AIXTRON N
AIXA
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.03.2026 - 17:08:48
Geld
26.03.2026 - 17:08:46
Geld
Volumen 		Brief
26.03.2026 - 17:08:48
Brief
Volumen
35.58
-0.99 ( -2.71% )
35.58
321
35.60
1'000
Mehr Informationen
Analyse von TheScreener
24.03.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/26/2026 17:08 105 35.58
03/26/2026 17:08 7 35.58
03/26/2026 17:08 40 35.60
03/26/2026 17:08 993 35.58
03/26/2026 17:08 7 35.58
03/26/2026 17:08 6 35.57
03/26/2026 17:08 7 35.57
03/26/2026 17:08 10 35.57
03/26/2026 17:08 206 35.54
03/26/2026 17:08 20 35.52
03/26/2026 17:08 372 35.52
03/26/2026 17:08 58 35.52
03/26/2026 17:08 150 35.52
03/26/2026 17:08 130 35.53
03/26/2026 17:07 21 35.56
03/26/2026 17:07 9 35.56
03/26/2026 17:07 18 35.565
03/26/2026 17:07 18 35.56
03/26/2026 17:07 12 35.56
03/26/2026 17:07 429 35.56
03/26/2026 17:07 98 35.54
03/26/2026 17:07 17 35.52
03/26/2026 17:07 59 35.52
03/26/2026 17:07 100 35.52
03/26/2026 17:07 300 35.52
03/26/2026 17:07 700 35.52
03/26/2026 17:07 175 35.51
03/26/2026 17:07 156 35.51
03/26/2026 17:07 2500 35.50
03/26/2026 17:07 67 35.49
03/26/2026 17:07 5 35.47
03/26/2026 17:07 58 35.47
03/26/2026 17:06 172 35.46
03/26/2026 17:06 955 35.47
03/26/2026 17:06 647 35.47
03/26/2026 17:06 26 35.47
03/26/2026 17:06 55 35.45
03/26/2026 17:06 15 35.45
03/26/2026 17:06 8 35.45
03/26/2026 17:06 9 35.45
03/26/2026 17:06 78 35.40
03/26/2026 17:05 47 35.41
03/26/2026 17:05 25 35.41
03/26/2026 17:05 337 35.42
03/26/2026 17:05 63 35.41
03/26/2026 17:05 28 35.42
03/26/2026 17:05 491 35.40
03/26/2026 17:05 266 35.39
03/26/2026 17:05 748 35.39
03/26/2026 17:05 134 35.39
03/26/2026 17:05 190 35.35
03/26/2026 17:05 43 35.36
03/26/2026 17:05 7 35.36
03/26/2026 17:05 23 35.36
03/26/2026 17:05 40 35.36
03/26/2026 17:05 1801 35.35
03/26/2026 17:05 45 35.33
03/26/2026 17:04 81 35.32
03/26/2026 17:04 65 35.33
03/26/2026 17:04 282 35.31
03/26/2026 17:04 460 35.31
03/26/2026 17:04 258 35.32
03/26/2026 17:04 407 35.33
03/26/2026 17:04 545 35.34
03/26/2026 17:04 56 35.36
03/26/2026 17:04 1691 35.35
03/26/2026 17:04 8 35.35
03/26/2026 17:04 100 35.34
03/26/2026 17:04 300 35.35
03/26/2026 17:02 132 35.36
03/26/2026 17:02 67 35.39
03/26/2026 17:02 13 35.38
03/26/2026 17:02 25 35.37
03/26/2026 17:02 63 35.36
03/26/2026 17:02 170 35.37
03/26/2026 17:02 312 35.39
03/26/2026 17:01 26 35.38
03/26/2026 17:01 30 35.37
03/26/2026 17:00 214 35.40
03/26/2026 17:00 72 35.42
03/26/2026 17:00 44 35.43
03/26/2026 17:00 38 35.43
