AIXTRON N
AIXA
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 09:55:05
Bid
07/01/2025 - 09:58:28
Bid
Volume 		Ask
07/01/2025 - 09:58:28
Ask
Volume
15.685
+0.095 ( +0.61% )
15.65
43
15.665
16
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
07/01/2025 09:54 105 15.675
07/01/2025 09:54 9 15.67
07/01/2025 09:54 80 15.665
07/01/2025 09:54 37 15.675
07/01/2025 09:54 587 15.67
07/01/2025 09:53 91 15.665
07/01/2025 09:53 89 15.66
07/01/2025 09:53 209 15.655
07/01/2025 09:53 947 15.65
07/01/2025 09:53 9 15.615
07/01/2025 09:53 191 15.62
07/01/2025 09:53 360 15.655
07/01/2025 09:53 27 15.65
07/01/2025 09:53 28 15.645
07/01/2025 09:53 38 15.645
07/01/2025 09:51 90 15.645
07/01/2025 09:50 1 15.65
07/01/2025 09:50 174 15.655
07/01/2025 09:49 1200 15.64
07/01/2025 09:49 10 15.6225
07/01/2025 09:49 314 15.635
07/01/2025 09:49 1299 15.63
07/01/2025 09:49 978 15.62
07/01/2025 09:49 500 15.615
07/01/2025 09:49 42 15.605
07/01/2025 09:49 150 15.575
07/01/2025 09:49 1 15.605
07/01/2025 09:49 189 15.605
07/01/2025 09:49 85 15.625
07/01/2025 09:49 190 15.63
07/01/2025 09:49 139 15.64
07/01/2025 09:49 68 15.64
07/01/2025 09:49 470 15.595
07/01/2025 09:49 370 15.59
07/01/2025 09:49 500 15.585
07/01/2025 09:47 36 15.57
07/01/2025 09:47 581 15.565
07/01/2025 09:47 169 15.56
07/01/2025 09:46 700 15.565
07/01/2025 09:46 300 15.565
07/01/2025 09:46 200 15.565
07/01/2025 09:46 17 15.565
07/01/2025 09:46 80 15.565
07/01/2025 09:46 103 15.565
07/01/2025 09:46 1 15.57
07/01/2025 09:46 200 15.565
07/01/2025 09:46 200 15.565
07/01/2025 09:46 1071 15.565
07/01/2025 09:46 79 15.565
07/01/2025 09:46 321 15.57
07/01/2025 09:44 125 15.59
07/01/2025 09:42 553 15.60
07/01/2025 09:42 116 15.60
07/01/2025 09:42 78 15.595
07/01/2025 09:42 80 15.59
07/01/2025 09:42 6792 15.585
07/01/2025 09:42 708 15.585
07/01/2025 09:42 300 15.59
07/01/2025 09:42 90 15.605
07/01/2025 09:39 114 15.595
07/01/2025 09:39 1 15.595
07/01/2025 09:39 63 15.595
07/01/2025 09:39 1 15.595
07/01/2025 09:38 78 15.595
07/01/2025 09:38 85 15.595
07/01/2025 09:38 398 15.595
07/01/2025 09:38 329 15.60
07/01/2025 09:38 1 15.60
07/01/2025 09:38 136 15.58
07/01/2025 09:38 1005 15.58
07/01/2025 09:38 423 15.58
07/01/2025 09:38 7620 15.585
07/01/2025 09:38 252 15.585
07/01/2025 09:38 150 15.59
07/01/2025 09:38 550 15.595
07/01/2025 09:37 300 15.585
07/01/2025 09:37 326 15.605
07/01/2025 09:32 300 15.63
07/01/2025 09:32 73 15.62
07/01/2025 09:32 385 15.625
07/01/2025 09:32 885 15.62
07/01/2025 09:31 89 15.615
07/01/2025 09:31 43 15.62
07/01/2025 09:31 247 15.635
07/01/2025 09:31 113 15.635
07/01/2025 09:31 73 15.635
07/01/2025 09:31 179 15.625
07/01/2025 09:31 12 15.62
07/01/2025 09:31 320 15.615
07/01/2025 09:31 1000 15.615
07/01/2025 09:31 360 15.61
07/01/2025 09:31 27 15.60
07/01/2025 09:31 1 15.60
07/01/2025 09:31 241 15.605
07/01/2025 09:31 71 15.61
07/01/2025 09:31 623 15.60
07/01/2025 09:31 1552 15.595
07/01/2025 09:30 1 15.59
07/01/2025 09:30 165 15.59
07/01/2025 09:30 500 15.59
07/01/2025 09:29 788 15.59
07/01/2025 09:29 112 15.585
07/01/2025 09:29 67 15.585
07/01/2025 09:29 140 15.585
07/01/2025 09:29 140 15.585
07/01/2025 09:29 140 15.585
07/01/2025 09:29 140 15.585
07/01/2025 09:29 140 15.585
07/01/2025 09:29 140 15.585
07/01/2025 09:29 172 15.585
07/01/2025 09:29 35 15.585
07/01/2025 09:29 100 15.585
07/01/2025 09:29 40 15.585
