AIXTRON N
AIXA
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
10/30/2025 - 17:36:14
Bid
10/30/2025 - 17:29:56
Bid
Volume 		Ask
10/30/2025 - 17:29:56
Ask
Volume
13.405
+0.635 ( +4.97% )
13.385
390
13.415
497
More information
Analysis by TheScreener
28.10.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
10/30/2025 17:36 551 13.405
10/30/2025 17:36 499 13.405
10/30/2025 17:36 38 13.405
10/30/2025 17:36 600 13.405
10/30/2025 17:36 217 13.405
10/30/2025 17:35 314 13.405
10/30/2025 17:35 706 13.405
10/30/2025 17:35 306771 13.405
10/30/2025 17:29 3 13.41
10/30/2025 17:29 156 13.39
10/30/2025 17:29 479 13.40
10/30/2025 17:29 417 13.38
10/30/2025 17:29 473 13.385
10/30/2025 17:29 803 13.39
10/30/2025 17:29 968 13.395
10/30/2025 17:29 119 13.38
10/30/2025 17:29 45 13.385
10/30/2025 17:29 22 13.40
10/30/2025 17:29 103 13.385
10/30/2025 17:29 1600 13.38
10/30/2025 17:29 24 13.395
10/30/2025 17:29 58 13.375
10/30/2025 17:29 6231 13.38
10/30/2025 17:29 769 13.38
10/30/2025 17:28 91 13.38
10/30/2025 17:28 251 13.38
10/30/2025 17:27 4 13.405
10/30/2025 17:27 320 13.40
10/30/2025 17:27 176 13.395
10/30/2025 17:27 317 13.38
10/30/2025 17:27 45 13.395
10/30/2025 17:27 100 13.395
10/30/2025 17:27 38 13.375
10/30/2025 17:27 53 13.375
10/30/2025 17:27 67 13.39
10/30/2025 17:27 75 13.39
10/30/2025 17:27 311 13.38
10/30/2025 17:27 163 13.37
10/30/2025 17:27 116 13.395
10/30/2025 17:27 148 13.39
10/30/2025 17:27 672 13.395
10/30/2025 17:27 650 13.40
10/30/2025 17:27 519 13.41
10/30/2025 17:27 77 13.415
10/30/2025 17:27 89 13.415
10/30/2025 17:27 395 13.42
10/30/2025 17:27 702 13.425
10/30/2025 17:27 48 13.435
10/30/2025 17:27 63 13.44
10/30/2025 17:27 80 13.44
10/30/2025 17:26 144 13.435
10/30/2025 17:26 333 13.4225
10/30/2025 17:26 36 13.42
10/30/2025 17:26 64 13.42
10/30/2025 17:26 26 13.41
10/30/2025 17:26 41 13.415
10/30/2025 17:26 82 13.415
10/30/2025 17:26 821 13.42
10/30/2025 17:26 163 13.425
10/30/2025 17:26 25 13.435
10/30/2025 17:26 1168 13.44
10/30/2025 17:26 882 13.445
10/30/2025 17:26 122 13.45
10/30/2025 17:26 90 13.46
10/30/2025 17:26 496 13.45
10/30/2025 17:26 110 13.46
10/30/2025 17:26 550 13.455
10/30/2025 17:25 1602 13.46
10/30/2025 17:25 258 13.47
10/30/2025 17:25 116 13.47
10/30/2025 17:25 111 13.465
10/30/2025 17:25 80 13.475
10/30/2025 17:25 107 13.475
10/30/2025 17:23 53 13.475
10/30/2025 17:23 61 13.475
10/30/2025 17:23 46 13.47
10/30/2025 17:23 840 13.46
10/30/2025 17:23 578 13.465
10/30/2025 17:23 1035 13.47
10/30/2025 17:23 5269 13.475
10/30/2025 17:23 925 13.475
10/30/2025 17:23 509 13.475
10/30/2025 17:23 49 13.475
10/30/2025 17:23 3248 13.475
10/30/2025 17:22 173 13.495
10/30/2025 17:22 37 13.49
10/30/2025 17:22 103 13.48
10/30/2025 17:22 473 13.475
10/30/2025 17:22 101 13.475
10/30/2025 17:22 531 13.475
10/30/2025 17:22 463 13.475
10/30/2025 17:22 103 13.475
10/30/2025 17:22 103 13.475
10/30/2025 17:22 101 13.475
10/30/2025 17:22 498 13.475
10/30/2025 17:22 498 13.475
10/30/2025 17:22 498 13.475
10/30/2025 17:22 498 13.475
10/30/2025 17:22 103 13.475
10/30/2025 17:22 173 13.475
10/30/2025 17:22 393 13.475
