53 |
| 09/04/2026 15:44 | 33 | 36.53 |
| 09/04/2026 15:44 | 692 | 36.56 |
| 09/04/2026 15:44 | 3 | 36.56 |
| 09/04/2026 15:44 | 5 | 36.56 |
| 09/04/2026 15:44 | 4 | 36.58 |
| 09/04/2026 15:44 | 30 | 36.57 |
| 09/04/2026 15:43 | 13 | 36.60 |
| 09/04/2026 15:43 | 53 | 36.58 |
| 09/04/2026 15:43 | 21 | 36.58 |
| 09/04/2026 15:43 | 74 | 36.56 |
| 09/04/2026 15:43 | 14 | 36.55 |
| 09/04/2026 15:43 | 11 | 36.55 |
| 09/04/2026 15:43 | 3 | 36.55 |
| 09/04/2026 15:43 | 10 | 36.60 |
| 09/04/2026 15:43 | 98 | 36.62 |
| 09/04/2026 15:43 | 15 | 36.62 |
| 09/04/2026 15:43 | 5 | 36.62 |
| 09/04/2026 15:43 | 8 | 36.62 |
| 09/04/2026 15:43 | 9 | 36.64 |
| 09/04/2026 15:43 | 13 | 36.64 |
| 09/04/2026 15:43 | 14 | 36.63 |
| 09/04/2026 15:43 | 15 | 36.63 |
| 09/04/2026 15:43 | 15 | 36.62 |
| 09/04/2026 15:43 | 12 | 36.63 |
| 09/04/2026 15:43 | 43 | 36.63 |
| 09/04/2026 15:43 | 19 | 36.63 |
| 09/04/2026 15:43 | 20 | 36.64 |
| 09/04/2026 15:43 | 37 | 36.64 |
| 09/04/2026 15:42 | 79 | 36.615 |
| 09/04/2026 15:42 | 6 | 36.60 |
| 09/04/2026 15:42 | 1045 | 36.60 |
| 09/04/2026 15:42 | 17 | 36.60 |
| 09/04/2026 15:42 | 77 | 36.61 |
| 09/04/2026 15:42 | 35 | 36.59 |
| 09/04/2026 15:42 | 36 | 36.60 |
| 09/04/2026 15:41 | 3 | 36.55 |
| 09/04/2026 15:41 | 68 | 36.575 |
| 09/04/2026 15:41 | 10 | 36.545 |
| 09/04/2026 15:41 | 30 | 36.56 |
| 09/04/2026 15:41 | 107 | 36.56 |
| 09/04/2026 15:41 | 11 | 36.56 |
| 09/04/2026 15:41 | 94 | 36.56 |
| 09/04/2026 15:41 | 3 | 36.56 |
| 09/04/2026 15:41 | 5 | 36.56 |
| 09/04/2026 15:41 | 6 | 36.56 |
| 09/04/2026 15:40 | 5 | 36.53 |
| 09/04/2026 15:40 | 35 | 36.59 |
| 09/04/2026 15:40 | 170 | 36.60 |
| 09/04/2026 15:40 | 71 | 36.60 |
| 09/04/2026 15:39 | 30 | 36.57 |
| 09/04/2026 15:39 | 45 | 36.57 |
| 09/04/2026 15:39 | 94 | 36.58 |
| 09/04/2026 15:39 | 718 | 36.55 |
| 09/04/2026 15:39 | 22 | 36.55 |
| 09/04/2026 15:39 | 909 | 36.50 |
| 09/04/2026 15:39 | 107 | 36.50 |
| 09/04/2026 15:39 | 798 | 36.51 |
| 09/04/2026 15:39 | 114 | 36.51 |
| 09/04/2026 15:39 | 837 | 36.51 |
| 09/04/2026 15:39 | 108 | 36.51 |
| 09/04/2026 15:39 | 200 | 36.51 |
| 09/04/2026 15:39 | 411 | 36.55 |
| 09/04/2026 15:39 | 89 | 36.54 |
| 09/04/2026 15:38 | 74 | 36.53 |
| 09/04/2026 15:38 | 10 | 36.55 |
| 09/04/2026 15:38 | 23 | 36.55 |
| 09/04/2026 15:37 | 72 | 36.58 |
| 09/04/2026 15:37 | 7 | 36.58 |
| 09/04/2026 15:37 | 17 | 36.51 |
| 09/04/2026 15:36 | 27 | 36.505 |
| 09/04/2026 15:36 | 63 | 36.49 |
| 09/04/2026 15:36 | 559 | 36.52 |
| 09/04/2026 15:36 | 96 | 36.59 |
| 09/04/2026 15:36 | 18 | 36.56 |
| 09/04/2026 15:36 | 41 | 36.58 |
| 09/04/2026 15:36 | 18 | 36.58 |
| 09/04/2026 15:36 | 189 | 36.57 |
| 09/04/2026 15:36 | 136 | 36.56 |
| 09/04/2026 15:36 | 32 | 36.53 |
| 09/04/2026 15:36 | 30 | 36.53 |
| 09/04/2026 15:36 | 27 | 36.53 |
| 09/04/2026 15:36 | 236 | 36.53 |
| 09/04/2026 15:36 | 16 | 36.49 |
| 09/04/2026 15:36 | 153 | 36.57 |
| 09/04/2026 15:36 | 16 | 36.56 |
| 09/04/2026 15:36 | 600 | 36.56 |
| 09/04/2026 15:35 | 20 | 36.55 |
| 09/04/2026 15:35 | 221 | 36.56 |
| 09/04/2026 15:35 | 43 | 36.57 |
| 09/04/2026 15:35 | 20 | 36.605 |
| 09/04/2026 15:35 | 180 | 36.60 |
| 09/04/2026 15:35 | 33 | 36.59 |
| 09/04/2026 15:35 | 58 | 36.57 |
| 09/04/2026 15:35 | 13 | 36.62 |
| 09/04/2026 15:35 | 104 | 36.59 |
| 09/04/2026 15:35 | 24 | 36.58 |
| 09/04/2026 15:34 | 39 | 36.56 |
| 09/04/2026 15:34 | 12 | 36.495 |
| 09/04/2026 15:34 | 108 | 36.49 |
| 09/04/2026 15:33 | 27 | 36.39 |
| 09/04/2026 15:33 | 27 | 36.43 |
| 09/04/2026 15:32 | 20 | 36.415 |
| 09/04/2026 15:32 | 71 | 36.41 |
| 09/04/2026 15:32 | 196 | 36.42 |
| 09/04/2026 15:32 | 19 | 36.385 |
| 09/04/2026 15:32 | 102 | 36.39 |
| 09/04/2026 15:32 | 74 | 36.41 |
| 09/04/2026 15:32 | 36 | 36.41 |
| 09/04/2026 15:32 | 4 | 36.41 |
| 09/04/2026 15:32 | 40 | 36.41 |
| 09/04/2026 15:32 | 18 | 36.365 |
| 09/04/2026 15:32 | 71 | 36.39 |
| 09/04/2026 15:32 | 136 | 36.41 |
| 09/04/2026 15:32 | 37 | 36.40 |
| 09/04/2026 15:32 | 34 | 36.40 |
| 09/04/2026 15:32 | 341 | 36.37 |
| 09/04/2026 15:32 | 99 | 36.36 |
| 09/04/2026 15:32 | 5 | 36.36 |
| 09/04/2026 15:32 | 43 | 36.35 |
| 09/04/2026 15:32 | 110 | 36.31 |
| 09/04/2026 15:32 | 104 | 36.32 |
| 09/04/2026 15:32 | 104 | 36.31 |
| 09/04/2026 15:32 | 109 | 36.29 |
| 09/04/2026 15:32 | 97 | 36.27 |
| 09/04/2026 15:32 | 15 | 36.27 |
| 09/04/2026 15:32 | 39 | 36.28 |
| 09/04/2026 15:32 | 30 | 36.31 |
| 09/04/2026 15:31 | 400 | 36.28 |
| 09/04/2026 15:31 | 20 | 36.20 |
| 09/04/2026 15:31 | 110 | 36.15 |
| 09/04/2026 15:31 | 105 | 36.10 |
| 09/04/2026 15:31 | 60 | 36.07 |
| 09/04/2026 15:31 | 17 | 36.07 |
| 09/04/2026 15:31 | 46 | 36.07 |
| 09/04/2026 15:31 | 186 | 36.07 |
| 09/04/2026 15:31 | 443 | 36.07 |
| 09/04/2026 15:31 | 498 | 36.06 |
| 09/04/2026 15:31 | 373 | 36.05 |
| 09/04/2026 15:31 | 3 | 36.08 |
| 09/04/2026 15:31 | 20 | 36.10 |
| 09/04/2026 15:31 | 36 | 36.06 |
| 09/04/2026 15:31 | 104 | 36.06 |
| 09/04/2026 15:31 | 1 | 36.06 |
| 09/04/2026 15:31 | 87 | 36.04 |
| 09/04/2026 15:31 | 32 | 36.04 |
| 09/04/2026 15:31 | 11 | 36.06 |
| 09/04/2026 15:30 | 33 | 36.06 |
| 09/04/2026 15:30 | 10 | 36.05 |
| 09/04/2026 15:30 | 10 | 36.05 |
| 09/04/2026 15:30 | 167 | 36.08 |
| 09/04/2026 15:30 | 33 | 36.08 |
| 09/04/2026 15:30 | 1 | 36.11 |
| 09/04/2026 15:30 | 20 | 36.13 |
| 09/04/2026 15:30 | 7 | 36.13 |
| 09/04/2026 15:30 | 40 | 36.13 |
| 09/04/2026 15:30 | 79 | 36.13 |
| 09/04/2026 15:30 | 28 | 36.105 |
| 09/04/2026 15:30 | 32 | 36.10 |
| 09/04/2026 15:30 | 5 | 36.11 |
| 09/04/2026 15:30 | 18 | 36.14 |
| 09/04/2026 15:30 | 243 | 36.15 |
| 09/04/2026 15:30 | 18 | 36.19 |
| 09/04/2026 15:30 | 116 | 36.18 |
| 09/04/2026 15:30 | 35 | 36.19 |
| 09/04/2026 15:30 | 9 | 36.19 |
| 09/04/2026 15:30 | 17 | 36.19 |
| 09/04/2026 15:30 | 9 | 36.20 |
| 09/04/2026 15:30 | 21 | 36.20 |
| 09/04/2026 15:30 | 3 | 36.20 |
| 09/04/2026 15:30 | 26 | 36.18 |
| 09/04/2026 15:30 | 4 | 36.18 |
| 09/04/2026 15:30 | 3 | 36.18 |
| 09/04/2026 15:28 | 17 | 36.18 |
| 09/04/2026 15:28 | 163 | 36.15 |
| 09/04/2026 15:28 | 4 | 36.14 |
| 09/04/2026 15:28 | 4 | 36.15 |
| 09/04/2026 15:28 | 6 | 36.15 |
| 09/04/2026 15:28 | 17 | 36.15 |
| 09/04/2026 15:28 | 26 | 36.16 |
| 09/04/2026 15:27 | 40 | 36.18 |
| 09/04/2026 15:27 | 10 | 36.17 |
| 09/04/2026 15:27 | 110 | 36.15 |
| 09/04/2026 15:27 | 82 | 36.13 |
| 09/04/2026 15:27 | 13 | 36.13 |
| 09/04/2026 15:27 | 15 | 36.13 |
| 09/04/2026 15:27 | 152 | 36.14 |
| 09/04/2026 15:27 | 159 | 36.13 |
| 09/04/2026 15:26 | 23 | 36.16 |
| 09/04/2026 15:26 | 13 | 36.15 |
| 09/04/2026 15:26 | 73 | 36.15 |
| 09/04/2026 15:26 | 97 | 36.16 |
| 09/04/2026 15:25 | 31 | 36.17 |
| 09/04/2026 15:25 | 92 | 36.18 |
| 09/04/2026 15:25 | 117 | 36.21 |
| 09/04/2026 15:25 | 115 | 36.21 |
| 09/04/2026 15:25 | 107 | 36.19 |
| 09/04/2026 15:25 | 218 | 36.19 |
| 09/04/2026 15:25 | 197 | 36.18 |
| 09/04/2026 15:25 | 293 | 36.17 |