03/26/2026 17:00 9 35.43
03/26/2026 17:00 62 35.44
03/26/2026 17:00 66 35.45
03/26/2026 17:00 32 35.44
03/26/2026 17:00 391 35.44
03/26/2026 17:00 165 35.43
03/26/2026 17:00 156 35.39
03/26/2026 17:00 60 35.40
03/26/2026 17:00 280 35.40
03/26/2026 16:59 140 35.41
03/26/2026 16:59 31 35.41
03/26/2026 16:59 194 35.39
03/26/2026 16:59 36 35.38
03/26/2026 16:59 62 35.38
03/26/2026 16:59 801 35.37
03/26/2026 16:59 6 35.35
03/26/2026 16:59 99 35.34
03/26/2026 16:59 61 35.33
03/26/2026 16:59 10 35.35
03/26/2026 16:59 251 35.33
03/26/2026 16:59 161 35.32
03/26/2026 16:58 17 35.32
03/26/2026 16:58 63 35.32
03/26/2026 16:58 314 35.31
03/26/2026 16:58 43 35.31
03/26/2026 16:58 10 35.31
03/26/2026 16:57 31 35.30
03/26/2026 16:57 29 35.31
03/26/2026 16:56 42 35.31
03/26/2026 16:56 28 35.31
03/26/2026 16:56 42 35.31
03/26/2026 16:56 42 35.32
03/26/2026 16:56 57 35.32
03/26/2026 16:56 28 35.33
03/26/2026 16:55 99 35.34
03/26/2026 16:55 99 35.35
03/26/2026 16:55 99 35.36
03/26/2026 16:55 7 35.36
03/26/2026 16:55 98 35.37
03/26/2026 16:55 189 35.38
03/26/2026 16:55 209 35.39
03/26/2026 16:55 41 35.40
03/26/2026 16:55 42 35.40
03/26/2026 16:55 8 35.40
03/26/2026 16:55 98 35.41
03/26/2026 16:55 202 35.41
03/26/2026 16:55 98 35.41
03/26/2026 16:55 85 35.42
03/26/2026 16:55 169 35.41
03/26/2026 16:55 366 35.42
03/26/2026 16:55 2424 35.42
03/26/2026 16:55 366 35.42
03/26/2026 16:55 355 35.42
03/26/2026 16:54 17 35.46
03/26/2026 16:52 138 35.42
03/26/2026 16:52 172 35.41
03/26/2026 16:52 64 35.38
03/26/2026 16:52 297 35.39
03/26/2026 16:52 401 35.40
03/26/2026 16:51 208 35.40
03/26/2026 16:51 129 35.41
03/26/2026 16:51 46 35.40
03/26/2026 16:51 337 35.40
03/26/2026 16:51 801 35.38
03/26/2026 16:51 375 35.38
03/26/2026 16:51 719 35.34
03/26/2026 16:51 61 35.33
03/26/2026 16:51 5 35.32
03/26/2026 16:51 102 35.29
03/26/2026 16:51 7 35.28
03/26/2026 16:50 5 35.27
03/26/2026 16:50 7 35.27
03/26/2026 16:50 272 35.24
03/26/2026 16:50 283 35.23
03/26/2026 16:50 8 35.22
03/26/2026 16:49 10 35.22
03/26/2026 16:49 6 35.22
03/26/2026 16:48 62 35.22
03/26/2026 16:48 12 35.22
03/26/2026 16:48 61 35.21
03/26/2026 16:48 120 35.22
03/26/2026 16:47 190 35.23
03/26/2026 16:47 212 35.24
03/26/2026 16:47 4 35.29
03/26/2026 16:47 196 35.28
03/26/2026 16:47 100 35.24
03/26/2026 16:47 9 35.24
03/26/2026 16:47 16 35.24
03/26/2026 16:47 25 35.24
03/26/2026 16:47 115 35.25
03/26/2026 16:47 230 35.28
03/26/2026 16:47 86 35.29
03/26/2026 16:47 309 35.31
03/26/2026 16:46 170 35.32
03/26/2026 16:46 237 35.31