10/30/2025 17:22 566 13.475
10/30/2025 17:22 566 13.475
10/30/2025 17:22 173 13.475
10/30/2025 17:22 68 13.475
10/30/2025 17:22 566 13.475
10/30/2025 17:22 393 13.475
10/30/2025 17:22 393 13.475
10/30/2025 17:22 739 13.475
10/30/2025 17:22 64 13.49
10/30/2025 17:22 140 13.49
10/30/2025 17:22 92 13.49
10/30/2025 17:22 12 13.495
10/30/2025 17:22 107 13.495
10/30/2025 17:22 881 13.49
10/30/2025 17:21 17 13.475
10/30/2025 17:21 118 13.49
10/30/2025 17:21 493 13.475
10/30/2025 17:21 1511 13.475
10/30/2025 17:21 3248 13.475
10/30/2025 17:21 149 13.475
10/30/2025 17:21 92 13.475
10/30/2025 17:20 11 13.475
10/30/2025 17:20 77 13.48
10/30/2025 17:20 41 13.475
10/30/2025 17:20 151 13.48
10/30/2025 17:20 10 13.48
10/30/2025 17:20 151 13.49
10/30/2025 17:20 148 13.475
10/30/2025 17:20 428 13.48
10/30/2025 17:20 655 13.485
10/30/2025 17:20 413 13.49
10/30/2025 17:20 1118 13.495
10/30/2025 17:20 186 13.50
10/30/2025 17:20 195 13.50
10/30/2025 17:20 216 13.50
10/30/2025 17:20 103 13.515
10/30/2025 17:20 14 13.51
10/30/2025 17:19 165 13.485
10/30/2025 17:19 48 13.485
10/30/2025 17:19 103 13.49
10/30/2025 17:19 1998 13.485
10/30/2025 17:19 216 13.485
10/30/2025 17:18 103 13.485
10/30/2025 17:18 346 13.48
10/30/2025 17:18 765 13.48
10/30/2025 17:18 489 13.485
10/30/2025 17:18 50 13.485
10/30/2025 17:18 339 13.485
10/30/2025 17:18 212 13.49
10/30/2025 17:18 161 13.485
10/30/2025 17:18 157 13.49
10/30/2025 17:18 157 13.50
10/30/2025 17:18 15 13.49
10/30/2025 17:18 100 13.485
10/30/2025 17:18 200 13.485
10/30/2025 17:17 103 13.475
10/30/2025 17:17 135 13.47
10/30/2025 17:17 36 13.47
10/30/2025 17:17 135 13.47
10/30/2025 17:17 135 13.47
10/30/2025 17:17 76 13.47
10/30/2025 17:17 23 13.47
10/30/2025 17:17 76 13.47
10/30/2025 17:17 1027 13.47
10/30/2025 17:17 413 13.47
10/30/2025 17:17 644 13.475
10/30/2025 17:17 69 13.475
10/30/2025 17:17 186 13.475
10/30/2025 17:17 867 13.475
10/30/2025 17:17 279 13.475
10/30/2025 17:17 117 13.48
10/30/2025 17:17 4985 13.49
10/30/2025 17:17 21 13.48
10/30/2025 17:17 750 13.485
10/30/2025 17:17 2745 13.49
10/30/2025 17:17 541 13.49
10/30/2025 17:17 140 13.49
10/30/2025 17:17 43 13.50
10/30/2025 17:16 258 13.475
10/30/2025 17:16 322 13.49
10/30/2025 17:16 153 13.485
10/30/2025 17:16 44 13.48
10/30/2025 17:16 546 13.475
10/30/2025 17:16 50 13.45
10/30/2025 17:16 160 13.46
10/30/2025 17:16 563 13.445
10/30/2025 17:16 236 13.445
10/30/2025 17:16 165 13.45
10/30/2025 17:16 120 13.445
10/30/2025 17:16 113 13.45
10/30/2025 17:16 872 13.455
10/30/2025 17:16 720 13.46
10/30/2025 17:16 333 13.475
10/30/2025 17:16 285 13.475
10/30/2025 17:15 238 13.48
10/30/2025 17:15 326 13.48
10/30/2025 17:15 108 13.48
10/30/2025 17:15 56 13.48
10/30/2025 17:15 159 13.48
10/30/2025 17:15 818 13.465
10/30/2025 17:15 741 13.47
10/30/2025 17:14 56 13.49
10/30/2025 17:14 62 13.49
10/30/2025 17:14 125 13.49
10/30/2025 17:13 46 13.485
10/30/2025 17:13 64 13.465
10/30/2025 17:13 644 13.47
10/30/2025 17:13 11 13.485
10/30/2025 17:13 51 13.485
10/30/2025 17:13 66 13.485
10/30/2025 17:13 143 13.485
10/30/2025 17:09 161 13.475
10/30/2025 17:09 495 13.46
