Large gap with delayed quotes
|
Last quote
10/16/2026
-
17:35:27
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
32.89
+1.91
(
+6.17% )
|
32.36
|
450 |
32.96
|
204 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 21:44 | 300 | 32.54 |
| 10/16/2026 20:38 | 400 | 32.54 |
| 10/16/2026 19:48 | 100 | 32.72 |
| 10/16/2026 18:16 | 100 | 32.83 |
| 10/16/2026 18:07 | 40 | 32.77 |
| 10/16/2026 18:05 | 40 | 32.89 |
| 10/16/2026 17:40 | 45 | 32.99 |
| 10/16/2026 17:35 | 436630 | 32.89 |
| 10/16/2026 17:29 | 147 | 32.945 |
| 10/16/2026 17:29 | 442 | 32.93 |
| 10/16/2026 17:29 | 58 | 32.93 |
| 10/16/2026 17:29 | 318 | 32.92 |
| 10/16/2026 17:29 | 39 | 32.90 |
| 10/16/2026 17:29 | 330 | 32.89 |
| 10/16/2026 17:29 | 202 | 32.88 |
| 10/16/2026 17:29 | 208 | 32.89 |
| 10/16/2026 17:29 | 603 | 32.89 |
| 10/16/2026 17:29 | 147 | 32.90 |
| 10/16/2026 17:29 | 39 | 32.92 |
| 10/16/2026 17:29 | 111 | 32.92 |
| 10/16/2026 17:29 | 172 | 32.91 |
| 10/16/2026 17:29 | 43 | 32.92 |
| 10/16/2026 17:29 | 157 | 32.92 |
| 10/16/2026 17:29 | 576 | 32.93 |
| 10/16/2026 17:29 | 147 | 32.93 |
| 10/16/2026 17:29 | 200 | 32.94 |
| 10/16/2026 17:29 | 310 | 32.95 |
| 10/16/2026 17:29 | 104 | 32.97 |
| 10/16/2026 17:29 | 142 | 32.98 |
| 10/16/2026 17:29 | 38 | 32.98 |
| 10/16/2026 17:29 | 261 | 32.94 |
| 10/16/2026 17:29 | 119 | 32.96 |
| 10/16/2026 17:29 | 147 | 32.93 |
| 10/16/2026 17:29 | 38 | 32.94 |
| 10/16/2026 17:29 | 81 | 32.95 |
| 10/16/2026 17:29 | 54 | 32.96 |
| 10/16/2026 17:29 | 50 | 32.95 |
| 10/16/2026 17:29 | 84 | 32.96 |
| 10/16/2026 17:29 | 53 | 32.96 |
| 10/16/2026 17:29 | 92 | 32.97 |
| 10/16/2026 17:28 | 58 | 32.98 |
| 10/16/2026 17:28 | 319 | 32.99 |
| 10/16/2026 17:28 | 41 | 32.98 |
| 10/16/2026 17:28 | 199 | 32.97 |
| 10/16/2026 17:28 | 2 | 32.97 |
| 10/16/2026 17:28 | 229 | 32.98 |
| 10/16/2026 17:28 | 18 | 32.98 |
| 10/16/2026 17:28 | 447 | 32.94 |
| 10/16/2026 17:28 | 131 | 32.95 |
| 10/16/2026 17:28 | 50 | 32.96 |
| 10/16/2026 17:28 | 33 | 32.97 |
| 10/16/2026 17:28 | 18 | 32.97 |
| 10/16/2026 17:28 | 22 | 32.98 |
| 10/16/2026 17:27 | 133 | 32.98 |
| 10/16/2026 17:27 | 58 | 32.96 |
| 10/16/2026 17:27 | 69 | 32.96 |
| 10/16/2026 17:27 | 67 | 32.98 |
| 10/16/2026 17:27 | 99 | 32.98 |
| 10/16/2026 17:27 | 120 | 32.98 |
| 10/16/2026 17:27 | 76 | 32.97 |
| 10/16/2026 17:27 | 178 | 32.97 |
| 10/16/2026 17:27 | 116 | 32.96 |
| 10/16/2026 17:27 | 46 | 32.94 |
| 10/16/2026 17:27 | 740 | 32.95 |
| 10/16/2026 17:27 | 24 | 32.95 |
| 10/16/2026 17:27 | 6 | 32.95 |
| 10/16/2026 17:27 | 230 | 32.95 |
| 10/16/2026 17:27 | 66 | 32.94 |
| 10/16/2026 17:27 | 88 | 32.95 |
| 10/16/2026 17:27 | 60 | 32.94 |
| 10/16/2026 17:27 | 461 | 32.92 |
| 10/16/2026 17:27 | 133 | 32.93 |
| 10/16/2026 17:27 | 51 | 32.94 |
| 10/16/2026 17:27 | 6 | 32.95 |
| 10/16/2026 17:27 | 22 | 32.95 |
| 10/16/2026 17:27 | 21 | 32.95 |
| 10/16/2026 17:27 | 88 | 32.95 |
| 10/16/2026 17:27 | 31 | 32.955 |
| 10/16/2026 17:27 | 110 | 32.94 |
| 10/16/2026 17:27 | 497 | 32.95 |
| 10/16/2026 17:27 | 328 | 32.965 |
| 10/16/2026 17:26 | 35 | 32.97 |
| 10/16/2026 17:26 | 12 | 32.97 |
| 10/16/2026 17:26 | 35 | 32.95 |
| 10/16/2026 17:26 | 227 | 32.94 |
| 10/16/2026 17:26 | 21 | 32.94 |
| 10/16/2026 17:26 | 89 | 32.93 |
| 10/16/2026 17:26 | 28 | 32.92 |
| 10/16/2026 17:26 | 133 | 32.92 |
| 10/16/2026 17:26 | 22 | 32.92 |
| 10/16/2026 17:26 | 373 | 32.91 |
| 10/16/2026 17:26 | 584 | 32.92 |
| 10/16/2026 17:25 | 34 | 32.94 |
| 10/16/2026 17:25 | 376 | 32.94 |
| 10/16/2026 17:25 | 70 | 32.93 |
| 10/16/2026 17:25 | 3 | 32.91 |
| 10/16/2026 17:25 | 47 | 32.91 |
| 10/16/2026 17:25 | 37 | 32.91 |
| 10/16/2026 17:24 | 102 | 32.92 |
| 10/16/2026 17:24 | 120 | 32.93 |
| 10/16/2026 17:24 | 6 | 32.89 |
| 10/16/2026 17:24 | 9 | 32.91 |
| 10/16/2026 17:24 | 1 | 32.91 |
| 10/16/2026 17:24 | 88 | 32.92 |
| 10/16/2026 17:24 | 89 | 32.91 |
| 10/16/2026 17:24 | 43 | 32.92 |
| 10/16/2026 17:24 | 64 | 32.90 |
| 10/16/2026 17:24 | 164 | 32.91 |
| 10/16/2026 17:23 | 26 | 32.89 |
| 10/16/2026 17:23 | 389 | 32.88 |
| 10/16/2026 17:23 | 27 | 32.89 |
| 10/16/2026 17:23 | 551 | 32.90 |
| 10/16/2026 17:23 | 201 | 32.91 |
| 10/16/2026 17:23 | 72 | 32.92 |
| 10/16/2026 17:23 | 80 | 32.92 |
| 10/16/2026 17:23 | 157 | 32.93 |
| 10/16/2026 17:23 | 294 | 32.92 |
| 10/16/2026 17:23 | 448 | 32.91 |
| 10/16/2026 17:22 | 338 | 32.89 |
| 10/16/2026 17:22 | 173 | 32.90 |
| 10/16/2026 17:22 | 227 | 32.91 |
| 10/16/2026 17:22 | 195 | 32.90 |
| 10/16/2026 17:22 | 5 | 32.90 |
| 10/16/2026 17:22 | 45 | 32.91 |
| 10/16/2026 17:22 | 455 | 32.92 |
| 10/16/2026 17:21 | 167 | 32.93 |
| 10/16/2026 17:21 | 4 | 32.94 |
| 10/16/2026 17:21 | 54 | 32.96 |
| 10/16/2026 17:21 | 288 | 32.95 |
| 10/16/2026 17:20 | 32 | 32.96 |
| 10/16/2026 17:20 | 44 | 32.97 |
| 10/16/2026 17:20 | 22 | 32.95 |
| 10/16/2026 17:20 | 44 | 32.96 |
| 10/16/2026 17:20 | 170 | 32.94 |
| 10/16/2026 17:20 | 58 | 32.95 |
| 10/16/2026 17:20 | 116 | 32.96 |
| 10/16/2026 17:20 | 64 | 32.96 |
| 10/16/2026 17:20 | 107 | 32.95 |
| 10/16/2026 17:20 | 68 | 32.94 |
| 10/16/2026 17:20 | 1125 | 32.94 |
| 10/16/2026 17:20 | 500 | 32.95 |
| 10/16/2026 17:20 | 44 | 32.92 |
| 10/16/2026 17:20 | 46 | 32.91 |
| 10/16/2026 17:20 | 164 | 32.89 |
| 10/16/2026 17:20 | 53 | 32.89 |
| 10/16/2026 17:19 | 241 | 32.87 |
| 10/16/2026 17:19 | 118 | 32.85 |
| 10/16/2026 17:19 | 228 | 32.86 |
| 10/16/2026 17:19 | 32 | 32.87 |
| 10/16/2026 17:19 | 81 | 32.88 |
| 10/16/2026 17:19 | 160 | 32.88 |
| 10/16/2026 17:19 | 167 | 32.89 |
| 10/16/2026 17:19 | 17 | 32.87 |
| 10/16/2026 17:19 | 27 | 32.87 |
| 10/16/2026 17:19 | 216 | 32.86 |
| 10/16/2026 17:19 | 157 | 32.85 |
| 10/16/2026 17:19 | 54 | 32.86 |
| 10/16/2026 17:18 | 149 | 32.84 |
| 10/16/2026 17:18 | 42 | 32.86 |
| 10/16/2026 17:18 | 136 | 32.88 |
| 10/16/2026 17:18 | 230 | 32.87 |
| 10/16/2026 17:18 | 44 | 32.85 |
| 10/16/2026 17:18 | 157 | 32.85 |
| 10/16/2026 17:18 | 21 | 32.85 |
| 10/16/2026 17:17 | 43 | 32.86 |
| 10/16/2026 17:17 | 228 | 32.84 |
| 10/16/2026 17:17 | 86 | 32.83 |
| 10/16/2026 17:17 | 300 | 32.82 |
| 10/16/2026 17:16 | 15 | 32.79 |
| 10/16/2026 17:16 | 292 | 32.81 |
| 10/16/2026 17:16 | 61 | 32.82 |
| 10/16/2026 17:16 | 51 | 32.84 |
| 10/16/2026 17:16 | 153 | 32.86 |
| 10/16/2026 17:16 | 44 | 32.87 |
| 10/16/2026 17:16 | 21 | 32.85 |
| 10/16/2026 17:16 | 85 | 32.86 |
| 10/16/2026 17:16 | 226 | 32.87 |
| 10/16/2026 17:16 | 36 | 32.85 |
| 10/16/2026 17:16 | 305 | 32.80 |
| 10/16/2026 17:15 | 32 | 32.87 |
| 10/16/2026 17:15 | 46 | 32.89 |
| 10/16/2026 17:15 | 2 | 32.86 |
| 10/16/2026 17:15 | 27 | 32.86 |
| 10/16/2026 17:15 | 104 | 32.86 |
| 10/16/2026 17:15 | 104 | 32.86 |
| 10/16/2026 17:15 | 104 | 32.86 |
| 10/16/2026 17:15 | 63 | 32.86 |
| 10/16/2026 17:15 | 132 | 32.86 |
| 10/16/2026 17:15 | 48 | 32.85 |
| 10/16/2026 17:15 | 11 | 32.85 |
| 10/16/2026 17:15 | 17 | 32.85 |
| 10/16/2026 17:15 | 46 | 32.85 |
| 10/16/2026 17:15 | 41 | 32.85 |
| 10/16/2026 17:15 | 218 | 32.86 |
| 10/16/2026 17:15 | 125 | 32.87 |
| 10/16/2026 17:15 | 89 | 32.87 |
| 10/16/2026 17:15 | 96 | 32.89 |
| 10/16/2026 17:15 | 1308 | 32.88 |
| 10/16/2026 17:14 | 89 | 32.82 |
| 10/16/2026 17:14 | 265 | 32.83 |
| 10/16/2026 17:14 | 70 | 32.80 |
| 10/16/2026 17:14 | 80 | 32.80 |
| 10/16/2026 17:14 | 80 | 32.80 |
| 10/16/2026 17:13 | 261 | 32.75 |
| 10/16/2026 17:13 | 30 | 32.76 |
| 10/16/2026 17:13 | 187 | 32.77 |
| 10/16/2026 17:13 | 19 | 32.78 |
| 10/16/2026 17:13 | 53 | 32.80 |
| 10/16/2026 17:13 | 44 | 32.79 |
| 10/16/2026 17:13 | 39 | 32.77 |
| 10/16/2026 17:13 | 11 | 32.78 |
| 10/16/2026 17:13 | 72 | 32.78 |
| 10/16/2026 17:13 | 33 | 32.81 |
| 10/16/2026 17:13 | 12 | 32.81 |
| 10/16/2026 17:12 | 46 | 32.79 |
| 10/16/2026 17:12 | 101 | 32.79 |
| 10/16/2026 17:12 | 44 | 32.78 |
| 10/16/2026 17:12 | 44 | 32.78 |
| 10/16/2026 17:12 | 16 | 32.78 |
| 10/16/2026 17:12 | 24 | 32.78 |
| 10/16/2026 17:12 | 45 | 32.78 |
| 10/16/2026 17:12 | 111 | 32.79 |
| 10/16/2026 17:12 | 169 | 32.78 |
| 10/16/2026 17:12 | 177 | 32.75 |
| 10/16/2026 17:12 | 103 | 32.74 |
| 10/16/2026 17:12 | 209 | 32.71 |
| 10/16/2026 17:12 | 179 | 32.72 |
| 10/16/2026 17:12 | 21 | 32.72 |
| 10/16/2026 17:12 | 109 | 32.73 |
| 10/16/2026 17:12 | 78 | 32.72 |
| 10/16/2026 17:11 | 102 | 32.71 |
| 10/16/2026 17:11 | 96 | 32.675 |
| 10/16/2026 17:11 | 116 | 32.65 |
| 10/16/2026 17:11 | 116 | 32.64 |
| 10/16/2026 17:11 | 42 | 32.64 |
| 10/16/2026 17:11 | 317 | 32.65 |
| 10/16/2026 17:11 | 68 | 32.65 |
| 10/16/2026 17:11 | 337 | 32.66 |
| 10/16/2026 17:11 | 838 | 32.67 |
| 10/16/2026 17:11 | 111 | 32.67 |
| 10/16/2026 17:11 | 157 | 32.67 |
| 10/16/2026 17:11 | 338 | 32.63 |
| 10/16/2026 17:11 | 96 | 32.63 |
| 10/16/2026 17:09 | 409 | 32.63 |
| 10/16/2026 17:09 | 14 | 32.65 |
| 10/16/2026 17:09 | 103 | 32.65 |
| 10/16/2026 17:09 | 40 | 32.65 |
| 10/16/2026 17:09 | 4 | 32.66 |
| 10/16/2026 17:09 | 62 | 32.68 |
| 10/16/2026 17:09 | 337 | 32.67 |
| 10/16/2026 17:08 | 58 | 32.65 |
| 10/16/2026 17:08 | 72 | 32.67 |
| 10/16/2026 17:08 | 281 | 32.66 |
| 10/16/2026 17:08 | 44 | 32.65 |
| 10/16/2026 17:07 | 28 | 32.59 |
| 10/16/2026 17:07 | 13 | 32.60 |
| 10/16/2026 17:07 | 160 | 32.60 |
| 10/16/2026 17:07 | 96 | 32.61 |
| 10/16/2026 17:07 | 42 | 32.58 |
| 10/16/2026 17:07 | 77 | 32.55 |
| 10/16/2026 17:07 | 43 | 32.57 |
| 10/16/2026 17:07 | 42 | 32.56 |
| 10/16/2026 17:07 | 42 | 32.54 |
| 10/16/2026 17:07 | 36 | 32.55 |
| 10/16/2026 17:07 | 143 | 32.54 |
| 10/16/2026 17:07 | 52 | 32.54 |
| 10/16/2026 17:07 | 154 | 32.51 |
| 10/16/2026 17:07 | 281 | 32.55 |
| 10/16/2026 17:07 | 81 | 32.52 |
| 10/16/2026 17:07 | 272 | 32.55 |
| 10/16/2026 17:07 | 131 | 32.52 |
| 10/16/2026 17:07 | 61 | 32.50 |
| 10/16/2026 17:07 | 57 | 32.50 |
| 10/16/2026 17:07 | 194 | 32.48 |
| 10/16/2026 17:07 | 128 | 32.47 |
| 10/16/2026 17:07 | 320 | 32.44 |
| 10/16/2026 17:07 | 125 | 32.44 |
| 10/16/2026 17:07 | 43 | 32.44 |
| 10/16/2026 17:07 | 55 | 32.44 |
| 10/16/2026 17:07 | 82 | 32.44 |
| 10/16/2026 17:07 | 89 | 32.44 |
| 10/16/2026 17:07 | 33 | 32.44 |
| 10/16/2026 17:07 | 30 | 32.44 |
| 10/16/2026 17:07 | 214 | 32.43 |
| 10/16/2026 17:07 | 7 | 32.44 |
| 10/16/2026 17:07 | 125 | 32.44 |
| 10/16/2026 17:07 | 125 | 32.44 |
| 10/16/2026 17:07 | 286 | 32.44 |
| 10/16/2026 17:07 | 125 | 32.44 |
| 10/16/2026 17:07 | 125 | 32.44 |
| 10/16/2026 17:07 | 54 | 32.47 |
| 10/16/2026 17:07 | 55 | 32.47 |
| 10/16/2026 17:07 | 161 | 32.45 |
| 10/16/2026 17:07 | 211 | 32.41 |
| 10/16/2026 17:07 | 142 | 32.37 |
| 10/16/2026 17:07 | 250 | 32.37 |
| 10/16/2026 17:07 | 250 | 32.37 |
| 10/16/2026 17:07 | 250 | 32.37 |
| 10/16/2026 17:07 | 243 | 32.37 |
| 10/16/2026 17:07 | 250 | 32.37 |
| 10/16/2026 17:07 | 250 | 32.37 |
| 10/16/2026 17:07 | 250 | 32.37 |
| 10/16/2026 17:07 | 115 | 32.37 |
| 10/16/2026 17:07 | 250 | 32.37 |
| 10/16/2026 17:07 | 250 | 32.37 |
| 10/16/2026 17:06 | 89 | 32.39 |
| 10/16/2026 17:06 | 12 | 32.38 |
| 10/16/2026 17:06 | 1 | 32.38 |
| 10/16/2026 17:06 | 100 | 32.40 |
| 10/16/2026 17:06 | 453 | 32.40 |
| 10/16/2026 17:06 | 70 | 32.40 |
| 10/16/2026 17:06 | 65 | 32.40 |
| 10/16/2026 17:06 | 120 | 32.40 |
| 10/16/2026 17:06 | 65 | 32.41 |
| 10/16/2026 17:06 | 130 | 32.42 |
| 10/16/2026 17:06 | 97 | 32.43 |
| 10/16/2026 17:06 | 108 | 32.45 |
| 10/16/2026 17:05 | 47 | 32.47 |
| 10/16/2026 17:05 | 65 | 32.48 |
| 10/16/2026 17:05 | 77 | 32.49 |
| 10/16/2026 17:05 | 206 | 32.47 |
| 10/16/2026 17:05 | 32 | 32.47 |
| 10/16/2026 17:05 | 43 | 32.47 |
| 10/16/2026 17:05 | 42 | 32.46 |
| 10/16/2026 17:05 | 184 | 32.46 |
| 10/16/2026 17:05 | 501 | 32.44 |
| 10/16/2026 17:05 | 5 | 32.44 |
| 10/16/2026 17:05 | 227 | 32.44 |
| 10/16/2026 17:05 | 5 | 32.46 |
| 10/16/2026 17:05 | 215 | 32.46 |
| 10/16/2026 17:05 | 181 | 32.48 |
| 10/16/2026 17:05 | 78 | 32.48 |
| 10/16/2026 17:05 | 25 | 32.48 |
| 10/16/2026 17:05 | 78 | 32.45 |
| 10/16/2026 17:05 | 482 | 32.50 |
| 10/16/2026 17:05 | 25 | 32.50 |
| 10/16/2026 17:05 | 162 | 32.49 |
| 10/16/2026 17:05 | 41 | 32.49 |
| 10/16/2026 17:05 | 81 | 32.48 |
| 10/16/2026 17:05 | 17 | 32.49 |
| 10/16/2026 17:05 | 222 | 32.48 |
| 10/16/2026 17:05 | 19 | 32.46 |
| 10/16/2026 17:05 | 55 | 32.46 |
| 10/16/2026 17:05 | 36 | 32.47 |
| 10/16/2026 17:05 | 356 | 32.48 |
| 10/16/2026 17:05 | 14 | 32.50 |
| 10/16/2026 17:05 | 356 | 32.50 |
| 10/16/2026 17:05 | 12 | 32.50 |
| 10/16/2026 17:05 | 81 | 32.50 |
| 10/16/2026 17:05 | 422 | 32.50 |
| 10/16/2026 17:05 | 76 | 32.50 |
| 10/16/2026 17:05 | 122 | 32.50 |
| 10/16/2026 17:05 | 292 | 32.49 |
| 10/16/2026 17:05 | 122 | 32.50 |
| 10/16/2026 17:05 | 122 | 32.50 |
| 10/16/2026 17:05 | 122 | 32.50 |
| 10/16/2026 17:05 | 122 | 32.50 |
| 10/16/2026 17:05 | 122 | 32.50 |
| 10/16/2026 17:05 | 575 | 32.50 |
| 10/16/2026 17:05 | 835 | 32.50 |
| 10/16/2026 17:05 | 523 | 32.51 |
| 10/16/2026 17:05 | 139 | 32.52 |
| 10/16/2026 17:05 | 282 | 32.53 |
| 10/16/2026 17:05 | 558 | 32.54 |
| 10/16/2026 17:05 | 299 | 32.55 |
| 10/16/2026 17:05 | 242 | 32.56 |
| 10/16/2026 17:05 | 16 | 32.59 |
| 10/16/2026 17:05 | 11 | 32.60 |
| 10/16/2026 17:05 | 8 | 32.60 |
| 10/16/2026 17:05 | 77 | 32.60 |
| 10/16/2026 17:05 | 22 | 32.60 |
| 10/16/2026 17:05 | 668 | 32.61 |
| 10/16/2026 17:05 | 991 | 32.65 |
| 10/16/2026 17:04 | 907 | 32.65 |
| 10/16/2026 17:04 | 93 | 32.65 |
| 10/16/2026 17:04 | 637 | 32.66 |
| 10/16/2026 17:04 | 271 | 32.67 |
| 10/16/2026 17:04 | 344 | 32.67 |
| 10/16/2026 17:04 | 330 | 32.71 |
| 10/16/2026 17:04 | 75 | 32.73 |
| 10/16/2026 17:04 | 26 | 32.74 |
| 10/16/2026 17:03 | 36 | 32.77 |
| 10/16/2026 17:03 | 88 | 32.78 |
| 10/16/2026 17:03 | 102 | 32.80 |
| 10/16/2026 17:03 | 40 | 32.78 |
| 10/16/2026 17:03 | 40 | 32.78 |
| 10/16/2026 17:03 | 201 | 32.76 |
| 10/16/2026 17:03 | 172 | 32.77 |
| 10/16/2026 17:03 | 62 | 32.78 |
| 10/16/2026 17:02 | 204 | 32.78 |
| 10/16/2026 17:02 | 118 | 32.77 |
| 10/16/2026 17:02 | 53 | 32.78 |
| 10/16/2026 17:02 | 123 | 32.77 |
| 10/16/2026 17:02 | 10 | 32.74 |
| 10/16/2026 17:02 | 598 | 32.75 |
| 10/16/2026 17:02 | 524 | 32.74 |
| 10/16/2026 17:02 | 18 | 32.72 |
| 10/16/2026 17:02 | 15 | 32.75 |
| 10/16/2026 17:01 | 228 | 32.77 |
| 10/16/2026 17:01 | 40 | 32.75 |
| 10/16/2026 17:01 | 188 | 32.75 |
| 10/16/2026 17:01 | 150 | 32.74 |
| 10/16/2026 17:00 | 96 | 32.74 |
| 10/16/2026 17:00 | 23 | 32.80 |
| 10/16/2026 17:00 | 36 | 32.81 |
| 10/16/2026 16:59 | 96 | 32.80 |
| 10/16/2026 16:59 | 265 | 32.78 |
| 10/16/2026 16:59 | 109 | 32.80 |
| 10/16/2026 16:59 | 165 | 32.82 |
| 10/16/2026 16:59 | 264 | 32.84 |
| 10/16/2026 16:59 | 262 | 32.85 |
| 10/16/2026 16:59 | 17 | 32.86 |
| 10/16/2026 16:59 | 156 | 32.88 |
| 10/16/2026 16:59 | 14 | 32.88 |
| 10/16/2026 16:59 | 1389 | 32.88 |
| 10/16/2026 16:59 | 38 | 32.87 |
| 10/16/2026 16:59 | 439 | 32.86 |