| 09/04/2026 15:25 | 76 | 36.17 |
| 09/04/2026 15:25 | 73 | 36.17 |
| 09/04/2026 15:25 | 149 | 36.17 |
| 09/04/2026 15:25 | 80 | 36.17 |
| 09/04/2026 15:25 | 69 | 36.17 |
| 09/04/2026 15:25 | 69 | 36.17 |
| 09/04/2026 15:25 | 55 | 36.17 |
| 09/04/2026 15:25 | 25 | 36.17 |
| 09/04/2026 15:25 | 25 | 36.17 |
| 09/04/2026 15:25 | 124 | 36.17 |
| 09/04/2026 15:25 | 149 | 36.17 |
| 09/04/2026 15:25 | 149 | 36.17 |
| 09/04/2026 15:25 | 149 | 36.17 |
| 09/04/2026 15:25 | 10 | 36.17 |
| 09/04/2026 15:25 | 43 | 36.17 |
| 09/04/2026 15:25 | 34 | 36.17 |
| 09/04/2026 15:25 | 34 | 36.17 |
| 09/04/2026 15:25 | 90 | 36.17 |
| 09/04/2026 15:25 | 41 | 36.17 |
| 09/04/2026 15:25 | 38 | 36.17 |
| 09/04/2026 15:25 | 42 | 36.17 |
| 09/04/2026 15:25 | 38 | 36.17 |
| 09/04/2026 15:25 | 115 | 36.17 |
| 09/04/2026 15:25 | 4 | 36.17 |
| 09/04/2026 15:25 | 256 | 36.17 |
| 09/04/2026 15:25 | 115 | 36.17 |
| 09/04/2026 15:25 | 50 | 36.17 |
| 09/04/2026 15:25 | 34 | 36.17 |
| 09/04/2026 15:25 | 19 | 36.17 |
| 09/04/2026 15:25 | 80 | 36.17 |
| 09/04/2026 15:25 | 80 | 36.17 |
| 09/04/2026 15:25 | 436 | 36.17 |
| 09/04/2026 15:22 | 14 | 36.17 |
| 09/04/2026 15:22 | 62 | 36.17 |
| 09/04/2026 15:22 | 423 | 36.17 |
| 09/04/2026 15:22 | 187 | 36.16 |
| 09/04/2026 15:21 | 30 | 36.15 |
| 09/04/2026 15:21 | 35 | 36.15 |
| 09/04/2026 15:21 | 13 | 36.16 |
| 09/04/2026 15:21 | 131 | 36.17 |
| 09/04/2026 15:21 | 24 | 36.19 |
| 09/04/2026 15:21 | 223 | 36.17 |
| 09/04/2026 15:21 | 40 | 36.16 |
| 09/04/2026 15:21 | 43 | 36.16 |
| 09/04/2026 15:19 | 15 | 36.17 |
| 09/04/2026 15:19 | 96 | 36.17 |
| 09/04/2026 15:19 | 204 | 36.15 |
| 09/04/2026 15:19 | 968 | 36.15 |
| 09/04/2026 15:19 | 103 | 36.14 |
| 09/04/2026 15:17 | 15 | 36.16 |
| 09/04/2026 15:17 | 11 | 36.20 |
| 09/04/2026 15:16 | 102 | 36.20 |
| 09/04/2026 15:16 | 4 | 36.20 |
| 09/04/2026 15:16 | 23 | 36.18 |
| 09/04/2026 15:16 | 8 | 36.18 |
| 09/04/2026 15:16 | 6 | 36.18 |
| 09/04/2026 15:15 | 16 | 36.20 |
| 09/04/2026 15:15 | 106 | 36.18 |
| 09/04/2026 15:15 | 9 | 36.18 |
| 09/04/2026 15:15 | 100 | 36.18 |
| 09/04/2026 15:15 | 65 | 36.20 |
| 09/04/2026 15:15 | 2 | 36.18 |
| 09/04/2026 15:15 | 22 | 36.18 |
| 09/04/2026 15:15 | 85 | 36.18 |
| 09/04/2026 15:15 | 76 | 36.18 |
| 09/04/2026 15:15 | 249 | 36.17 |
| 09/04/2026 15:14 | 1403 | 36.14 |
| 09/04/2026 15:14 | 595 | 36.14 |
| 09/04/2026 15:14 | 247 | 36.14 |
| 09/04/2026 15:14 | 1107 | 36.14 |
| 09/04/2026 15:14 | 646 | 36.15 |
| 09/04/2026 15:13 | 103 | 36.17 |
| 09/04/2026 15:13 | 100 | 36.16 |
| 09/04/2026 15:13 | 20 | 36.17 |
| 09/04/2026 15:13 | 68 | 36.17 |
| 09/04/2026 15:13 | 1016 | 36.18 |
| 09/04/2026 15:13 | 29 | 36.18 |
| 09/04/2026 15:13 | 41 | 36.19 |
| 09/04/2026 15:13 | 34 | 36.21 |
| 09/04/2026 15:12 | 27 | 36.20 |
| 09/04/2026 15:12 | 33 | 36.20 |
| 09/04/2026 15:09 | 13 | 36.23 |
| 09/04/2026 15:09 | 116 | 36.21 |
| 09/04/2026 15:09 | 64 | 36.22 |
| 09/04/2026 15:03 | 63 | 36.26 |
| 09/04/2026 15:03 | 23 | 36.23 |
| 09/04/2026 15:03 | 9 | 36.23 |
| 09/04/2026 15:03 | 661 | 36.22 |
| 09/04/2026 15:03 | 110 | 36.21 |
| 09/04/2026 15:01 | 37 | 36.25 |
| 09/04/2026 15:00 | 13 | 36.25 |
| 09/04/2026 15:00 | 136 | 36.24 |
| 09/04/2026 15:00 | 3 | 36.25 |
| 09/04/2026 15:00 | 31 | 36.30 |
| 09/04/2026 14:59 | 11 | 36.34 |
| 09/04/2026 14:59 | 144 | 36.33 |
| 09/04/2026 14:59 | 6 | 36.33 |
| 09/04/2026 14:59 | 59 | 36.33 |
| 09/04/2026 14:59 | 23 | 36.31 |
| 09/04/2026 14:58 | 11 | 36.32 |
| 09/04/2026 14:57 | 20 | 36.29 |
| 09/04/2026 14:57 | 117 | 36.30 |
| 09/04/2026 14:57 | 8 | 36.30 |
| 09/04/2026 14:56 | 10 | 36.30 |
| 09/04/2026 14:56 | 35 | 36.30 |
| 09/04/2026 14:56 | 91 | 36.32 |
| 09/04/2026 14:56 | 15 | 36.33 |
| 09/04/2026 14:55 | 9 | 36.35 |
| 09/04/2026 14:55 | 115 | 36.34 |
| 09/04/2026 14:52 | 9 | 36.41 |
| 09/04/2026 14:52 | 23 | 36.39 |
| 09/04/2026 14:52 | 95 | 36.39 |
| 09/04/2026 14:50 | 5 | 36.36 |
| 09/04/2026 14:50 | 67 | 36.35 |
| 09/04/2026 14:50 | 6 | 36.35 |
| 09/04/2026 14:50 | 67 | 36.34 |
| 09/04/2026 14:50 | 3 | 36.34 |
| 09/04/2026 14:49 | 5 | 36.34 |
| 09/04/2026 14:49 | 46 | 36.34 |
| 09/04/2026 14:49 | 29 | 36.34 |
| 09/04/2026 14:49 | 11 | 36.34 |
| 09/04/2026 14:49 | 29 | 36.315 |
| 09/04/2026 14:49 | 69 | 36.34 |
| 09/04/2026 14:49 | 617 | 36.30 |
| 09/04/2026 14:49 | 562 | 36.30 |
| 09/04/2026 14:49 | 21 | 36.30 |
| 09/04/2026 14:48 | 31 | 36.31 |
| 09/04/2026 14:47 | 33 | 36.33 |
| 09/04/2026 14:47 | 128 | 36.34 |
| 09/04/2026 14:47 | 35 | 36.35 |
| 09/04/2026 14:47 | 31 | 36.36 |
| 09/04/2026 14:47 | 11 | 36.375 |
| 09/04/2026 14:46 | 68 | 36.37 |
| 09/04/2026 14:46 | 30 | 36.39 |
| 09/04/2026 14:46 | 23 | 36.40 |
| 09/04/2026 14:46 | 24 | 36.41 |
| 09/04/2026 14:46 | 19 | 36.44 |
| 09/04/2026 14:46 | 254 | 36.40 |
| 09/04/2026 14:46 | 22 | 36.44 |
| 09/04/2026 14:46 | 20 | 36.41 |
| 09/04/2026 14:46 | 152 | 36.42 |
| 09/04/2026 14:46 | 112 | 36.42 |
| 09/04/2026 14:46 | 17 | 36.43 |
| 09/04/2026 14:45 | 63 | 36.46 |
| 09/04/2026 14:45 | 61 | 36.41 |
| 09/04/2026 14:45 | 42 | 36.43 |
| 09/04/2026 14:45 | 15 | 36.41 |
| 09/04/2026 14:45 | 22 | 36.42 |
| 09/04/2026 14:45 | 37 | 36.42 |
| 09/04/2026 14:45 | 130 | 36.43 |
| 09/04/2026 14:45 | 74 | 36.42 |
| 09/04/2026 14:45 | 61 | 36.41 |
| 09/04/2026 14:45 | 30 | 36.40 |
| 09/04/2026 14:44 | 57 | 36.40 |
| 09/04/2026 14:44 | 2 | 36.42 |
| 09/04/2026 14:44 | 1 | 36.42 |
| 09/04/2026 14:44 | 12 | 36.41 |
| 09/04/2026 14:44 | 24 | 36.415 |
| 09/04/2026 14:44 | 38 | 36.42 |
| 09/04/2026 14:44 | 12 | 36.42 |
| 09/04/2026 14:44 | 15 | 36.43 |
| 09/04/2026 14:44 | 15 | 36.42 |
| 09/04/2026 14:44 | 2 | 36.38 |
| 09/04/2026 14:44 | 59 | 36.39 |
| 09/04/2026 14:44 | 44 | 36.40 |
| 09/04/2026 14:44 | 14 | 36.41 |
| 09/04/2026 14:44 | 10 | 36.41 |
| 09/04/2026 14:44 | 38 | 36.41 |
| 09/04/2026 14:44 | 15 | 36.39 |
| 09/04/2026 14:44 | 20 | 36.39 |
| 09/04/2026 14:44 | 35 | 36.37 |
| 09/04/2026 14:44 | 35 | 36.37 |
| 09/04/2026 14:44 | 35 | 36.36 |
| 09/04/2026 14:44 | 60 | 36.365 |
| 09/04/2026 14:44 | 70 | 36.36 |
| 09/04/2026 14:44 | 12 | 36.36 |
| 09/04/2026 14:43 | 23 | 36.36 |
| 09/04/2026 14:42 | 6 | 36.40 |
| 09/04/2026 14:42 | 67 | 36.38 |
| 09/04/2026 14:42 | 15 | 36.38 |
| 09/04/2026 14:41 | 8 | 36.44 |
| 09/04/2026 14:40 | 72 | 36.42 |
| 09/04/2026 14:40 | 28 | 36.42 |
| 09/04/2026 14:40 | 15 | 36.41 |
| 09/04/2026 14:40 | 23 | 36.38 |
| 09/04/2026 14:40 | 12 | 36.38 |
| 09/04/2026 14:40 | 63 | 36.38 |
| 09/04/2026 14:40 | 12 | 36.39 |
| 09/04/2026 14:40 | 11 | 36.39 |
| 09/04/2026 14:40 | 64 | 36.39 |
| 09/04/2026 14:40 | 15 | 36.38 |
| 09/04/2026 14:40 | 13 | 36.365 |
| 09/04/2026 14:40 | 180 | 36.365 |
| 09/04/2026 14:40 | 14 | 36.365 |
| 09/04/2026 14:40 | 75 | 36.36 |
| 09/04/2026 14:40 | 75 | 36.36 |
| 09/04/2026 14:40 | 35 | 36.35 |
| 09/04/2026 14:40 | 51 | 36.36 |
| 09/04/2026 14:40 | 14 | 36.36 |