10/30/2025 17:09 727 13.475
10/30/2025 17:09 211 13.485
10/30/2025 17:09 260 13.485
10/30/2025 17:06 42 13.465
10/30/2025 17:04 233 13.47
10/30/2025 17:04 22 13.46
10/30/2025 17:04 59 13.46
10/30/2025 17:04 107 13.46
10/30/2025 17:04 39 13.46
10/30/2025 17:04 57 13.46
10/30/2025 17:04 262 13.46
10/30/2025 17:04 262 13.46
10/30/2025 17:04 184 13.46
10/30/2025 17:04 262 13.46
10/30/2025 17:04 39 13.46
10/30/2025 17:04 39 13.46
10/30/2025 17:04 39 13.46
10/30/2025 17:04 262 13.46
10/30/2025 17:04 262 13.46
10/30/2025 17:04 615 13.46
10/30/2025 17:04 132 13.46
10/30/2025 17:04 262 13.46
10/30/2025 17:04 132 13.46
10/30/2025 17:04 654 13.46
10/30/2025 17:04 132 13.46
10/30/2025 17:04 654 13.46
10/30/2025 17:04 109 13.46
10/30/2025 17:04 90 13.46
10/30/2025 17:04 90 13.46
10/30/2025 17:04 63 13.46
10/30/2025 17:04 172 13.46
10/30/2025 17:03 47 13.425
10/30/2025 17:03 48 13.435
10/30/2025 17:03 124 13.44
10/30/2025 17:03 69 13.44
10/30/2025 17:03 171 13.435
10/30/2025 17:02 240 13.45
10/30/2025 17:02 88 13.445
10/30/2025 17:02 299 13.445
10/30/2025 17:02 44 13.445
10/30/2025 17:01 444 13.455
10/30/2025 17:01 159 13.46
10/30/2025 17:01 394 13.465
10/30/2025 17:00 471 13.475
10/30/2025 16:56 13 13.485
10/30/2025 16:56 228 13.465
10/30/2025 16:56 11 13.465
10/30/2025 16:56 222 13.465
10/30/2025 16:54 54 13.475
10/30/2025 16:54 502 13.485
10/30/2025 16:52 225 13.435
10/30/2025 16:50 55 13.41
10/30/2025 16:50 231 13.41
10/30/2025 16:49 222 13.415
10/30/2025 16:49 44 13.42
10/30/2025 16:49 161 13.43
10/30/2025 16:49 277 13.44
10/30/2025 16:49 239 13.45
10/30/2025 16:48 182 13.455
10/30/2025 16:48 178 13.455
10/30/2025 16:48 46 13.45
10/30/2025 16:48 320 13.455
10/30/2025 16:48 55 13.465
10/30/2025 16:48 130 13.465
10/30/2025 16:48 91 13.465
10/30/2025 16:48 738 13.465
10/30/2025 16:48 57 13.43
10/30/2025 16:48 939 13.435
10/30/2025 16:48 55 13.435
10/30/2025 16:48 6 13.435
10/30/2025 16:47 146 13.45
10/30/2025 16:47 484 13.445
10/30/2025 16:47 50 13.445
10/30/2025 16:47 82 13.445
10/30/2025 16:47 69 13.445
10/30/2025 16:47 410 13.45
10/30/2025 16:47 500 13.45
10/30/2025 16:46 3 13.455
10/30/2025 16:46 48 13.46
10/30/2025 16:46 579 13.48
10/30/2025 16:46 112 13.49
10/30/2025 16:46 444 13.49
10/30/2025 16:46 53 13.50
10/30/2025 16:46 553 13.50
10/30/2025 16:46 311 13.50
10/30/2025 16:46 331 13.50
10/30/2025 16:46 1412 13.49
10/30/2025 16:46 682 13.495
10/30/2025 16:46 818 13.50
10/30/2025 16:46 352 13.505
10/30/2025 16:46 163 13.51
10/30/2025 16:45 131 13.545
10/30/2025 16:45 839 13.54
10/30/2025 16:43 156 13.495
10/30/2025 16:43 1450 13.495
10/30/2025 16:43 144 13.505
10/30/2025 16:43 1608 13.50
10/30/2025 16:43 1068 13.50
10/30/2025 16:43 8398 13.50
10/30/2025 16:43 235 13.50
10/30/2025 16:43 1516 13.50
10/30/2025 16:43 2573 13.50
10/30/2025 16:43 8102 13.50
10/30/2025 16:43 37 13.49
10/30/2025 16:43 50 13.49
10/30/2025 16:42 1203 13.475
10/30/2025 16:42 597 13.48
10/30/2025 16:42 301 13.485
10/30/2025 16:41 85 13.485
10/30/2025 16:41 300 13.495
10/30/2025 16:38 119 13.485
10/30/2025 16:38 351 13.475
10/30/2025 16:38 114 13.465