| 10/16/2026 16:59 | 150 | 32.82 |
| 10/16/2026 16:59 | 186 | 32.845 |
| 10/16/2026 16:59 | 56 | 32.82 |
| 10/16/2026 16:59 | 19 | 32.80 |
| 10/16/2026 16:59 | 117 | 32.79 |
| 10/16/2026 16:59 | 134 | 32.79 |
| 10/16/2026 16:58 | 36 | 32.77 |
| 10/16/2026 16:58 | 65 | 32.77 |
| 10/16/2026 16:58 | 56 | 32.76 |
| 10/16/2026 16:58 | 23 | 32.74 |
| 10/16/2026 16:58 | 97 | 32.73 |
| 10/16/2026 16:58 | 42 | 32.73 |
| 10/16/2026 16:58 | 61 | 32.73 |
| 10/16/2026 16:57 | 86 | 32.72 |
| 10/16/2026 16:57 | 40 | 32.72 |
| 10/16/2026 16:57 | 87 | 32.72 |
| 10/16/2026 16:57 | 14 | 32.70 |
| 10/16/2026 16:57 | 200 | 32.73 |
| 10/16/2026 16:56 | 31 | 32.72 |
| 10/16/2026 16:56 | 250 | 32.71 |
| 10/16/2026 16:56 | 7 | 32.70 |
| 10/16/2026 16:56 | 6 | 32.70 |
| 10/16/2026 16:56 | 10 | 32.70 |
| 10/16/2026 16:56 | 812 | 32.70 |
| 10/16/2026 16:56 | 167 | 32.70 |
| 10/16/2026 16:56 | 147 | 32.70 |
| 10/16/2026 16:56 | 65 | 32.71 |
| 10/16/2026 16:56 | 50 | 32.72 |
| 10/16/2026 16:55 | 59 | 32.72 |
| 10/16/2026 16:55 | 90 | 32.71 |
| 10/16/2026 16:55 | 114 | 32.71 |
| 10/16/2026 16:55 | 40 | 32.68 |
| 10/16/2026 16:55 | 296 | 32.70 |
| 10/16/2026 16:55 | 14 | 32.69 |
| 10/16/2026 16:55 | 120 | 32.69 |
| 10/16/2026 16:53 | 60 | 32.71 |
| 10/16/2026 16:53 | 422 | 32.69 |
| 10/16/2026 16:53 | 64 | 32.70 |
| 10/16/2026 16:53 | 185 | 32.71 |
| 10/16/2026 16:52 | 3 | 32.75 |
| 10/16/2026 16:52 | 27 | 32.77 |
| 10/16/2026 16:52 | 273 | 32.74 |
| 10/16/2026 16:52 | 70 | 32.73 |
| 10/16/2026 16:51 | 149 | 32.745 |
| 10/16/2026 16:51 | 23 | 32.75 |
| 10/16/2026 16:51 | 40 | 32.77 |
| 10/16/2026 16:51 | 57 | 32.76 |
| 10/16/2026 16:51 | 86 | 32.75 |
| 10/16/2026 16:51 | 20 | 32.74 |
| 10/16/2026 16:51 | 64 | 32.72 |
| 10/16/2026 16:51 | 145 | 32.73 |
| 10/16/2026 16:50 | 8 | 32.77 |
| 10/16/2026 16:50 | 163 | 32.76 |
| 10/16/2026 16:50 | 75 | 32.77 |
| 10/16/2026 16:50 | 316 | 32.76 |
| 10/16/2026 16:49 | 26 | 32.70 |
| 10/16/2026 16:49 | 78 | 32.69 |
| 10/16/2026 16:49 | 240 | 32.71 |
| 10/16/2026 16:49 | 147 | 32.72 |
| 10/16/2026 16:49 | 23 | 32.74 |
| 10/16/2026 16:48 | 117 | 32.75 |
| 10/16/2026 16:47 | 172 | 32.77 |
| 10/16/2026 16:47 | 80 | 32.77 |
| 10/16/2026 16:47 | 180 | 32.73 |
| 10/16/2026 16:47 | 45 | 32.73 |
| 10/16/2026 16:47 | 114 | 32.70 |
| 10/16/2026 16:47 | 47 | 32.68 |
| 10/16/2026 16:47 | 344 | 32.67 |
| 10/16/2026 16:46 | 20 | 32.66 |
| 10/16/2026 16:46 | 54 | 32.70 |
| 10/16/2026 16:45 | 104 | 32.68 |
| 10/16/2026 16:45 | 175 | 32.68 |
| 10/16/2026 16:45 | 26 | 32.67 |
| 10/16/2026 16:45 | 54 | 32.71 |
| 10/16/2026 16:45 | 156 | 32.68 |
| 10/16/2026 16:44 | 157 | 32.70 |
| 10/16/2026 16:43 | 54 | 32.77 |
| 10/16/2026 16:43 | 89 | 32.76 |
| 10/16/2026 16:43 | 23 | 32.75 |
| 10/16/2026 16:43 | 51 | 32.76 |
| 10/16/2026 16:42 | 60 | 32.73 |
| 10/16/2026 16:42 | 24 | 32.70 |
| 10/16/2026 16:42 | 8 | 32.70 |
| 10/16/2026 16:41 | 150 | 32.78 |
| 10/16/2026 16:41 | 135 | 32.75 |
| 10/16/2026 16:41 | 53 | 32.75 |
| 10/16/2026 16:41 | 46 | 32.73 |
| 10/16/2026 16:41 | 74 | 32.70 |
| 10/16/2026 16:41 | 80 | 32.74 |
| 10/16/2026 16:41 | 103 | 32.74 |
| 10/16/2026 16:41 | 26 | 32.74 |
| 10/16/2026 16:41 | 95 | 32.81 |
| 10/16/2026 16:41 | 25 | 32.79 |
| 10/16/2026 16:40 | 96 | 32.81 |
| 10/16/2026 16:39 | 34 | 32.81 |
| 10/16/2026 16:39 | 112 | 32.81 |
| 10/16/2026 16:37 | 22 | 32.85 |
| 10/16/2026 16:37 | 72 | 32.89 |
| 10/16/2026 16:36 | 73 | 32.87 |
| 10/16/2026 16:35 | 100 | 32.93 |
| 10/16/2026 16:35 | 6 | 32.96 |
| 10/16/2026 16:35 | 29 | 32.98 |
| 10/16/2026 16:35 | 19 | 32.97 |
| 10/16/2026 16:35 | 264 | 32.98 |
| 10/16/2026 16:35 | 50 | 33.00 |
| 10/16/2026 16:35 | 68 | 32.96 |
| 10/16/2026 16:33 | 211 | 32.93 |
| 10/16/2026 16:33 | 101 | 32.94 |
| 10/16/2026 16:33 | 184 | 33.02 |
| 10/16/2026 16:33 | 63 | 33.03 |
| 10/16/2026 16:33 | 37 | 33.05 |
| 10/16/2026 16:33 | 42 | 33.04 |
| 10/16/2026 16:33 | 37 | 33.03 |
| 10/16/2026 16:33 | 29 | 33.02 |
| 10/16/2026 16:33 | 8 | 33.02 |
| 10/16/2026 16:33 | 49 | 33.04 |
| 10/16/2026 16:33 | 151 | 33.03 |
| 10/16/2026 16:33 | 37 | 32.99 |
| 10/16/2026 16:32 | 83 | 32.91 |
| 10/16/2026 16:32 | 146 | 32.92 |
| 10/16/2026 16:32 | 106 | 32.91 |
| 10/16/2026 16:32 | 106 | 32.83 |
| 10/16/2026 16:32 | 130 | 32.84 |
| 10/16/2026 16:31 | 46 | 32.84 |
| 10/16/2026 16:31 | 94 | 32.84 |
| 10/16/2026 16:31 | 106 | 32.83 |
| 10/16/2026 16:30 | 192 | 32.76 |
| 10/16/2026 16:30 | 33 | 32.79 |
| 10/16/2026 16:30 | 21 | 32.78 |
| 10/16/2026 16:29 | 178 | 32.82 |
| 10/16/2026 16:29 | 96 | 32.82 |
| 10/16/2026 16:29 | 92 | 32.84 |
| 10/16/2026 16:29 | 162 | 32.83 |
| 10/16/2026 16:29 | 196 | 32.82 |
| 10/16/2026 16:29 | 256 | 32.85 |
| 10/16/2026 16:29 | 10 | 32.87 |
| 10/16/2026 16:29 | 148 | 32.91 |
| 10/16/2026 16:29 | 204 | 32.92 |
| 10/16/2026 16:29 | 196 | 32.93 |
| 10/16/2026 16:29 | 54 | 33.02 |
| 10/16/2026 16:29 | 4 | 33.01 |
| 10/16/2026 16:28 | 41 | 33.03 |
| 10/16/2026 16:28 | 41 | 33.02 |
| 10/16/2026 16:28 | 54 | 33.03 |
| 10/16/2026 16:28 | 37 | 33.02 |
| 10/16/2026 16:28 | 103 | 33.03 |
| 10/16/2026 16:27 | 35 | 33.04 |
| 10/16/2026 16:27 | 123 | 33.01 |
| 10/16/2026 16:27 | 78 | 32.99 |
| 10/16/2026 16:27 | 103 | 32.98 |
| 10/16/2026 16:27 | 124 | 32.98 |
| 10/16/2026 16:27 | 36 | 32.98 |
| 10/16/2026 16:27 | 66 | 32.98 |
| 10/16/2026 16:27 | 195 | 32.98 |
| 10/16/2026 16:27 | 190 | 32.98 |
| 10/16/2026 16:27 | 190 | 32.98 |
| 10/16/2026 16:27 | 190 | 32.98 |
| 10/16/2026 16:27 | 70 | 32.98 |
| 10/16/2026 16:27 | 229 | 32.98 |
| 10/16/2026 16:27 | 123 | 32.97 |
| 10/16/2026 16:27 | 92 | 32.95 |
| 10/16/2026 16:27 | 42 | 32.97 |
| 10/16/2026 16:26 | 65 | 33.00 |
| 10/16/2026 16:26 | 66 | 33.00 |
| 10/16/2026 16:26 | 138 | 32.99 |
| 10/16/2026 16:25 | 173 | 32.98 |
| 10/16/2026 16:25 | 85 | 32.98 |
| 10/16/2026 16:25 | 57 | 32.99 |
| 10/16/2026 16:25 | 125 | 32.96 |
| 10/16/2026 16:25 | 72 | 32.97 |
| 10/16/2026 16:25 | 47 | 32.99 |
| 10/16/2026 16:25 | 16 | 32.98 |
| 10/16/2026 16:25 | 121 | 32.98 |
| 10/16/2026 16:25 | 309 | 32.98 |
| 10/16/2026 16:25 | 34 | 32.98 |
| 10/16/2026 16:25 | 63 | 32.98 |
| 10/16/2026 16:25 | 36 | 32.96 |
| 10/16/2026 16:25 | 122 | 32.97 |
| 10/16/2026 16:25 | 26 | 32.99 |
| 10/16/2026 16:25 | 400 | 33.00 |
| 10/16/2026 16:25 | 100 | 33.00 |
| 10/16/2026 16:24 | 131 | 32.99 |
| 10/16/2026 16:24 | 156 | 32.96 |
| 10/16/2026 16:23 | 20 | 32.97 |
| 10/16/2026 16:22 | 150 | 32.96 |
| 10/16/2026 16:22 | 69 | 32.97 |
| 10/16/2026 16:22 | 20 | 32.97 |
| 10/16/2026 16:22 | 24 | 32.97 |
| 10/16/2026 16:22 | 2 | 32.96 |
| 10/16/2026 16:21 | 22 | 32.96 |
| 10/16/2026 16:21 | 78 | 32.95 |
| 10/16/2026 16:21 | 67 | 32.98 |
| 10/16/2026 16:21 | 66 | 32.95 |
| 10/16/2026 16:20 | 36 | 32.92 |
| 10/16/2026 16:20 | 348 | 32.93 |
| 10/16/2026 16:20 | 42 | 32.96 |
| 10/16/2026 16:20 | 235 | 32.95 |
| 10/16/2026 16:20 | 254 | 32.96 |
| 10/16/2026 16:19 | 32 | 32.94 |
| 10/16/2026 16:19 | 4 | 32.93 |
| 10/16/2026 16:19 | 276 | 32.94 |
| 10/16/2026 16:19 | 250 | 32.95 |
| 10/16/2026 16:19 | 232 | 32.96 |
| 10/16/2026 16:18 | 16 | 33.01 |
| 10/16/2026 16:18 | 214 | 32.98 |
| 10/16/2026 16:18 | 70 | 33.02 |
| 10/16/2026 16:18 | 1 | 33.00 |
| 10/16/2026 16:18 | 137 | 32.99 |
| 10/16/2026 16:17 | 111 | 32.95 |
| 10/16/2026 16:17 | 78 | 32.98 |
| 10/16/2026 16:17 | 293 | 32.95 |
| 10/16/2026 16:17 | 36 | 32.96 |
| 10/16/2026 16:17 | 33 | 32.98 |
| 10/16/2026 16:17 | 314 | 32.98 |
| 10/16/2026 16:16 | 130 | 32.98 |
| 10/16/2026 16:16 | 223 | 32.99 |
| 10/16/2026 16:16 | 214 | 33.00 |
| 10/16/2026 16:16 | 456 | 33.00 |
| 10/16/2026 16:16 | 1290 | 33.00 |
| 10/16/2026 16:16 | 41 | 32.96 |
| 10/16/2026 16:16 | 149 | 32.98 |
| 10/16/2026 16:16 | 151 | 32.97 |
| 10/16/2026 16:16 | 185 | 32.94 |
| 10/16/2026 16:16 | 42 | 32.95 |
| 10/16/2026 16:16 | 42 | 32.95 |
| 10/16/2026 16:16 | 42 | 32.95 |
| 10/16/2026 16:16 | 42 | 32.95 |
| 10/16/2026 16:16 | 110 | 32.95 |
| 10/16/2026 16:16 | 85 | 32.94 |
| 10/16/2026 16:16 | 109 | 32.94 |
| 10/16/2026 16:16 | 37 | 32.94 |
| 10/16/2026 16:16 | 17 | 32.94 |
| 10/16/2026 16:15 | 113 | 32.93 |
| 10/16/2026 16:15 | 140 | 32.93 |
| 10/16/2026 16:15 | 235 | 32.96 |
| 10/16/2026 16:15 | 90 | 32.99 |
| 10/16/2026 16:15 | 141 | 32.98 |
| 10/16/2026 16:15 | 90 | 32.99 |
| 10/16/2026 16:15 | 144 | 33.00 |
| 10/16/2026 16:15 | 14 | 33.00 |
| 10/16/2026 16:14 | 233 | 32.97 |
| 10/16/2026 16:14 | 220 | 32.99 |
| 10/16/2026 16:14 | 156 | 33.00 |
| 10/16/2026 16:14 | 155 | 33.02 |
| 10/16/2026 16:14 | 230 | 33.07 |
| 10/16/2026 16:14 | 160 | 33.06 |
| 10/16/2026 16:14 | 174 | 33.05 |
| 10/16/2026 16:14 | 236 | 33.04 |
| 10/16/2026 16:14 | 124 | 32.96 |
| 10/16/2026 16:14 | 234 | 32.99 |
| 10/16/2026 16:14 | 192 | 33.01 |
| 10/16/2026 16:14 | 25 | 32.99 |
| 10/16/2026 16:13 | 161 | 32.98 |
| 10/16/2026 16:13 | 83 | 32.98 |
| 10/16/2026 16:13 | 64 | 32.98 |
| 10/16/2026 16:13 | 64 | 32.98 |
| 10/16/2026 16:13 | 603 | 32.98 |
| 10/16/2026 16:13 | 470 | 32.99 |
| 10/16/2026 16:13 | 898 | 32.99 |
| 10/16/2026 16:13 | 10 | 32.99 |
| 10/16/2026 16:13 | 21 | 32.99 |
| 10/16/2026 16:13 | 66 | 32.97 |
| 10/16/2026 16:13 | 124 | 32.95 |
| 10/16/2026 16:13 | 41 | 32.94 |
| 10/16/2026 16:13 | 42 | 32.93 |
| 10/16/2026 16:13 | 173 | 32.92 |
| 10/16/2026 16:13 | 6 | 32.92 |
| 10/16/2026 16:13 | 89 | 32.91 |
| 10/16/2026 16:13 | 63 | 32.91 |
| 10/16/2026 16:13 | 79 | 32.92 |
| 10/16/2026 16:13 | 237 | 32.88 |
| 10/16/2026 16:13 | 80 | 32.89 |
| 10/16/2026 16:13 | 932 | 32.90 |
| 10/16/2026 16:13 | 281 | 32.91 |
| 10/16/2026 16:12 | 491 | 32.90 |
| 10/16/2026 16:12 | 9 | 32.90 |
| 10/16/2026 16:12 | 10 | 32.87 |
| 10/16/2026 16:12 | 51 | 32.87 |
| 10/16/2026 16:12 | 156 | 32.87 |
| 10/16/2026 16:12 | 260 | 32.88 |
| 10/16/2026 16:12 | 22 | 32.87 |
| 10/16/2026 16:12 | 18 | 32.87 |
| 10/16/2026 16:12 | 19 | 32.85 |
| 10/16/2026 16:11 | 27 | 32.88 |
| 10/16/2026 16:11 | 250 | 32.85 |
| 10/16/2026 16:11 | 20 | 32.84 |
| 10/16/2026 16:11 | 111 | 32.84 |
| 10/16/2026 16:11 | 124 | 32.84 |
| 10/16/2026 16:11 | 344 | 32.84 |
| 10/16/2026 16:11 | 370 | 32.83 |
| 10/16/2026 16:11 | 208 | 32.82 |
| 10/16/2026 16:11 | 206 | 32.78 |
| 10/16/2026 16:11 | 484 | 32.82 |
| 10/16/2026 16:11 | 96 | 32.79 |
| 10/16/2026 16:11 | 96 | 32.80 |
| 10/16/2026 16:11 | 189 | 32.83 |
| 10/16/2026 16:11 | 114 | 32.81 |
| 10/16/2026 16:10 | 40 | 32.84 |
| 10/16/2026 16:10 | 5 | 32.82 |
| 10/16/2026 16:10 | 69 | 32.84 |
| 10/16/2026 16:10 | 115 | 32.86 |
| 10/16/2026 16:10 | 41 | 32.84 |
| 10/16/2026 16:10 | 42 | 32.84 |
| 10/16/2026 16:10 | 150 | 32.82 |
| 10/16/2026 16:10 | 100 | 32.80 |
| 10/16/2026 16:10 | 263 | 32.82 |
| 10/16/2026 16:09 | 123 | 32.86 |
| 10/16/2026 16:09 | 278 | 32.85 |
| 10/16/2026 16:09 | 200 | 32.83 |
| 10/16/2026 16:09 | 235 | 32.85 |
| 10/16/2026 16:09 | 36 | 32.87 |
| 10/16/2026 16:09 | 243 | 32.88 |
| 10/16/2026 16:09 | 290 | 32.89 |
| 10/16/2026 16:09 | 41 | 32.90 |
| 10/16/2026 16:08 | 42 | 32.90 |
| 10/16/2026 16:08 | 40 | 32.90 |
| 10/16/2026 16:08 | 8 | 32.90 |
| 10/16/2026 16:08 | 10 | 32.90 |
| 10/16/2026 16:08 | 52 | 32.90 |
| 10/16/2026 16:08 | 63 | 32.90 |
| 10/16/2026 16:08 | 43 | 32.88 |
| 10/16/2026 16:08 | 11 | 32.88 |
| 10/16/2026 16:08 | 140 | 32.88 |
| 10/16/2026 16:08 | 31 | 32.88 |
| 10/16/2026 16:08 | 110 | 32.86 |
| 10/16/2026 16:08 | 18 | 32.86 |
| 10/16/2026 16:08 | 22 | 32.86 |
| 10/16/2026 16:08 | 279 | 32.85 |
| 10/16/2026 16:08 | 110 | 32.86 |
| 10/16/2026 16:08 | 150 | 32.85 |
| 10/16/2026 16:08 | 729 | 32.85 |
| 10/16/2026 16:08 | 95 | 32.83 |
| 10/16/2026 16:08 | 120 | 32.82 |
| 10/16/2026 16:08 | 95 | 32.83 |
| 10/16/2026 16:08 | 1 | 32.84 |
| 10/16/2026 16:08 | 95 | 32.83 |
| 10/16/2026 16:08 | 56 | 32.83 |
| 10/16/2026 16:08 | 140 | 32.83 |
| 10/16/2026 16:08 | 117 | 32.83 |
| 10/16/2026 16:08 | 325 | 32.83 |
| 10/16/2026 16:08 | 114 | 32.81 |
| 10/16/2026 16:08 | 120 | 32.82 |
| 10/16/2026 16:07 | 15 | 32.85 |
| 10/16/2026 16:07 | 11 | 32.84 |
| 10/16/2026 16:07 | 320 | 32.83 |
| 10/16/2026 16:07 | 221 | 32.83 |
| 10/16/2026 16:07 | 39 | 32.83 |
| 10/16/2026 16:07 | 116 | 32.83 |
| 10/16/2026 16:07 | 442 | 32.83 |
| 10/16/2026 16:07 | 302 | 32.83 |
| 10/16/2026 16:07 | 302 | 32.83 |
| 10/16/2026 16:07 | 302 | 32.83 |
| 10/16/2026 16:07 | 314 | 32.83 |
| 10/16/2026 16:07 | 39 | 32.82 |
| 10/16/2026 16:07 | 39 | 32.81 |
| 10/16/2026 16:07 | 212 | 32.79 |
| 10/16/2026 16:07 | 115 | 32.80 |
| 10/16/2026 16:07 | 34 | 32.83 |
| 10/16/2026 16:07 | 145 | 32.83 |
| 10/16/2026 16:07 | 324 | 32.83 |
| 10/16/2026 16:07 | 23 | 32.83 |
| 10/16/2026 16:07 | 30 | 32.83 |
| 10/16/2026 16:07 | 11 | 32.80 |
| 10/16/2026 16:07 | 114 | 32.81 |
| 10/16/2026 16:07 | 185 | 32.83 |
| 10/16/2026 16:07 | 188 | 32.83 |
| 10/16/2026 16:07 | 183 | 32.83 |
| 10/16/2026 16:07 | 38 | 32.82 |
| 10/16/2026 16:07 | 115 | 32.80 |
| 10/16/2026 16:07 | 160 | 32.83 |
| 10/16/2026 16:07 | 274 | 32.83 |
| 10/16/2026 16:07 | 241 | 32.83 |
| 10/16/2026 16:07 | 75 | 32.83 |
| 10/16/2026 16:07 | 281 | 32.83 |
| 10/16/2026 16:07 | 806 | 32.83 |
| 10/16/2026 16:07 | 421 | 32.83 |
| 10/16/2026 16:07 | 325 | 32.82 |
| 10/16/2026 16:07 | 261 | 32.81 |
| 10/16/2026 16:07 | 38 | 32.80 |
| 10/16/2026 16:07 | 196 | 32.77 |
| 10/16/2026 16:07 | 109 | 32.78 |
| 10/16/2026 16:07 | 86 | 32.83 |
| 10/16/2026 16:07 | 361 | 32.83 |
| 10/16/2026 16:07 | 175 | 32.83 |
| 10/16/2026 16:07 | 6 | 32.82 |
| 10/16/2026 16:07 | 96 | 32.79 |
| 10/16/2026 16:07 | 301 | 32.83 |
| 10/16/2026 16:07 | 143 | 32.82 |
| 10/16/2026 16:07 | 278 | 32.81 |
| 10/16/2026 16:07 | 148 | 32.77 |
| 10/16/2026 16:06 | 96 | 32.79 |
| 10/16/2026 16:06 | 320 | 32.83 |
| 10/16/2026 16:06 | 222 | 32.83 |
| 10/16/2026 16:06 | 206 | 32.82 |
| 10/16/2026 16:06 | 58 | 32.81 |
| 10/16/2026 16:06 | 188 | 32.81 |
| 10/16/2026 16:06 | 36 | 32.79 |
| 10/16/2026 16:06 | 259 | 32.80 |
| 10/16/2026 16:06 | 125 | 32.83 |
| 10/16/2026 16:06 | 267 | 32.83 |
| 10/16/2026 16:06 | 200 | 32.84 |
| 10/16/2026 16:06 | 118 | 32.84 |
| 10/16/2026 16:06 | 217 | 32.83 |
| 10/16/2026 16:06 | 38 | 32.83 |
| 10/16/2026 16:06 | 151 | 32.83 |
| 10/16/2026 16:06 | 143 | 32.83 |
| 10/16/2026 16:06 | 38 | 32.82 |
| 10/16/2026 16:06 | 107 | 32.80 |
| 10/16/2026 16:06 | 95 | 32.81 |
| 10/16/2026 16:06 | 402 | 32.83 |
| 10/16/2026 16:06 | 39 | 32.83 |
| 10/16/2026 16:06 | 39 | 32.82 |
| 10/16/2026 16:06 | 107 | 32.80 |
| 10/16/2026 16:06 | 95 | 32.81 |
| 10/16/2026 16:06 | 23 | 32.83 |
| 10/16/2026 16:06 | 45 | 32.83 |
| 10/16/2026 16:06 | 291 | 32.83 |
| 10/16/2026 16:06 | 143 | 32.83 |
| 10/16/2026 16:06 | 292 | 32.83 |
| 10/16/2026 16:06 | 304 | 32.83 |
| 10/16/2026 16:06 | 126 | 32.83 |
| 10/16/2026 16:06 | 136 | 32.83 |