07/01/2025 09:29 140 15.585
07/01/2025 09:29 60 15.565
07/01/2025 09:29 440 15.57
07/01/2025 09:28 302 15.575
07/01/2025 09:28 295 15.575
07/01/2025 09:28 26 15.575
07/01/2025 09:28 761 15.55
07/01/2025 09:27 366 15.61
07/01/2025 09:27 627 15.61
07/01/2025 09:27 173 15.585
07/01/2025 09:27 262 15.58
07/01/2025 09:27 11 15.575
07/01/2025 09:26 939 15.57
07/01/2025 09:26 211 15.57
07/01/2025 09:26 550 15.57
07/01/2025 09:26 500 15.565
07/01/2025 09:26 800 15.56
07/01/2025 09:25 350 15.565
07/01/2025 09:24 800 15.57
07/01/2025 09:24 89 15.605
07/01/2025 09:24 161 15.605
07/01/2025 09:24 250 15.605
07/01/2025 09:24 161 15.605
07/01/2025 09:24 182 15.605
07/01/2025 09:24 589 15.605
07/01/2025 09:24 68 15.605
07/01/2025 09:24 111 15.605
07/01/2025 09:24 139 15.605
07/01/2025 09:24 139 15.605
07/01/2025 09:24 111 15.605
07/01/2025 09:24 250 15.605
07/01/2025 09:24 250 15.605
07/01/2025 09:24 2 15.63
07/01/2025 09:22 273 15.64
07/01/2025 09:21 58 15.665
07/01/2025 09:20 374 15.665
07/01/2025 09:19 274 15.67
07/01/2025 09:17 83 15.645
07/01/2025 09:15 232 15.645
07/01/2025 09:15 346 15.62
07/01/2025 09:15 89 15.605
07/01/2025 09:14 348 15.625
07/01/2025 09:14 2000 15.665
07/01/2025 09:14 500 15.665
07/01/2025 09:14 500 15.665
07/01/2025 09:14 500 15.665
07/01/2025 09:14 170 15.67
07/01/2025 09:13 118 15.69
07/01/2025 09:13 82 15.685
07/01/2025 09:12 187 15.695
07/01/2025 09:12 154 15.71
07/01/2025 09:12 430 15.715
07/01/2025 09:11 200 15.715
07/01/2025 09:11 353 15.745
07/01/2025 09:11 250 15.715
07/01/2025 09:11 150 15.72
07/01/2025 09:09 287 15.72
07/01/2025 09:09 146 15.72
07/01/2025 09:09 35 15.7275
07/01/2025 09:09 431 15.73
07/01/2025 09:08 220 15.76
07/01/2025 09:08 246 15.76
07/01/2025 09:08 105 15.75
07/01/2025 09:08 134 15.75
07/01/2025 09:08 895 15.745
07/01/2025 09:08 417 15.75
07/01/2025 09:08 115 15.745
07/01/2025 09:08 42 15.745
07/01/2025 09:08 115 15.745
07/01/2025 09:08 1012 15.75
07/01/2025 09:08 43 15.76
07/01/2025 09:07 85 15.75
07/01/2025 09:07 6040 15.725
07/01/2025 09:07 42 15.725
07/01/2025 09:06 205 15.735
07/01/2025 09:06 211 15.735
07/01/2025 09:06 87 15.715
07/01/2025 09:06 334 15.71
07/01/2025 09:06 222 15.70
07/01/2025 09:06 25 15.69
07/01/2025 09:06 91 15.69
07/01/2025 09:06 90 15.69
07/01/2025 09:06 83 15.69
07/01/2025 09:06 90 15.70
07/01/2025 09:06 56 15.72
07/01/2025 09:06 710 15.72
07/01/2025 09:06 413 15.73
07/01/2025 09:03 1617 15.735
07/01/2025 09:03 292 15.725
07/01/2025 09:03 500 15.70
07/01/2025 09:03 647 15.715
07/01/2025 09:02 956 15.715
07/01/2025 09:02 2468 15.72
07/01/2025 09:02 432 15.72
07/01/2025 09:02 64 15.70
07/01/2025 09:02 448 15.685
07/01/2025 09:02 42 15.68
07/01/2025 09:02 10 15.65
07/01/2025 09:02 9 15.65
07/01/2025 09:02 296 15.645
07/01/2025 09:01 343 15.645
07/01/2025 09:01 42 15.63
07/01/2025 09:01 42 15.625
07/01/2025 09:01 42 15.63
07/01/2025 09:01 61 15.64
07/01/2025 09:01 300 15.64
07/01/2025 09:01 31 15.60
07/01/2025 09:01 74 15.60
07/01/2025 09:01 486 15.645
07/01/2025 09:01 500 15.65
07/01/2025 09:01 507 15.665
07/01/2025 09:01 92 15.68
07/01/2025 09:00 89 15.70
07/01/2025 09:00 64 15.72
07/01/2025 09:00 187 15.72
07/01/2025 09:00 838 15.70
07/01/2025 09:00 36 15.72
07/01/2025 09:00 33 15.70
07/01/2025 09:00 494 15.715
07/01/2025 09:00 386 15.695
07/01/2025 09:00 37 15.695
07/01/2025 09:00 14929 15.67