03/26/2026 16:46 516 35.33
03/26/2026 16:46 1200 35.33
03/26/2026 16:46 24 35.32
03/26/2026 16:46 219 35.27
03/26/2026 16:46 229 35.29
03/26/2026 16:46 135 35.28
03/26/2026 16:46 1000 35.24
03/26/2026 16:46 206 35.23
03/26/2026 16:46 50 35.19
03/26/2026 16:46 63 35.21
03/26/2026 16:46 65 35.19
03/26/2026 16:46 108 35.18
03/26/2026 16:46 159 35.17
03/26/2026 16:46 64 35.15
03/26/2026 16:46 16 35.14
03/26/2026 16:46 29 35.14
03/26/2026 16:46 203 35.13
03/26/2026 16:46 20 35.13
03/26/2026 16:45 170 35.16
03/26/2026 16:45 85 35.13
03/26/2026 16:45 6 35.14
03/26/2026 16:45 72 35.12
03/26/2026 16:45 604 35.12
03/26/2026 16:45 9 35.12
03/26/2026 16:45 92 35.13
03/26/2026 16:44 198 35.13
03/26/2026 16:44 5 35.15
03/26/2026 16:44 140 35.15
03/26/2026 16:43 40 35.13
03/26/2026 16:43 52 35.12
03/26/2026 16:42 194 35.10
03/26/2026 16:42 16 35.10
03/26/2026 16:42 380 35.11
03/26/2026 16:42 63 35.10
03/26/2026 16:42 63 35.10
03/26/2026 16:42 500 35.10
03/26/2026 16:42 125 35.09
03/26/2026 16:42 146 35.09
03/26/2026 16:42 17 35.08
03/26/2026 16:41 1 35.09
03/26/2026 16:40 12 35.08
03/26/2026 16:40 13 35.07
03/26/2026 16:40 103 35.08
03/26/2026 16:40 18 35.07
03/26/2026 16:40 9 35.07
03/26/2026 16:40 5 35.06
03/26/2026 16:39 581 35.02
03/26/2026 16:39 104 35.04
03/26/2026 16:39 8 35.03
03/26/2026 16:39 13 35.03
03/26/2026 16:39 120 35.01
03/26/2026 16:39 16 35.02
03/26/2026 16:39 101 35.03
03/26/2026 16:38 197 35.05
03/26/2026 16:38 20 35.05
03/26/2026 16:38 7 35.05
03/26/2026 16:38 8 35.05
03/26/2026 16:38 17 35.05
03/26/2026 16:38 8 35.05
03/26/2026 16:38 357 35.04
03/26/2026 16:38 73 35.03
03/26/2026 16:38 21 35.03
03/26/2026 16:38 16 35.03
03/26/2026 16:37 97 35.04
03/26/2026 16:37 251 35.05
03/26/2026 16:37 516 35.06
03/26/2026 16:37 85 35.07
03/26/2026 16:36 30 35.09
03/26/2026 16:36 6 35.07
03/26/2026 16:36 8 35.07
03/26/2026 16:36 7 35.07
03/26/2026 16:36 7 35.07
03/26/2026 16:36 84 35.08
03/26/2026 16:36 6 35.08
03/26/2026 16:36 99 35.10
03/26/2026 16:36 245 35.10
03/26/2026 16:36 190 35.10
03/26/2026 16:36 12 35.09
03/26/2026 16:36 57 35.08
03/26/2026 16:36 42 35.08
03/26/2026 16:36 73 35.09
03/26/2026 16:36 26 35.09
03/26/2026 16:36 74 35.08
03/26/2026 16:35 92 35.07
03/26/2026 16:35 100 35.07
03/26/2026 16:35 236 35.06
03/26/2026 16:35 27 35.04
03/26/2026 16:35 210 35.04
03/26/2026 16:35 99 35.03
03/26/2026 16:35 199 35.03
03/26/2026 16:35 99 35.05
03/26/2026 16:35 321 35.05
03/26/2026 16:35 254 35.06
03/26/2026 16:35 99 35.08
03/26/2026 16:34 155 35.06