| 10/16/2026 16:06 | 134 | 32.83 |
| 10/16/2026 16:06 | 16 | 32.83 |
| 10/16/2026 16:06 | 38 | 32.82 |
| 10/16/2026 16:06 | 188 | 32.80 |
| 10/16/2026 16:06 | 328 | 32.83 |
| 10/16/2026 16:06 | 286 | 32.82 |
| 10/16/2026 16:06 | 133 | 32.81 |
| 10/16/2026 16:06 | 98 | 32.78 |
| 10/16/2026 16:06 | 96 | 32.79 |
| 10/16/2026 16:06 | 5 | 32.80 |
| 10/16/2026 16:06 | 89 | 32.83 |
| 10/16/2026 16:06 | 344 | 32.83 |
| 10/16/2026 16:06 | 96 | 32.82 |
| 10/16/2026 16:06 | 24 | 32.80 |
| 10/16/2026 16:06 | 95 | 32.81 |
| 10/16/2026 16:06 | 380 | 32.83 |
| 10/16/2026 16:06 | 281 | 32.83 |
| 10/16/2026 16:06 | 281 | 32.83 |
| 10/16/2026 16:06 | 169 | 32.83 |
| 10/16/2026 16:06 | 63 | 32.83 |
| 10/16/2026 16:06 | 281 | 32.83 |
| 10/16/2026 16:06 | 362 | 32.83 |
| 10/16/2026 16:06 | 172 | 32.82 |
| 10/16/2026 16:06 | 244 | 32.79 |
| 10/16/2026 16:06 | 287 | 32.83 |
| 10/16/2026 16:06 | 66 | 32.83 |
| 10/16/2026 16:06 | 102 | 32.83 |
| 10/16/2026 16:06 | 60 | 32.83 |
| 10/16/2026 16:06 | 223 | 32.83 |
| 10/16/2026 16:06 | 95 | 32.83 |
| 10/16/2026 16:06 | 38 | 32.83 |
| 10/16/2026 16:06 | 39 | 32.83 |
| 10/16/2026 16:06 | 147 | 32.81 |
| 10/16/2026 16:06 | 434 | 32.83 |
| 10/16/2026 16:06 | 39 | 32.83 |
| 10/16/2026 16:06 | 182 | 32.81 |
| 10/16/2026 16:06 | 7 | 32.83 |
| 10/16/2026 16:05 | 289 | 32.83 |
| 10/16/2026 16:05 | 289 | 32.83 |
| 10/16/2026 16:05 | 165 | 32.81 |
| 10/16/2026 16:05 | 103 | 32.82 |
| 10/16/2026 16:05 | 286 | 32.83 |
| 10/16/2026 16:05 | 3 | 32.83 |
| 10/16/2026 16:05 | 24 | 32.83 |
| 10/16/2026 16:05 | 184 | 32.84 |
| 10/16/2026 16:05 | 36 | 32.83 |
| 10/16/2026 16:05 | 35 | 32.83 |
| 10/16/2026 16:05 | 346 | 32.83 |
| 10/16/2026 16:05 | 105 | 32.80 |
| 10/16/2026 16:05 | 373 | 32.83 |
| 10/16/2026 16:05 | 143 | 32.83 |
| 10/16/2026 16:05 | 32 | 32.80 |
| 10/16/2026 16:05 | 35 | 32.80 |
| 10/16/2026 16:05 | 37 | 32.83 |
| 10/16/2026 16:05 | 36 | 32.82 |
| 10/16/2026 16:05 | 105 | 32.80 |
| 10/16/2026 16:05 | 403 | 32.83 |
| 10/16/2026 16:05 | 83 | 32.83 |
| 10/16/2026 16:05 | 210 | 32.83 |
| 10/16/2026 16:05 | 148 | 32.83 |
| 10/16/2026 16:05 | 283 | 32.83 |
| 10/16/2026 16:05 | 233 | 32.82 |
| 10/16/2026 16:05 | 332 | 32.83 |
| 10/16/2026 16:05 | 12 | 32.83 |
| 10/16/2026 16:05 | 96 | 32.81 |
| 10/16/2026 16:05 | 356 | 32.83 |
| 10/16/2026 16:05 | 36 | 32.83 |
| 10/16/2026 16:05 | 287 | 32.83 |
| 10/16/2026 16:05 | 91 | 32.83 |
| 10/16/2026 16:05 | 93 | 32.83 |
| 10/16/2026 16:05 | 93 | 32.83 |
| 10/16/2026 16:05 | 55 | 32.83 |
| 10/16/2026 16:05 | 157 | 32.83 |
| 10/16/2026 16:05 | 326 | 32.83 |
| 10/16/2026 16:05 | 29 | 32.83 |
| 10/16/2026 16:05 | 7 | 32.83 |
| 10/16/2026 16:05 | 103 | 32.82 |
| 10/16/2026 16:05 | 131 | 32.81 |
| 10/16/2026 16:05 | 196 | 32.82 |
| 10/16/2026 16:05 | 106 | 32.83 |
| 10/16/2026 16:05 | 147 | 32.84 |
| 10/16/2026 16:05 | 51 | 32.81 |
| 10/16/2026 16:05 | 286 | 32.83 |
| 10/16/2026 16:05 | 294 | 32.83 |
| 10/16/2026 16:05 | 9 | 32.83 |
| 10/16/2026 16:05 | 181 | 32.83 |
| 10/16/2026 16:05 | 106 | 32.83 |
| 10/16/2026 16:05 | 154 | 32.81 |
| 10/16/2026 16:05 | 129 | 32.75 |
| 10/16/2026 16:05 | 236 | 32.76 |
| 10/16/2026 16:05 | 1174 | 32.77 |
| 10/16/2026 16:05 | 89 | 32.79 |
| 10/16/2026 16:05 | 44 | 32.81 |
| 10/16/2026 16:05 | 6 | 32.83 |
| 10/16/2026 16:05 | 130 | 32.84 |
| 10/16/2026 16:05 | 62 | 32.83 |
| 10/16/2026 16:05 | 112 | 32.83 |
| 10/16/2026 16:05 | 115 | 32.83 |
| 10/16/2026 16:05 | 68 | 32.83 |
| 10/16/2026 16:05 | 362 | 32.83 |
| 10/16/2026 16:05 | 273 | 32.80 |
| 10/16/2026 16:05 | 10 | 32.82 |
| 10/16/2026 16:04 | 320 | 32.83 |
| 10/16/2026 16:04 | 241 | 32.83 |
| 10/16/2026 16:04 | 60 | 32.83 |
| 10/16/2026 16:04 | 71 | 32.83 |
| 10/16/2026 16:04 | 136 | 32.83 |
| 10/16/2026 16:04 | 40 | 32.83 |
| 10/16/2026 16:04 | 147 | 32.83 |
| 10/16/2026 16:04 | 14 | 32.83 |
| 10/16/2026 16:04 | 262 | 32.83 |
| 10/16/2026 16:04 | 96 | 32.82 |
| 10/16/2026 16:04 | 203 | 32.79 |
| 10/16/2026 16:04 | 103 | 32.83 |
| 10/16/2026 16:04 | 176 | 32.83 |
| 10/16/2026 16:04 | 297 | 32.83 |
| 10/16/2026 16:04 | 125 | 32.82 |
| 10/16/2026 16:04 | 255 | 32.79 |
| 10/16/2026 16:04 | 126 | 32.83 |
| 10/16/2026 16:04 | 24 | 32.82 |
| 10/16/2026 16:04 | 50 | 32.80 |
| 10/16/2026 16:04 | 10 | 32.83 |
| 10/16/2026 16:04 | 42 | 32.83 |
| 10/16/2026 16:04 | 37 | 32.82 |
| 10/16/2026 16:04 | 126 | 32.83 |
| 10/16/2026 16:04 | 110 | 32.82 |
| 10/16/2026 16:04 | 69 | 32.82 |
| 10/16/2026 16:04 | 89 | 32.80 |
| 10/16/2026 16:04 | 69 | 32.83 |
| 10/16/2026 16:04 | 241 | 32.83 |
| 10/16/2026 16:04 | 138 | 32.82 |
| 10/16/2026 16:04 | 86 | 32.79 |
| 10/16/2026 16:04 | 99 | 32.80 |
| 10/16/2026 16:04 | 39 | 32.74 |
| 10/16/2026 16:04 | 76 | 32.72 |
| 10/16/2026 16:04 | 91 | 32.70 |
| 10/16/2026 16:04 | 90 | 32.70 |
| 10/16/2026 16:04 | 90 | 32.70 |
| 10/16/2026 16:04 | 3 | 32.69 |
| 10/16/2026 16:04 | 91 | 32.69 |
| 10/16/2026 16:04 | 98 | 32.69 |
| 10/16/2026 16:04 | 90 | 32.69 |
| 10/16/2026 16:04 | 155 | 32.69 |
| 10/16/2026 16:04 | 14 | 32.69 |
| 10/16/2026 16:04 | 44 | 32.69 |
| 10/16/2026 16:04 | 47 | 32.69 |
| 10/16/2026 16:04 | 168 | 32.69 |
| 10/16/2026 16:04 | 259 | 32.69 |
| 10/16/2026 16:04 | 274 | 32.69 |
| 10/16/2026 16:04 | 96 | 32.69 |
| 10/16/2026 16:04 | 170 | 32.65 |
| 10/16/2026 16:04 | 211 | 32.66 |
| 10/16/2026 16:04 | 234 | 32.69 |
| 10/16/2026 16:04 | 96 | 32.70 |
| 10/16/2026 16:04 | 4 | 32.69 |
| 10/16/2026 16:04 | 212 | 32.70 |
| 10/16/2026 16:04 | 37 | 32.73 |
| 10/16/2026 16:04 | 37 | 32.72 |
| 10/16/2026 16:04 | 38 | 32.71 |
| 10/16/2026 16:04 | 37 | 32.70 |
| 10/16/2026 16:03 | 64 | 32.69 |
| 10/16/2026 16:03 | 40 | 32.70 |
| 10/16/2026 16:03 | 28 | 32.70 |
| 10/16/2026 16:03 | 64 | 32.69 |
| 10/16/2026 16:03 | 255 | 32.69 |
| 10/16/2026 16:03 | 148 | 32.68 |
| 10/16/2026 16:03 | 608 | 32.66 |
| 10/16/2026 16:03 | 5 | 32.66 |
| 10/16/2026 16:03 | 272 | 32.69 |
| 10/16/2026 16:03 | 275 | 32.68 |
| 10/16/2026 16:03 | 14 | 32.68 |
| 10/16/2026 16:03 | 50 | 32.70 |
| 10/16/2026 16:03 | 181 | 32.69 |
| 10/16/2026 16:03 | 135 | 32.66 |
| 10/16/2026 16:03 | 148 | 32.62 |
| 10/16/2026 16:03 | 48 | 32.60 |
| 10/16/2026 16:03 | 121 | 32.60 |
| 10/16/2026 16:03 | 182 | 32.59 |
| 10/16/2026 16:03 | 240 | 32.58 |
| 10/16/2026 16:03 | 62 | 32.57 |
| 10/16/2026 16:03 | 296 | 32.56 |
| 10/16/2026 16:03 | 10 | 32.56 |
| 10/16/2026 16:02 | 39 | 32.54 |
| 10/16/2026 16:02 | 107 | 32.54 |
| 10/16/2026 16:02 | 37 | 32.53 |
| 10/16/2026 16:02 | 46 | 32.53 |
| 10/16/2026 16:02 | 38 | 32.51 |
| 10/16/2026 16:02 | 123 | 32.49 |
| 10/16/2026 16:02 | 242 | 32.50 |
| 10/16/2026 16:02 | 135 | 32.51 |
| 10/16/2026 16:02 | 38 | 32.52 |
| 10/16/2026 16:02 | 38 | 32.51 |
| 10/16/2026 16:02 | 86 | 32.51 |
| 10/16/2026 16:02 | 60 | 32.50 |
| 10/16/2026 16:02 | 10 | 32.50 |
| 10/16/2026 16:02 | 76 | 32.52 |
| 10/16/2026 16:02 | 2 | 32.52 |
| 10/16/2026 16:02 | 22 | 32.48 |
| 10/16/2026 16:02 | 71 | 32.50 |
| 10/16/2026 16:02 | 313 | 32.50 |
| 10/16/2026 16:02 | 22 | 32.50 |
| 10/16/2026 16:02 | 134 | 32.54 |
| 10/16/2026 16:01 | 96 | 32.54 |
| 10/16/2026 16:01 | 119 | 32.54 |
| 10/16/2026 16:01 | 43 | 32.52 |
| 10/16/2026 16:01 | 23 | 32.48 |
| 10/16/2026 16:01 | 104 | 32.48 |
| 10/16/2026 16:01 | 39 | 32.48 |
| 10/16/2026 16:01 | 58 | 32.49 |
| 10/16/2026 16:01 | 27 | 32.49 |
| 10/16/2026 16:00 | 132 | 32.52 |
| 10/16/2026 16:00 | 62 | 32.48 |
| 10/16/2026 16:00 | 138 | 32.49 |
| 10/16/2026 16:00 | 38 | 32.50 |
| 10/16/2026 16:00 | 100 | 32.48 |
| 10/16/2026 16:00 | 98 | 32.44 |
| 10/16/2026 16:00 | 55 | 32.43 |
| 10/16/2026 16:00 | 259 | 32.41 |
| 10/16/2026 16:00 | 36 | 32.43 |
| 10/16/2026 16:00 | 36 | 32.42 |
| 10/16/2026 16:00 | 138 | 32.43 |
| 10/16/2026 16:00 | 74 | 32.42 |
| 10/16/2026 16:00 | 158 | 32.41 |
| 10/16/2026 16:00 | 118 | 32.40 |
| 10/16/2026 16:00 | 343 | 32.40 |
| 10/16/2026 16:00 | 111 | 32.42 |
| 10/16/2026 16:00 | 194 | 32.45 |
| 10/16/2026 16:00 | 88 | 32.48 |
| 10/16/2026 16:00 | 40 | 32.50 |
| 10/16/2026 16:00 | 173 | 32.50 |
| 10/16/2026 16:00 | 54 | 32.50 |
| 10/16/2026 16:00 | 40 | 32.50 |
| 10/16/2026 16:00 | 240 | 32.50 |
| 10/16/2026 16:00 | 185 | 32.50 |
| 10/16/2026 16:00 | 247 | 32.49 |
| 10/16/2026 16:00 | 201 | 32.46 |
| 10/16/2026 16:00 | 109 | 32.50 |
| 10/16/2026 16:00 | 59 | 32.50 |
| 10/16/2026 16:00 | 105 | 32.47 |
| 10/16/2026 16:00 | 80 | 32.50 |
| 10/16/2026 16:00 | 40 | 32.50 |
| 10/16/2026 16:00 | 46 | 32.50 |
| 10/16/2026 16:00 | 46 | 32.50 |
| 10/16/2026 16:00 | 26 | 32.50 |
| 10/16/2026 16:00 | 61 | 32.50 |
| 10/16/2026 16:00 | 45 | 32.50 |
| 10/16/2026 16:00 | 87 | 32.50 |
| 10/16/2026 16:00 | 235 | 32.48 |
| 10/16/2026 16:00 | 96 | 32.50 |
| 10/16/2026 16:00 | 197 | 32.50 |
| 10/16/2026 16:00 | 86 | 32.48 |
| 10/16/2026 16:00 | 43 | 32.51 |
| 10/16/2026 16:00 | 127 | 32.52 |
| 10/16/2026 16:00 | 128 | 32.55 |
| 10/16/2026 16:00 | 78 | 32.55 |
| 10/16/2026 16:00 | 36 | 32.54 |
| 10/16/2026 16:00 | 216 | 32.53 |
| 10/16/2026 16:00 | 117 | 32.52 |
| 10/16/2026 16:00 | 119 | 32.50 |
| 10/16/2026 16:00 | 15 | 32.50 |
| 10/16/2026 15:59 | 124 | 32.53 |
| 10/16/2026 15:59 | 7708 | 32.50 |
| 10/16/2026 15:59 | 241 | 32.50 |
| 10/16/2026 15:59 | 38 | 32.50 |
| 10/16/2026 15:59 | 68 | 32.50 |
| 10/16/2026 15:59 | 416 | 32.50 |
| 10/16/2026 15:59 | 162 | 32.50 |
| 10/16/2026 15:59 | 61 | 32.50 |
| 10/16/2026 15:59 | 17 | 32.50 |
| 10/16/2026 15:59 | 968 | 32.50 |
| 10/16/2026 15:59 | 16 | 32.50 |
| 10/16/2026 15:59 | 1000 | 32.50 |
| 10/16/2026 15:59 | 14 | 32.50 |
| 10/16/2026 15:59 | 838 | 32.50 |
| 10/16/2026 15:59 | 287 | 32.50 |
| 10/16/2026 15:59 | 154 | 32.50 |
| 10/16/2026 15:59 | 12 | 32.50 |
| 10/16/2026 15:59 | 96 | 32.50 |
| 10/16/2026 15:59 | 710 | 32.50 |
| 10/16/2026 15:59 | 162 | 32.50 |
| 10/16/2026 15:59 | 61 | 32.50 |
| 10/16/2026 15:59 | 101 | 32.50 |
| 10/16/2026 15:59 | 32 | 32.50 |
| 10/16/2026 15:59 | 838 | 32.50 |
| 10/16/2026 15:59 | 838 | 32.50 |
| 10/16/2026 15:59 | 162 | 32.50 |
| 10/16/2026 15:59 | 6306 | 32.50 |
| 10/16/2026 15:59 | 996 | 32.50 |
| 10/16/2026 15:59 | 198 | 32.50 |
| 10/16/2026 15:59 | 125 | 32.51 |
| 10/16/2026 15:59 | 93 | 32.58 |
| 10/16/2026 15:59 | 144 | 32.61 |
| 10/16/2026 15:59 | 479 | 32.62 |
| 10/16/2026 15:59 | 135 | 32.64 |
| 10/16/2026 15:59 | 235 | 32.66 |
| 10/16/2026 15:58 | 46 | 32.62 |
| 10/16/2026 15:58 | 83 | 32.63 |
| 10/16/2026 15:58 | 22 | 32.62 |
| 10/16/2026 15:58 | 70 | 32.60 |
| 10/16/2026 15:58 | 100 | 32.59 |
| 10/16/2026 15:58 | 396 | 32.59 |
| 10/16/2026 15:58 | 84 | 32.60 |
| 10/16/2026 15:58 | 92 | 32.57 |
| 10/16/2026 15:58 | 59 | 32.58 |
| 10/16/2026 15:58 | 65 | 32.60 |
| 10/16/2026 15:58 | 35 | 32.59 |
| 10/16/2026 15:57 | 54 | 32.57 |
| 10/16/2026 15:57 | 38 | 32.57 |
| 10/16/2026 15:57 | 27 | 32.56 |
| 10/16/2026 15:57 | 197 | 32.55 |
| 10/16/2026 15:57 | 185 | 32.52 |
| 10/16/2026 15:57 | 116 | 32.53 |
| 10/16/2026 15:57 | 38 | 32.54 |
| 10/16/2026 15:57 | 225 | 32.54 |
| 10/16/2026 15:57 | 183 | 32.53 |
| 10/16/2026 15:57 | 132 | 32.51 |
| 10/16/2026 15:57 | 212 | 32.52 |
| 10/16/2026 15:57 | 153 | 32.54 |
| 10/16/2026 15:57 | 118 | 32.53 |
| 10/16/2026 15:57 | 124 | 32.52 |
| 10/16/2026 15:56 | 201 | 32.50 |
| 10/16/2026 15:56 | 147 | 32.50 |
| 10/16/2026 15:56 | 37 | 32.52 |
| 10/16/2026 15:56 | 37 | 32.51 |
| 10/16/2026 15:56 | 90 | 32.50 |
| 10/16/2026 15:56 | 86 | 32.50 |
| 10/16/2026 15:56 | 136 | 32.48 |
| 10/16/2026 15:56 | 86 | 32.49 |
| 10/16/2026 15:56 | 138 | 32.50 |
| 10/16/2026 15:56 | 23 | 32.50 |
| 10/16/2026 15:56 | 17 | 32.50 |
| 10/16/2026 15:56 | 1 | 32.50 |
| 10/16/2026 15:56 | 61 | 32.50 |
| 10/16/2026 15:56 | 20 | 32.50 |
| 10/16/2026 15:56 | 119 | 32.50 |
| 10/16/2026 15:56 | 23 | 32.52 |
| 10/16/2026 15:56 | 2 | 32.50 |
| 10/16/2026 15:56 | 38 | 32.50 |
| 10/16/2026 15:56 | 90 | 32.51 |
| 10/16/2026 15:56 | 96 | 32.48 |
| 10/16/2026 15:56 | 104 | 32.49 |
| 10/16/2026 15:56 | 5500 | 32.50 |
| 10/16/2026 15:56 | 274 | 32.52 |
| 10/16/2026 15:56 | 81 | 32.53 |
| 10/16/2026 15:56 | 209 | 32.54 |
| 10/16/2026 15:56 | 200 | 32.60 |
| 10/16/2026 15:56 | 133 | 32.61 |
| 10/16/2026 15:56 | 45 | 32.65 |
| 10/16/2026 15:56 | 141 | 32.65 |
| 10/16/2026 15:56 | 562 | 32.64 |
| 10/16/2026 15:56 | 29 | 32.65 |
| 10/16/2026 15:56 | 131 | 32.65 |
| 10/16/2026 15:56 | 100 | 32.69 |
| 10/16/2026 15:56 | 133 | 32.67 |
| 10/16/2026 15:56 | 22 | 32.68 |
| 10/16/2026 15:56 | 180 | 32.66 |
| 10/16/2026 15:56 | 1623 | 32.65 |
| 10/16/2026 15:56 | 77 | 32.65 |
| 10/16/2026 15:56 | 120 | 32.61 |
| 10/16/2026 15:56 | 128 | 32.63 |
| 10/16/2026 15:56 | 1 | 32.65 |
| 10/16/2026 15:56 | 15 | 32.64 |
| 10/16/2026 15:56 | 100 | 32.64 |
| 10/16/2026 15:56 | 100 | 32.64 |
| 10/16/2026 15:56 | 100 | 32.64 |
| 10/16/2026 15:56 | 500 | 32.64 |
| 10/16/2026 15:56 | 100 | 32.64 |
| 10/16/2026 15:56 | 100 | 32.64 |
| 10/16/2026 15:56 | 12 | 32.64 |
| 10/16/2026 15:56 | 27 | 32.64 |
| 10/16/2026 15:56 | 261 | 32.64 |
| 10/16/2026 15:56 | 100 | 32.64 |
| 10/16/2026 15:56 | 36 | 32.64 |
| 10/16/2026 15:56 | 64 | 32.64 |
| 10/16/2026 15:56 | 24 | 32.64 |
| 10/16/2026 15:56 | 76 | 32.64 |
| 10/16/2026 15:56 | 422 | 32.64 |
| 10/16/2026 15:56 | 79 | 32.64 |
| 10/16/2026 15:55 | 79 | 32.65 |
| 10/16/2026 15:55 | 104 | 32.66 |
| 10/16/2026 15:55 | 132 | 32.67 |
| 10/16/2026 15:55 | 129 | 32.67 |
| 10/16/2026 15:55 | 128 | 32.67 |
| 10/16/2026 15:55 | 909 | 32.66 |
| 10/16/2026 15:55 | 148 | 32.67 |
| 10/16/2026 15:55 | 137 | 32.68 |
| 10/16/2026 15:55 | 76 | 32.71 |
| 10/16/2026 15:55 | 55 | 32.72 |
| 10/16/2026 15:55 | 142 | 32.71 |
| 10/16/2026 15:55 | 11 | 32.70 |
| 10/16/2026 15:55 | 25 | 32.70 |
| 10/16/2026 15:55 | 221 | 32.70 |
| 10/16/2026 15:55 | 26 | 32.67 |
| 10/16/2026 15:55 | 4 | 32.67 |
| 10/16/2026 15:55 | 86 | 32.67 |
| 10/16/2026 15:55 | 136 | 32.64 |
| 10/16/2026 15:55 | 347 | 32.65 |
| 10/16/2026 15:55 | 253 | 32.66 |
| 10/16/2026 15:55 | 302 | 32.68 |
| 10/16/2026 15:54 | 93 | 32.69 |
| 10/16/2026 15:54 | 440 | 32.70 |
| 10/16/2026 15:54 | 105 | 32.725 |
| 10/16/2026 15:54 | 34 | 32.73 |
| 10/16/2026 15:54 | 121 | 32.73 |
| 10/16/2026 15:54 | 59 | 32.73 |
| 10/16/2026 15:54 | 271 | 32.73 |
| 10/16/2026 15:54 | 2 | 32.73 |
| 10/16/2026 15:54 | 30 | 32.76 |
| 10/16/2026 15:54 | 200 | 32.76 |
| 10/16/2026 15:54 | 45 | 32.76 |
| 10/16/2026 15:54 | 39 | 32.79 |
| 10/16/2026 15:54 | 52 | 32.79 |
| 10/16/2026 15:54 | 78 | 32.79 |
| 10/16/2026 15:53 | 30 | 32.81 |
| 10/16/2026 15:53 | 8 | 32.80 |
| 10/16/2026 15:53 | 188 | 32.80 |
| 10/16/2026 15:53 | 23 | 32.81 |
| 10/16/2026 15:53 | 30 | 32.82 |
| 10/16/2026 15:53 | 135 | 32.82 |
| 10/16/2026 15:53 | 30 | 32.81 |
| 10/16/2026 15:53 | 74 | 32.80 |
| 10/16/2026 15:53 | 58 | 32.79 |
| 10/16/2026 15:53 | 139 | 32.78 |
