Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.12.2025
-
12:36:20
|
Geld
16.12.2025 -
12:44:22
|
Geld Volumen |
Brief
16.12.2025 -
12:44:22
|
Brief Volumen |
|---|---|---|---|---|
|
16.95
-0.07
(
-0.41% )
|
16.985
|
45 |
17.005
|
166 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/16/2025 12:33 | 198 | 16.955 |
| 12/16/2025 12:33 | 102 | 16.955 |
| 12/16/2025 12:32 | 1 | 16.96 |
| 12/16/2025 12:32 | 133 | 16.96 |
| 12/16/2025 12:31 | 100 | 16.95 |
| 12/16/2025 12:30 | 9 | 16.96 |
| 12/16/2025 12:30 | 30 | 16.96 |
| 12/16/2025 12:30 | 24 | 16.96 |
| 12/16/2025 12:30 | 37 | 16.96 |
| 12/16/2025 12:30 | 5 | 16.96 |
| 12/16/2025 12:30 | 1 | 16.96 |
| 12/16/2025 12:30 | 485 | 16.96 |
| 12/16/2025 12:30 | 102 | 16.96 |
| 12/16/2025 12:30 | 198 | 16.96 |
| 12/16/2025 12:25 | 156 | 16.945 |
| 12/16/2025 12:24 | 56 | 16.955 |
| 12/16/2025 12:24 | 121 | 16.955 |
| 12/16/2025 12:24 | 65 | 16.95 |
| 12/16/2025 12:24 | 369 | 16.945 |
| 12/16/2025 12:15 | 80 | 16.945 |
| 12/16/2025 12:15 | 100 | 16.945 |
| 12/16/2025 12:15 | 15 | 16.945 |
| 12/16/2025 12:15 | 18 | 16.945 |
| 12/16/2025 12:13 | 283 | 16.95 |
| 12/16/2025 12:09 | 705 | 16.95 |
| 12/16/2025 12:09 | 682 | 16.95 |
| 12/16/2025 12:09 | 613 | 16.95 |
| 12/16/2025 12:09 | 387 | 16.955 |
| 12/16/2025 12:02 | 63 | 16.96 |
| 12/16/2025 11:56 | 757 | 16.99 |
| 12/16/2025 11:56 | 325 | 16.99 |
| 12/16/2025 11:56 | 650 | 16.99 |
| 12/16/2025 11:56 | 1271 | 16.985 |
| 12/16/2025 11:56 | 197 | 16.98 |
| 12/16/2025 11:56 | 300 | 16.975 |
| 12/16/2025 11:50 | 1 | 16.99 |
| 12/16/2025 11:50 | 8 | 16.99 |
| 12/16/2025 11:50 | 94 | 16.99 |
| 12/16/2025 11:50 | 44 | 16.995 |
| 12/16/2025 11:47 | 1 | 16.995 |
| 12/16/2025 11:43 | 151 | 16.985 |
| 12/16/2025 11:39 | 45 | 16.99 |
| 12/16/2025 11:39 | 12 | 16.99 |