03/26/2026 16:34 218 35.06
03/26/2026 16:34 99 35.05
03/26/2026 16:34 40 35.04
03/26/2026 16:34 177 35.03
03/26/2026 16:34 84 35.05
03/26/2026 16:33 129 35.07
03/26/2026 16:33 106 35.05
03/26/2026 16:33 99 35.05
03/26/2026 16:33 785 35.05
03/26/2026 16:33 1386 35.05
03/26/2026 16:33 42 35.06
03/26/2026 16:33 46 35.06
03/26/2026 16:33 100 35.07
03/26/2026 16:33 97 35.07
03/26/2026 16:33 100 35.07
03/26/2026 16:33 34 35.05
03/26/2026 16:33 76 35.04
03/26/2026 16:33 17 35.04
03/26/2026 16:33 8 35.04
03/26/2026 16:33 97 35.03
03/26/2026 16:33 47 35.03
03/26/2026 16:33 12 35.03
03/26/2026 16:33 378 35.02
03/26/2026 16:33 99 35.01
03/26/2026 16:32 414 35.02
03/26/2026 16:32 511 35.03
03/26/2026 16:32 422 35.04
03/26/2026 16:32 553 35.05
03/26/2026 16:32 51 35.08
03/26/2026 16:32 99 35.08
03/26/2026 16:31 294 35.06
03/26/2026 16:31 84 35.06
03/26/2026 16:31 508 35.04
03/26/2026 16:31 529 35.05
03/26/2026 16:31 423 35.06
03/26/2026 16:31 5 35.10
03/26/2026 16:31 168 35.07
03/26/2026 16:31 69 35.11
03/26/2026 16:31 31 35.11
03/26/2026 16:31 165 35.08
03/26/2026 16:31 40 35.07
03/26/2026 16:31 4 35.07
03/26/2026 16:30 50 35.06
03/26/2026 16:30 3 35.06
03/26/2026 16:30 299 35.07
03/26/2026 16:30 15 35.05
03/26/2026 16:30 113 35.03
03/26/2026 16:30 158 35.02
03/26/2026 16:30 375 35.01
03/26/2026 16:29 281 35.02
03/26/2026 16:29 27 35.03
03/26/2026 16:29 35 35.03
03/26/2026 16:29 398 35.04
03/26/2026 16:29 224 35.05
03/26/2026 16:29 143 35.06
03/26/2026 16:29 284 35.02
03/26/2026 16:29 100 35.02
03/26/2026 16:29 16 35.06
03/26/2026 16:29 510 35.00
03/26/2026 16:29 329 34.99
03/26/2026 16:29 350 34.94
03/26/2026 16:29 350 34.93
03/26/2026 16:29 363 34.92
03/26/2026 16:29 12 34.91
03/26/2026 16:28 117 34.86
03/26/2026 16:27 100 34.85
03/26/2026 16:27 292 34.82
03/26/2026 16:27 643 34.81
03/26/2026 16:27 13 34.80
03/26/2026 16:27 120 34.79
03/26/2026 16:27 4 34.80
03/26/2026 16:27 96 34.80
03/26/2026 16:27 170 34.80
03/26/2026 16:26 306 34.81
03/26/2026 16:26 100 34.80
03/26/2026 16:26 59 34.79
03/26/2026 16:26 309 34.79
03/26/2026 16:26 74 34.79
03/26/2026 16:26 229 34.78
03/26/2026 16:26 109 34.78
03/26/2026 16:26 496 34.78
03/26/2026 16:26 295 34.77
03/26/2026 16:26 100 34.76
03/26/2026 16:26 61 34.75
03/26/2026 16:26 184 34.74
03/26/2026 16:25 100 34.73
03/26/2026 16:25 100 34.73
03/26/2026 16:25 181 34.76
03/26/2026 16:25 9 34.76
03/26/2026 16:25 69 34.77
03/26/2026 16:25 20 34.76
03/26/2026 16:25 16 34.77
03/26/2026 16:25 17 34.73
03/26/2026 16:25 130 34.75