| 10/16/2026 15:53 | 252 | 32.79 |
| 10/16/2026 15:53 | 243 | 32.79 |
| 10/16/2026 15:53 | 100 | 32.79 |
| 10/16/2026 15:52 | 9 | 32.77 |
| 10/16/2026 15:52 | 32 | 32.77 |
| 10/16/2026 15:52 | 9 | 32.77 |
| 10/16/2026 15:52 | 78 | 32.76 |
| 10/16/2026 15:52 | 14 | 32.76 |
| 10/16/2026 15:52 | 91 | 32.73 |
| 10/16/2026 15:52 | 26 | 32.74 |
| 10/16/2026 15:52 | 83 | 32.77 |
| 10/16/2026 15:52 | 88 | 32.73 |
| 10/16/2026 15:52 | 138 | 32.74 |
| 10/16/2026 15:52 | 6 | 32.77 |
| 10/16/2026 15:51 | 180 | 32.74 |
| 10/16/2026 15:51 | 30 | 32.73 |
| 10/16/2026 15:51 | 15 | 32.72 |
| 10/16/2026 15:51 | 86 | 32.72 |
| 10/16/2026 15:51 | 9 | 32.70 |
| 10/16/2026 15:51 | 86 | 32.70 |
| 10/16/2026 15:51 | 40 | 32.72 |
| 10/16/2026 15:51 | 87 | 32.77 |
| 10/16/2026 15:51 | 88 | 32.79 |
| 10/16/2026 15:51 | 91 | 32.80 |
| 10/16/2026 15:51 | 3 | 32.81 |
| 10/16/2026 15:51 | 14 | 32.82 |
| 10/16/2026 15:50 | 2 | 32.84 |
| 10/16/2026 15:50 | 30 | 32.81 |
| 10/16/2026 15:50 | 163 | 32.81 |
| 10/16/2026 15:50 | 31 | 32.79 |
| 10/16/2026 15:50 | 219 | 32.79 |
| 10/16/2026 15:50 | 322 | 32.77 |
| 10/16/2026 15:50 | 108 | 32.805 |
| 10/16/2026 15:50 | 10 | 32.77 |
| 10/16/2026 15:50 | 41 | 32.82 |
| 10/16/2026 15:50 | 10 | 32.79 |
| 10/16/2026 15:50 | 26 | 32.79 |
| 10/16/2026 15:50 | 1066 | 32.80 |
| 10/16/2026 15:50 | 76 | 32.855 |
| 10/16/2026 15:50 | 86 | 32.82 |
| 10/16/2026 15:50 | 200 | 32.86 |
| 10/16/2026 15:50 | 3455 | 32.87 |
| 10/16/2026 15:50 | 129 | 32.87 |
| 10/16/2026 15:50 | 209 | 32.87 |
| 10/16/2026 15:50 | 207 | 32.88 |
| 10/16/2026 15:49 | 200 | 32.95 |
| 10/16/2026 15:49 | 47 | 32.95 |
| 10/16/2026 15:49 | 339 | 32.95 |
| 10/16/2026 15:49 | 17 | 32.95 |
| 10/16/2026 15:49 | 474 | 32.96 |
| 10/16/2026 15:49 | 41 | 32.99 |
| 10/16/2026 15:49 | 467 | 33.00 |
| 10/16/2026 15:48 | 33 | 33.05 |
| 10/16/2026 15:48 | 11 | 33.04 |
| 10/16/2026 15:48 | 90 | 33.02 |
| 10/16/2026 15:48 | 354 | 33.01 |
| 10/16/2026 15:48 | 24 | 33.01 |
| 10/16/2026 15:48 | 319 | 33.02 |
| 10/16/2026 15:48 | 60 | 33.02 |
| 10/16/2026 15:48 | 20 | 33.04 |
| 10/16/2026 15:48 | 25 | 33.04 |
| 10/16/2026 15:47 | 275 | 33.04 |
| 10/16/2026 15:47 | 29 | 33.08 |
| 10/16/2026 15:47 | 83 | 33.07 |
| 10/16/2026 15:47 | 87 | 33.06 |
| 10/16/2026 15:47 | 67 | 33.05 |
| 10/16/2026 15:46 | 250 | 33.08 |
| 10/16/2026 15:46 | 52 | 33.11 |
| 10/16/2026 15:46 | 23 | 33.10 |
| 10/16/2026 15:46 | 190 | 33.05 |
| 10/16/2026 15:46 | 45 | 33.06 |
| 10/16/2026 15:46 | 164 | 33.09 |
| 10/16/2026 15:46 | 162 | 33.09 |
| 10/16/2026 15:45 | 179 | 33.13 |
| 10/16/2026 15:45 | 34 | 33.12 |
| 10/16/2026 15:45 | 163 | 33.13 |
| 10/16/2026 15:45 | 66 | 33.13 |
| 10/16/2026 15:45 | 49 | 33.13 |
| 10/16/2026 15:45 | 46 | 33.16 |
| 10/16/2026 15:45 | 50 | 33.16 |
| 10/16/2026 15:45 | 234 | 33.13 |
| 10/16/2026 15:45 | 306 | 33.13 |
| 10/16/2026 15:45 | 161 | 33.13 |
| 10/16/2026 15:45 | 93 | 33.13 |
| 10/16/2026 15:45 | 134 | 33.14 |
| 10/16/2026 15:45 | 75 | 33.13 |
| 10/16/2026 15:45 | 20 | 33.12 |
| 10/16/2026 15:45 | 75 | 33.11 |
| 10/16/2026 15:45 | 25 | 33.10 |
| 10/16/2026 15:45 | 68 | 33.08 |
| 10/16/2026 15:45 | 53 | 33.08 |
| 10/16/2026 15:45 | 202 | 33.08 |
| 10/16/2026 15:45 | 121 | 33.08 |
| 10/16/2026 15:45 | 111 | 33.14 |
| 10/16/2026 15:45 | 39 | 33.14 |
| 10/16/2026 15:44 | 182 | 33.165 |
| 10/16/2026 15:44 | 58 | 33.15 |
| 10/16/2026 15:44 | 7 | 33.15 |
| 10/16/2026 15:44 | 88 | 33.15 |
| 10/16/2026 15:44 | 200 | 33.22 |
| 10/16/2026 15:44 | 58 | 33.13 |
| 10/16/2026 15:44 | 44 | 33.12 |
| 10/16/2026 15:44 | 85 | 33.11 |
| 10/16/2026 15:44 | 27 | 33.14 |
| 10/16/2026 15:44 | 106 | 33.19 |
| 10/16/2026 15:44 | 75 | 33.18 |
| 10/16/2026 15:44 | 199 | 33.19 |
| 10/16/2026 15:44 | 117 | 33.19 |
| 10/16/2026 15:44 | 180 | 33.25 |
| 10/16/2026 15:43 | 50 | 33.29 |
| 10/16/2026 15:43 | 192 | 33.29 |
| 10/16/2026 15:43 | 35 | 33.30 |
| 10/16/2026 15:43 | 192 | 33.30 |
| 10/16/2026 15:43 | 86 | 33.31 |
| 10/16/2026 15:43 | 115 | 33.29 |
| 10/16/2026 15:43 | 115 | 33.30 |
| 10/16/2026 15:43 | 141 | 33.32 |
| 10/16/2026 15:43 | 99 | 33.33 |
| 10/16/2026 15:43 | 278 | 33.36 |
| 10/16/2026 15:43 | 72 | 33.38 |
| 10/16/2026 15:43 | 207 | 33.36 |
| 10/16/2026 15:43 | 124 | 33.36 |
| 10/16/2026 15:43 | 82 | 33.37 |
| 10/16/2026 15:43 | 33 | 33.43 |
| 10/16/2026 15:43 | 33 | 33.42 |
| 10/16/2026 15:43 | 32 | 33.41 |
| 10/16/2026 15:43 | 35 | 33.41 |
| 10/16/2026 15:43 | 41 | 33.39 |
| 10/16/2026 15:43 | 128 | 33.40 |
| 10/16/2026 15:43 | 34 | 33.41 |
| 10/16/2026 15:43 | 72 | 33.40 |
| 10/16/2026 15:43 | 82 | 33.40 |
| 10/16/2026 15:43 | 26 | 33.40 |
| 10/16/2026 15:42 | 171 | 33.40 |
| 10/16/2026 15:42 | 6 | 33.43 |
| 10/16/2026 15:42 | 100 | 33.41 |
| 10/16/2026 15:42 | 402 | 33.40 |
| 10/16/2026 15:42 | 1000 | 33.40 |
| 10/16/2026 15:42 | 98 | 33.40 |
| 10/16/2026 15:42 | 339 | 33.40 |
| 10/16/2026 15:42 | 661 | 33.40 |
| 10/16/2026 15:42 | 422 | 33.40 |
| 10/16/2026 15:42 | 239 | 33.40 |
| 10/16/2026 15:42 | 489 | 33.40 |
| 10/16/2026 15:42 | 967 | 33.40 |
| 10/16/2026 15:42 | 100 | 33.40 |
| 10/16/2026 15:42 | 600 | 33.39 |
| 10/16/2026 15:41 | 150 | 33.32 |
| 10/16/2026 15:41 | 16 | 33.34 |
| 10/16/2026 15:41 | 88 | 33.34 |
| 10/16/2026 15:41 | 88 | 33.34 |
| 10/16/2026 15:41 | 88 | 33.34 |
| 10/16/2026 15:41 | 88 | 33.34 |
| 10/16/2026 15:41 | 88 | 33.34 |
| 10/16/2026 15:41 | 88 | 33.34 |
| 10/16/2026 15:41 | 130 | 33.34 |
| 10/16/2026 15:41 | 54 | 33.34 |
| 10/16/2026 15:41 | 132 | 33.30 |
| 10/16/2026 15:41 | 166 | 33.31 |
| 10/16/2026 15:41 | 287 | 33.32 |
| 10/16/2026 15:41 | 76 | 33.34 |
| 10/16/2026 15:41 | 16 | 33.35 |
| 10/16/2026 15:40 | 188 | 33.30 |
| 10/16/2026 15:40 | 75 | 33.30 |
| 10/16/2026 15:40 | 122 | 33.30 |
| 10/16/2026 15:40 | 164 | 33.31 |
| 10/16/2026 15:40 | 114 | 33.32 |
| 10/16/2026 15:40 | 51 | 33.30 |
| 10/16/2026 15:40 | 320 | 33.30 |
| 10/16/2026 15:40 | 33 | 33.28 |
| 10/16/2026 15:40 | 500 | 33.28 |
| 10/16/2026 15:40 | 25 | 33.28 |
| 10/16/2026 15:40 | 114 | 33.32 |
| 10/16/2026 15:40 | 33 | 33.37 |
| 10/16/2026 15:40 | 67 | 33.36 |
| 10/16/2026 15:40 | 140 | 33.30 |
| 10/16/2026 15:40 | 34 | 33.35 |
| 10/16/2026 15:40 | 35 | 33.34 |
| 10/16/2026 15:40 | 46 | 33.33 |
| 10/16/2026 15:40 | 209 | 33.33 |
| 10/16/2026 15:40 | 209 | 33.33 |
| 10/16/2026 15:40 | 59 | 33.32 |
| 10/16/2026 15:40 | 125 | 33.33 |
| 10/16/2026 15:40 | 7 | 33.35 |
| 10/16/2026 15:40 | 34 | 33.37 |
| 10/16/2026 15:40 | 132 | 33.37 |
| 10/16/2026 15:40 | 66 | 33.36 |
| 10/16/2026 15:39 | 200 | 33.40 |
| 10/16/2026 15:39 | 34 | 33.39 |
| 10/16/2026 15:39 | 32 | 33.38 |
| 10/16/2026 15:39 | 60 | 33.36 |
| 10/16/2026 15:39 | 81 | 33.37 |
| 10/16/2026 15:39 | 226 | 33.37 |
| 10/16/2026 15:39 | 82 | 33.38 |
| 10/16/2026 15:39 | 57 | 33.38 |
| 10/16/2026 15:39 | 175 | 33.37 |
| 10/16/2026 15:39 | 83 | 33.40 |
| 10/16/2026 15:39 | 677 | 33.40 |
| 10/16/2026 15:39 | 126 | 33.40 |
| 10/16/2026 15:39 | 447 | 33.40 |
| 10/16/2026 15:39 | 33 | 33.37 |
| 10/16/2026 15:39 | 98 | 33.34 |
| 10/16/2026 15:39 | 84 | 33.29 |
| 10/16/2026 15:39 | 6 | 33.31 |
| 10/16/2026 15:39 | 83 | 33.30 |
| 10/16/2026 15:39 | 46 | 33.30 |
| 10/16/2026 15:39 | 129 | 33.30 |
| 10/16/2026 15:39 | 62 | 33.30 |
| 10/16/2026 15:39 | 1 | 33.30 |
| 10/16/2026 15:39 | 93 | 33.30 |
| 10/16/2026 15:39 | 241 | 33.30 |
| 10/16/2026 15:39 | 93 | 33.30 |
| 10/16/2026 15:39 | 70 | 33.30 |
| 10/16/2026 15:39 | 42 | 33.30 |
| 10/16/2026 15:39 | 12 | 33.30 |
| 10/16/2026 15:39 | 68 | 33.30 |
| 10/16/2026 15:39 | 1000 | 33.30 |
| 10/16/2026 15:39 | 710 | 33.30 |
| 10/16/2026 15:39 | 258 | 33.30 |
| 10/16/2026 15:39 | 32 | 33.30 |
| 10/16/2026 15:39 | 67 | 33.30 |
| 10/16/2026 15:39 | 653 | 33.30 |
| 10/16/2026 15:39 | 933 | 33.30 |
| 10/16/2026 15:39 | 91 | 33.29 |
| 10/16/2026 15:39 | 351 | 33.30 |
| 10/16/2026 15:39 | 1064 | 33.30 |
| 10/16/2026 15:39 | 77 | 33.30 |
| 10/16/2026 15:39 | 300 | 33.29 |
| 10/16/2026 15:39 | 1053 | 33.26 |
| 10/16/2026 15:39 | 100 | 33.20 |
| 10/16/2026 15:38 | 133 | 33.17 |
| 10/16/2026 15:38 | 24 | 33.17 |
| 10/16/2026 15:38 | 8 | 33.17 |
| 10/16/2026 15:38 | 26 | 33.17 |
| 10/16/2026 15:38 | 14 | 33.17 |
| 10/16/2026 15:38 | 60 | 33.17 |
| 10/16/2026 15:38 | 33 | 33.17 |
| 10/16/2026 15:38 | 100 | 33.17 |
| 10/16/2026 15:38 | 39 | 33.17 |
| 10/16/2026 15:38 | 45 | 33.17 |
| 10/16/2026 15:38 | 33 | 33.17 |
| 10/16/2026 15:38 | 33 | 33.16 |
| 10/16/2026 15:38 | 96 | 33.16 |
| 10/16/2026 15:38 | 123 | 33.13 |
| 10/16/2026 15:38 | 161 | 33.18 |
| 10/16/2026 15:38 | 332 | 33.15 |
| 10/16/2026 15:38 | 50 | 33.15 |
| 10/16/2026 15:38 | 35 | 33.15 |
| 10/16/2026 15:38 | 86 | 33.14 |
| 10/16/2026 15:38 | 1058 | 33.07 |
| 10/16/2026 15:38 | 100 | 33.05 |
| 10/16/2026 15:38 | 47 | 33.01 |
| 10/16/2026 15:38 | 92 | 33.01 |
| 10/16/2026 15:38 | 100 | 33.02 |
| 10/16/2026 15:38 | 90 | 33.01 |
| 10/16/2026 15:38 | 100 | 33.00 |
| 10/16/2026 15:38 | 100 | 32.99 |
| 10/16/2026 15:38 | 5 | 32.96 |
| 10/16/2026 15:38 | 8 | 32.96 |
| 10/16/2026 15:37 | 74 | 32.98 |
| 10/16/2026 15:37 | 17 | 32.96 |
| 10/16/2026 15:37 | 100 | 32.98 |
| 10/16/2026 15:36 | 141 | 33.06 |
| 10/16/2026 15:36 | 34 | 33.01 |
| 10/16/2026 15:36 | 35 | 33.02 |
| 10/16/2026 15:36 | 35 | 33.01 |
| 10/16/2026 15:36 | 34 | 33.00 |
| 10/16/2026 15:36 | 123 | 32.99 |
| 10/16/2026 15:36 | 180 | 32.96 |
| 10/16/2026 15:36 | 200 | 32.89 |
| 10/16/2026 15:36 | 200 | 32.93 |
| 10/16/2026 15:35 | 75 | 32.88 |
| 10/16/2026 15:35 | 91 | 32.89 |
| 10/16/2026 15:35 | 78 | 32.90 |
| 10/16/2026 15:35 | 56 | 32.93 |
| 10/16/2026 15:35 | 81 | 32.94 |
| 10/16/2026 15:35 | 118 | 32.97 |
| 10/16/2026 15:35 | 118 | 32.97 |
| 10/16/2026 15:35 | 34 | 32.98 |
| 10/16/2026 15:35 | 90 | 32.97 |
| 10/16/2026 15:35 | 85 | 32.98 |
| 10/16/2026 15:35 | 20 | 32.98 |
| 10/16/2026 15:35 | 228 | 32.98 |
| 10/16/2026 15:35 | 58 | 32.98 |
| 10/16/2026 15:35 | 28 | 32.97 |
| 10/16/2026 15:35 | 137 | 32.98 |
| 10/16/2026 15:35 | 104 | 33.01 |
| 10/16/2026 15:35 | 24 | 33.01 |
| 10/16/2026 15:35 | 192 | 33.01 |
| 10/16/2026 15:35 | 115 | 33.01 |
| 10/16/2026 15:35 | 115 | 33.01 |
| 10/16/2026 15:35 | 115 | 33.01 |
| 10/16/2026 15:35 | 115 | 33.01 |
| 10/16/2026 15:35 | 115 | 33.01 |
| 10/16/2026 15:35 | 15 | 33.05 |
| 10/16/2026 15:35 | 13 | 33.05 |
| 10/16/2026 15:35 | 175 | 33.06 |
| 10/16/2026 15:35 | 124 | 33.07 |
| 10/16/2026 15:35 | 83 | 33.04 |
| 10/16/2026 15:35 | 37 | 33.03 |
| 10/16/2026 15:35 | 615 | 33.01 |
| 10/16/2026 15:35 | 42 | 33.01 |
| 10/16/2026 15:35 | 149 | 33.02 |
| 10/16/2026 15:35 | 122 | 33.03 |
| 10/16/2026 15:35 | 809 | 33.02 |
| 10/16/2026 15:34 | 91 | 33.01 |
| 10/16/2026 15:34 | 14 | 33.05 |
| 10/16/2026 15:34 | 75 | 33.05 |
| 10/16/2026 15:34 | 17 | 33.08 |
| 10/16/2026 15:34 | 67 | 33.08 |
| 10/16/2026 15:34 | 12 | 33.08 |
| 10/16/2026 15:34 | 75 | 33.06 |
| 10/16/2026 15:33 | 35 | 33.06 |
| 10/16/2026 15:33 | 73 | 33.06 |
| 10/16/2026 15:33 | 85 | 33.02 |
| 10/16/2026 15:33 | 161 | 33.02 |
| 10/16/2026 15:33 | 46 | 33.11 |
| 10/16/2026 15:33 | 19 | 33.11 |
| 10/16/2026 15:33 | 36 | 33.13 |
| 10/16/2026 15:33 | 61 | 33.09 |
| 10/16/2026 15:33 | 22 | 33.13 |
| 10/16/2026 15:33 | 20 | 33.10 |
| 10/16/2026 15:33 | 67 | 33.10 |
| 10/16/2026 15:33 | 198 | 33.12 |
| 10/16/2026 15:33 | 33 | 33.11 |
| 10/16/2026 15:33 | 111 | 33.10 |
| 10/16/2026 15:33 | 127 | 33.09 |
| 10/16/2026 15:33 | 47 | 33.06 |
| 10/16/2026 15:32 | 78 | 33.10 |
| 10/16/2026 15:32 | 37 | 33.07 |
| 10/16/2026 15:32 | 128 | 33.07 |
| 10/16/2026 15:32 | 29 | 33.06 |
| 10/16/2026 15:32 | 21 | 33.03 |
| 10/16/2026 15:32 | 8 | 33.03 |
| 10/16/2026 15:32 | 214 | 33.03 |
| 10/16/2026 15:32 | 12 | 33.03 |
| 10/16/2026 15:32 | 106 | 33.02 |
| 10/16/2026 15:32 | 226 | 33.03 |
| 10/16/2026 15:32 | 253 | 33.03 |
| 10/16/2026 15:32 | 106 | 33.02 |
| 10/16/2026 15:32 | 136 | 33.03 |
| 10/16/2026 15:32 | 135 | 33.06 |
| 10/16/2026 15:32 | 486 | 33.10 |
| 10/16/2026 15:32 | 110 | 33.10 |
| 10/16/2026 15:32 | 222 | 33.11 |
| 10/16/2026 15:32 | 321 | 33.12 |
| 10/16/2026 15:32 | 161 | 33.13 |
| 10/16/2026 15:32 | 893 | 33.19 |
| 10/16/2026 15:32 | 815 | 33.19 |
| 10/16/2026 15:32 | 292 | 33.19 |
| 10/16/2026 15:32 | 161 | 33.16 |
| 10/16/2026 15:32 | 33 | 33.16 |
| 10/16/2026 15:32 | 21 | 33.15 |
| 10/16/2026 15:32 | 239 | 33.15 |
| 10/16/2026 15:32 | 42 | 33.13 |
| 10/16/2026 15:32 | 22 | 33.15 |
| 10/16/2026 15:32 | 120 | 33.16 |
| 10/16/2026 15:32 | 104 | 33.15 |
| 10/16/2026 15:31 | 103 | 33.14 |
| 10/16/2026 15:31 | 13 | 33.14 |
| 10/16/2026 15:31 | 12 | 33.13 |
| 10/16/2026 15:31 | 11 | 33.13 |
| 10/16/2026 15:31 | 18 | 33.12 |
| 10/16/2026 15:31 | 34 | 33.09 |
| 10/16/2026 15:31 | 27 | 33.08 |
| 10/16/2026 15:31 | 356 | 33.13 |
| 10/16/2026 15:31 | 434 | 33.12 |
| 10/16/2026 15:30 | 191 | 33.10 |
| 10/16/2026 15:30 | 181 | 33.08 |
| 10/16/2026 15:30 | 70 | 33.07 |
| 10/16/2026 15:30 | 74 | 33.07 |
| 10/16/2026 15:30 | 78 | 33.12 |
| 10/16/2026 15:30 | 119 | 33.12 |
| 10/16/2026 15:30 | 4 | 33.14 |
| 10/16/2026 15:30 | 684 | 33.10 |
| 10/16/2026 15:30 | 3 | 33.06 |
| 10/16/2026 15:30 | 8 | 33.05 |
| 10/16/2026 15:30 | 7 | 33.05 |
| 10/16/2026 15:30 | 185 | 33.04 |
| 10/16/2026 15:30 | 195 | 33.03 |
| 10/16/2026 15:30 | 100 | 32.99 |
| 10/16/2026 15:30 | 201 | 32.97 |
| 10/16/2026 15:30 | 121 | 33.00 |
| 10/16/2026 15:30 | 149 | 32.97 |
| 10/16/2026 15:30 | 63 | 32.98 |
| 10/16/2026 15:30 | 22 | 33.04 |
| 10/16/2026 15:30 | 76 | 33.05 |
| 10/16/2026 15:30 | 130 | 33.04 |
| 10/16/2026 15:30 | 201 | 33.01 |
| 10/16/2026 15:30 | 925 | 33.035 |
| 10/16/2026 15:30 | 30 | 33.05 |
| 10/16/2026 15:30 | 86 | 33.05 |
| 10/16/2026 15:30 | 27 | 33.05 |
| 10/16/2026 15:30 | 150 | 33.05 |
| 10/16/2026 15:30 | 216 | 33.05 |
| 10/16/2026 15:30 | 64 | 33.05 |
| 10/16/2026 15:30 | 96 | 33.09 |
| 10/16/2026 15:30 | 11 | 33.08 |
| 10/16/2026 15:30 | 481 | 33.08 |
| 10/16/2026 15:30 | 184 | 33.08 |
| 10/16/2026 15:30 | 77 | 33.07 |
| 10/16/2026 15:30 | 10 | 33.05 |
| 10/16/2026 15:30 | 11 | 33.04 |
| 10/16/2026 15:30 | 360 | 33.05 |
| 10/16/2026 15:30 | 11 | 33.06 |
| 10/16/2026 15:30 | 52 | 33.06 |
| 10/16/2026 15:30 | 103 | 33.07 |
| 10/16/2026 15:30 | 684 | 33.08 |
| 10/16/2026 15:30 | 347 | 33.08 |
| 10/16/2026 15:30 | 112 | 33.09 |
| 10/16/2026 15:30 | 177 | 33.10 |
| 10/16/2026 15:30 | 37 | 33.11 |
| 10/16/2026 15:30 | 755 | 33.14 |
| 10/16/2026 15:29 | 63 | 33.14 |
| 10/16/2026 15:27 | 226 | 33.17 |
| 10/16/2026 15:27 | 51 | 33.19 |
| 10/16/2026 15:27 | 671 | 33.21 |
| 10/16/2026 15:27 | 383 | 33.21 |
| 10/16/2026 15:27 | 77 | 33.20 |
| 10/16/2026 15:27 | 124 | 33.19 |
| 10/16/2026 15:26 | 3 | 33.13 |
| 10/16/2026 15:26 | 546 | 33.12 |
| 10/16/2026 15:26 | 157 | 33.12 |