| 09/04/2026 14:39 | 14 | 36.305 |
| 09/04/2026 14:39 | 48 | 36.33 |
| 09/04/2026 14:39 | 43 | 36.34 |
| 09/04/2026 14:39 | 43 | 36.33 |
| 09/04/2026 14:39 | 60 | 36.33 |
| 09/04/2026 14:39 | 16 | 36.35 |
| 09/04/2026 14:39 | 87 | 36.34 |
| 09/04/2026 14:39 | 472 | 36.34 |
| 09/04/2026 14:39 | 16 | 36.32 |
| 09/04/2026 14:39 | 14 | 36.29 |
| 09/04/2026 14:39 | 14 | 36.31 |
| 09/04/2026 14:39 | 14 | 36.31 |
| 09/04/2026 14:39 | 35 | 36.29 |
| 09/04/2026 14:39 | 36 | 36.29 |
| 09/04/2026 14:39 | 32 | 36.31 |
| 09/04/2026 14:39 | 106 | 36.30 |
| 09/04/2026 14:39 | 9 | 36.28 |
| 09/04/2026 14:39 | 15 | 36.27 |
| 09/04/2026 14:38 | 16 | 36.28 |
| 09/04/2026 14:38 | 16 | 36.30 |
| 09/04/2026 14:38 | 16 | 36.30 |
| 09/04/2026 14:38 | 16 | 36.29 |
| 09/04/2026 14:38 | 16 | 36.29 |
| 09/04/2026 14:38 | 15 | 36.25 |
| 09/04/2026 14:38 | 16 | 36.26 |
| 09/04/2026 14:38 | 76 | 36.27 |
| 09/04/2026 14:38 | 19 | 36.28 |
| 09/04/2026 14:37 | 71 | 36.30 |
| 09/04/2026 14:37 | 70 | 36.26 |
| 09/04/2026 14:36 | 64 | 36.28 |
| 09/04/2026 14:36 | 10 | 36.28 |
| 09/04/2026 14:36 | 120 | 36.31 |
| 09/04/2026 14:34 | 30 | 36.20 |
| 09/04/2026 14:34 | 7 | 36.20 |
| 09/04/2026 14:34 | 32 | 36.21 |
| 09/04/2026 14:34 | 97 | 36.20 |
| 09/04/2026 14:33 | 360 | 36.16 |
| 09/04/2026 14:33 | 35 | 36.12 |
| 09/04/2026 14:32 | 80 | 36.11 |
| 09/04/2026 14:32 | 14 | 36.11 |
| 09/04/2026 14:32 | 4 | 36.16 |
| 09/04/2026 14:31 | 12 | 36.29 |
| 09/04/2026 14:31 | 7 | 36.29 |
| 09/04/2026 14:31 | 26 | 36.29 |
| 09/04/2026 14:31 | 8 | 36.32 |
| 09/04/2026 14:31 | 10 | 36.28 |
| 09/04/2026 14:31 | 19 | 36.28 |
| 09/04/2026 14:31 | 44 | 36.29 |
| 09/04/2026 14:31 | 130 | 36.28 |
| 09/04/2026 14:30 | 105 | 36.26 |
| 09/04/2026 14:30 | 72 | 36.23 |
| 09/04/2026 14:30 | 20 | 36.25 |
| 09/04/2026 14:30 | 40 | 36.24 |
| 09/04/2026 14:30 | 112 | 36.23 |
| 09/04/2026 14:30 | 78 | 36.22 |
| 09/04/2026 14:30 | 12 | 36.21 |
| 09/04/2026 14:30 | 162 | 36.19 |
| 09/04/2026 14:30 | 37 | 36.18 |
| 09/04/2026 14:30 | 53 | 36.18 |
| 09/04/2026 14:30 | 69 | 36.16 |
| 09/04/2026 14:30 | 69 | 36.16 |
| 09/04/2026 14:30 | 69 | 36.16 |
| 09/04/2026 14:30 | 73 | 36.16 |
| 09/04/2026 14:30 | 15 | 36.15 |
| 09/04/2026 14:30 | 166 | 36.14 |
| 09/04/2026 14:30 | 10 | 36.18 |
| 09/04/2026 14:30 | 10 | 36.15 |
| 09/04/2026 14:30 | 44 | 36.12 |
| 09/04/2026 14:30 | 161 | 36.11 |
| 09/04/2026 14:30 | 72 | 36.10 |
| 09/04/2026 14:30 | 45 | 36.09 |
| 09/04/2026 14:30 | 70 | 36.14 |
| 09/04/2026 14:30 | 102 | 36.13 |
| 09/04/2026 14:30 | 39 | 36.18 |
| 09/04/2026 14:30 | 119 | 36.18 |
| 09/04/2026 14:30 | 89 | 36.17 |
| 09/04/2026 14:30 | 109 | 36.17 |
| 09/04/2026 14:30 | 38 | 36.16 |
| 09/04/2026 14:30 | 50 | 36.18 |
| 09/04/2026 14:30 | 14 | 36.21 |
| 09/04/2026 14:30 | 290 | 36.27 |
| 09/04/2026 14:30 | 60 | 36.27 |
| 09/04/2026 14:30 | 1000 | 36.30 |
| 09/04/2026 14:30 | 66 | 36.46 |
| 09/04/2026 14:30 | 58 | 36.50 |
| 09/04/2026 14:30 | 137 | 36.50 |
| 09/04/2026 14:30 | 28 | 36.51 |
| 09/04/2026 14:29 | 113 | 36.53 |
| 09/04/2026 14:29 | 35 | 36.56 |
| 09/04/2026 14:29 | 72 | 36.53 |
| 09/04/2026 14:29 | 72 | 36.52 |
| 09/04/2026 14:28 | 38 | 36.52 |
| 09/04/2026 14:24 | 50 | 36.48 |
| 09/04/2026 14:24 | 76 | 36.51 |
| 09/04/2026 14:24 | 107 | 36.48 |
| 09/04/2026 14:24 | 15 | 36.48 |
| 09/04/2026 14:24 | 31 | 36.48 |
| 09/04/2026 14:24 | 32 | 36.48 |
| 09/04/2026 14:21 | 405 | 36.43 |
| 09/04/2026 14:21 | 393 | 36.43 |
| 09/04/2026 14:21 | 16 | 36.41 |
| 09/04/2026 14:20 | 6 | 36.44 |
| 09/04/2026 14:20 | 46 | 36.43 |
| 09/04/2026 14:19 | 344 | 36.43 |
| 09/04/2026 14:19 | 214 | 36.41 |
| 09/04/2026 14:19 | 32 | 36.39 |
| 09/04/2026 14:18 | 1332 | 36.41 |
| 09/04/2026 14:15 | 28 | 36.43 |
| 09/04/2026 14:12 | 63 | 36.43 |
| 09/04/2026 14:12 | 79 | 36.44 |
| 09/04/2026 14:11 | 22 | 36.47 |
| 09/04/2026 14:11 | 478 | 36.46 |
| 09/04/2026 14:10 | 23 | 36.43 |
| 09/04/2026 14:10 | 28 | 36.44 |
| 09/04/2026 14:07 | 80 | 36.46 |
| 09/04/2026 14:07 | 7 | 36.46 |
| 09/04/2026 14:07 | 326 | 36.47 |
| 09/04/2026 14:07 | 231 | 36.48 |
| 09/04/2026 14:05 | 25 | 36.49 |
| 09/04/2026 13:59 | 9 | 36.47 |
| 09/04/2026 13:58 | 29 | 36.51 |
| 09/04/2026 13:58 | 194 | 36.48 |
| 09/04/2026 13:58 | 18 | 36.47 |
| 09/04/2026 13:58 | 15 | 36.47 |
| 09/04/2026 13:58 | 10 | 36.47 |
| 09/04/2026 13:57 | 76 | 36.50 |
| 09/04/2026 13:57 | 10 | 36.47 |
| 09/04/2026 13:56 | 37 | 36.52 |
| 09/04/2026 13:54 | 76 | 36.49 |
| 09/04/2026 13:53 | 105 | 36.47 |
| 09/04/2026 13:53 | 19 | 36.47 |
| 09/04/2026 13:53 | 74 | 36.43 |
| 09/04/2026 13:53 | 136 | 36.44 |
| 09/04/2026 13:53 | 125 | 36.45 |
| 09/04/2026 13:53 | 184 | 36.46 |
| 09/04/2026 13:53 | 293 | 36.47 |
| 09/04/2026 13:52 | 32 | 36.45 |
| 09/04/2026 13:52 | 276 | 36.44 |
| 09/04/2026 13:50 | 29 | 36.37 |
| 09/04/2026 13:50 | 12 | 36.37 |
| 09/04/2026 13:49 | 177 | 36.38 |
| 09/04/2026 13:49 | 261 | 36.41 |
| 09/04/2026 13:49 | 239 | 36.41 |
| 09/04/2026 13:48 | 36 | 36.40 |
| 09/04/2026 13:48 | 67 | 36.40 |
| 09/04/2026 13:47 | 509 | 36.39 |
| 09/04/2026 13:44 | 113 | 36.36 |
| 09/04/2026 13:42 | 146 | 36.38 |
| 09/04/2026 13:42 | 42 | 36.39 |
| 09/04/2026 13:41 | 40 | 36.40 |
| 09/04/2026 13:41 | 427 | 36.42 |
| 09/04/2026 13:41 | 73 | 36.42 |
| 09/04/2026 13:41 | 112 | 36.40 |
| 09/04/2026 13:41 | 74 | 36.41 |
| 09/04/2026 13:41 | 73 | 36.41 |
| 09/04/2026 13:41 | 73 | 36.40 |
| 09/04/2026 13:40 | 109 | 36.39 |
| 09/04/2026 13:40 | 35 | 36.39 |
| 09/04/2026 13:40 | 24 | 36.39 |
| 09/04/2026 13:40 | 40 | 36.39 |
| 09/04/2026 13:40 | 5 | 36.39 |
| 09/04/2026 13:40 | 3 | 36.38 |
| 09/04/2026 13:40 | 103 | 36.39 |
| 09/04/2026 13:39 | 97 | 36.41 |
| 09/04/2026 13:39 | 136 | 36.40 |
| 09/04/2026 13:39 | 44 | 36.42 |
| 09/04/2026 13:39 | 46 | 36.44 |
| 09/04/2026 13:38 | 252 | 36.47 |
| 09/04/2026 13:38 | 332 | 36.43 |
| 09/04/2026 13:38 | 77 | 36.44 |
| 09/04/2026 13:38 | 11 | 36.48 |
| 09/04/2026 13:38 | 4592 | 36.47 |
| 09/04/2026 13:38 | 436 | 36.47 |
| 09/04/2026 13:38 | 168 | 36.46 |
| 09/04/2026 13:38 | 104 | 36.45 |
| 09/04/2026 13:37 | 126 | 36.42 |
| 09/04/2026 13:37 | 136 | 36.45 |
| 09/04/2026 13:37 | 136 | 36.44 |
| 09/04/2026 13:37 | 131 | 36.43 |
| 09/04/2026 13:37 | 177 | 36.42 |
| 09/04/2026 13:37 | 127 | 36.40 |
| 09/04/2026 13:37 | 324 | 36.41 |
| 09/04/2026 13:37 | 108 | 36.43 |
| 09/04/2026 13:36 | 43 | 36.43 |
| 09/04/2026 13:36 | 6 | 36.43 |
| 09/04/2026 13:36 | 35 | 36.43 |
| 09/04/2026 13:36 | 46 | 36.45 |
| 09/04/2026 13:35 | 20 | 36.48 |
| 09/04/2026 13:35 | 150 | 36.48 |
| 09/04/2026 13:35 | 397 | 36.47 |
| 09/04/2026 13:34 | 80 | 36.45 |
| 09/04/2026 13:34 | 148 | 36.45 |
| 09/04/2026 13:34 | 152 | 36.45 |
| 09/04/2026 13:34 | 130 | 36.46 |
| 09/04/2026 13:34 | 33 | 36.47 |
| 09/04/2026 13:34 | 168 | 36.48 |
| 09/04/2026 13:34 | 265 | 36.47 |
| 09/04/2026 13:34 | 32 | 36.46 |