03/26/2026 16:24 21 34.78
03/26/2026 16:24 100 34.75
03/26/2026 16:23 12 34.73
03/26/2026 16:23 22 34.68
03/26/2026 16:23 29 34.66
03/26/2026 16:23 27 34.66
03/26/2026 16:23 166 34.65
03/26/2026 16:23 56 34.64
03/26/2026 16:23 28 34.62
03/26/2026 16:23 7 34.63
03/26/2026 16:23 79 34.61
03/26/2026 16:22 25 34.63
03/26/2026 16:22 54 34.62
03/26/2026 16:22 12 34.62
03/26/2026 16:22 2 34.62
03/26/2026 16:22 14 34.62
03/26/2026 16:22 52 34.63
03/26/2026 16:22 42 34.63
03/26/2026 16:22 17 34.63
03/26/2026 16:22 15 34.63
03/26/2026 16:22 68 34.64
03/26/2026 16:22 18 34.66
03/26/2026 16:21 26 34.66
03/26/2026 16:21 7 34.65
03/26/2026 16:21 10 34.65
03/26/2026 16:21 32 34.65
03/26/2026 16:21 17 34.65
03/26/2026 16:21 366 34.64
03/26/2026 16:20 9 34.62
03/26/2026 16:20 64 34.59
03/26/2026 16:20 1 34.57
03/26/2026 16:20 1 34.57
03/26/2026 16:20 9 34.57
03/26/2026 16:20 10 34.59
03/26/2026 16:20 22 34.59
03/26/2026 16:20 33 34.59
03/26/2026 16:20 62 34.58
03/26/2026 16:19 179 34.58
03/26/2026 16:19 23 34.58
03/26/2026 16:19 11 34.58
03/26/2026 16:19 11 34.57
03/26/2026 16:18 40 34.57
03/26/2026 16:18 49 34.57
03/26/2026 16:18 219 34.56
03/26/2026 16:17 48 34.60
03/26/2026 16:17 140 34.59
03/26/2026 16:17 138 34.59
03/26/2026 16:17 176 34.59
03/26/2026 16:16 258 34.61
03/26/2026 16:16 1736 34.62
03/26/2026 16:16 87 34.62
03/26/2026 16:16 677 34.62
03/26/2026 16:16 323 34.64
03/26/2026 16:16 24 34.63
03/26/2026 16:15 294 34.66
03/26/2026 16:15 25 34.68
03/26/2026 16:15 8 34.69
03/26/2026 16:15 61 34.69
03/26/2026 16:15 343 34.69
03/26/2026 16:15 112 34.68
03/26/2026 16:14 120 34.68
03/26/2026 16:14 110 34.70
03/26/2026 16:14 47 34.71
03/26/2026 16:14 38 34.71
03/26/2026 16:14 5 34.71
03/26/2026 16:14 37 34.72
03/26/2026 16:14 164 34.72
03/26/2026 16:14 48 34.74
03/26/2026 16:14 6 34.74
03/26/2026 16:14 1 34.73
03/26/2026 16:14 4 34.73
03/26/2026 16:13 145 34.74
03/26/2026 16:13 5 34.73
03/26/2026 16:13 164 34.73
03/26/2026 16:13 6 34.73
03/26/2026 16:13 171 34.74
03/26/2026 16:13 6 34.75
03/26/2026 16:13 21 34.75
03/26/2026 16:12 139 34.75
03/26/2026 16:12 45 34.74
03/26/2026 16:12 154 34.73
03/26/2026 16:12 5 34.72
03/26/2026 16:11 105 34.71
03/26/2026 16:11 21 34.72
03/26/2026 16:11 56 34.72
03/26/2026 16:11 142 34.74
03/26/2026 16:11 48 34.74
03/26/2026 16:11 220 34.75
03/26/2026 16:11 26 34.74
03/26/2026 16:10 86 34.74
03/26/2026 16:10 66 34.715
03/26/2026 16:10 100 34.73
03/26/2026 16:10 21 34.72
03/26/2026 16:09 5 34.73
03/26/2026 16:08 96 34.72