| 10/16/2026 15:26 | 44 | 33.12 |
| 10/16/2026 15:26 | 344 | 33.12 |
| 10/16/2026 15:26 | 149 | 33.13 |
| 10/16/2026 15:26 | 56 | 33.14 |
| 10/16/2026 15:26 | 118 | 33.18 |
| 10/16/2026 15:26 | 118 | 33.18 |
| 10/16/2026 15:26 | 14 | 33.19 |
| 10/16/2026 15:26 | 17 | 33.19 |
| 10/16/2026 15:26 | 181 | 33.20 |
| 10/16/2026 15:26 | 67 | 33.21 |
| 10/16/2026 15:26 | 197 | 33.24 |
| 10/16/2026 15:26 | 40 | 33.27 |
| 10/16/2026 15:25 | 126 | 33.23 |
| 10/16/2026 15:25 | 77 | 33.22 |
| 10/16/2026 15:25 | 41 | 33.21 |
| 10/16/2026 15:25 | 26 | 33.22 |
| 10/16/2026 15:25 | 168 | 33.20 |
| 10/16/2026 15:25 | 18 | 33.21 |
| 10/16/2026 15:25 | 103 | 33.23 |
| 10/16/2026 15:25 | 612 | 33.21 |
| 10/16/2026 15:25 | 103 | 33.23 |
| 10/16/2026 15:25 | 61 | 33.24 |
| 10/16/2026 15:25 | 103 | 33.23 |
| 10/16/2026 15:25 | 90 | 33.24 |
| 10/16/2026 15:25 | 62 | 33.23 |
| 10/16/2026 15:25 | 90 | 33.24 |
| 10/16/2026 15:25 | 90 | 33.24 |
| 10/16/2026 15:25 | 63 | 33.24 |
| 10/16/2026 15:25 | 115 | 33.25 |
| 10/16/2026 15:24 | 37 | 33.25 |
| 10/16/2026 15:24 | 38 | 33.23 |
| 10/16/2026 15:24 | 153 | 33.23 |
| 10/16/2026 15:24 | 225 | 33.23 |
| 10/16/2026 15:24 | 153 | 33.25 |
| 10/16/2026 15:22 | 5 | 33.26 |
| 10/16/2026 15:20 | 100 | 33.24 |
| 10/16/2026 15:20 | 108 | 33.23 |
| 10/16/2026 15:20 | 169 | 33.20 |
| 10/16/2026 15:20 | 46 | 33.17 |
| 10/16/2026 15:20 | 184 | 33.16 |
| 10/16/2026 15:20 | 123 | 33.15 |
| 10/16/2026 15:20 | 40 | 33.10 |
| 10/16/2026 15:19 | 30 | 33.10 |
| 10/16/2026 15:19 | 55 | 33.11 |
| 10/16/2026 15:19 | 105 | 33.11 |
| 10/16/2026 15:19 | 92 | 33.15 |
| 10/16/2026 15:19 | 119 | 33.16 |
| 10/16/2026 15:19 | 35 | 33.15 |
| 10/16/2026 15:19 | 141 | 33.11 |
| 10/16/2026 15:19 | 36 | 33.11 |
| 10/16/2026 15:19 | 18 | 33.11 |
| 10/16/2026 15:19 | 65 | 33.13 |
| 10/16/2026 15:19 | 22 | 33.10 |
| 10/16/2026 15:19 | 10 | 33.10 |
| 10/16/2026 15:19 | 4 | 33.10 |
| 10/16/2026 15:19 | 51 | 33.10 |
| 10/16/2026 15:19 | 38 | 33.10 |
| 10/16/2026 15:19 | 278 | 33.11 |
| 10/16/2026 15:19 | 492 | 33.12 |
| 10/16/2026 15:19 | 387 | 33.13 |
| 10/16/2026 15:19 | 1 | 33.19 |
| 10/16/2026 15:19 | 10 | 33.17 |
| 10/16/2026 15:19 | 150 | 33.14 |
| 10/16/2026 15:19 | 150 | 33.14 |
| 10/16/2026 15:19 | 22 | 33.14 |
| 10/16/2026 15:19 | 54 | 33.14 |
| 10/16/2026 15:19 | 95 | 33.14 |
| 10/16/2026 15:19 | 74 | 33.14 |
| 10/16/2026 15:19 | 55 | 33.14 |
| 10/16/2026 15:19 | 74 | 33.14 |
| 10/16/2026 15:19 | 1 | 33.14 |
| 10/16/2026 15:19 | 226 | 33.14 |
| 10/16/2026 15:19 | 418 | 33.14 |
| 10/16/2026 15:19 | 139 | 33.14 |
| 10/16/2026 15:19 | 152 | 33.13 |
| 10/16/2026 15:18 | 22 | 33.11 |
| 10/16/2026 15:18 | 46 | 33.14 |
| 10/16/2026 15:18 | 14 | 33.14 |
| 10/16/2026 15:17 | 90 | 33.14 |
| 10/16/2026 15:17 | 500 | 33.13 |
| 10/16/2026 15:16 | 100 | 33.15 |
| 10/16/2026 15:16 | 236 | 33.15 |
| 10/16/2026 15:15 | 19 | 33.15 |
| 10/16/2026 15:15 | 41 | 33.15 |
| 10/16/2026 15:15 | 7 | 33.15 |
| 10/16/2026 15:15 | 41 | 33.15 |
| 10/16/2026 15:15 | 25 | 33.15 |
| 10/16/2026 15:15 | 32 | 33.15 |
| 10/16/2026 15:15 | 23 | 33.15 |
| 10/16/2026 15:15 | 14 | 33.15 |
| 10/16/2026 15:15 | 14 | 33.15 |
| 10/16/2026 15:15 | 14 | 33.15 |
| 10/16/2026 15:15 | 43 | 33.15 |
| 10/16/2026 15:15 | 43 | 33.15 |
| 10/16/2026 15:15 | 43 | 33.15 |
| 10/16/2026 15:15 | 52 | 33.15 |
| 10/16/2026 15:15 | 52 | 33.15 |
| 10/16/2026 15:15 | 42 | 33.15 |
| 10/16/2026 15:15 | 39 | 33.15 |
| 10/16/2026 15:15 | 52 | 33.15 |
| 10/16/2026 15:15 | 52 | 33.15 |
| 10/16/2026 15:15 | 9 | 33.15 |
| 10/16/2026 15:15 | 52 | 33.15 |
| 10/16/2026 15:15 | 52 | 33.15 |
| 10/16/2026 15:15 | 52 | 33.15 |
| 10/16/2026 15:15 | 52 | 33.15 |
| 10/16/2026 15:15 | 52 | 33.15 |
| 10/16/2026 15:15 | 52 | 33.15 |
| 10/16/2026 15:15 | 52 | 33.15 |
| 10/16/2026 15:15 | 6 | 33.12 |
| 10/16/2026 15:15 | 9 | 33.13 |
| 10/16/2026 15:15 | 58 | 33.13 |
| 10/16/2026 15:15 | 102 | 33.12 |
| 10/16/2026 15:15 | 76 | 33.19 |
| 10/16/2026 15:15 | 54 | 33.18 |
| 10/16/2026 15:15 | 169 | 33.17 |
| 10/16/2026 15:15 | 77 | 33.16 |
| 10/16/2026 15:15 | 8 | 33.18 |
| 10/16/2026 15:15 | 67 | 33.16 |
| 10/16/2026 15:15 | 156 | 33.16 |
| 10/16/2026 15:15 | 99 | 33.19 |
| 10/16/2026 15:15 | 86 | 33.15 |
| 10/16/2026 15:15 | 211 | 33.16 |
| 10/16/2026 15:15 | 153 | 33.19 |
| 10/16/2026 15:15 | 62 | 33.18 |
| 10/16/2026 15:15 | 110 | 33.15 |
| 10/16/2026 15:15 | 246 | 33.16 |
| 10/16/2026 15:15 | 264 | 33.17 |
| 10/16/2026 15:15 | 62 | 33.18 |
| 10/16/2026 15:15 | 130 | 33.19 |
| 10/16/2026 15:15 | 247 | 33.20 |
| 10/16/2026 15:15 | 101 | 33.22 |
| 10/16/2026 15:15 | 149 | 33.22 |
| 10/16/2026 15:14 | 164 | 33.21 |
| 10/16/2026 15:14 | 100 | 33.20 |
| 10/16/2026 15:13 | 87 | 33.16 |
| 10/16/2026 15:13 | 213 | 33.16 |
| 10/16/2026 15:13 | 35 | 33.14 |
| 10/16/2026 15:13 | 225 | 33.13 |
| 10/16/2026 15:12 | 64 | 33.12 |
| 10/16/2026 15:12 | 24 | 33.08 |
| 10/16/2026 15:12 | 11 | 33.08 |
| 10/16/2026 15:12 | 770 | 33.08 |
| 10/16/2026 15:12 | 230 | 33.08 |
| 10/16/2026 15:12 | 36 | 33.09 |
| 10/16/2026 15:12 | 17 | 33.10 |
| 10/16/2026 15:12 | 38 | 33.10 |
| 10/16/2026 15:12 | 245 | 33.10 |
| 10/16/2026 15:12 | 113 | 33.07 |
| 10/16/2026 15:12 | 75 | 33.06 |
| 10/16/2026 15:12 | 27 | 33.05 |
| 10/16/2026 15:12 | 47 | 33.05 |
| 10/16/2026 15:12 | 68 | 33.04 |
| 10/16/2026 15:12 | 136 | 33.02 |
| 10/16/2026 15:12 | 226 | 33.02 |
| 10/16/2026 15:12 | 136 | 33.02 |
| 10/16/2026 15:12 | 84 | 33.05 |
| 10/16/2026 15:12 | 136 | 33.02 |
| 10/16/2026 15:12 | 38 | 33.02 |
| 10/16/2026 15:11 | 7 | 33.02 |
| 10/16/2026 15:10 | 14 | 33.06 |
| 10/16/2026 15:10 | 41 | 33.06 |
| 10/16/2026 15:10 | 104 | 33.05 |
| 10/16/2026 15:10 | 132 | 33.02 |
| 10/16/2026 15:10 | 44 | 33.02 |
| 10/16/2026 15:10 | 291 | 33.02 |
| 10/16/2026 15:10 | 176 | 33.045 |
| 10/16/2026 15:10 | 37 | 33.03 |
| 10/16/2026 15:10 | 83 | 33.04 |
| 10/16/2026 15:10 | 8 | 33.06 |
| 10/16/2026 15:10 | 170 | 33.04 |
| 10/16/2026 15:10 | 29 | 33.04 |
| 10/16/2026 15:10 | 44 | 33.02 |
| 10/16/2026 15:10 | 22 | 33.02 |
| 10/16/2026 15:10 | 22 | 33.02 |
| 10/16/2026 15:10 | 2 | 33.01 |
| 10/16/2026 15:10 | 70 | 33.01 |
| 10/16/2026 15:10 | 42 | 33.00 |
| 10/16/2026 15:10 | 400 | 32.99 |
| 10/16/2026 15:09 | 47 | 32.98 |
| 10/16/2026 15:09 | 96 | 32.92 |
| 10/16/2026 15:09 | 5 | 32.95 |
| 10/16/2026 15:09 | 40 | 32.92 |
| 10/16/2026 15:09 | 300 | 32.93 |
| 10/16/2026 15:09 | 32 | 32.92 |
| 10/16/2026 15:08 | 35 | 32.93 |
| 10/16/2026 15:08 | 84 | 32.97 |
| 10/16/2026 15:08 | 141 | 32.93 |
| 10/16/2026 15:08 | 447 | 32.93 |
| 10/16/2026 15:08 | 1523 | 32.94 |
| 10/16/2026 15:08 | 10 | 32.94 |
| 10/16/2026 15:07 | 32 | 32.975 |
| 10/16/2026 15:07 | 31 | 32.975 |
| 10/16/2026 15:06 | 137 | 32.97 |
| 10/16/2026 15:06 | 193 | 32.98 |
| 10/16/2026 15:06 | 35 | 32.98 |
| 10/16/2026 15:06 | 39 | 33.01 |
| 10/16/2026 15:06 | 92 | 33.07 |
| 10/16/2026 15:06 | 11 | 33.05 |
| 10/16/2026 15:06 | 36 | 33.06 |
| 10/16/2026 15:06 | 201 | 33.07 |
| 10/16/2026 15:05 | 15 | 33.06 |
| 10/16/2026 15:05 | 248 | 33.06 |
| 10/16/2026 15:05 | 12 | 33.07 |
| 10/16/2026 15:05 | 49 | 33.06 |
| 10/16/2026 15:05 | 178 | 33.05 |
| 10/16/2026 15:05 | 307 | 33.04 |
| 10/16/2026 15:05 | 69 | 32.99 |
| 10/16/2026 15:05 | 71 | 33.03 |
| 10/16/2026 15:05 | 93 | 33.09 |
| 10/16/2026 15:05 | 36 | 33.06 |
| 10/16/2026 15:05 | 289 | 33.07 |
| 10/16/2026 15:05 | 576 | 33.08 |
| 10/16/2026 15:05 | 53 | 33.12 |
| 10/16/2026 15:05 | 1 | 33.18 |
| 10/16/2026 15:05 | 182 | 33.17 |
| 10/16/2026 15:05 | 76 | 33.16 |
| 10/16/2026 15:05 | 131 | 33.14 |
| 10/16/2026 15:05 | 262 | 33.17 |
| 10/16/2026 15:05 | 207 | 33.18 |
| 10/16/2026 15:05 | 107 | 33.22 |
| 10/16/2026 15:04 | 113 | 33.20 |
| 10/16/2026 15:04 | 59 | 33.18 |
| 10/16/2026 15:04 | 253 | 33.18 |
| 10/16/2026 15:04 | 136 | 33.19 |
| 10/16/2026 15:04 | 93 | 33.18 |
| 10/16/2026 15:04 | 64 | 33.18 |
| 10/16/2026 15:03 | 86 | 33.15 |
| 10/16/2026 15:03 | 109 | 33.14 |
| 10/16/2026 15:03 | 155 | 33.10 |
| 10/16/2026 15:03 | 161 | 33.07 |
| 10/16/2026 15:03 | 22 | 33.07 |
| 10/16/2026 15:03 | 158 | 33.07 |
| 10/16/2026 15:03 | 158 | 33.09 |
| 10/16/2026 15:03 | 37 | 33.08 |
| 10/16/2026 15:03 | 54 | 33.08 |
| 10/16/2026 15:03 | 62 | 33.06 |
| 10/16/2026 15:03 | 83 | 33.07 |
| 10/16/2026 15:03 | 6 | 33.06 |
| 10/16/2026 15:03 | 7 | 33.06 |
| 10/16/2026 15:03 | 113 | 33.06 |
| 10/16/2026 15:03 | 38 | 33.06 |
| 10/16/2026 15:02 | 33 | 33.03 |
| 10/16/2026 15:01 | 3 | 33.05 |
| 10/16/2026 15:01 | 106 | 33.04 |
| 10/16/2026 15:01 | 216 | 33.01 |
| 10/16/2026 15:01 | 40 | 33.00 |
| 10/16/2026 15:01 | 19 | 33.00 |
| 10/16/2026 15:01 | 19 | 32.97 |
| 10/16/2026 15:01 | 13 | 32.98 |
| 10/16/2026 15:01 | 98 | 32.98 |
| 10/16/2026 15:00 | 212 | 32.98 |
| 10/16/2026 15:00 | 65 | 32.98 |
| 10/16/2026 15:00 | 452 | 33.005 |
| 10/16/2026 15:00 | 387 | 33.005 |
| 10/16/2026 15:00 | 66 | 33.01 |
| 10/16/2026 15:00 | 817 | 33.00 |
| 10/16/2026 15:00 | 117 | 33.00 |
| 10/16/2026 15:00 | 41 | 33.00 |
| 10/16/2026 15:00 | 65 | 32.99 |
| 10/16/2026 15:00 | 11 | 32.98 |
| 10/16/2026 14:59 | 116 | 32.97 |
| 10/16/2026 14:59 | 50 | 32.99 |
| 10/16/2026 14:58 | 89 | 32.99 |
| 10/16/2026 14:58 | 151 | 32.99 |
| 10/16/2026 14:58 | 435 | 33.00 |
| 10/16/2026 14:58 | 12 | 33.02 |
| 10/16/2026 14:58 | 252 | 33.05 |
| 10/16/2026 14:57 | 507 | 33.05 |
| 10/16/2026 14:57 | 245 | 33.10 |
| 10/16/2026 14:57 | 55 | 33.07 |
| 10/16/2026 14:56 | 115 | 33.08 |
| 10/16/2026 14:55 | 172 | 33.06 |
| 10/16/2026 14:55 | 314 | 33.06 |
| 10/16/2026 14:55 | 314 | 33.06 |
| 10/16/2026 14:55 | 105 | 33.04 |
| 10/16/2026 14:55 | 10 | 33.04 |
| 10/16/2026 14:55 | 27 | 33.03 |
| 10/16/2026 14:55 | 23 | 33.03 |
| 10/16/2026 14:55 | 56 | 33.05 |
| 10/16/2026 14:55 | 46 | 33.02 |
| 10/16/2026 14:55 | 34 | 33.01 |
| 10/16/2026 14:55 | 12 | 33.01 |
| 10/16/2026 14:55 | 43 | 33.01 |
| 10/16/2026 14:55 | 189 | 33.01 |
| 10/16/2026 14:55 | 84 | 33.02 |
| 10/16/2026 14:55 | 75 | 33.02 |
| 10/16/2026 14:55 | 5 | 33.02 |
| 10/16/2026 14:55 | 21 | 33.02 |
| 10/16/2026 14:55 | 1069 | 33.00 |
| 10/16/2026 14:55 | 300 | 32.99 |
| 10/16/2026 14:54 | 12 | 32.98 |
| 10/16/2026 14:54 | 15 | 32.98 |
| 10/16/2026 14:54 | 245 | 32.98 |
| 10/16/2026 14:54 | 235 | 32.98 |
| 10/16/2026 14:54 | 54 | 32.97 |
| 10/16/2026 14:54 | 27 | 32.96 |
| 10/16/2026 14:54 | 88 | 32.96 |
| 10/16/2026 14:54 | 170 | 32.96 |
| 10/16/2026 14:54 | 117 | 32.96 |
| 10/16/2026 14:54 | 128 | 32.96 |
| 10/16/2026 14:54 | 453 | 32.91 |
| 10/16/2026 14:54 | 56 | 32.95 |
| 10/16/2026 14:54 | 98 | 32.95 |
| 10/16/2026 14:54 | 98 | 32.95 |
| 10/16/2026 14:54 | 98 | 32.95 |
| 10/16/2026 14:54 | 324 | 32.95 |
| 10/16/2026 14:53 | 136 | 32.95 |
| 10/16/2026 14:53 | 151 | 32.98 |
| 10/16/2026 14:52 | 58 | 32.96 |
| 10/16/2026 14:52 | 320 | 32.96 |
| 10/16/2026 14:52 | 172 | 32.93 |
| 10/16/2026 14:52 | 89 | 32.94 |
| 10/16/2026 14:52 | 39 | 32.95 |
| 10/16/2026 14:52 | 100 | 32.93 |
| 10/16/2026 14:52 | 7 | 32.96 |
| 10/16/2026 14:51 | 140 | 32.96 |
| 10/16/2026 14:51 | 60 | 32.97 |
| 10/16/2026 14:51 | 59 | 32.96 |
| 10/16/2026 14:51 | 59 | 32.95 |
| 10/16/2026 14:51 | 74 | 32.91 |
| 10/16/2026 14:51 | 58 | 32.94 |
| 10/16/2026 14:51 | 27 | 32.92 |
| 10/16/2026 14:51 | 12 | 32.96 |
| 10/16/2026 14:51 | 59 | 32.96 |
| 10/16/2026 14:51 | 303 | 32.96 |
| 10/16/2026 14:51 | 150 | 32.96 |
| 10/16/2026 14:51 | 57 | 32.95 |
| 10/16/2026 14:51 | 271 | 32.95 |
| 10/16/2026 14:51 | 358 | 32.96 |
| 10/16/2026 14:51 | 56 | 32.97 |
| 10/16/2026 14:51 | 74 | 32.97 |
| 10/16/2026 14:51 | 78 | 32.94 |
| 10/16/2026 14:51 | 320 | 32.96 |
| 10/16/2026 14:51 | 338 | 32.96 |
| 10/16/2026 14:51 | 16 | 32.96 |
| 10/16/2026 14:51 | 88 | 32.96 |
| 10/16/2026 14:51 | 582 | 32.95 |
| 10/16/2026 14:51 | 121 | 32.92 |
| 10/16/2026 14:51 | 193 | 32.96 |
| 10/16/2026 14:51 | 127 | 32.96 |
| 10/16/2026 14:51 | 286 | 32.96 |
| 10/16/2026 14:51 | 346 | 32.96 |
| 10/16/2026 14:51 | 571 | 32.96 |
| 10/16/2026 14:51 | 109 | 32.91 |
| 10/16/2026 14:51 | 377 | 32.96 |
| 10/16/2026 14:51 | 253 | 32.96 |
| 10/16/2026 14:51 | 59 | 32.95 |
| 10/16/2026 14:51 | 112 | 32.91 |
| 10/16/2026 14:51 | 144 | 32.96 |
| 10/16/2026 14:51 | 208 | 32.96 |
| 10/16/2026 14:50 | 330 | 32.96 |
| 10/16/2026 14:50 | 124 | 32.96 |
| 10/16/2026 14:50 | 600 | 32.96 |
| 10/16/2026 14:50 | 320 | 32.96 |
| 10/16/2026 14:50 | 282 | 32.96 |
| 10/16/2026 14:50 | 38 | 32.96 |
| 10/16/2026 14:50 | 92 | 32.95 |
| 10/16/2026 14:50 | 82 | 32.96 |
| 10/16/2026 14:50 | 111 | 32.96 |
| 10/16/2026 14:50 | 123 | 32.96 |
| 10/16/2026 14:50 | 156 | 32.96 |
| 10/16/2026 14:50 | 109 | 32.96 |
| 10/16/2026 14:50 | 384 | 32.96 |
| 10/16/2026 14:50 | 16 | 32.97 |
| 10/16/2026 14:49 | 200 | 32.97 |
| 10/16/2026 14:49 | 203 | 32.96 |
| 10/16/2026 14:49 | 117 | 32.96 |
| 10/16/2026 14:49 | 320 | 32.96 |
| 10/16/2026 14:49 | 320 | 32.96 |
| 10/16/2026 14:48 | 559 | 32.96 |
| 10/16/2026 14:48 | 333 | 32.96 |
| 10/16/2026 14:48 | 58 | 32.95 |
| 10/16/2026 14:48 | 270 | 32.92 |
| 10/16/2026 14:48 | 156 | 32.96 |
| 10/16/2026 14:48 | 290 | 32.96 |
| 10/16/2026 14:48 | 30 | 32.96 |
| 10/16/2026 14:48 | 205 | 32.96 |
| 10/16/2026 14:48 | 71 | 32.94 |
| 10/16/2026 14:48 | 227 | 32.90 |
| 10/16/2026 14:48 | 258 | 32.91 |
| 10/16/2026 14:48 | 115 | 32.92 |
| 10/16/2026 14:48 | 371 | 32.96 |
| 10/16/2026 14:48 | 58 | 32.96 |
| 10/16/2026 14:48 | 377 | 32.96 |
| 10/16/2026 14:48 | 36 | 32.95 |
| 10/16/2026 14:48 | 58 | 32.94 |
| 10/16/2026 14:48 | 21 | 32.90 |
| 10/16/2026 14:48 | 108 | 32.90 |
| 10/16/2026 14:48 | 299 | 32.96 |
| 10/16/2026 14:48 | 114 | 32.96 |
| 10/16/2026 14:48 | 199 | 32.91 |
| 10/16/2026 14:48 | 231 | 32.93 |
| 10/16/2026 14:48 | 258 | 32.96 |
| 10/16/2026 14:48 | 33 | 32.96 |
| 10/16/2026 14:48 | 107 | 32.96 |
| 10/16/2026 14:48 | 438 | 32.96 |
| 10/16/2026 14:48 | 7 | 32.96 |
| 10/16/2026 14:48 | 368 | 32.96 |
| 10/16/2026 14:48 | 157 | 32.91 |
| 10/16/2026 14:48 | 11 | 32.92 |
| 10/16/2026 14:48 | 161 | 32.96 |
| 10/16/2026 14:48 | 217 | 32.96 |
| 10/16/2026 14:48 | 217 | 32.96 |
| 10/16/2026 14:48 | 217 | 32.96 |
| 10/16/2026 14:48 | 217 | 32.96 |
| 10/16/2026 14:48 | 386 | 32.96 |
| 10/16/2026 14:48 | 498 | 32.96 |
| 10/16/2026 14:48 | 254 | 32.95 |
| 10/16/2026 14:48 | 105 | 32.95 |
| 10/16/2026 14:48 | 108 | 32.94 |
| 10/16/2026 14:48 | 89 | 32.89 |
| 10/16/2026 14:48 | 294 | 32.89 |
| 10/16/2026 14:48 | 342 | 32.90 |
| 10/16/2026 14:48 | 402 | 32.91 |
| 10/16/2026 14:48 | 837 | 32.96 |
| 10/16/2026 14:48 | 147 | 32.96 |
| 10/16/2026 14:48 | 20 | 32.94 |
| 10/16/2026 14:48 | 100 | 32.93 |
| 10/16/2026 14:48 | 80 | 32.94 |
| 10/16/2026 14:48 | 158 | 32.96 |
| 10/16/2026 14:48 | 161 | 32.96 |
| 10/16/2026 14:48 | 339 | 32.95 |
| 10/16/2026 14:48 | 44 | 32.92 |