| 09/04/2026 13:34 | 5122 | 36.45 |
| 09/04/2026 13:34 | 130 | 36.45 |
| 09/04/2026 13:34 | 136 | 36.44 |
| 09/04/2026 13:34 | 282 | 36.44 |
| 09/04/2026 13:34 | 7 | 36.44 |
| 09/04/2026 13:34 | 53 | 36.45 |
| 09/04/2026 13:34 | 47 | 36.45 |
| 09/04/2026 13:34 | 74 | 36.44 |
| 09/04/2026 13:34 | 470 | 36.45 |
| 09/04/2026 13:34 | 142 | 36.46 |
| 09/04/2026 13:34 | 99 | 36.47 |
| 09/04/2026 13:33 | 25 | 36.49 |
| 09/04/2026 13:32 | 105 | 36.48 |
| 09/04/2026 13:31 | 37 | 36.49 |
| 09/04/2026 13:29 | 26 | 36.44 |
| 09/04/2026 13:27 | 102 | 36.45 |
| 09/04/2026 13:26 | 158 | 36.46 |
| 09/04/2026 13:24 | 4 | 36.43 |
| 09/04/2026 13:24 | 38 | 36.43 |
| 09/04/2026 13:23 | 26 | 36.41 |
| 09/04/2026 13:22 | 114 | 36.41 |
| 09/04/2026 13:22 | 27 | 36.40 |
| 09/04/2026 13:21 | 5 | 36.38 |
| 09/04/2026 13:21 | 41 | 36.39 |
| 09/04/2026 13:21 | 14 | 36.40 |
| 09/04/2026 13:20 | 62 | 36.39 |
| 09/04/2026 13:20 | 104 | 36.40 |
| 09/04/2026 13:20 | 21 | 36.40 |
| 09/04/2026 13:18 | 103 | 36.39 |
| 09/04/2026 13:17 | 34 | 36.37 |
| 09/04/2026 13:16 | 80 | 36.39 |
| 09/04/2026 13:16 | 166 | 36.38 |
| 09/04/2026 13:15 | 250 | 36.35 |
| 09/04/2026 13:14 | 318 | 36.36 |
| 09/04/2026 13:12 | 41 | 36.40 |
| 09/04/2026 13:11 | 169 | 36.40 |
| 09/04/2026 13:11 | 311 | 36.42 |
| 09/04/2026 13:11 | 369 | 36.42 |
| 09/04/2026 13:11 | 369 | 36.42 |
| 09/04/2026 13:11 | 13 | 36.42 |
| 09/04/2026 13:10 | 79 | 36.44 |
| 09/04/2026 13:08 | 200 | 36.47 |
| 09/04/2026 13:07 | 25 | 36.49 |
| 09/04/2026 13:06 | 164 | 36.48 |
| 09/04/2026 13:05 | 269 | 36.51 |
| 09/04/2026 13:05 | 32 | 36.49 |
| 09/04/2026 13:05 | 207 | 36.48 |
| 09/04/2026 13:05 | 81 | 36.45 |
| 09/04/2026 13:05 | 110 | 36.47 |
| 09/04/2026 13:05 | 564 | 36.46 |
| 09/04/2026 13:04 | 42 | 36.43 |
| 09/04/2026 13:04 | 33 | 36.44 |
| 09/04/2026 13:04 | 928 | 36.46 |
| 09/04/2026 13:04 | 4 | 36.46 |
| 09/04/2026 13:04 | 241 | 36.46 |
| 09/04/2026 13:04 | 36 | 36.47 |
| 09/04/2026 13:04 | 135 | 36.48 |
| 09/04/2026 13:04 | 30 | 36.50 |
| 09/04/2026 13:04 | 89 | 36.49 |
| 09/04/2026 13:04 | 8 | 36.48 |
| 09/04/2026 13:04 | 4 | 36.48 |
| 09/04/2026 13:04 | 11 | 36.48 |
| 09/04/2026 13:04 | 144 | 36.49 |
| 09/04/2026 13:04 | 28 | 36.49 |
| 09/04/2026 13:04 | 259 | 36.49 |
| 09/04/2026 13:03 | 4 | 36.51 |
| 09/04/2026 13:02 | 11 | 36.50 |
| 09/04/2026 13:02 | 16 | 36.51 |
| 09/04/2026 13:02 | 594 | 36.52 |
| 09/04/2026 13:02 | 303 | 36.52 |
| 09/04/2026 13:02 | 15 | 36.52 |
| 09/04/2026 13:02 | 32 | 36.52 |
| 09/04/2026 13:02 | 5 | 36.52 |
| 09/04/2026 13:02 | 51 | 36.52 |
| 09/04/2026 13:02 | 653 | 36.51 |
| 09/04/2026 13:02 | 33 | 36.52 |
| 09/04/2026 13:02 | 38 | 36.52 |
| 09/04/2026 13:02 | 87 | 36.54 |
| 09/04/2026 13:02 | 98 | 36.53 |
| 09/04/2026 13:02 | 23 | 36.55 |
| 09/04/2026 13:02 | 3168 | 36.52 |
| 09/04/2026 12:59 | 13 | 36.58 |
| 09/04/2026 12:59 | 22 | 36.58 |
| 09/04/2026 12:58 | 2 | 36.56 |
| 09/04/2026 12:58 | 25 | 36.55 |
| 09/04/2026 12:57 | 136 | 36.55 |
| 09/04/2026 12:56 | 60 | 36.57 |
| 09/04/2026 12:55 | 21 | 36.57 |
| 09/04/2026 12:55 | 14 | 36.58 |
| 09/04/2026 12:55 | 55 | 36.56 |
| 09/04/2026 12:54 | 9 | 36.54 |
| 09/04/2026 12:51 | 12 | 36.52 |
| 09/04/2026 12:49 | 16 | 36.51 |
| 09/04/2026 12:48 | 76 | 36.53 |
| 09/04/2026 12:48 | 88 | 36.51 |
| 09/04/2026 12:48 | 89 | 36.53 |
| 09/04/2026 12:47 | 77 | 36.51 |
| 09/04/2026 12:44 | 53 | 36.49 |
| 09/04/2026 12:42 | 24 | 36.47 |
| 09/04/2026 12:42 | 44 | 36.47 |
| 09/04/2026 12:42 | 71 | 36.48 |
| 09/04/2026 12:41 | 1 | 36.48 |
| 09/04/2026 12:36 | 32 | 36.50 |
| 09/04/2026 12:36 | 39 | 36.50 |
| 09/04/2026 12:34 | 45 | 36.52 |
| 09/04/2026 12:34 | 48 | 36.53 |
| 09/04/2026 12:34 | 87 | 36.53 |
| 09/04/2026 12:33 | 46 | 36.54 |
| 09/04/2026 12:33 | 16 | 36.54 |
| 09/04/2026 12:33 | 9 | 36.54 |
| 09/04/2026 12:33 | 25 | 36.56 |
| 09/04/2026 12:33 | 7 | 36.55 |
| 09/04/2026 12:32 | 249 | 36.57 |
| 09/04/2026 12:30 | 88 | 36.55 |
| 09/04/2026 12:30 | 4 | 36.55 |
| 09/04/2026 12:30 | 17 | 36.54 |
| 09/04/2026 12:30 | 5 | 36.54 |
| 09/04/2026 12:30 | 14 | 36.53 |
| 09/04/2026 12:30 | 17 | 36.53 |
| 09/04/2026 12:29 | 8 | 36.54 |
| 09/04/2026 12:29 | 8 | 36.54 |
| 09/04/2026 12:28 | 15 | 36.53 |
| 09/04/2026 12:26 | 66 | 36.51 |
| 09/04/2026 12:24 | 108 | 36.52 |
| 09/04/2026 12:21 | 63 | 36.49 |
| 09/04/2026 12:21 | 65 | 36.50 |
| 09/04/2026 12:21 | 72 | 36.50 |
| 09/04/2026 12:21 | 577 | 36.52 |
| 09/04/2026 12:21 | 222 | 36.52 |
| 09/04/2026 12:21 | 445 | 36.53 |
| 09/04/2026 12:21 | 53 | 36.54 |
| 09/04/2026 12:21 | 10 | 36.55 |
| 09/04/2026 12:21 | 70 | 36.56 |
| 09/04/2026 12:18 | 183 | 36.57 |
| 09/04/2026 12:18 | 109 | 36.56 |
| 09/04/2026 12:17 | 40 | 36.59 |
| 09/04/2026 12:17 | 192 | 36.60 |
| 09/04/2026 12:17 | 64 | 36.58 |
| 09/04/2026 12:17 | 647 | 36.60 |
| 09/04/2026 12:17 | 100 | 36.60 |
| 09/04/2026 12:17 | 140 | 36.61 |
| 09/04/2026 12:17 | 12 | 36.61 |
| 09/04/2026 12:17 | 5735 | 36.60 |
| 09/04/2026 12:16 | 9 | 36.57 |
| 09/04/2026 12:16 | 22 | 36.57 |
| 09/04/2026 12:16 | 32 | 36.57 |
| 09/04/2026 12:16 | 188 | 36.57 |
| 09/04/2026 12:16 | 22 | 36.59 |
| 09/04/2026 12:16 | 39 | 36.57 |
| 09/04/2026 12:16 | 109 | 36.58 |
| 09/04/2026 12:16 | 49 | 36.58 |
| 09/04/2026 12:14 | 32 | 36.57 |
| 09/04/2026 12:14 | 224 | 36.56 |
| 09/04/2026 12:14 | 67 | 36.57 |
| 09/04/2026 12:14 | 4 | 36.58 |
| 09/04/2026 12:14 | 218 | 36.62 |
| 09/04/2026 12:14 | 135 | 36.60 |
| 09/04/2026 12:14 | 146 | 36.60 |
| 09/04/2026 12:14 | 1171 | 36.60 |
| 09/04/2026 12:13 | 101 | 36.58 |
| 09/04/2026 12:12 | 7 | 36.59 |
| 09/04/2026 12:12 | 67 | 36.57 |
| 09/04/2026 12:12 | 117 | 36.57 |
| 09/04/2026 12:12 | 343 | 36.57 |
| 09/04/2026 12:12 | 157 | 36.57 |
| 09/04/2026 12:11 | 16 | 36.57 |
| 09/04/2026 12:10 | 20 | 36.57 |
| 09/04/2026 12:10 | 23 | 36.58 |
| 09/04/2026 12:10 | 125 | 36.57 |
| 09/04/2026 12:10 | 26 | 36.56 |
| 09/04/2026 12:07 | 100 | 36.60 |
| 09/04/2026 12:07 | 143 | 36.60 |
| 09/04/2026 12:07 | 14 | 36.56 |
| 09/04/2026 12:07 | 3 | 36.58 |
| 09/04/2026 12:07 | 5 | 36.58 |
| 09/04/2026 12:07 | 8 | 36.58 |
| 09/04/2026 12:07 | 3 | 36.58 |
| 09/04/2026 12:07 | 1544 | 36.57 |
| 09/04/2026 12:06 | 29 | 36.56 |
| 09/04/2026 12:06 | 3 | 36.56 |
| 09/04/2026 12:06 | 14 | 36.56 |
| 09/04/2026 12:04 | 24 | 36.58 |
| 09/04/2026 12:04 | 51 | 36.56 |
| 09/04/2026 12:01 | 35 | 36.57 |
| 09/04/2026 12:01 | 3 | 36.57 |
| 09/04/2026 12:01 | 3 | 36.57 |
| 09/04/2026 12:01 | 6 | 36.57 |
| 09/04/2026 12:00 | 6 | 36.55 |
| 09/04/2026 12:00 | 5 | 36.55 |
| 09/04/2026 12:00 | 6 | 36.55 |
| 09/04/2026 12:00 | 21 | 36.54 |
| 09/04/2026 11:59 | 27 | 36.53 |
| 09/04/2026 11:54 | 19 | 36.535 |
| 09/04/2026 11:54 | 96 | 36.53 |
| 09/04/2026 11:54 | 20 | 36.55 |
| 09/04/2026 11:54 | 9 | 36.55 |
| 09/04/2026 11:52 | 45 | 36.59 |
| 09/04/2026 11:52 | 60 | 36.57 |
| 09/04/2026 11:52 | 126 | 36.58 |
