AIXTRON N
AIXA
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:35:21
Bid
09/12/2025 - 17:29:59
Bid
Volume 		Ask
09/12/2025 - 17:29:56
Ask
Volume
12.175
+0.055 ( +0.45% )
12.19
929
12.205
1,336
More information
Analysis by TheScreener
09.09.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
09/12/2025 17:29 712 12.19
09/12/2025 17:28 64 12.1925
09/12/2025 17:28 103 12.19
09/12/2025 17:28 139 12.185
09/12/2025 17:28 14 12.19
09/12/2025 17:28 718 12.19
09/12/2025 17:27 23 12.20
09/12/2025 17:26 117 12.195
09/12/2025 17:24 866 12.19
09/12/2025 17:24 1439 12.195
09/12/2025 17:23 20 12.20
09/12/2025 17:23 825 12.195
09/12/2025 17:22 262 12.185
09/12/2025 17:22 191 12.19
09/12/2025 17:22 124 12.19
09/12/2025 17:22 5 12.195
09/12/2025 17:19 969 12.19
09/12/2025 17:19 440 12.20
09/12/2025 17:18 371 12.195
09/12/2025 17:18 3 12.20
09/12/2025 17:18 359 12.20
09/12/2025 17:13 114 12.195
09/12/2025 17:13 131 12.20
09/12/2025 17:12 376 12.20
09/12/2025 17:12 143 12.195
09/12/2025 17:12 929 12.19
09/12/2025 17:09 47 12.205
09/12/2025 17:05 197 12.205
09/12/2025 17:05 635 12.205
09/12/2025 17:01 200 12.205
09/12/2025 16:55 135 12.205
09/12/2025 16:53 108 12.21
09/12/2025 16:53 37 12.21
09/12/2025 16:51 100 12.215
09/12/2025 16:51 56 12.215
09/12/2025 16:51 391 12.215
09/12/2025 16:49 135 12.215
09/12/2025 16:40 162 12.20
09/12/2025 16:35 156 12.205
09/12/2025 16:35 3 12.205
09/12/2025 16:35 51 12.20