| 10/16/2026 14:48 | 47 | 32.96 |
| 10/16/2026 14:48 | 140 | 32.93 |
| 10/16/2026 14:48 | 450 | 32.96 |
| 10/16/2026 14:48 | 89 | 32.95 |
| 10/16/2026 14:48 | 211 | 32.96 |
| 10/16/2026 14:48 | 274 | 32.95 |
| 10/16/2026 14:48 | 442 | 32.96 |
| 10/16/2026 14:48 | 561 | 32.95 |
| 10/16/2026 14:48 | 337 | 32.94 |
| 10/16/2026 14:48 | 540 | 32.92 |
| 10/16/2026 14:47 | 320 | 32.96 |
| 10/16/2026 14:47 | 367 | 32.96 |
| 10/16/2026 14:47 | 320 | 32.96 |
| 10/16/2026 14:47 | 58 | 32.96 |
| 10/16/2026 14:47 | 367 | 32.96 |
| 10/16/2026 14:47 | 100 | 32.95 |
| 10/16/2026 14:47 | 147 | 32.94 |
| 10/16/2026 14:47 | 230 | 32.96 |
| 10/16/2026 14:47 | 36 | 32.96 |
| 10/16/2026 14:47 | 80 | 32.96 |
| 10/16/2026 14:47 | 28 | 32.96 |
| 10/16/2026 14:47 | 385 | 32.96 |
| 10/16/2026 14:47 | 50 | 32.96 |
| 10/16/2026 14:47 | 48 | 32.94 |
| 10/16/2026 14:47 | 66 | 32.96 |
| 10/16/2026 14:47 | 458 | 32.96 |
| 10/16/2026 14:47 | 150 | 32.96 |
| 10/16/2026 14:47 | 49 | 32.95 |
| 10/16/2026 14:47 | 219 | 32.92 |
| 10/16/2026 14:47 | 355 | 32.96 |
| 10/16/2026 14:47 | 215 | 32.96 |
| 10/16/2026 14:47 | 436 | 32.93 |
| 10/16/2026 14:46 | 320 | 32.96 |
| 10/16/2026 14:46 | 319 | 32.96 |
| 10/16/2026 14:46 | 1 | 32.96 |
| 10/16/2026 14:46 | 320 | 32.96 |
| 10/16/2026 14:46 | 370 | 32.96 |
| 10/16/2026 14:46 | 91 | 32.93 |
| 10/16/2026 14:46 | 249 | 32.96 |
| 10/16/2026 14:46 | 18 | 32.94 |
| 10/16/2026 14:46 | 327 | 32.94 |
| 10/16/2026 14:46 | 11 | 32.96 |
| 10/16/2026 14:46 | 36 | 32.96 |
| 10/16/2026 14:46 | 295 | 32.96 |
| 10/16/2026 14:46 | 325 | 32.96 |
| 10/16/2026 14:46 | 325 | 32.96 |
| 10/16/2026 14:46 | 325 | 32.96 |
| 10/16/2026 14:46 | 325 | 32.96 |
| 10/16/2026 14:46 | 884 | 32.95 |
| 10/16/2026 14:45 | 12 | 32.94 |
| 10/16/2026 14:45 | 443 | 32.94 |
| 10/16/2026 14:45 | 17 | 32.93 |
| 10/16/2026 14:45 | 72 | 32.92 |
| 10/16/2026 14:45 | 456 | 32.90 |
| 10/16/2026 14:44 | 224 | 32.89 |
| 10/16/2026 14:44 | 156 | 32.89 |
| 10/16/2026 14:44 | 124 | 32.89 |
| 10/16/2026 14:44 | 280 | 32.89 |
| 10/16/2026 14:44 | 280 | 32.89 |
| 10/16/2026 14:44 | 280 | 32.89 |
| 10/16/2026 14:44 | 44 | 32.89 |
| 10/16/2026 14:44 | 44 | 32.88 |
| 10/16/2026 14:44 | 173 | 32.89 |
| 10/16/2026 14:44 | 293 | 32.89 |
| 10/16/2026 14:44 | 293 | 32.89 |
| 10/16/2026 14:44 | 120 | 32.89 |
| 10/16/2026 14:44 | 293 | 32.89 |
| 10/16/2026 14:44 | 275 | 32.89 |
| 10/16/2026 14:44 | 854 | 32.85 |
| 10/16/2026 14:44 | 96 | 32.86 |
| 10/16/2026 14:44 | 50 | 32.88 |
| 10/16/2026 14:44 | 75 | 32.89 |
| 10/16/2026 14:44 | 139 | 32.88 |
| 10/16/2026 14:44 | 250 | 32.89 |
| 10/16/2026 14:44 | 272 | 32.88 |
| 10/16/2026 14:44 | 484 | 32.88 |
| 10/16/2026 14:44 | 243 | 32.88 |
| 10/16/2026 14:44 | 119 | 32.84 |
| 10/16/2026 14:44 | 129 | 32.85 |
| 10/16/2026 14:44 | 178 | 32.86 |
| 10/16/2026 14:43 | 211 | 32.88 |
| 10/16/2026 14:43 | 129 | 32.88 |
| 10/16/2026 14:43 | 167 | 32.88 |
| 10/16/2026 14:43 | 252 | 32.88 |
| 10/16/2026 14:43 | 68 | 32.88 |
| 10/16/2026 14:43 | 440 | 32.88 |
| 10/16/2026 14:43 | 46 | 32.88 |
| 10/16/2026 14:43 | 34 | 32.88 |
| 10/16/2026 14:43 | 43 | 32.87 |
| 10/16/2026 14:43 | 44 | 32.86 |
| 10/16/2026 14:43 | 120 | 32.86 |
| 10/16/2026 14:43 | 99 | 32.88 |
| 10/16/2026 14:43 | 189 | 32.87 |
| 10/16/2026 14:43 | 22 | 32.85 |
| 10/16/2026 14:43 | 36 | 32.88 |
| 10/16/2026 14:43 | 12 | 32.87 |
| 10/16/2026 14:43 | 99 | 32.84 |
| 10/16/2026 14:43 | 62 | 32.88 |
| 10/16/2026 14:43 | 220 | 32.88 |
| 10/16/2026 14:43 | 45 | 32.88 |
| 10/16/2026 14:43 | 30 | 32.88 |
| 10/16/2026 14:43 | 78 | 32.85 |
| 10/16/2026 14:43 | 68 | 32.88 |
| 10/16/2026 14:43 | 238 | 32.88 |
| 10/16/2026 14:43 | 100 | 32.88 |
| 10/16/2026 14:43 | 313 | 32.88 |
| 10/16/2026 14:43 | 313 | 32.88 |
| 10/16/2026 14:43 | 313 | 32.88 |
| 10/16/2026 14:43 | 44 | 32.87 |
| 10/16/2026 14:43 | 499 | 32.88 |
| 10/16/2026 14:43 | 115 | 32.87 |
| 10/16/2026 14:43 | 279 | 32.82 |
| 10/16/2026 14:43 | 245 | 32.83 |
| 10/16/2026 14:43 | 165 | 32.84 |
| 10/16/2026 14:43 | 104 | 32.85 |
| 10/16/2026 14:42 | 161 | 32.88 |
| 10/16/2026 14:42 | 100 | 32.88 |
| 10/16/2026 14:42 | 191 | 32.88 |
| 10/16/2026 14:42 | 191 | 32.88 |
| 10/16/2026 14:42 | 191 | 32.88 |
| 10/16/2026 14:42 | 191 | 32.88 |
| 10/16/2026 14:42 | 191 | 32.88 |
| 10/16/2026 14:42 | 473 | 32.88 |
| 10/16/2026 14:42 | 282 | 32.87 |
| 10/16/2026 14:42 | 92 | 32.86 |
| 10/16/2026 14:42 | 107 | 32.82 |
| 10/16/2026 14:42 | 95 | 32.88 |
| 10/16/2026 14:42 | 332 | 32.88 |
| 10/16/2026 14:42 | 332 | 32.88 |
| 10/16/2026 14:42 | 332 | 32.88 |
| 10/16/2026 14:42 | 6 | 32.88 |
| 10/16/2026 14:42 | 332 | 32.88 |
| 10/16/2026 14:42 | 22 | 32.85 |
| 10/16/2026 14:42 | 2 | 32.85 |
| 10/16/2026 14:42 | 76 | 32.85 |
| 10/16/2026 14:42 | 432 | 32.88 |
| 10/16/2026 14:42 | 413 | 32.82 |
| 10/16/2026 14:42 | 53 | 32.83 |
| 10/16/2026 14:42 | 501 | 32.83 |
| 10/16/2026 14:42 | 98 | 32.84 |
| 10/16/2026 14:41 | 205 | 32.88 |
| 10/16/2026 14:41 | 334 | 32.88 |
| 10/16/2026 14:41 | 423 | 32.87 |
| 10/16/2026 14:41 | 409 | 32.86 |
| 10/16/2026 14:41 | 604 | 32.85 |
| 10/16/2026 14:41 | 147 | 32.82 |
| 10/16/2026 14:41 | 137 | 32.83 |
| 10/16/2026 14:41 | 291 | 32.84 |
| 10/16/2026 14:41 | 144 | 32.85 |
| 10/16/2026 14:41 | 89 | 32.86 |
| 10/16/2026 14:41 | 304 | 32.88 |
| 10/16/2026 14:41 | 16 | 32.88 |
| 10/16/2026 14:41 | 12 | 32.88 |
| 10/16/2026 14:41 | 14 | 32.88 |
| 10/16/2026 14:41 | 373 | 32.88 |
| 10/16/2026 14:41 | 43 | 32.87 |
| 10/16/2026 14:41 | 7 | 32.85 |
| 10/16/2026 14:41 | 151 | 32.85 |
| 10/16/2026 14:41 | 201 | 32.86 |
| 10/16/2026 14:41 | 160 | 32.86 |
| 10/16/2026 14:41 | 314 | 32.88 |
| 10/16/2026 14:41 | 313 | 32.88 |
| 10/16/2026 14:41 | 102 | 32.87 |
| 10/16/2026 14:41 | 205 | 32.88 |
| 10/16/2026 14:40 | 81 | 32.88 |
| 10/16/2026 14:40 | 239 | 32.88 |
| 10/16/2026 14:39 | 104 | 32.88 |
| 10/16/2026 14:39 | 104 | 32.85 |
| 10/16/2026 14:39 | 70 | 32.88 |
| 10/16/2026 14:39 | 70 | 32.88 |
| 10/16/2026 14:39 | 354 | 32.88 |
| 10/16/2026 14:39 | 13 | 32.85 |
| 10/16/2026 14:39 | 193 | 32.85 |
| 10/16/2026 14:39 | 375 | 32.88 |
| 10/16/2026 14:39 | 34 | 32.88 |
| 10/16/2026 14:39 | 32 | 32.88 |
| 10/16/2026 14:39 | 277 | 32.88 |
| 10/16/2026 14:39 | 5 | 32.88 |
| 10/16/2026 14:39 | 153 | 32.88 |
| 10/16/2026 14:39 | 98 | 32.86 |
| 10/16/2026 14:39 | 141 | 32.88 |
| 10/16/2026 14:39 | 283 | 32.88 |
| 10/16/2026 14:39 | 283 | 32.88 |
| 10/16/2026 14:39 | 283 | 32.88 |
| 10/16/2026 14:39 | 283 | 32.88 |
| 10/16/2026 14:39 | 283 | 32.88 |
| 10/16/2026 14:39 | 70 | 32.88 |
| 10/16/2026 14:39 | 100 | 32.83 |
| 10/16/2026 14:39 | 280 | 32.83 |
| 10/16/2026 14:39 | 290 | 32.88 |
| 10/16/2026 14:39 | 371 | 32.87 |
| 10/16/2026 14:39 | 134 | 32.86 |
| 10/16/2026 14:39 | 341 | 32.85 |
| 10/16/2026 14:39 | 99 | 32.84 |
| 10/16/2026 14:39 | 57 | 32.77 |
| 10/16/2026 14:39 | 360 | 32.78 |
| 10/16/2026 14:39 | 183 | 32.79 |
| 10/16/2026 14:39 | 239 | 32.80 |
| 10/16/2026 14:39 | 411 | 32.82 |
| 10/16/2026 14:39 | 402 | 32.83 |
| 10/16/2026 14:39 | 23 | 32.84 |
| 10/16/2026 14:38 | 540 | 32.88 |
| 10/16/2026 14:38 | 44 | 32.88 |
| 10/16/2026 14:38 | 290 | 32.88 |
| 10/16/2026 14:38 | 45 | 32.87 |
| 10/16/2026 14:38 | 17 | 32.84 |
| 10/16/2026 14:38 | 98 | 32.86 |
| 10/16/2026 14:38 | 99 | 32.87 |
| 10/16/2026 14:38 | 109 | 32.89 |
| 10/16/2026 14:38 | 600 | 32.90 |
| 10/16/2026 14:38 | 99 | 32.89 |
| 10/16/2026 14:38 | 255 | 32.88 |
| 10/16/2026 14:38 | 108 | 32.88 |
| 10/16/2026 14:37 | 35 | 32.87 |
| 10/16/2026 14:37 | 87 | 32.87 |
| 10/16/2026 14:37 | 95 | 32.87 |
| 10/16/2026 14:37 | 105 | 32.87 |
| 10/16/2026 14:37 | 95 | 32.87 |
| 10/16/2026 14:37 | 98 | 32.86 |
| 10/16/2026 14:37 | 200 | 32.87 |
| 10/16/2026 14:37 | 48 | 32.89 |
| 10/16/2026 14:37 | 1 | 32.90 |
| 10/16/2026 14:37 | 48 | 32.88 |
| 10/16/2026 14:36 | 75 | 32.87 |
| 10/16/2026 14:36 | 71 | 32.87 |
| 10/16/2026 14:36 | 624 | 32.87 |
| 10/16/2026 14:36 | 102 | 32.81 |
| 10/16/2026 14:36 | 99 | 32.87 |
| 10/16/2026 14:36 | 371 | 32.87 |
| 10/16/2026 14:36 | 354 | 32.87 |
| 10/16/2026 14:36 | 321 | 32.86 |
| 10/16/2026 14:36 | 47 | 32.85 |
| 10/16/2026 14:36 | 116 | 32.84 |
| 10/16/2026 14:36 | 99 | 32.83 |
| 10/16/2026 14:36 | 79 | 32.79 |
| 10/16/2026 14:36 | 64 | 32.81 |
| 10/16/2026 14:36 | 744 | 32.87 |
| 10/16/2026 14:36 | 356 | 32.86 |
| 10/16/2026 14:36 | 273 | 32.85 |
| 10/16/2026 14:36 | 510 | 32.84 |
| 10/16/2026 14:36 | 235 | 32.83 |
| 10/16/2026 14:36 | 247 | 32.78 |
| 10/16/2026 14:36 | 346 | 32.80 |
| 10/16/2026 14:36 | 131 | 32.81 |
| 10/16/2026 14:36 | 268 | 32.87 |
| 10/16/2026 14:36 | 230 | 32.86 |
| 10/16/2026 14:36 | 388 | 32.87 |
| 10/16/2026 14:36 | 124 | 32.83 |
| 10/16/2026 14:36 | 138 | 32.87 |
| 10/16/2026 14:36 | 197 | 32.87 |
| 10/16/2026 14:36 | 91 | 32.82 |
| 10/16/2026 14:36 | 13 | 32.87 |
| 10/16/2026 14:36 | 15 | 32.87 |
| 10/16/2026 14:36 | 66 | 32.87 |
| 10/16/2026 14:36 | 28 | 32.87 |
| 10/16/2026 14:36 | 589 | 32.87 |
| 10/16/2026 14:36 | 249 | 32.82 |
| 10/16/2026 14:35 | 82 | 32.87 |
| 10/16/2026 14:35 | 196 | 32.87 |
| 10/16/2026 14:35 | 88 | 32.87 |
| 10/16/2026 14:35 | 88 | 32.87 |
| 10/16/2026 14:35 | 231 | 32.87 |
| 10/16/2026 14:35 | 126 | 32.86 |
| 10/16/2026 14:35 | 144 | 32.85 |
| 10/16/2026 14:35 | 95 | 32.82 |
| 10/16/2026 14:35 | 10 | 32.85 |
| 10/16/2026 14:35 | 10 | 32.85 |
| 10/16/2026 14:35 | 12 | 32.88 |
| 10/16/2026 14:35 | 100 | 32.88 |
| 10/16/2026 14:35 | 1 | 32.87 |
| 10/16/2026 14:35 | 237 | 32.87 |
| 10/16/2026 14:35 | 26 | 32.88 |
| 10/16/2026 14:35 | 144 | 32.89 |
| 10/16/2026 14:35 | 94 | 32.88 |
| 10/16/2026 14:35 | 49 | 32.88 |
| 10/16/2026 14:35 | 54 | 32.88 |
| 10/16/2026 14:35 | 235 | 32.87 |
| 10/16/2026 14:35 | 235 | 32.87 |
| 10/16/2026 14:35 | 235 | 32.87 |
| 10/16/2026 14:35 | 235 | 32.87 |
| 10/16/2026 14:35 | 470 | 32.87 |
| 10/16/2026 14:35 | 352 | 32.87 |
| 10/16/2026 14:35 | 351 | 32.86 |
| 10/16/2026 14:35 | 661 | 32.85 |
| 10/16/2026 14:35 | 596 | 32.84 |
| 10/16/2026 14:35 | 248 | 32.83 |
| 10/16/2026 14:35 | 90 | 32.80 |
| 10/16/2026 14:35 | 84 | 32.81 |
| 10/16/2026 14:35 | 98 | 32.88 |
| 10/16/2026 14:35 | 66 | 32.89 |
| 10/16/2026 14:35 | 85 | 32.89 |
| 10/16/2026 14:35 | 9 | 32.90 |
| 10/16/2026 14:35 | 43 | 32.90 |
| 10/16/2026 14:35 | 48 | 32.90 |
| 10/16/2026 14:35 | 509 | 32.88 |
| 10/16/2026 14:35 | 167 | 32.89 |
| 10/16/2026 14:35 | 153 | 32.90 |
| 10/16/2026 14:34 | 52 | 32.92 |
| 10/16/2026 14:34 | 87 | 32.88 |
| 10/16/2026 14:34 | 5830 | 32.85 |
| 10/16/2026 14:34 | 113 | 32.85 |
| 10/16/2026 14:34 | 314 | 32.82 |
| 10/16/2026 14:34 | 94 | 32.82 |
| 10/16/2026 14:34 | 402 | 32.85 |
| 10/16/2026 14:34 | 36 | 32.83 |
| 10/16/2026 14:34 | 266 | 32.84 |
| 10/16/2026 14:34 | 1397 | 32.85 |
| 10/16/2026 14:34 | 82 | 32.85 |
| 10/16/2026 14:34 | 73 | 32.86 |
| 10/16/2026 14:34 | 116 | 32.82 |
| 10/16/2026 14:34 | 30 | 32.80 |
| 10/16/2026 14:34 | 71 | 32.81 |
| 10/16/2026 14:34 | 148 | 32.83 |
| 10/16/2026 14:34 | 192 | 32.83 |
| 10/16/2026 14:34 | 115 | 32.82 |
| 10/16/2026 14:34 | 45 | 32.78 |
| 10/16/2026 14:34 | 36 | 32.79 |
| 10/16/2026 14:34 | 35 | 32.80 |
| 10/16/2026 14:34 | 213 | 32.80 |
| 10/16/2026 14:34 | 358 | 32.81 |
| 10/16/2026 14:33 | 50 | 32.81 |
| 10/16/2026 14:33 | 47 | 32.81 |
| 10/16/2026 14:33 | 47 | 32.76 |
| 10/16/2026 14:33 | 192 | 32.75 |
| 10/16/2026 14:33 | 47 | 32.74 |
| 10/16/2026 14:33 | 48 | 32.73 |
| 10/16/2026 14:33 | 111 | 32.69 |
| 10/16/2026 14:33 | 222 | 32.70 |
| 10/16/2026 14:33 | 124 | 32.70 |
| 10/16/2026 14:33 | 201 | 32.71 |
| 10/16/2026 14:33 | 89 | 32.71 |
| 10/16/2026 14:33 | 4 | 32.71 |
| 10/16/2026 14:33 | 7 | 32.71 |
| 10/16/2026 14:33 | 511 | 32.72 |
| 10/16/2026 14:32 | 88 | 32.76 |
| 10/16/2026 14:32 | 46 | 32.69 |
| 10/16/2026 14:32 | 120 | 32.64 |
| 10/16/2026 14:32 | 112 | 32.65 |
| 10/16/2026 14:32 | 45 | 32.64 |
| 10/16/2026 14:32 | 87 | 32.65 |
| 10/16/2026 14:32 | 36 | 32.66 |
| 10/16/2026 14:32 | 311 | 32.65 |
| 10/16/2026 14:31 | 48 | 32.62 |
| 10/16/2026 14:31 | 3 | 32.60 |
| 10/16/2026 14:31 | 47 | 32.59 |
| 10/16/2026 14:31 | 408 | 32.57 |
| 10/16/2026 14:31 | 11 | 32.58 |
| 10/16/2026 14:30 | 49 | 32.54 |
| 10/16/2026 14:30 | 66 | 32.55 |
| 10/16/2026 14:30 | 131 | 32.58 |
| 10/16/2026 14:30 | 149 | 32.58 |
| 10/16/2026 14:30 | 26 | 32.59 |
| 10/16/2026 14:30 | 444 | 32.57 |
| 10/16/2026 14:30 | 103 | 32.57 |
| 10/16/2026 14:30 | 70 | 32.58 |
| 10/16/2026 14:30 | 108 | 32.58 |
| 10/16/2026 14:30 | 131 | 32.59 |
| 10/16/2026 14:30 | 332 | 32.59 |
| 10/16/2026 14:30 | 302 | 32.59 |
| 10/16/2026 14:30 | 127 | 32.59 |
| 10/16/2026 14:30 | 46 | 32.58 |
| 10/16/2026 14:30 | 134 | 32.57 |
| 10/16/2026 14:30 | 45 | 32.57 |
| 10/16/2026 14:30 | 46 | 32.56 |
| 10/16/2026 14:29 | 289 | 32.54 |
| 10/16/2026 14:29 | 94 | 32.55 |
| 10/16/2026 14:29 | 134 | 32.54 |
| 10/16/2026 14:29 | 15 | 32.56 |
| 10/16/2026 14:29 | 23 | 32.56 |
| 10/16/2026 14:29 | 127 | 32.51 |
| 10/16/2026 14:29 | 106 | 32.51 |
| 10/16/2026 14:29 | 723 | 32.54 |
| 10/16/2026 14:29 | 58 | 32.55 |
| 10/16/2026 14:29 | 62 | 32.55 |
| 10/16/2026 14:29 | 132 | 32.55 |
| 10/16/2026 14:29 | 339 | 32.55 |
| 10/16/2026 14:29 | 115 | 32.53 |
| 10/16/2026 14:29 | 173 | 32.52 |
| 10/16/2026 14:29 | 150 | 32.54 |
| 10/16/2026 14:28 | 116 | 32.53 |
| 10/16/2026 14:28 | 21 | 32.53 |
| 10/16/2026 14:28 | 6 | 32.53 |
| 10/16/2026 14:28 | 68 | 32.53 |
| 10/16/2026 14:28 | 320 | 32.53 |
| 10/16/2026 14:28 | 36 | 32.53 |
| 10/16/2026 14:28 | 41 | 32.52 |
| 10/16/2026 14:28 | 140 | 32.51 |
| 10/16/2026 14:28 | 21 | 32.50 |
| 10/16/2026 14:28 | 114 | 32.50 |
| 10/16/2026 14:28 | 11 | 32.50 |
| 10/16/2026 14:28 | 10 | 32.53 |
| 10/16/2026 14:28 | 51 | 32.53 |
| 10/16/2026 14:28 | 253 | 32.53 |
| 10/16/2026 14:28 | 10 | 32.53 |
| 10/16/2026 14:28 | 121 | 32.53 |
| 10/16/2026 14:28 | 36 | 32.49 |
| 10/16/2026 14:28 | 11 | 32.50 |
| 10/16/2026 14:28 | 542 | 32.53 |
| 10/16/2026 14:28 | 42 | 32.52 |
| 10/16/2026 14:28 | 142 | 32.53 |
| 10/16/2026 14:28 | 41 | 32.52 |
| 10/16/2026 14:28 | 227 | 32.53 |
| 10/16/2026 14:28 | 77 | 32.53 |
| 10/16/2026 14:28 | 20 | 32.53 |
| 10/16/2026 14:28 | 113 | 32.48 |
| 10/16/2026 14:28 | 460 | 32.53 |
| 10/16/2026 14:28 | 36 | 32.53 |
| 10/16/2026 14:28 | 186 | 32.52 |
| 10/16/2026 14:28 | 418 | 32.53 |
| 10/16/2026 14:28 | 42 | 32.53 |
| 10/16/2026 14:28 | 321 | 32.53 |
| 10/16/2026 14:28 | 63 | 32.49 |
| 10/16/2026 14:28 | 106 | 32.49 |
| 10/16/2026 14:28 | 419 | 32.53 |
| 10/16/2026 14:28 | 407 | 32.52 |
| 10/16/2026 14:28 | 130 | 32.48 |
| 10/16/2026 14:28 | 33 | 32.49 |
| 10/16/2026 14:28 | 112 | 32.49 |
| 10/16/2026 14:28 | 120 | 32.49 |
| 10/16/2026 14:28 | 333 | 32.53 |
| 10/16/2026 14:28 | 9 | 32.53 |