| 09/04/2026 11:52 | 11 | 36.58 |
| 09/04/2026 11:52 | 321 | 36.59 |
| 09/04/2026 11:52 | 239 | 36.58 |
| 09/04/2026 11:52 | 18 | 36.58 |
| 09/04/2026 11:52 | 105 | 36.55 |
| 09/04/2026 11:52 | 18 | 36.55 |
| 09/04/2026 11:51 | 57 | 36.53 |
| 09/04/2026 11:51 | 311 | 36.50 |
| 09/04/2026 11:51 | 39 | 36.51 |
| 09/04/2026 11:49 | 29 | 36.525 |
| 09/04/2026 11:45 | 29 | 36.54 |
| 09/04/2026 11:45 | 43 | 36.53 |
| 09/04/2026 11:45 | 148 | 36.52 |
| 09/04/2026 11:44 | 25 | 36.53 |
| 09/04/2026 11:44 | 140 | 36.51 |
| 09/04/2026 11:43 | 1 | 36.51 |
| 09/04/2026 11:42 | 3 | 36.54 |
| 09/04/2026 11:41 | 25 | 36.55 |
| 09/04/2026 11:39 | 26 | 36.59 |
| 09/04/2026 11:39 | 125 | 36.58 |
| 09/04/2026 11:38 | 50 | 36.60 |
| 09/04/2026 11:37 | 52 | 36.60 |
| 09/04/2026 11:36 | 129 | 36.61 |
| 09/04/2026 11:36 | 88 | 36.61 |
| 09/04/2026 11:35 | 22 | 36.63 |
| 09/04/2026 11:35 | 103 | 36.63 |
| 09/04/2026 11:34 | 12 | 36.64 |
| 09/04/2026 11:34 | 80 | 36.61 |
| 09/04/2026 11:33 | 179 | 36.63 |
| 09/04/2026 11:33 | 1197 | 36.59 |
| 09/04/2026 11:32 | 18 | 36.55 |
| 09/04/2026 11:32 | 69 | 36.56 |
| 09/04/2026 11:32 | 10 | 36.55 |
| 09/04/2026 11:31 | 38 | 36.57 |
| 09/04/2026 11:25 | 14 | 36.56 |
| 09/04/2026 11:24 | 38 | 36.54 |
| 09/04/2026 11:22 | 55 | 36.50 |
| 09/04/2026 11:22 | 106 | 36.55 |
| 09/04/2026 11:22 | 136 | 36.51 |
| 09/04/2026 11:22 | 136 | 36.50 |
| 09/04/2026 11:22 | 136 | 36.49 |
| 09/04/2026 11:22 | 205 | 36.47 |
| 09/04/2026 11:22 | 38 | 36.45 |
| 09/04/2026 11:21 | 3 | 36.48 |
| 09/04/2026 11:16 | 18 | 36.49 |
| 09/04/2026 11:15 | 38 | 36.49 |
| 09/04/2026 11:14 | 24 | 36.47 |
| 09/04/2026 11:13 | 18 | 36.48 |
| 09/04/2026 11:13 | 25 | 36.48 |
| 09/04/2026 11:13 | 115 | 36.49 |
| 09/04/2026 11:13 | 16 | 36.52 |
| 09/04/2026 11:12 | 24 | 36.505 |
| 09/04/2026 11:12 | 33 | 36.50 |
| 09/04/2026 11:12 | 109 | 36.52 |
| 09/04/2026 11:12 | 11 | 36.52 |
| 09/04/2026 11:12 | 5 | 36.53 |
| 09/04/2026 11:12 | 71 | 36.53 |
| 09/04/2026 11:12 | 4 | 36.53 |
| 09/04/2026 11:12 | 38 | 36.57 |
| 09/04/2026 11:12 | 87 | 36.55 |
| 09/04/2026 11:11 | 571 | 36.52 |
| 09/04/2026 11:08 | 9 | 36.52 |
| 09/04/2026 11:07 | 79 | 36.53 |
| 09/04/2026 11:07 | 27 | 36.50 |
| 09/04/2026 11:07 | 73 | 36.50 |
| 09/04/2026 11:07 | 136 | 36.50 |
| 09/04/2026 11:07 | 27 | 36.485 |
| 09/04/2026 11:07 | 129 | 36.47 |
| 09/04/2026 11:07 | 7 | 36.47 |
| 09/04/2026 11:07 | 296 | 36.46 |
| 09/04/2026 11:06 | 20 | 36.43 |
| 09/04/2026 11:06 | 4 | 36.43 |
| 09/04/2026 11:05 | 38 | 36.45 |
| 09/04/2026 11:04 | 89 | 36.44 |
| 09/04/2026 11:03 | 55 | 36.46 |
| 09/04/2026 11:02 | 110 | 36.44 |
| 09/04/2026 11:02 | 14 | 36.44 |
| 09/04/2026 11:00 | 66 | 36.43 |
| 09/04/2026 10:59 | 312 | 36.44 |
| 09/04/2026 10:59 | 41 | 36.44 |
| 09/04/2026 10:59 | 105 | 36.46 |
| 09/04/2026 10:59 | 2 | 36.46 |
| 09/04/2026 10:58 | 310 | 36.45 |
| 09/04/2026 10:57 | 103 | 36.47 |
| 09/04/2026 10:57 | 7 | 36.47 |
| 09/04/2026 10:56 | 38 | 36.51 |
| 09/04/2026 10:55 | 112 | 36.48 |
| 09/04/2026 10:53 | 22 | 36.45 |
| 09/04/2026 10:53 | 3 | 36.45 |
| 09/04/2026 10:53 | 13 | 36.45 |
| 09/04/2026 10:53 | 33 | 36.48 |
| 09/04/2026 10:53 | 29 | 36.48 |
| 09/04/2026 10:53 | 82 | 36.48 |
| 09/04/2026 10:53 | 57 | 36.48 |
| 09/04/2026 10:53 | 50 | 36.48 |
| 09/04/2026 10:52 | 830 | 36.445 |
| 09/04/2026 10:52 | 72 | 36.44 |
| 09/04/2026 10:52 | 108 | 36.44 |
| 09/04/2026 10:52 | 65 | 36.43 |
| 09/04/2026 10:52 | 42 | 36.43 |
| 09/04/2026 10:52 | 2 | 36.42 |
| 09/04/2026 10:52 | 79 | 36.43 |
| 09/04/2026 10:52 | 44 | 36.42 |
| 09/04/2026 10:52 | 106 | 36.42 |
| 09/04/2026 10:52 | 76 | 36.43 |
| 09/04/2026 10:52 | 17 | 36.43 |
| 09/04/2026 10:52 | 22 | 36.43 |
| 09/04/2026 10:52 | 5 | 36.43 |
| 09/04/2026 10:52 | 12 | 36.43 |
| 09/04/2026 10:52 | 44 | 36.42 |
| 09/04/2026 10:52 | 39 | 36.42 |
| 09/04/2026 10:52 | 94 | 36.42 |
| 09/04/2026 10:52 | 3302 | 36.42 |
| 09/04/2026 10:52 | 434 | 36.42 |
| 09/04/2026 10:51 | 13 | 36.41 |
| 09/04/2026 10:51 | 71 | 36.41 |
| 09/04/2026 10:51 | 2 | 36.41 |
| 09/04/2026 10:50 | 71 | 36.39 |
| 09/04/2026 10:49 | 2 | 36.41 |
| 09/04/2026 10:47 | 134 | 36.43 |
| 09/04/2026 10:46 | 2 | 36.45 |
| 09/04/2026 10:46 | 176 | 36.44 |
| 09/04/2026 10:46 | 54 | 36.48 |
| 09/04/2026 10:46 | 16 | 36.44 |
| 09/04/2026 10:46 | 85 | 36.44 |
| 09/04/2026 10:46 | 16 | 36.44 |
| 09/04/2026 10:46 | 132 | 36.44 |
| 09/04/2026 10:46 | 56 | 36.44 |
| 09/04/2026 10:46 | 51 | 36.44 |
| 09/04/2026 10:46 | 5 | 36.42 |
| 09/04/2026 10:46 | 5 | 36.42 |
| 09/04/2026 10:46 | 53 | 36.42 |
| 09/04/2026 10:46 | 29 | 36.42 |
| 09/04/2026 10:46 | 6 | 36.42 |
| 09/04/2026 10:46 | 23 | 36.43 |
| 09/04/2026 10:46 | 13 | 36.43 |
| 09/04/2026 10:46 | 581 | 36.405 |
| 09/04/2026 10:46 | 581 | 36.42 |
| 09/04/2026 10:46 | 25 | 36.40 |
| 09/04/2026 10:46 | 180 | 36.40 |
| 09/04/2026 10:46 | 5 | 36.40 |
| 09/04/2026 10:45 | 4 | 36.39 |
| 09/04/2026 10:43 | 242 | 36.41 |
| 09/04/2026 10:43 | 28 | 36.38 |
| 09/04/2026 10:42 | 32 | 36.38 |
| 09/04/2026 10:40 | 66 | 36.39 |
| 09/04/2026 10:40 | 4 | 36.39 |
| 09/04/2026 10:39 | 38 | 36.39 |
| 09/04/2026 10:38 | 4 | 36.38 |
| 09/04/2026 10:37 | 4 | 36.38 |
| 09/04/2026 10:36 | 128 | 36.41 |
| 09/04/2026 10:36 | 7 | 36.43 |
| 09/04/2026 10:36 | 19 | 36.44 |
| 09/04/2026 10:36 | 4 | 36.44 |
| 09/04/2026 10:36 | 7 | 36.46 |
| 09/04/2026 10:35 | 5 | 36.47 |
| 09/04/2026 10:34 | 4 | 36.46 |
| 09/04/2026 10:34 | 91 | 36.47 |
| 09/04/2026 10:34 | 15 | 36.47 |
| 09/04/2026 10:34 | 111 | 36.46 |
| 09/04/2026 10:34 | 82 | 36.47 |
| 09/04/2026 10:34 | 55 | 36.47 |
| 09/04/2026 10:34 | 1068 | 36.48 |
| 09/04/2026 10:33 | 200 | 36.53 |
| 09/04/2026 10:32 | 93 | 36.53 |
| 09/04/2026 10:32 | 81 | 36.55 |
| 09/04/2026 10:32 | 81 | 36.55 |
| 09/04/2026 10:32 | 27 | 36.56 |
| 09/04/2026 10:31 | 180 | 36.585 |
| 09/04/2026 10:31 | 28 | 36.60 |
| 09/04/2026 10:31 | 15 | 36.585 |
| 09/04/2026 10:30 | 6 | 36.58 |
| 09/04/2026 10:30 | 35 | 36.56 |
| 09/04/2026 10:30 | 17 | 36.58 |
| 09/04/2026 10:30 | 34 | 36.58 |
| 09/04/2026 10:30 | 300 | 36.58 |
| 09/04/2026 10:30 | 8 | 36.555 |
| 09/04/2026 10:30 | 180 | 36.555 |
| 09/04/2026 10:29 | 37 | 36.55 |
| 09/04/2026 10:29 | 65 | 36.53 |
| 09/04/2026 10:29 | 36 | 36.54 |
| 09/04/2026 10:29 | 41 | 36.54 |
| 09/04/2026 10:29 | 98 | 36.53 |
| 09/04/2026 10:29 | 67 | 36.52 |
| 09/04/2026 10:29 | 64 | 36.505 |
| 09/04/2026 10:29 | 180 | 36.505 |
| 09/04/2026 10:29 | 9 | 36.50 |
| 09/04/2026 10:29 | 236 | 36.50 |
| 09/04/2026 10:29 | 38 | 36.50 |
| 09/04/2026 10:29 | 7 | 36.50 |
| 09/04/2026 10:28 | 9 | 36.51 |
| 09/04/2026 10:28 | 10 | 36.51 |
| 09/04/2026 10:28 | 127 | 36.51 |
| 09/04/2026 10:27 | 124 | 36.49 |
| 09/04/2026 10:27 | 7 | 36.49 |
| 09/04/2026 10:27 | 4 | 36.48 |
| 09/04/2026 10:27 | 138 | 36.47 |
| 09/04/2026 10:26 | 51 | 36.49 |
| 09/04/2026 10:26 | 5 | 36.49 |