| 10/16/2026 14:28 | 253 | 32.53 |
| 10/16/2026 14:28 | 382 | 32.53 |
| 10/16/2026 14:28 | 91 | 32.48 |
| 10/16/2026 14:28 | 11 | 32.49 |
| 10/16/2026 14:28 | 117 | 32.52 |
| 10/16/2026 14:28 | 280 | 32.53 |
| 10/16/2026 14:28 | 271 | 32.52 |
| 10/16/2026 14:28 | 108 | 32.51 |
| 10/16/2026 14:28 | 120 | 32.46 |
| 10/16/2026 14:28 | 214 | 32.49 |
| 10/16/2026 14:28 | 113 | 32.49 |
| 10/16/2026 14:28 | 320 | 32.53 |
| 10/16/2026 14:28 | 320 | 32.53 |
| 10/16/2026 14:27 | 280 | 32.50 |
| 10/16/2026 14:27 | 320 | 32.53 |
| 10/16/2026 14:27 | 178 | 32.50 |
| 10/16/2026 14:27 | 120 | 32.50 |
| 10/16/2026 14:27 | 359 | 32.53 |
| 10/16/2026 14:27 | 39 | 32.53 |
| 10/16/2026 14:27 | 86 | 32.53 |
| 10/16/2026 14:27 | 61 | 32.53 |
| 10/16/2026 14:27 | 263 | 32.53 |
| 10/16/2026 14:27 | 40 | 32.52 |
| 10/16/2026 14:27 | 123 | 32.50 |
| 10/16/2026 14:27 | 2 | 32.52 |
| 10/16/2026 14:27 | 104 | 32.52 |
| 10/16/2026 14:27 | 154 | 32.53 |
| 10/16/2026 14:27 | 75 | 32.53 |
| 10/16/2026 14:27 | 114 | 32.53 |
| 10/16/2026 14:27 | 114 | 32.53 |
| 10/16/2026 14:27 | 10 | 32.52 |
| 10/16/2026 14:27 | 106 | 32.53 |
| 10/16/2026 14:27 | 8 | 32.53 |
| 10/16/2026 14:27 | 68 | 32.53 |
| 10/16/2026 14:27 | 68 | 32.53 |
| 10/16/2026 14:27 | 323 | 32.53 |
| 10/16/2026 14:26 | 106 | 32.53 |
| 10/16/2026 14:26 | 104 | 32.53 |
| 10/16/2026 14:26 | 203 | 32.53 |
| 10/16/2026 14:26 | 101 | 32.51 |
| 10/16/2026 14:26 | 147 | 32.53 |
| 10/16/2026 14:26 | 85 | 32.53 |
| 10/16/2026 14:26 | 85 | 32.50 |
| 10/16/2026 14:26 | 168 | 32.51 |
| 10/16/2026 14:25 | 39 | 32.53 |
| 10/16/2026 14:25 | 287 | 32.53 |
| 10/16/2026 14:25 | 162 | 32.53 |
| 10/16/2026 14:25 | 148 | 32.53 |
| 10/16/2026 14:25 | 34 | 32.53 |
| 10/16/2026 14:25 | 5 | 32.53 |
| 10/16/2026 14:25 | 130 | 32.53 |
| 10/16/2026 14:25 | 120 | 32.53 |
| 10/16/2026 14:25 | 116 | 32.53 |
| 10/16/2026 14:25 | 135 | 32.53 |
| 10/16/2026 14:25 | 39 | 32.53 |
| 10/16/2026 14:25 | 148 | 32.53 |
| 10/16/2026 14:25 | 309 | 32.53 |
| 10/16/2026 14:25 | 236 | 32.53 |
| 10/16/2026 14:25 | 364 | 32.52 |
| 10/16/2026 14:25 | 36 | 32.51 |
| 10/16/2026 14:25 | 39 | 32.50 |
| 10/16/2026 14:25 | 5 | 32.50 |
| 10/16/2026 14:25 | 113 | 32.49 |
| 10/16/2026 14:25 | 30 | 32.53 |
| 10/16/2026 14:25 | 197 | 32.53 |
| 10/16/2026 14:25 | 59 | 32.52 |
| 10/16/2026 14:25 | 9 | 32.52 |
| 10/16/2026 14:25 | 31 | 32.52 |
| 10/16/2026 14:25 | 240 | 32.53 |
| 10/16/2026 14:25 | 5 | 32.53 |
| 10/16/2026 14:25 | 150 | 32.53 |
| 10/16/2026 14:25 | 1 | 32.49 |
| 10/16/2026 14:25 | 110 | 32.49 |
| 10/16/2026 14:25 | 108 | 32.53 |
| 10/16/2026 14:25 | 407 | 32.53 |
| 10/16/2026 14:25 | 169 | 32.52 |
| 10/16/2026 14:25 | 82 | 32.48 |
| 10/16/2026 14:25 | 112 | 32.49 |
| 10/16/2026 14:25 | 123 | 32.50 |
| 10/16/2026 14:25 | 110 | 32.50 |
| 10/16/2026 14:25 | 245 | 32.53 |
| 10/16/2026 14:25 | 233 | 32.53 |
| 10/16/2026 14:25 | 320 | 32.53 |
| 10/16/2026 14:25 | 36 | 32.53 |
| 10/16/2026 14:25 | 320 | 32.53 |
| 10/16/2026 14:25 | 67 | 32.53 |
| 10/16/2026 14:25 | 160 | 32.53 |
| 10/16/2026 14:25 | 173 | 32.53 |
| 10/16/2026 14:25 | 147 | 32.53 |
| 10/16/2026 14:25 | 17 | 32.53 |
| 10/16/2026 14:25 | 420 | 32.53 |
| 10/16/2026 14:25 | 50 | 32.54 |
| 10/16/2026 14:25 | 37 | 32.54 |
| 10/16/2026 14:25 | 13 | 32.54 |
| 10/16/2026 14:25 | 87 | 32.53 |
| 10/16/2026 14:24 | 54 | 32.53 |
| 10/16/2026 14:24 | 84 | 32.52 |
| 10/16/2026 14:24 | 2 | 32.53 |
| 10/16/2026 14:24 | 106 | 32.53 |
| 10/16/2026 14:24 | 26 | 32.52 |
| 10/16/2026 14:24 | 13 | 32.52 |
| 10/16/2026 14:24 | 108 | 32.53 |
| 10/16/2026 14:24 | 201 | 32.53 |
| 10/16/2026 14:24 | 122 | 32.53 |
| 10/16/2026 14:24 | 320 | 32.53 |
| 10/16/2026 14:24 | 43 | 32.53 |
| 10/16/2026 14:24 | 166 | 32.53 |
| 10/16/2026 14:24 | 78 | 32.53 |
| 10/16/2026 14:24 | 124 | 32.52 |
| 10/16/2026 14:24 | 87 | 32.52 |
| 10/16/2026 14:24 | 118 | 32.52 |
| 10/16/2026 14:24 | 42 | 32.52 |
| 10/16/2026 14:24 | 19 | 32.50 |
| 10/16/2026 14:24 | 54 | 32.50 |
| 10/16/2026 14:24 | 119 | 32.50 |
| 10/16/2026 14:24 | 410 | 32.52 |
| 10/16/2026 14:24 | 3 | 32.52 |
| 10/16/2026 14:24 | 87 | 32.52 |
| 10/16/2026 14:24 | 76 | 32.50 |
| 10/16/2026 14:24 | 320 | 32.53 |
| 10/16/2026 14:24 | 82 | 32.53 |
| 10/16/2026 14:24 | 90 | 32.53 |
| 10/16/2026 14:24 | 51 | 32.53 |
| 10/16/2026 14:24 | 24 | 32.53 |
| 10/16/2026 14:24 | 98 | 32.53 |
| 10/16/2026 14:24 | 113 | 32.53 |
| 10/16/2026 14:24 | 370 | 32.53 |
| 10/16/2026 14:24 | 90 | 32.48 |
| 10/16/2026 14:24 | 32 | 32.49 |
| 10/16/2026 14:24 | 81 | 32.50 |
| 10/16/2026 14:24 | 329 | 32.53 |
| 10/16/2026 14:24 | 19 | 32.53 |
| 10/16/2026 14:24 | 264 | 32.53 |
| 10/16/2026 14:23 | 81 | 32.50 |
| 10/16/2026 14:23 | 75 | 32.53 |
| 10/16/2026 14:23 | 143 | 32.53 |
| 10/16/2026 14:23 | 57 | 32.53 |
| 10/16/2026 14:23 | 142 | 32.53 |
| 10/16/2026 14:23 | 293 | 32.52 |
| 10/16/2026 14:23 | 92 | 32.52 |
| 10/16/2026 14:23 | 49 | 32.50 |
| 10/16/2026 14:23 | 43 | 32.51 |
| 10/16/2026 14:23 | 18 | 32.50 |
| 10/16/2026 14:23 | 10 | 32.47 |
| 10/16/2026 14:23 | 93 | 32.48 |
| 10/16/2026 14:23 | 44 | 32.50 |
| 10/16/2026 14:23 | 106 | 32.50 |
| 10/16/2026 14:23 | 153 | 32.50 |
| 10/16/2026 14:23 | 153 | 32.50 |
| 10/16/2026 14:23 | 120 | 32.50 |
| 10/16/2026 14:23 | 254 | 32.50 |
| 10/16/2026 14:23 | 101 | 32.50 |
| 10/16/2026 14:23 | 36 | 32.50 |
| 10/16/2026 14:23 | 123 | 32.49 |
| 10/16/2026 14:23 | 111 | 32.47 |
| 10/16/2026 14:23 | 43 | 32.47 |
| 10/16/2026 14:23 | 122 | 32.47 |
| 10/16/2026 14:23 | 356 | 32.50 |
| 10/16/2026 14:23 | 188 | 32.49 |
| 10/16/2026 14:23 | 123 | 32.48 |
| 10/16/2026 14:23 | 215 | 32.46 |
| 10/16/2026 14:23 | 64 | 32.47 |
| 10/16/2026 14:23 | 92 | 32.49 |
| 10/16/2026 14:23 | 48 | 32.50 |
| 10/16/2026 14:23 | 67 | 32.50 |
| 10/16/2026 14:23 | 44 | 32.50 |
| 10/16/2026 14:22 | 312 | 32.52 |
| 10/16/2026 14:22 | 124 | 32.51 |
| 10/16/2026 14:22 | 395 | 32.50 |
| 10/16/2026 14:22 | 115 | 32.50 |
| 10/16/2026 14:22 | 9 | 32.50 |
| 10/16/2026 14:22 | 82 | 32.49 |
| 10/16/2026 14:22 | 108 | 32.50 |
| 10/16/2026 14:22 | 246 | 32.50 |
| 10/16/2026 14:22 | 16 | 32.50 |
| 10/16/2026 14:22 | 79 | 32.50 |
| 10/16/2026 14:22 | 216 | 32.50 |
| 10/16/2026 14:22 | 216 | 32.49 |
| 10/16/2026 14:22 | 97 | 32.48 |
| 10/16/2026 14:22 | 118 | 32.50 |
| 10/16/2026 14:22 | 200 | 32.50 |
| 10/16/2026 14:22 | 120 | 32.50 |
| 10/16/2026 14:21 | 70 | 32.50 |
| 10/16/2026 14:21 | 63 | 32.50 |
| 10/16/2026 14:21 | 164 | 32.50 |
| 10/16/2026 14:21 | 200 | 32.50 |
| 10/16/2026 14:21 | 44 | 32.50 |
| 10/16/2026 14:21 | 44 | 32.47 |
| 10/16/2026 14:21 | 105 | 32.47 |
| 10/16/2026 14:21 | 63 | 32.50 |
| 10/16/2026 14:21 | 26 | 32.50 |
| 10/16/2026 14:21 | 124 | 32.50 |
| 10/16/2026 14:21 | 12 | 32.50 |
| 10/16/2026 14:21 | 109 | 32.50 |
| 10/16/2026 14:21 | 58 | 32.50 |
| 10/16/2026 14:21 | 392 | 32.50 |
| 10/16/2026 14:21 | 29 | 32.50 |
| 10/16/2026 14:21 | 206 | 32.50 |
| 10/16/2026 14:21 | 123 | 32.50 |
| 10/16/2026 14:21 | 279 | 32.50 |
| 10/16/2026 14:21 | 320 | 32.50 |
| 10/16/2026 14:21 | 189 | 32.50 |
| 10/16/2026 14:21 | 45 | 32.50 |
| 10/16/2026 14:21 | 86 | 32.50 |
| 10/16/2026 14:21 | 106 | 32.46 |
| 10/16/2026 14:21 | 179 | 32.50 |
| 10/16/2026 14:21 | 117 | 32.46 |
| 10/16/2026 14:21 | 292 | 32.50 |
| 10/16/2026 14:21 | 28 | 32.50 |
| 10/16/2026 14:21 | 240 | 32.50 |
| 10/16/2026 14:20 | 44 | 32.51 |
| 10/16/2026 14:20 | 31 | 32.51 |
| 10/16/2026 14:20 | 78 | 32.50 |
| 10/16/2026 14:20 | 33 | 32.46 |
| 10/16/2026 14:20 | 78 | 32.47 |
| 10/16/2026 14:20 | 14 | 32.49 |
| 10/16/2026 14:20 | 108 | 32.49 |
| 10/16/2026 14:20 | 267 | 32.50 |
| 10/16/2026 14:20 | 54 | 32.50 |
| 10/16/2026 14:20 | 45 | 32.51 |
| 10/16/2026 14:20 | 90 | 32.50 |
| 10/16/2026 14:20 | 91 | 32.51 |
| 10/16/2026 14:19 | 79 | 32.46 |
| 10/16/2026 14:19 | 402 | 32.50 |
| 10/16/2026 14:19 | 161 | 32.51 |
| 10/16/2026 14:19 | 141 | 32.51 |
| 10/16/2026 14:19 | 24 | 32.52 |
| 10/16/2026 14:19 | 16 | 32.51 |
| 10/16/2026 14:19 | 1 | 32.50 |
| 10/16/2026 14:19 | 123 | 32.50 |
| 10/16/2026 14:19 | 284 | 32.50 |
| 10/16/2026 14:19 | 357 | 32.50 |
| 10/16/2026 14:19 | 50 | 32.50 |
| 10/16/2026 14:19 | 9 | 32.50 |
| 10/16/2026 14:18 | 120 | 32.47 |
| 10/16/2026 14:18 | 43 | 32.49 |
| 10/16/2026 14:18 | 79 | 32.46 |
| 10/16/2026 14:18 | 315 | 32.50 |
| 10/16/2026 14:18 | 1 | 32.50 |
| 10/16/2026 14:18 | 133 | 32.50 |
| 10/16/2026 14:18 | 88 | 32.51 |
| 10/16/2026 14:17 | 46 | 32.54 |
| 10/16/2026 14:17 | 42 | 32.53 |
| 10/16/2026 14:17 | 39 | 32.53 |
| 10/16/2026 14:17 | 45 | 32.52 |
| 10/16/2026 14:17 | 74 | 32.51 |
| 10/16/2026 14:17 | 46 | 32.50 |
| 10/16/2026 14:17 | 244 | 32.50 |
| 10/16/2026 14:16 | 9 | 32.57 |
| 10/16/2026 14:16 | 100 | 32.57 |
| 10/16/2026 14:16 | 48 | 32.56 |
| 10/16/2026 14:16 | 123 | 32.56 |
| 10/16/2026 14:16 | 156 | 32.57 |
| 10/16/2026 14:16 | 212 | 32.56 |
| 10/16/2026 14:16 | 112 | 32.50 |
| 10/16/2026 14:16 | 62 | 32.51 |
| 10/16/2026 14:16 | 93 | 32.52 |
| 10/16/2026 14:16 | 62 | 32.53 |
| 10/16/2026 14:16 | 232 | 32.57 |
| 10/16/2026 14:16 | 30 | 32.57 |
| 10/16/2026 14:16 | 123 | 32.57 |
| 10/16/2026 14:16 | 161 | 32.57 |
| 10/16/2026 14:16 | 161 | 32.57 |
| 10/16/2026 14:16 | 161 | 32.57 |
| 10/16/2026 14:16 | 161 | 32.57 |
| 10/16/2026 14:16 | 161 | 32.57 |
| 10/16/2026 14:16 | 161 | 32.57 |
| 10/16/2026 14:16 | 125 | 32.55 |
| 10/16/2026 14:16 | 55 | 32.57 |
| 10/16/2026 14:16 | 106 | 32.57 |
| 10/16/2026 14:16 | 21 | 32.57 |
| 10/16/2026 14:16 | 59 | 32.57 |
| 10/16/2026 14:16 | 68 | 32.57 |
| 10/16/2026 14:16 | 75 | 32.57 |
| 10/16/2026 14:16 | 136 | 32.57 |
| 10/16/2026 14:16 | 20 | 32.57 |
| 10/16/2026 14:16 | 54 | 32.57 |
| 10/16/2026 14:16 | 178 | 32.58 |
| 10/16/2026 14:16 | 104 | 32.57 |
| 10/16/2026 14:16 | 10 | 32.59 |
| 10/16/2026 14:16 | 106 | 32.58 |
| 10/16/2026 14:16 | 11 | 32.58 |
| 10/16/2026 14:16 | 40 | 32.57 |
| 10/16/2026 14:16 | 6 | 32.57 |
| 10/16/2026 14:16 | 96 | 32.56 |
| 10/16/2026 14:16 | 46 | 32.55 |
| 10/16/2026 14:16 | 46 | 32.56 |
| 10/16/2026 14:16 | 105 | 32.56 |
| 10/16/2026 14:16 | 63 | 32.56 |
| 10/16/2026 14:16 | 74 | 32.51 |
| 10/16/2026 14:16 | 122 | 32.52 |
| 10/16/2026 14:16 | 77 | 32.53 |
| 10/16/2026 14:16 | 260 | 32.56 |
| 10/16/2026 14:16 | 336 | 32.55 |
| 10/16/2026 14:16 | 222 | 32.54 |
| 10/16/2026 14:16 | 402 | 32.53 |
| 10/16/2026 14:16 | 44 | 32.52 |
| 10/16/2026 14:16 | 102 | 32.50 |
| 10/16/2026 14:16 | 257 | 32.51 |
| 10/16/2026 14:16 | 173 | 32.50 |
| 10/16/2026 14:16 | 125 | 32.50 |
| 10/16/2026 14:16 | 736 | 32.53 |
| 10/16/2026 14:16 | 78 | 32.54 |
| 10/16/2026 14:16 | 333 | 32.54 |
| 10/16/2026 14:15 | 49 | 32.55 |
| 10/16/2026 14:14 | 154 | 32.58 |
| 10/16/2026 14:14 | 141 | 32.55 |
| 10/16/2026 14:14 | 49 | 32.51 |
| 10/16/2026 14:14 | 68 | 32.53 |
| 10/16/2026 14:14 | 26 | 32.54 |
| 10/16/2026 14:14 | 51 | 32.54 |
| 10/16/2026 14:14 | 293 | 32.53 |
| 10/16/2026 14:14 | 68 | 32.53 |
| 10/16/2026 14:14 | 42 | 32.52 |
| 10/16/2026 14:14 | 123 | 32.52 |
| 10/16/2026 14:14 | 98 | 32.49 |
| 10/16/2026 14:14 | 25 | 32.53 |
| 10/16/2026 14:14 | 181 | 32.53 |
| 10/16/2026 14:14 | 107 | 32.49 |
| 10/16/2026 14:14 | 140 | 32.53 |
| 10/16/2026 14:14 | 43 | 32.53 |
| 10/16/2026 14:14 | 56 | 32.53 |
| 10/16/2026 14:14 | 68 | 32.53 |
| 10/16/2026 14:14 | 16 | 32.53 |
| 10/16/2026 14:14 | 66 | 32.48 |
| 10/16/2026 14:14 | 198 | 32.53 |
| 10/16/2026 14:14 | 232 | 32.52 |
| 10/16/2026 14:14 | 180 | 32.51 |
| 10/16/2026 14:14 | 133 | 32.47 |
| 10/16/2026 14:14 | 155 | 32.47 |
| 10/16/2026 14:14 | 63 | 32.50 |
| 10/16/2026 14:14 | 59 | 32.53 |
| 10/16/2026 14:14 | 98 | 32.53 |
| 10/16/2026 14:14 | 98 | 32.54 |
| 10/16/2026 14:14 | 1200 | 32.53 |
| 10/16/2026 14:14 | 106 | 32.53 |
| 10/16/2026 14:14 | 215 | 32.55 |
| 10/16/2026 14:14 | 43 | 32.55 |
| 10/16/2026 14:14 | 190 | 32.53 |
| 10/16/2026 14:14 | 190 | 32.53 |
| 10/16/2026 14:14 | 114 | 32.50 |
| 10/16/2026 14:14 | 374 | 32.53 |
| 10/16/2026 14:13 | 112 | 32.47 |
| 10/16/2026 14:13 | 186 | 32.51 |
| 10/16/2026 14:13 | 72 | 32.51 |
| 10/16/2026 14:13 | 201 | 32.54 |
| 10/16/2026 14:13 | 57 | 32.53 |
| 10/16/2026 14:13 | 123 | 32.51 |
| 10/16/2026 14:13 | 113 | 32.54 |
| 10/16/2026 14:13 | 241 | 32.49 |
| 10/16/2026 14:12 | 103 | 32.46 |
| 10/16/2026 14:12 | 214 | 32.47 |
| 10/16/2026 14:12 | 44 | 32.47 |
| 10/16/2026 14:12 | 36 | 32.43 |
| 10/16/2026 14:12 | 138 | 32.44 |
| 10/16/2026 14:12 | 42 | 32.47 |
| 10/16/2026 14:12 | 55 | 32.44 |
| 10/16/2026 14:12 | 77 | 32.44 |
| 10/16/2026 14:12 | 52 | 32.45 |
| 10/16/2026 14:12 | 85 | 32.47 |
| 10/16/2026 14:12 | 8 | 32.49 |
| 10/16/2026 14:12 | 81 | 32.49 |
| 10/16/2026 14:12 | 60 | 32.48 |
| 10/16/2026 14:12 | 1479 | 32.50 |
| 10/16/2026 14:12 | 9 | 32.51 |
| 10/16/2026 14:12 | 200 | 32.50 |
| 10/16/2026 14:12 | 151 | 32.48 |
| 10/16/2026 14:12 | 43 | 32.43 |
| 10/16/2026 14:12 | 90 | 32.43 |
| 10/16/2026 14:12 | 105 | 32.38 |
| 10/16/2026 14:12 | 102 | 32.38 |
| 10/16/2026 14:12 | 10 | 32.42 |
| 10/16/2026 14:12 | 29 | 32.42 |
| 10/16/2026 14:12 | 229 | 32.42 |
| 10/16/2026 14:12 | 7 | 32.41 |
| 10/16/2026 14:12 | 21 | 32.41 |
| 10/16/2026 14:12 | 28 | 32.41 |
| 10/16/2026 14:12 | 14 | 32.41 |
| 10/16/2026 14:12 | 30 | 32.41 |
| 10/16/2026 14:12 | 36 | 32.41 |
| 10/16/2026 14:12 | 167 | 32.40 |
| 10/16/2026 14:12 | 20 | 32.39 |
| 10/16/2026 14:12 | 79 | 32.37 |
| 10/16/2026 14:12 | 42 | 32.39 |
| 10/16/2026 14:12 | 42 | 32.38 |
| 10/16/2026 14:12 | 89 | 32.38 |
| 10/16/2026 14:12 | 34 | 32.37 |
| 10/16/2026 14:11 | 245 | 32.41 |
| 10/16/2026 14:10 | 43 | 32.41 |
| 10/16/2026 14:10 | 10 | 32.39 |
| 10/16/2026 14:10 | 106 | 32.40 |
| 10/16/2026 14:10 | 44 | 32.38 |
| 10/16/2026 14:10 | 165 | 32.38 |
| 10/16/2026 14:09 | 60 | 32.35 |
| 10/16/2026 14:09 | 122 | 32.35 |
| 10/16/2026 14:09 | 124 | 32.35 |
| 10/16/2026 14:09 | 156 | 32.33 |
| 10/16/2026 14:09 | 11 | 32.31 |
| 10/16/2026 14:09 | 14 | 32.30 |
| 10/16/2026 14:09 | 116 | 32.23 |
| 10/16/2026 14:09 | 122 | 32.19 |
| 10/16/2026 14:09 | 294 | 32.22 |
| 10/16/2026 14:09 | 36 | 32.21 |
| 10/16/2026 14:09 | 147 | 32.21 |
| 10/16/2026 14:09 | 91 | 32.20 |
| 10/16/2026 14:08 | 36 | 32.20 |
| 10/16/2026 14:08 | 133 | 32.21 |
| 10/16/2026 14:08 | 36 | 32.22 |
| 10/16/2026 14:08 | 171 | 32.23 |
| 10/16/2026 14:08 | 194 | 32.24 |
| 10/16/2026 14:08 | 117 | 32.22 |
| 10/16/2026 14:08 | 101 | 32.17 |
| 10/16/2026 14:08 | 84 | 32.20 |
| 10/16/2026 14:08 | 36 | 32.19 |
| 10/16/2026 14:08 | 30 | 32.18 |
| 10/16/2026 14:08 | 119 | 32.15 |
| 10/16/2026 14:07 | 54 | 32.13 |
| 10/16/2026 14:07 | 9 | 32.14 |
| 10/16/2026 14:06 | 11 | 32.15 |
| 10/16/2026 14:06 | 173 | 32.15 |
| 10/16/2026 14:06 | 14 | 32.08 |
| 10/16/2026 14:06 | 104 | 32.09 |
| 10/16/2026 14:06 | 73 | 32.09 |