| 09/04/2026 10:26 | 6 | 36.48 |
| 09/04/2026 10:25 | 4 | 36.46 |
| 09/04/2026 10:25 | 5 | 36.45 |
| 09/04/2026 10:24 | 249 | 36.45 |
| 09/04/2026 10:24 | 142 | 36.48 |
| 09/04/2026 10:23 | 6 | 36.46 |
| 09/04/2026 10:23 | 135 | 36.47 |
| 09/04/2026 10:22 | 53 | 36.49 |
| 09/04/2026 10:22 | 51 | 36.48 |
| 09/04/2026 10:22 | 38 | 36.48 |
| 09/04/2026 10:22 | 4 | 36.46 |
| 09/04/2026 10:22 | 6 | 36.45 |
| 09/04/2026 10:22 | 33 | 36.45 |
| 09/04/2026 10:22 | 39 | 36.45 |
| 09/04/2026 10:21 | 12 | 36.46 |
| 09/04/2026 10:20 | 97 | 36.48 |
| 09/04/2026 10:20 | 2 | 36.50 |
| 09/04/2026 10:20 | 15 | 36.50 |
| 09/04/2026 10:20 | 223 | 36.50 |
| 09/04/2026 10:20 | 1000 | 36.50 |
| 09/04/2026 10:18 | 24 | 36.48 |
| 09/04/2026 10:18 | 13 | 36.47 |
| 09/04/2026 10:18 | 55 | 36.47 |
| 09/04/2026 10:18 | 4 | 36.46 |
| 09/04/2026 10:18 | 75 | 36.47 |
| 09/04/2026 10:17 | 65 | 36.49 |
| 09/04/2026 10:17 | 65 | 36.49 |
| 09/04/2026 10:17 | 92 | 36.48 |
| 09/04/2026 10:17 | 100 | 36.49 |
| 09/04/2026 10:17 | 118 | 36.49 |
| 09/04/2026 10:16 | 5 | 36.47 |
| 09/04/2026 10:15 | 98 | 36.48 |
| 09/04/2026 10:15 | 8 | 36.49 |
| 09/04/2026 10:15 | 56 | 36.50 |
| 09/04/2026 10:15 | 4 | 36.49 |
| 09/04/2026 10:15 | 70 | 36.49 |
| 09/04/2026 10:15 | 38 | 36.49 |
| 09/04/2026 10:14 | 37 | 36.49 |
| 09/04/2026 10:14 | 184 | 36.49 |
| 09/04/2026 10:14 | 4 | 36.47 |
| 09/04/2026 10:13 | 31 | 36.50 |
| 09/04/2026 10:13 | 110 | 36.49 |
| 09/04/2026 10:13 | 90 | 36.50 |
| 09/04/2026 10:13 | 23 | 36.50 |
| 09/04/2026 10:13 | 231 | 36.49 |
| 09/04/2026 10:13 | 5 | 36.49 |
| 09/04/2026 10:13 | 20 | 36.49 |
| 09/04/2026 10:13 | 23 | 36.52 |
| 09/04/2026 10:13 | 54 | 36.50 |
| 09/04/2026 10:13 | 107 | 36.51 |
| 09/04/2026 10:13 | 187 | 36.50 |
| 09/04/2026 10:13 | 78 | 36.51 |
| 09/04/2026 10:13 | 83 | 36.52 |
| 09/04/2026 10:13 | 58 | 36.57 |
| 09/04/2026 10:13 | 78 | 36.55 |
| 09/04/2026 10:13 | 18 | 36.59 |
| 09/04/2026 10:13 | 238 | 36.56 |
| 09/04/2026 10:13 | 19 | 36.61 |
| 09/04/2026 10:13 | 93 | 36.59 |
| 09/04/2026 10:13 | 65 | 36.62 |
| 09/04/2026 10:13 | 25 | 36.615 |
| 09/04/2026 10:13 | 5 | 36.60 |
| 09/04/2026 10:13 | 250 | 36.61 |
| 09/04/2026 10:13 | 108 | 36.62 |
| 09/04/2026 10:13 | 32 | 36.63 |
| 09/04/2026 10:12 | 12 | 36.71 |
| 09/04/2026 10:12 | 4 | 36.70 |
| 09/04/2026 10:12 | 50 | 36.71 |
| 09/04/2026 10:11 | 91 | 36.69 |
| 09/04/2026 10:11 | 7 | 36.68 |
| 09/04/2026 10:11 | 68 | 36.69 |
| 09/04/2026 10:11 | 8 | 36.69 |
| 09/04/2026 10:10 | 5 | 36.66 |
| 09/04/2026 10:10 | 7 | 36.64 |
| 09/04/2026 10:10 | 1 | 36.66 |
| 09/04/2026 10:10 | 4 | 36.68 |
| 09/04/2026 10:09 | 1 | 36.71 |
| 09/04/2026 10:09 | 20 | 36.71 |
| 09/04/2026 10:08 | 1 | 36.71 |
| 09/04/2026 10:08 | 39 | 36.72 |
| 09/04/2026 10:08 | 32 | 36.73 |
| 09/04/2026 10:08 | 10 | 36.74 |
| 09/04/2026 10:07 | 103 | 36.72 |
| 09/04/2026 10:07 | 28 | 36.70 |
| 09/04/2026 10:07 | 6 | 36.74 |
| 09/04/2026 10:07 | 20 | 36.73 |
| 09/04/2026 10:06 | 17 | 36.67 |
| 09/04/2026 10:06 | 44 | 36.69 |
| 09/04/2026 10:06 | 39 | 36.69 |
| 09/04/2026 10:06 | 73 | 36.70 |
| 09/04/2026 10:06 | 168 | 36.72 |
| 09/04/2026 10:06 | 29 | 36.73 |
| 09/04/2026 10:06 | 66 | 36.73 |
| 09/04/2026 10:06 | 23 | 36.75 |
| 09/04/2026 10:06 | 38 | 36.75 |
| 09/04/2026 10:05 | 110 | 36.72 |
| 09/04/2026 10:05 | 792 | 36.74 |
| 09/04/2026 10:05 | 9 | 36.74 |
| 09/04/2026 10:05 | 38 | 36.74 |
| 09/04/2026 10:05 | 21 | 36.73 |
| 09/04/2026 10:05 | 101 | 36.72 |
| 09/04/2026 10:05 | 13 | 36.71 |
| 09/04/2026 10:05 | 129 | 36.69 |
| 09/04/2026 10:05 | 4 | 36.68 |
| 09/04/2026 10:04 | 15 | 36.67 |
| 09/04/2026 10:04 | 6 | 36.66 |
| 09/04/2026 10:03 | 83 | 36.65 |
| 09/04/2026 10:03 | 5 | 36.72 |
| 09/04/2026 10:02 | 8 | 36.68 |
| 09/04/2026 10:02 | 8 | 36.68 |
| 09/04/2026 10:02 | 50 | 36.66 |
| 09/04/2026 10:02 | 3 | 36.68 |
| 09/04/2026 10:01 | 19 | 36.72 |
| 09/04/2026 10:01 | 4 | 36.70 |
| 09/04/2026 10:00 | 3 | 36.64 |
| 09/04/2026 10:00 | 2 | 36.60 |
| 09/04/2026 10:00 | 8 | 36.60 |
| 09/04/2026 09:58 | 10 | 36.63 |
| 09/04/2026 09:58 | 99 | 36.64 |
| 09/04/2026 09:58 | 166 | 36.63 |
| 09/04/2026 09:58 | 28 | 36.63 |
| 09/04/2026 09:57 | 140 | 36.63 |
| 09/04/2026 09:57 | 582 | 36.63 |
| 09/04/2026 09:57 | 19 | 36.61 |
| 09/04/2026 09:57 | 11 | 36.60 |
| 09/04/2026 09:57 | 92 | 36.60 |
| 09/04/2026 09:57 | 68 | 36.63 |
| 09/04/2026 09:57 | 119 | 36.63 |
| 09/04/2026 09:57 | 3754 | 36.63 |
| 09/04/2026 09:57 | 201 | 36.63 |
| 09/04/2026 09:57 | 220 | 36.64 |
| 09/04/2026 09:56 | 9 | 36.64 |
| 09/04/2026 09:56 | 50 | 36.60 |
| 09/04/2026 09:56 | 14 | 36.60 |
| 09/04/2026 09:56 | 136 | 36.59 |
| 09/04/2026 09:56 | 17 | 36.59 |
| 09/04/2026 09:56 | 113 | 36.63 |
| 09/04/2026 09:56 | 42 | 36.63 |
| 09/04/2026 09:56 | 78 | 36.59 |
| 09/04/2026 09:56 | 950 | 36.63 |
| 09/04/2026 09:56 | 178 | 36.63 |
| 09/04/2026 09:56 | 2550 | 36.63 |
| 09/04/2026 09:56 | 242 | 36.63 |
| 09/04/2026 09:56 | 32 | 36.62 |
| 09/04/2026 09:56 | 32 | 36.61 |
| 09/04/2026 09:56 | 16 | 36.60 |
| 09/04/2026 09:55 | 3 | 36.58 |
| 09/04/2026 09:55 | 56 | 36.58 |
| 09/04/2026 09:55 | 20 | 36.55 |
| 09/04/2026 09:55 | 37 | 36.54 |
| 09/04/2026 09:55 | 548 | 36.53 |
| 09/04/2026 09:55 | 6 | 36.56 |
| 09/04/2026 09:55 | 4 | 36.56 |
| 09/04/2026 09:55 | 50 | 36.57 |
| 09/04/2026 09:55 | 115 | 36.57 |
| 09/04/2026 09:55 | 32 | 36.53 |
| 09/04/2026 09:54 | 6 | 36.55 |
| 09/04/2026 09:54 | 171 | 36.58 |
| 09/04/2026 09:51 | 38 | 36.58 |
| 09/04/2026 09:51 | 13 | 36.55 |
| 09/04/2026 09:51 | 6 | 36.55 |
| 09/04/2026 09:50 | 75 | 36.58 |
| 09/04/2026 09:50 | 3 | 36.58 |
| 09/04/2026 09:50 | 8 | 36.58 |
| 09/04/2026 09:50 | 7 | 36.58 |
| 09/04/2026 09:50 | 14 | 36.58 |
| 09/04/2026 09:49 | 5 | 36.58 |
| 09/04/2026 09:49 | 3 | 36.57 |
| 09/04/2026 09:49 | 3 | 36.60 |
| 09/04/2026 09:49 | 1 | 36.61 |
| 09/04/2026 09:48 | 4 | 36.58 |
| 09/04/2026 09:48 | 100 | 36.59 |
| 09/04/2026 09:48 | 28 | 36.56 |
| 09/04/2026 09:47 | 38 | 36.57 |
| 09/04/2026 09:47 | 114 | 36.56 |
| 09/04/2026 09:47 | 285 | 36.57 |
| 09/04/2026 09:46 | 4 | 36.59 |
| 09/04/2026 09:46 | 10 | 36.64 |
| 09/04/2026 09:46 | 118 | 36.64 |
| 09/04/2026 09:46 | 3 | 36.67 |
| 09/04/2026 09:46 | 25 | 36.63 |
| 09/04/2026 09:46 | 194 | 36.63 |
| 09/04/2026 09:46 | 127 | 36.62 |
| 09/04/2026 09:46 | 11 | 36.60 |
| 09/04/2026 09:46 | 14 | 36.59 |
| 09/04/2026 09:46 | 24 | 36.60 |
| 09/04/2026 09:45 | 32 | 36.62 |
| 09/04/2026 09:45 | 66 | 36.63 |
| 09/04/2026 09:45 | 20 | 36.63 |
| 09/04/2026 09:45 | 500 | 36.64 |
| 09/04/2026 09:45 | 11 | 36.62 |
| 09/04/2026 09:45 | 100 | 36.62 |
| 09/04/2026 09:45 | 114 | 36.62 |
| 09/04/2026 09:45 | 10 | 36.59 |
| 09/04/2026 09:45 | 25 | 36.58 |
| 09/04/2026 09:45 | 5 | 36.58 |
| 09/04/2026 09:45 | 25 | 36.585 |
| 09/04/2026 09:45 | 125 | 36.58 |
| 09/04/2026 09:45 | 5 | 36.59 |
| 09/04/2026 09:45 | 9 | 36.60 |
| 09/04/2026 09:45 | 288 | 36.60 |
| 09/04/2026 09:45 | 8 | 36.59 |
| 09/04/2026 09:45 | 11 | 36.58 |
| 09/04/2026 09:45 | 29 | 36.53 |
| 09/04/2026 09:44 | 19 | 36.51 |
| 09/04/2026 09:44 | 91 | 36.53 |
| 09/04/2026 09:44 | 74 | 36.52 |
| 09/04/2026 09:44 | 53 | 36.515 |
| 09/04/2026 09:44 | 84 | 36.46 |
| 09/04/2026 09:44 | 245 | 36.46 |
| 09/04/2026 09:44 | 126 | 36.45 |
| 09/04/2026 09:44 | 83 | 36.44 |
| 09/04/2026 09:43 | 5 | 36.37 |
| 09/04/2026 09:43 | 138 | 36.37 |
| 09/04/2026 09:43 | 217 | 36.38 |
| 09/04/2026 09:43 | 98 | 36.39 |
| 09/04/2026 09:43 | 40 | 36.39 |
| 09/04/2026 09:42 | 17 | 36.43 |
| 09/04/2026 09:42 | 23 | 36.41 |
| 09/04/2026 09:40 | 19 | 36.41 |
| 09/04/2026 09:40 | 106 | 36.44 |
| 09/04/2026 09:40 | 112 | 36.42 |
| 09/04/2026 09:40 | 138 | 36.40 |
| 09/04/2026 09:40 | 481 | 36.41 |
| 09/04/2026 09:40 | 404 | 36.42 |
| 09/04/2026 09:40 | 51 | 36.43 |
| 09/04/2026 09:40 | 138 | 36.44 |
| 09/04/2026 09:39 | 97 | 36.46 |
| 09/04/2026 09:39 | 68 | 36.48 |
| 09/04/2026 09:38 | 449 | 36.50 |
| 09/04/2026 09:38 | 46 | 36.50 |
| 09/04/2026 09:38 | 6 | 36.50 |
| 09/04/2026 09:38 | 37 | 36.48 |
| 09/04/2026 09:38 | 56 | 36.47 |
| 09/04/2026 09:34 | 38 | 36.45 |
| 09/04/2026 09:34 | 38 | 36.45 |
| 09/04/2026 09:34 | 7 | 36.40 |
| 09/04/2026 09:33 | 38 | 36.40 |
| 09/04/2026 09:33 | 38 | 36.42 |
| 09/04/2026 09:32 | 2590 | 36.44 |
| 09/04/2026 09:32 | 123 | 36.44 |
| 09/04/2026 09:31 | 44 | 36.44 |
| 09/04/2026 09:31 | 356 | 36.40 |
| 09/04/2026 09:31 | 144 | 36.40 |
| 09/04/2026 09:29 | 905 | 36.45 |
| 09/04/2026 09:29 | 368 | 36.49 |
| 09/04/2026 09:29 | 3 | 36.49 |
| 09/04/2026 09:29 | 411 | 36.50 |
| 09/04/2026 09:29 | 241 | 36.50 |
| 09/04/2026 09:29 | 104 | 36.50 |
| 09/04/2026 09:29 | 378 | 36.50 |
| 09/04/2026 09:29 | 336 | 36.50 |
| 09/04/2026 09:29 | 291 | 36.50 |
| 09/04/2026 09:29 | 333 | 36.50 |
| 09/04/2026 09:29 | 51 | 36.50 |
| 09/04/2026 09:29 | 413 | 36.49 |
| 09/04/2026 09:29 | 5 | 36.46 |
| 09/04/2026 09:29 | 13 | 36.49 |
| 09/04/2026 09:29 | 44 | 36.50 |
| 09/04/2026 09:29 | 226 | 36.50 |
| 09/04/2026 09:29 | 231 | 36.51 |
| 09/04/2026 09:29 | 147 | 36.54 |
| 09/04/2026 09:29 | 163 | 36.54 |
| 09/04/2026 09:29 | 78 | 36.52 |
| 09/04/2026 09:29 | 121 | 36.52 |
| 09/04/2026 09:29 | 1 | 36.56 |
| 09/04/2026 09:29 | 199 | 36.56 |
| 09/04/2026 09:29 | 429 | 36.52 |
| 09/04/2026 09:29 | 11 | 36.52 |
| 09/04/2026 09:29 | 16 | 36.50 |
| 09/04/2026 09:28 | 78 | 36.51 |
| 09/04/2026 09:28 | 19 | 36.49 |
| 09/04/2026 09:28 | 150 | 36.49 |
| 09/04/2026 09:28 | 200 | 36.50 |
| 09/04/2026 09:27 | 29 | 36.47 |
| 09/04/2026 09:26 | 61 | 36.46 |
| 09/04/2026 09:26 | 92 | 36.46 |
| 09/04/2026 09:26 | 136 | 36.46 |
| 09/04/2026 09:26 | 546 | 36.46 |
| 09/04/2026 09:26 | 32 | 36.47 |
| 09/04/2026 09:26 | 51 | 36.51 |
| 09/04/2026 09:26 | 259 | 36.47 |
| 09/04/2026 09:26 | 651 | 36.48 |
| 09/04/2026 09:26 | 39 | 36.49 |
| 09/04/2026 09:26 | 51 | 36.50 |
| 09/04/2026 09:26 | 45 | 36.49 |
| 09/04/2026 09:26 | 38 | 36.51 |
| 09/04/2026 09:26 | 26 | 36.47 |
| 09/04/2026 09:26 | 57 | 36.46 |
| 09/04/2026 09:25 | 50 | 36.39 |
| 09/04/2026 09:25 | 70 | 36.39 |
| 09/04/2026 09:24 | 2 | 36.39 |
| 09/04/2026 09:24 | 80 | 36.40 |
| 09/04/2026 09:24 | 90 | 36.41 |
| 09/04/2026 09:24 | 130 | 36.42 |
| 09/04/2026 09:24 | 109 | 36.44 |
| 09/04/2026 09:24 | 11 | 36.44 |
| 09/04/2026 09:23 | 98 | 36.34 |
| 09/04/2026 09:22 | 357 | 36.30 |
| 09/04/2026 09:22 | 79 | 36.30 |
| 09/04/2026 09:22 | 62 | 36.29 |
| 09/04/2026 09:22 | 295 | 36.32 |
| 09/04/2026 09:22 | 93 | 36.32 |
| 09/04/2026 09:22 | 17 | 36.37 |
| 09/04/2026 09:22 | 39 | 36.37 |
| 09/04/2026 09:22 | 28 | 36.37 |
| 09/04/2026 09:22 | 118 | 36.37 |
| 09/04/2026 09:22 | 127 | 36.36 |
| 09/04/2026 09:22 | 164 | 36.35 |
| 09/04/2026 09:22 | 300 | 36.30 |
| 09/04/2026 09:22 | 62 | 36.25 |
| 09/04/2026 09:22 | 50 | 36.21 |
| 09/04/2026 09:22 | 97 | 36.19 |
| 09/04/2026 09:22 | 24 | 36.19 |
| 09/04/2026 09:22 | 12 | 36.23 |
| 09/04/2026 09:21 | 38 | 36.25 |
| 09/04/2026 09:20 | 300 | 36.23 |
| 09/04/2026 09:20 | 39 | 36.21 |
| 09/04/2026 09:19 | 12 | 36.25 |
| 09/04/2026 09:18 | 283 | 36.21 |
| 09/04/2026 09:18 | 460 | 36.21 |
| 09/04/2026 09:18 | 49 | 36.22 |
| 09/04/2026 09:18 | 208 | 36.23 |
| 09/04/2026 09:18 | 20 | 36.26 |
| 09/04/2026 09:17 | 38 | 36.27 |
| 09/04/2026 09:17 | 38 | 36.27 |
| 09/04/2026 09:17 | 112 | 36.23 |
| 09/04/2026 09:17 | 309 | 36.24 |
| 09/04/2026 09:17 | 87 | 36.27 |
| 09/04/2026 09:17 | 38 | 36.27 |
| 09/04/2026 09:17 | 13 | 36.25 |
| 09/04/2026 09:17 | 38 | 36.25 |
| 09/04/2026 09:16 | 152 | 36.25 |
| 09/04/2026 09:16 | 78 | 36.24 |
| 09/04/2026 09:16 | 38 | 36.24 |
| 09/04/2026 09:16 | 82 | 36.22 |
| 09/04/2026 09:16 | 39 | 36.18 |
| 09/04/2026 09:16 | 26 | 36.17 |
| 09/04/2026 09:16 | 91 | 36.17 |
| 09/04/2026 09:16 | 38 | 36.17 |
| 09/04/2026 09:16 | 21 | 36.14 |
| 09/04/2026 09:16 | 217 | 36.15 |
| 09/04/2026 09:16 | 800 | 36.15 |
| 09/04/2026 09:15 | 128 | 36.10 |
| 09/04/2026 09:15 | 10 | 36.11 |
| 09/04/2026 09:14 | 38 | 36.23 |
| 09/04/2026 09:13 | 8 | 36.16 |
| 09/04/2026 09:13 | 56 | 36.17 |
| 09/04/2026 09:13 | 76 | 36.09 |
| 09/04/2026 09:13 | 207 | 36.08 |
| 09/04/2026 09:12 | 100 | 36.05 |
| 09/04/2026 09:12 | 60 | 36.00 |
| 09/04/2026 09:12 | 16 | 36.04 |
| 09/04/2026 09:12 | 113 | 36.05 |
| 09/04/2026 09:12 | 16 | 36.04 |
| 09/04/2026 09:12 | 9 | 36.06 |
| 09/04/2026 09:11 | 11 | 36.07 |
| 09/04/2026 09:11 | 70 | 36.05 |
| 09/04/2026 09:11 | 623 | 36.08 |
| 09/04/2026 09:11 | 42 | 36.09 |
| 09/04/2026 09:11 | 20 | 36.10 |
| 09/04/2026 09:11 | 32 | 36.13 |
| 09/04/2026 09:11 | 281 | 36.13 |
| 09/04/2026 09:11 | 292 | 36.13 |
| 09/04/2026 09:11 | 140 | 36.13 |
| 09/04/2026 09:11 | 12 | 36.13 |
| 09/04/2026 09:11 | 70 | 36.13 |
| 09/04/2026 09:11 | 432 | 36.13 |
| 09/04/2026 09:11 | 180 | 36.14 |
| 09/04/2026 09:11 | 178 | 36.16 |
| 09/04/2026 09:11 | 231 | 36.16 |
| 09/04/2026 09:11 | 20 | 36.15 |
| 09/04/2026 09:11 | 154 | 36.16 |
| 09/04/2026 09:11 | 287 | 36.16 |
| 09/04/2026 09:11 | 2 | 36.15 |
| 09/04/2026 09:11 | 347 | 36.15 |
| 09/04/2026 09:11 | 137 | 36.16 |
| 09/04/2026 09:11 | 423 | 36.17 |
| 09/04/2026 09:11 | 5 | 36.17 |
| 09/04/2026 09:10 | 337 | 36.15 |
| 09/04/2026 09:10 | 16 | 36.15 |
| 09/04/2026 09:10 | 32 | 36.16 |
| 09/04/2026 09:10 | 371 | 36.18 |
| 09/04/2026 09:10 | 299 | 36.19 |
| 09/04/2026 09:10 | 271 | 36.20 |
| 09/04/2026 09:10 | 38 | 36.20 |
| 09/04/2026 09:10 | 14 | 36.16 |
| 09/04/2026 09:10 | 118 | 36.17 |
| 09/04/2026 09:10 | 232 | 36.15 |
| 09/04/2026 09:10 | 102 | 36.13 |
| 09/04/2026 09:10 | 82 | 36.13 |
| 09/04/2026 09:10 | 114 | 36.13 |
| 09/04/2026 09:10 | 7 | 36.13 |
| 09/04/2026 09:10 | 67 | 36.13 |
| 09/04/2026 09:10 | 64 | 36.13 |
| 09/04/2026 09:10 | 56 | 36.13 |
| 09/04/2026 09:10 | 110 | 36.13 |
| 09/04/2026 09:10 | 38 | 36.13 |
| 09/04/2026 09:10 | 141 | 36.13 |
| 09/04/2026 09:10 | 141 | 36.13 |
| 09/04/2026 09:10 | 24 | 36.13 |
| 09/04/2026 09:10 | 21 | 36.13 |
| 09/04/2026 09:10 | 40 | 36.13 |
| 09/04/2026 09:10 | 152 | 36.13 |
| 09/04/2026 09:10 | 11 | 36.13 |
| 09/04/2026 09:10 | 11 | 36.13 |
| 09/04/2026 09:10 | 152 | 36.13 |
| 09/04/2026 09:10 | 293 | 36.13 |
| 09/04/2026 09:10 | 152 | 36.13 |
| 09/04/2026 09:10 | 114 | 36.17 |
| 09/04/2026 09:10 | 26 | 36.17 |
| 09/04/2026 09:10 | 131 | 36.16 |
| 09/04/2026 09:10 | 97 | 36.17 |
| 09/04/2026 09:10 | 166 | 36.20 |
| 09/04/2026 09:10 | 15 | 36.21 |
| 09/04/2026 09:10 | 7 | 36.25 |
| 09/04/2026 09:09 | 3 | 36.21 |
| 09/04/2026 09:09 | 425 | 36.23 |
| 09/04/2026 09:09 | 104 | 36.23 |
| 09/04/2026 09:09 | 6 | 36.21 |
| 09/04/2026 09:09 | 96 | 36.19 |
| 09/04/2026 09:09 | 16 | 36.19 |
| 09/04/2026 09:09 | 31 | 36.17 |
| 09/04/2026 09:09 | 676 | 36.20 |
| 09/04/2026 09:09 | 18 | 36.25 |
| 09/04/2026 09:09 | 287 | 36.25 |
| 09/04/2026 09:09 | 262 | 36.25 |
| 09/04/2026 09:09 | 101 | 36.25 |
| 09/04/2026 09:09 | 76 | 36.23 |
| 09/04/2026 09:08 | 276 | 36.26 |
| 09/04/2026 09:08 | 104 | 36.26 |
| 09/04/2026 09:08 | 110 | 36.26 |
| 09/04/2026 09:08 | 10 | 36.26 |
| 09/04/2026 09:08 | 115 | 36.22 |
| 09/04/2026 09:08 | 6 | 36.24 |
| 09/04/2026 09:08 | 40 | 36.23 |
| 09/04/2026 09:08 | 60 | 36.21 |
| 09/04/2026 09:08 | 19 | 36.24 |
| 09/04/2026 09:08 | 231 | 36.24 |
| 09/04/2026 09:08 | 8 | 36.23 |
| 09/04/2026 09:08 | 1045 | 36.22 |
| 09/04/2026 09:08 | 236 | 36.19 |
| 09/04/2026 09:08 | 550 | 36.18 |
| 09/04/2026 09:07 | 116 | 36.13 |
| 09/04/2026 09:07 | 22 | 36.13 |
| 09/04/2026 09:07 | 29 | 36.11 |
| 09/04/2026 09:07 | 25 | 36.10 |
| 09/04/2026 09:07 | 137 | 36.10 |
| 09/04/2026 09:07 | 70 | 36.06 |
| 09/04/2026 09:06 | 38 | 36.13 |
| 09/04/2026 09:06 | 137 | 36.11 |
| 09/04/2026 09:06 | 66 | 36.11 |
| 09/04/2026 09:06 | 42 | 36.11 |
| 09/04/2026 09:06 | 31 | 36.10 |
| 09/04/2026 09:06 | 139 | 36.14 |
| 09/04/2026 09:06 | 32 | 36.13 |
| 09/04/2026 09:06 | 15 | 36.12 |
| 09/04/2026 09:06 | 158 | 36.11 |
| 09/04/2026 09:06 | 137 | 36.11 |
| 09/04/2026 09:06 | 38 | 36.10 |
| 09/04/2026 09:06 | 5 | 36.08 |
| 09/04/2026 09:05 | 245 | 36.04 |
| 09/04/2026 09:05 | 168 | 36.06 |
| 09/04/2026 09:05 | 6 | 36.07 |
| 09/04/2026 09:05 | 139 | 36.09 |
| 09/04/2026 09:05 | 3 | 36.08 |
| 09/04/2026 09:05 | 32 | 36.08 |
| 09/04/2026 09:05 | 9 | 36.09 |
| 09/04/2026 09:05 | 5 | 36.10 |
| 09/04/2026 09:04 | 31 | 36.07 |
| 09/04/2026 09:04 | 289 | 36.07 |
| 09/04/2026 09:04 | 300 | 36.10 |
| 09/04/2026 09:04 | 42 | 36.09 |
| 09/04/2026 09:04 | 539 | 36.08 |
| 09/04/2026 09:04 | 26 | 36.11 |
| 09/04/2026 09:04 | 132 | 36.10 |
| 09/04/2026 09:04 | 162 | 36.09 |
| 09/04/2026 09:04 | 476 | 36.08 |
| 09/04/2026 09:04 | 38 | 36.09 |
| 09/04/2026 09:04 | 7 | 36.09 |
| 09/04/2026 09:04 | 12 | 36.07 |
| 09/04/2026 09:04 | 377 | 36.07 |
| 09/04/2026 09:04 | 150 | 36.07 |
| 09/04/2026 09:04 | 5 | 36.09 |
| 09/04/2026 09:04 | 5 | 36.05 |
| 09/04/2026 09:04 | 429 | 36.02 |
| 09/04/2026 09:04 | 89 | 36.01 |
| 09/04/2026 09:04 | 7 | 36.01 |
| 09/04/2026 09:04 | 138 | 36.01 |
| 09/04/2026 09:04 | 12 | 36.01 |
| 09/04/2026 09:04 | 419 | 36.05 |
| 09/04/2026 09:04 | 12 | 36.05 |
| 09/04/2026 09:04 | 442 | 36.09 |
| 09/04/2026 09:04 | 25 | 36.10 |
| 09/04/2026 09:04 | 32 | 36.10 |
| 09/04/2026 09:04 | 42 | 36.11 |
| 09/04/2026 09:04 | 381 | 36.12 |
| 09/04/2026 09:03 | 11 | 36.14 |
| 09/04/2026 09:03 | 510 | 36.11 |
| 09/04/2026 09:03 | 422 | 36.12 |
| 09/04/2026 09:03 | 303 | 36.15 |
| 09/04/2026 09:03 | 44 | 36.13 |
| 09/04/2026 09:03 | 84 | 36.11 |
| 09/04/2026 09:03 | 6 | 36.09 |
| 09/04/2026 09:03 | 453 | 36.10 |
| 09/04/2026 09:03 | 15 | 36.11 |
| 09/04/2026 09:03 | 132 | 36.11 |
| 09/04/2026 09:03 | 114 | 36.12 |
| 09/04/2026 09:03 | 13 | 36.11 |
| 09/04/2026 09:03 | 333 | 36.12 |
| 09/04/2026 09:03 | 20 | 36.12 |
| 09/04/2026 09:03 | 314 | 36.12 |
| 09/04/2026 09:03 | 16 | 36.12 |
| 09/04/2026 09:02 | 9 | 36.15 |
| 09/04/2026 09:02 | 77 | 36.15 |
| 09/04/2026 09:02 | 9 | 36.14 |
| 09/04/2026 09:02 | 31 | 36.10 |
| 09/04/2026 09:02 | 9 | 36.09 |
| 09/04/2026 09:02 | 32 | 36.07 |
| 09/04/2026 09:02 | 362 | 36.08 |
| 09/04/2026 09:02 | 401 | 36.08 |
| 09/04/2026 09:02 | 8 | 36.04 |
| 09/04/2026 09:02 | 290 | 36.04 |
| 09/04/2026 09:02 | 8 | 36.05 |
| 09/04/2026 09:02 | 5 | 36.00 |
| 09/04/2026 09:02 | 5 | 36.00 |
| 09/04/2026 09:02 | 6 | 35.96 |
| 09/04/2026 09:02 | 51 | 35.95 |
| 09/04/2026 09:02 | 375 | 35.97 |
| 09/04/2026 09:01 | 45 | 36.00 |
| 09/04/2026 09:01 | 139 | 35.89 |
| 09/04/2026 09:01 | 139 | 35.88 |
| 09/04/2026 09:01 | 44 | 35.87 |
| 09/04/2026 09:01 | 89 | 35.87 |
| 09/04/2026 09:01 | 9 | 35.86 |
| 09/04/2026 09:01 | 97 | 35.87 |
| 09/04/2026 09:01 | 16 | 35.84 |
| 09/04/2026 09:01 | 16 | 35.84 |
| 09/04/2026 09:01 | 95 | 35.84 |
| 09/04/2026 09:01 | 94 | 35.85 |
| 09/04/2026 09:01 | 53 | 35.86 |
| 09/04/2026 09:01 | 32 | 35.87 |
| 09/04/2026 09:01 | 32 | 35.89 |
| 09/04/2026 09:01 | 345 | 35.90 |
| 09/04/2026 09:01 | 9 | 35.90 |
| 09/04/2026 09:01 | 5 | 35.90 |
| 09/04/2026 09:01 | 116 | 35.90 |
| 09/04/2026 09:01 | 9 | 35.88 |
| 09/04/2026 09:01 | 24 | 35.85 |
| 09/04/2026 09:01 | 40 | 35.85 |
| 09/04/2026 09:01 | 8 | 35.85 |
| 09/04/2026 09:01 | 116 | 35.84 |
| 09/04/2026 09:01 | 46 | 35.77 |
| 09/04/2026 09:01 | 387 | 35.75 |
| 09/04/2026 09:01 | 136 | 35.75 |
| 09/04/2026 09:01 | 77 | 35.75 |
| 09/04/2026 09:01 | 110 | 35.74 |
| 09/04/2026 09:01 | 10 | 35.73 |
| 09/04/2026 09:01 | 92 | 35.76 |
| 09/04/2026 09:01 | 13 | 35.76 |
| 09/04/2026 09:01 | 85 | 35.77 |
| 09/04/2026 09:01 | 56 | 35.77 |
| 09/04/2026 09:01 | 7 | 35.76 |
| 09/04/2026 09:01 | 7 | 35.75 |
| 09/04/2026 09:01 | 55 | 35.74 |
| 09/04/2026 09:01 | 244 | 35.73 |
| 09/04/2026 09:01 | 139 | 35.72 |
| 09/04/2026 09:01 | 150 | 35.71 |
| 09/04/2026 09:01 | 11 | 35.69 |
| 09/04/2026 09:00 | 318 | 35.76 |
| 09/04/2026 09:00 | 139 | 35.75 |
| 09/04/2026 09:00 | 73 | 35.69 |
| 09/04/2026 09:00 | 188 | 35.70 |
| 09/04/2026 09:00 | 39 | 35.71 |
| 09/04/2026 09:00 | 141 | 35.82 |
| 09/04/2026 09:00 | 53 | 35.80 |
| 09/04/2026 09:00 | 6 | 35.70 |
| 09/04/2026 09:00 | 44 | 35.76 |
| 09/04/2026 09:00 | 290 | 35.76 |
| 09/04/2026 09:00 | 47 | 35.76 |
| 09/04/2026 09:00 | 168 | 35.75 |
| 09/04/2026 09:00 | 97 | 35.74 |
| 09/04/2026 09:00 | 162 | 35.73 |
| 09/04/2026 09:00 | 96 | 35.72 |
| 09/04/2026 09:00 | 171 | 35.71 |
| 09/04/2026 09:00 | 42 | 35.70 |
| 09/04/2026 09:00 | 115 | 35.70 |
| 09/04/2026 09:00 | 58 | 35.71 |
| 09/04/2026 09:00 | 35 | 35.75 |
| 09/04/2026 09:00 | 1 | 35.74 |
| 09/04/2026 09:00 | 894 | 35.64 |
| 09/04/2026 09:00 | 139 | 35.62 |
| 09/04/2026 09:00 | 37 | 35.585 |
| 09/04/2026 09:00 | 100 | 35.60 |
| 09/04/2026 09:00 | 5190 | 35.75 |
| 09/04/2026 08:00 | 15 | 35.81 |