| 10/16/2026 14:06 | 58 | 32.09 |
| 10/16/2026 14:06 | 230 | 32.09 |
| 10/16/2026 14:06 | 31 | 32.07 |
| 10/16/2026 14:06 | 94 | 32.15 |
| 10/16/2026 14:06 | 168 | 32.15 |
| 10/16/2026 14:06 | 111 | 32.14 |
| 10/16/2026 14:06 | 118 | 32.05 |
| 10/16/2026 14:06 | 145 | 32.06 |
| 10/16/2026 14:06 | 36 | 32.07 |
| 10/16/2026 14:06 | 201 | 32.08 |
| 10/16/2026 14:06 | 36 | 32.09 |
| 10/16/2026 14:06 | 92 | 32.10 |
| 10/16/2026 14:06 | 278 | 32.10 |
| 10/16/2026 14:06 | 36 | 32.11 |
| 10/16/2026 14:06 | 95 | 32.12 |
| 10/16/2026 14:06 | 36 | 32.11 |
| 10/16/2026 14:06 | 186 | 32.12 |
| 10/16/2026 14:06 | 30 | 32.14 |
| 10/16/2026 14:06 | 62 | 32.14 |
| 10/16/2026 14:06 | 326 | 32.14 |
| 10/16/2026 14:06 | 47 | 32.14 |
| 10/16/2026 14:06 | 146 | 32.14 |
| 10/16/2026 14:06 | 1200 | 32.14 |
| 10/16/2026 14:06 | 199 | 32.14 |
| 10/16/2026 14:06 | 199 | 32.14 |
| 10/16/2026 14:06 | 47 | 32.14 |
| 10/16/2026 14:06 | 15 | 32.14 |
| 10/16/2026 14:06 | 76 | 32.14 |
| 10/16/2026 14:06 | 138 | 32.14 |
| 10/16/2026 14:06 | 74 | 32.14 |
| 10/16/2026 14:06 | 186 | 32.14 |
| 10/16/2026 14:06 | 133 | 32.14 |
| 10/16/2026 14:06 | 61 | 32.14 |
| 10/16/2026 14:06 | 127 | 32.14 |
| 10/16/2026 14:06 | 163 | 32.14 |
| 10/16/2026 14:06 | 102 | 32.14 |
| 10/16/2026 14:06 | 36 | 32.14 |
| 10/16/2026 14:06 | 199 | 32.14 |
| 10/16/2026 14:06 | 36 | 32.14 |
| 10/16/2026 14:06 | 199 | 32.14 |
| 10/16/2026 14:06 | 4 | 32.18 |
| 10/16/2026 14:06 | 10 | 32.15 |
| 10/16/2026 14:06 | 30 | 32.17 |
| 10/16/2026 14:06 | 139 | 32.17 |
| 10/16/2026 14:06 | 194 | 32.18 |
| 10/16/2026 14:06 | 77 | 32.20 |
| 10/16/2026 14:06 | 79 | 32.20 |
| 10/16/2026 14:06 | 57 | 32.18 |
| 10/16/2026 14:06 | 137 | 32.18 |
| 10/16/2026 14:06 | 77 | 32.22 |
| 10/16/2026 14:06 | 285 | 32.19 |
| 10/16/2026 14:06 | 88 | 32.23 |
| 10/16/2026 14:06 | 243 | 32.19 |
| 10/16/2026 14:06 | 11 | 32.19 |
| 10/16/2026 14:06 | 204 | 32.20 |
| 10/16/2026 14:06 | 714 | 32.20 |
| 10/16/2026 14:06 | 313 | 32.21 |
| 10/16/2026 14:06 | 203 | 32.22 |
| 10/16/2026 14:06 | 48 | 32.24 |
| 10/16/2026 14:05 | 87 | 32.26 |
| 10/16/2026 14:05 | 50 | 32.27 |
| 10/16/2026 14:05 | 9 | 32.25 |
| 10/16/2026 14:05 | 14 | 32.25 |
| 10/16/2026 14:05 | 298 | 32.24 |
| 10/16/2026 14:05 | 120 | 32.22 |
| 10/16/2026 14:05 | 175 | 32.24 |
| 10/16/2026 14:05 | 200 | 32.26 |
| 10/16/2026 14:04 | 200 | 32.26 |
| 10/16/2026 14:04 | 45 | 32.28 |
| 10/16/2026 14:04 | 36 | 32.27 |
| 10/16/2026 14:04 | 79 | 32.26 |
| 10/16/2026 14:04 | 102 | 32.25 |
| 10/16/2026 14:04 | 20 | 32.25 |
| 10/16/2026 14:03 | 200 | 32.235 |
| 10/16/2026 14:02 | 124 | 32.22 |
| 10/16/2026 14:02 | 217 | 32.20 |
| 10/16/2026 14:02 | 9 | 32.22 |
| 10/16/2026 14:02 | 234 | 32.22 |
| 10/16/2026 14:02 | 200 | 32.235 |
| 10/16/2026 14:02 | 200 | 32.235 |
| 10/16/2026 14:02 | 200 | 32.235 |
| 10/16/2026 14:02 | 200 | 32.24 |
| 10/16/2026 14:02 | 112 | 32.22 |
| 10/16/2026 14:02 | 103 | 32.22 |
| 10/16/2026 14:02 | 36 | 32.24 |
| 10/16/2026 14:02 | 415 | 32.25 |
| 10/16/2026 14:02 | 200 | 32.265 |
| 10/16/2026 14:00 | 141 | 32.25 |
| 10/16/2026 14:00 | 55 | 32.28 |
| 10/16/2026 14:00 | 131 | 32.26 |
| 10/16/2026 14:00 | 200 | 32.285 |
| 10/16/2026 14:00 | 123 | 32.29 |
| 10/16/2026 14:00 | 670 | 32.29 |
| 10/16/2026 14:00 | 153 | 32.30 |
| 10/16/2026 14:00 | 79 | 32.33 |
| 10/16/2026 14:00 | 11 | 32.34 |
| 10/16/2026 14:00 | 38 | 32.34 |
| 10/16/2026 14:00 | 9 | 32.34 |
| 10/16/2026 14:00 | 204 | 32.33 |
| 10/16/2026 14:00 | 6 | 32.33 |
| 10/16/2026 14:00 | 123 | 32.30 |
| 10/16/2026 14:00 | 122 | 32.30 |
| 10/16/2026 14:00 | 90 | 32.30 |
| 10/16/2026 14:00 | 28 | 32.31 |
| 10/16/2026 14:00 | 852 | 32.30 |
| 10/16/2026 14:00 | 160 | 32.30 |
| 10/16/2026 14:00 | 1120 | 32.31 |
| 10/16/2026 13:57 | 114 | 32.27 |
| 10/16/2026 13:57 | 3 | 32.28 |
| 10/16/2026 13:57 | 172 | 32.28 |
| 10/16/2026 13:57 | 122 | 32.28 |
| 10/16/2026 13:57 | 71 | 32.295 |
| 10/16/2026 13:57 | 992 | 32.30 |
| 10/16/2026 13:57 | 552 | 32.30 |
| 10/16/2026 13:57 | 30 | 32.29 |
| 10/16/2026 13:57 | 67 | 32.26 |
| 10/16/2026 13:57 | 52 | 32.26 |
| 10/16/2026 13:56 | 150 | 32.24 |
| 10/16/2026 13:56 | 104 | 32.25 |
| 10/16/2026 13:56 | 153 | 32.25 |
| 10/16/2026 13:56 | 62 | 32.24 |
| 10/16/2026 13:56 | 6 | 32.24 |
| 10/16/2026 13:56 | 68 | 32.23 |
| 10/16/2026 13:54 | 179 | 32.22 |
| 10/16/2026 13:54 | 46 | 32.20 |
| 10/16/2026 13:53 | 67 | 32.22 |
| 10/16/2026 13:53 | 425 | 32.22 |
| 10/16/2026 13:52 | 20 | 32.25 |
| 10/16/2026 13:52 | 121 | 32.24 |
| 10/16/2026 13:52 | 16 | 32.24 |
| 10/16/2026 13:52 | 63 | 32.25 |
| 10/16/2026 13:52 | 27 | 32.25 |
| 10/16/2026 13:52 | 53 | 32.24 |
| 10/16/2026 13:52 | 30 | 32.21 |
| 10/16/2026 13:52 | 134 | 32.22 |
| 10/16/2026 13:51 | 173 | 32.245 |
| 10/16/2026 13:51 | 3 | 32.245 |
| 10/16/2026 13:51 | 200 | 32.25 |
| 10/16/2026 13:51 | 121 | 32.25 |
| 10/16/2026 13:51 | 5 | 32.25 |
| 10/16/2026 13:51 | 121 | 32.22 |
| 10/16/2026 13:51 | 156 | 32.235 |
| 10/16/2026 13:50 | 170 | 32.21 |
| 10/16/2026 13:50 | 150 | 32.26 |
| 10/16/2026 13:49 | 79 | 32.22 |
| 10/16/2026 13:48 | 241 | 32.27 |
| 10/16/2026 13:48 | 109 | 32.27 |
| 10/16/2026 13:47 | 124 | 32.28 |
| 10/16/2026 13:47 | 63 | 32.31 |
| 10/16/2026 13:47 | 39 | 32.31 |
| 10/16/2026 13:47 | 6 | 32.30 |
| 10/16/2026 13:47 | 19 | 32.30 |
| 10/16/2026 13:47 | 130 | 32.31 |
| 10/16/2026 13:47 | 212 | 32.32 |
| 10/16/2026 13:47 | 79 | 32.33 |
| 10/16/2026 13:46 | 41 | 32.34 |
| 10/16/2026 13:46 | 40 | 32.33 |
| 10/16/2026 13:46 | 40 | 32.31 |
| 10/16/2026 13:46 | 103 | 32.26 |
| 10/16/2026 13:46 | 55 | 32.29 |
| 10/16/2026 13:46 | 110 | 32.29 |
| 10/16/2026 13:46 | 608 | 32.31 |
| 10/16/2026 13:46 | 465 | 32.32 |
| 10/16/2026 13:46 | 11 | 32.33 |
| 10/16/2026 13:44 | 105 | 32.29 |
| 10/16/2026 13:44 | 108 | 32.29 |
| 10/16/2026 13:44 | 200 | 32.31 |
| 10/16/2026 13:44 | 40 | 32.30 |
| 10/16/2026 13:44 | 250 | 32.32 |
| 10/16/2026 13:44 | 250 | 32.32 |
| 10/16/2026 13:44 | 239 | 32.33 |
| 10/16/2026 13:44 | 55 | 32.32 |
| 10/16/2026 13:44 | 45 | 32.31 |
| 10/16/2026 13:44 | 169 | 32.30 |
| 10/16/2026 13:43 | 40 | 32.29 |
| 10/16/2026 13:43 | 7 | 32.29 |
| 10/16/2026 13:43 | 43 | 32.29 |
| 10/16/2026 13:43 | 23 | 32.29 |
| 10/16/2026 13:42 | 44 | 32.31 |
| 10/16/2026 13:42 | 46 | 32.29 |
| 10/16/2026 13:42 | 105 | 32.28 |
| 10/16/2026 13:42 | 5 | 32.28 |
| 10/16/2026 13:42 | 127 | 32.28 |
| 10/16/2026 13:42 | 44 | 32.28 |
| 10/16/2026 13:42 | 44 | 32.24 |
| 10/16/2026 13:42 | 150 | 32.24 |
| 10/16/2026 13:42 | 12 | 32.20 |
| 10/16/2026 13:42 | 123 | 32.21 |
| 10/16/2026 13:42 | 117 | 32.21 |
| 10/16/2026 13:42 | 12 | 32.23 |
| 10/16/2026 13:42 | 13 | 32.23 |
| 10/16/2026 13:42 | 940 | 32.22 |
| 10/16/2026 13:41 | 119 | 32.18 |
| 10/16/2026 13:41 | 113 | 32.19 |
| 10/16/2026 13:41 | 80 | 32.18 |
| 10/16/2026 13:41 | 244 | 32.20 |
| 10/16/2026 13:41 | 278 | 32.19 |
| 10/16/2026 13:41 | 226 | 32.18 |
| 10/16/2026 13:41 | 116 | 32.16 |
| 10/16/2026 13:40 | 105 | 32.18 |
| 10/16/2026 13:40 | 85 | 32.15 |
| 10/16/2026 13:40 | 125 | 32.16 |
| 10/16/2026 13:40 | 724 | 32.17 |
| 10/16/2026 13:40 | 132 | 32.14 |
| 10/16/2026 13:40 | 47 | 32.14 |
| 10/16/2026 13:40 | 20 | 32.14 |
| 10/16/2026 13:40 | 147 | 32.15 |
| 10/16/2026 13:40 | 84 | 32.18 |
| 10/16/2026 13:40 | 19 | 32.18 |
| 10/16/2026 13:40 | 5 | 32.18 |
| 10/16/2026 13:40 | 150 | 32.19 |
| 10/16/2026 13:40 | 44 | 32.18 |
| 10/16/2026 13:40 | 21 | 32.16 |
| 10/16/2026 13:39 | 21 | 32.17 |
| 10/16/2026 13:39 | 28 | 32.17 |
| 10/16/2026 13:39 | 71 | 32.17 |
| 10/16/2026 13:39 | 255 | 32.17 |
| 10/16/2026 13:39 | 225 | 32.17 |
| 10/16/2026 13:39 | 6 | 32.17 |
| 10/16/2026 13:39 | 79 | 32.19 |
| 10/16/2026 13:39 | 46 | 32.17 |
| 10/16/2026 13:39 | 46 | 32.16 |
| 10/16/2026 13:39 | 76 | 32.16 |
| 10/16/2026 13:39 | 106 | 32.15 |
| 10/16/2026 13:39 | 100 | 32.12 |
| 10/16/2026 13:39 | 39 | 32.15 |
| 10/16/2026 13:39 | 154 | 32.16 |
| 10/16/2026 13:39 | 201 | 32.13 |
| 10/16/2026 13:39 | 36 | 32.14 |
| 10/16/2026 13:39 | 39 | 32.15 |
| 10/16/2026 13:39 | 98 | 32.16 |
| 10/16/2026 13:38 | 134 | 32.14 |
| 10/16/2026 13:38 | 6 | 32.18 |
| 10/16/2026 13:38 | 70 | 32.16 |
| 10/16/2026 13:38 | 72 | 32.19 |
| 10/16/2026 13:38 | 295 | 32.24 |
| 10/16/2026 13:38 | 607 | 32.23 |
| 10/16/2026 13:38 | 137 | 32.23 |
| 10/16/2026 13:38 | 50 | 32.23 |
| 10/16/2026 13:38 | 36 | 32.22 |
| 10/16/2026 13:38 | 575 | 32.22 |
| 10/16/2026 13:38 | 100 | 32.22 |
| 10/16/2026 13:38 | 160 | 32.22 |
| 10/16/2026 13:38 | 97 | 32.22 |
| 10/16/2026 13:38 | 68 | 32.22 |
| 10/16/2026 13:38 | 47 | 32.21 |
| 10/16/2026 13:38 | 150 | 32.21 |
| 10/16/2026 13:38 | 73 | 32.21 |
| 10/16/2026 13:38 | 555 | 32.21 |
| 10/16/2026 13:38 | 92 | 32.21 |
| 10/16/2026 13:38 | 1300 | 32.20 |
| 10/16/2026 13:38 | 110 | 32.20 |
| 10/16/2026 13:38 | 548 | 32.20 |
| 10/16/2026 13:38 | 142 | 32.15 |
| 10/16/2026 13:38 | 97 | 32.16 |
| 10/16/2026 13:38 | 127 | 32.17 |
| 10/16/2026 13:38 | 134 | 32.18 |
| 10/16/2026 13:38 | 70 | 32.21 |
| 10/16/2026 13:37 | 70 | 32.19 |
| 10/16/2026 13:37 | 34 | 32.19 |
| 10/16/2026 13:37 | 15 | 32.18 |
| 10/16/2026 13:37 | 120 | 32.15 |
| 10/16/2026 13:37 | 125 | 32.14 |
| 10/16/2026 13:37 | 94 | 32.17 |
| 10/16/2026 13:37 | 14 | 32.15 |
| 10/16/2026 13:37 | 72 | 32.16 |
| 10/16/2026 13:37 | 123 | 32.19 |
| 10/16/2026 13:37 | 16 | 32.19 |
| 10/16/2026 13:37 | 93 | 32.19 |
| 10/16/2026 13:37 | 26 | 32.13 |
| 10/16/2026 13:37 | 274 | 32.14 |
| 10/16/2026 13:37 | 136 | 32.14 |
| 10/16/2026 13:37 | 201 | 32.15 |
| 10/16/2026 13:37 | 158 | 32.16 |
| 10/16/2026 13:37 | 175 | 32.20 |
| 10/16/2026 13:37 | 37 | 32.21 |
| 10/16/2026 13:37 | 103 | 32.24 |
| 10/16/2026 13:37 | 125 | 32.25 |
| 10/16/2026 13:37 | 37 | 32.21 |
| 10/16/2026 13:37 | 80 | 32.24 |
| 10/16/2026 13:37 | 74 | 32.27 |
| 10/16/2026 13:37 | 369 | 32.26 |
| 10/16/2026 13:37 | 3 | 32.27 |
| 10/16/2026 13:37 | 31 | 32.27 |
| 10/16/2026 13:37 | 303 | 32.27 |
| 10/16/2026 13:37 | 8 | 32.27 |
| 10/16/2026 13:37 | 227 | 32.28 |
| 10/16/2026 13:37 | 234 | 32.29 |
| 10/16/2026 13:34 | 494 | 32.28 |
| 10/16/2026 13:34 | 75 | 32.26 |
| 10/16/2026 13:32 | 30 | 32.34 |
| 10/16/2026 13:32 | 99 | 32.35 |
| 10/16/2026 13:32 | 45 | 32.34 |
| 10/16/2026 13:32 | 36 | 32.33 |
| 10/16/2026 13:32 | 500 | 32.34 |
| 10/16/2026 13:32 | 800 | 32.34 |
| 10/16/2026 13:32 | 80 | 32.34 |
| 10/16/2026 13:30 | 168 | 32.37 |
| 10/16/2026 13:30 | 51 | 32.35 |
| 10/16/2026 13:30 | 111 | 32.33 |
| 10/16/2026 13:30 | 53 | 32.30 |
| 10/16/2026 13:30 | 67 | 32.28 |
| 10/16/2026 13:30 | 49 | 32.29 |
| 10/16/2026 13:30 | 27 | 32.28 |
| 10/16/2026 13:30 | 24 | 32.28 |
| 10/16/2026 13:30 | 238 | 32.27 |
| 10/16/2026 13:30 | 238 | 32.26 |
| 10/16/2026 13:30 | 397 | 32.25 |
| 10/16/2026 13:30 | 76 | 32.22 |
| 10/16/2026 13:30 | 109 | 32.27 |
| 10/16/2026 13:30 | 32 | 32.27 |
| 10/16/2026 13:29 | 426 | 32.30 |
| 10/16/2026 13:28 | 63 | 32.32 |
| 10/16/2026 13:28 | 7 | 32.32 |
| 10/16/2026 13:28 | 70 | 32.32 |
| 10/16/2026 13:27 | 100 | 32.34 |
| 10/16/2026 13:26 | 20 | 32.36 |
| 10/16/2026 13:25 | 100 | 32.37 |
| 10/16/2026 13:24 | 233 | 32.35 |
| 10/16/2026 13:24 | 341 | 32.34 |
| 10/16/2026 13:23 | 47 | 32.37 |
| 10/16/2026 13:23 | 70 | 32.37 |
| 10/16/2026 13:20 | 127 | 32.39 |
| 10/16/2026 13:20 | 185 | 32.39 |
| 10/16/2026 13:20 | 47 | 32.40 |
| 10/16/2026 13:20 | 341 | 32.41 |
| 10/16/2026 13:20 | 346 | 32.42 |
| 10/16/2026 13:20 | 579 | 32.44 |
| 10/16/2026 13:19 | 184 | 32.47 |
| 10/16/2026 13:18 | 97 | 32.41 |
| 10/16/2026 13:18 | 300 | 32.37 |
| 10/16/2026 13:18 | 18 | 32.37 |
| 10/16/2026 13:18 | 763 | 32.37 |
| 10/16/2026 13:17 | 87 | 32.36 |
| 10/16/2026 13:17 | 227 | 32.37 |
| 10/16/2026 13:17 | 186 | 32.38 |
| 10/16/2026 13:17 | 66 | 32.39 |
| 10/16/2026 13:17 | 182 | 32.41 |
| 10/16/2026 13:17 | 50 | 32.40 |
| 10/16/2026 13:17 | 3865 | 32.39 |
| 10/16/2026 13:17 | 360 | 32.39 |
| 10/16/2026 13:17 | 275 | 32.38 |
| 10/16/2026 13:16 | 67 | 32.36 |
| 10/16/2026 13:16 | 39 | 32.37 |
| 10/16/2026 13:16 | 334 | 32.36 |
| 10/16/2026 13:15 | 39 | 32.33 |
| 10/16/2026 13:15 | 67 | 32.32 |
| 10/16/2026 13:14 | 27 | 32.34 |
| 10/16/2026 13:14 | 26 | 32.34 |
| 10/16/2026 13:13 | 196 | 32.33 |
| 10/16/2026 13:13 | 34 | 32.29 |
| 10/16/2026 13:13 | 22 | 32.30 |
| 10/16/2026 13:13 | 89 | 32.28 |
| 10/16/2026 13:13 | 54 | 32.27 |
| 10/16/2026 13:13 | 53 | 32.27 |
| 10/16/2026 13:13 | 120 | 32.28 |
| 10/16/2026 13:12 | 279 | 32.30 |
| 10/16/2026 13:12 | 59 | 32.31 |
| 10/16/2026 13:11 | 119 | 32.31 |
| 10/16/2026 13:11 | 27 | 32.31 |
| 10/16/2026 13:11 | 292 | 32.32 |
| 10/16/2026 13:10 | 26 | 32.35 |
| 10/16/2026 13:10 | 25 | 32.35 |
| 10/16/2026 13:10 | 175 | 32.35 |
| 10/16/2026 13:10 | 379 | 32.38 |
| 10/16/2026 13:10 | 158 | 32.36 |
| 10/16/2026 13:10 | 1 | 32.37 |
| 10/16/2026 13:10 | 202 | 32.37 |
| 10/16/2026 13:10 | 285 | 32.38 |
| 10/16/2026 13:10 | 20 | 32.39 |
| 10/16/2026 13:08 | 132 | 32.40 |
| 10/16/2026 13:08 | 111 | 32.38 |
| 10/16/2026 13:08 | 64 | 32.36 |
| 10/16/2026 13:07 | 24 | 32.36 |
| 10/16/2026 13:07 | 7 | 32.36 |
| 10/16/2026 13:07 | 18 | 32.36 |
| 10/16/2026 13:07 | 96 | 32.36 |
| 10/16/2026 13:07 | 49 | 32.35 |
| 10/16/2026 13:07 | 169 | 32.35 |
| 10/16/2026 13:06 | 49 | 32.37 |
| 10/16/2026 13:06 | 52 | 32.41 |
| 10/16/2026 13:06 | 52 | 32.40 |
| 10/16/2026 13:06 | 53 | 32.39 |
| 10/16/2026 13:06 | 45 | 32.38 |
| 10/16/2026 13:06 | 5 | 32.38 |
| 10/16/2026 13:06 | 50 | 32.37 |
| 10/16/2026 13:06 | 231 | 32.37 |
| 10/16/2026 13:05 | 14 | 32.37 |
| 10/16/2026 13:05 | 205 | 32.39 |
| 10/16/2026 13:05 | 97 | 32.38 |
| 10/16/2026 13:05 | 109 | 32.39 |
| 10/16/2026 13:04 | 90 | 32.41 |
| 10/16/2026 13:04 | 160 | 32.41 |
| 10/16/2026 13:04 | 51 | 32.40 |
| 10/16/2026 13:04 | 38 | 32.40 |
| 10/16/2026 13:04 | 9 | 32.40 |
| 10/16/2026 13:04 | 455 | 32.41 |
| 10/16/2026 13:04 | 147 | 32.42 |
| 10/16/2026 13:04 | 275 | 32.42 |
| 10/16/2026 13:04 | 365 | 32.43 |
| 10/16/2026 13:04 | 1215 | 32.43 |
| 10/16/2026 13:04 | 224 | 32.45 |
| 10/16/2026 13:04 | 54 | 32.46 |
| 10/16/2026 13:04 | 22 | 32.45 |
| 10/16/2026 13:04 | 33 | 32.45 |
| 10/16/2026 13:03 | 39 | 32.43 |
| 10/16/2026 13:03 | 55 | 32.42 |
| 10/16/2026 13:03 | 73 | 32.42 |
| 10/16/2026 13:03 | 81 | 32.39 |
| 10/16/2026 13:02 | 183 | 32.39 |
| 10/16/2026 13:02 | 147 | 32.39 |
| 10/16/2026 13:02 | 57 | 32.40 |
| 10/16/2026 13:02 | 19 | 32.39 |
| 10/16/2026 13:02 | 271 | 32.39 |
| 10/16/2026 13:02 | 848 | 32.40 |
| 10/16/2026 13:02 | 88 | 32.42 |
| 10/16/2026 13:02 | 98 | 32.42 |
| 10/16/2026 13:02 | 80 | 32.39 |
| 10/16/2026 13:02 | 40 | 32.38 |
| 10/16/2026 13:02 | 93 | 32.38 |
| 10/16/2026 13:02 | 15 | 32.38 |
| 10/16/2026 13:02 | 246 | 32.41 |
| 10/16/2026 13:02 | 80 | 32.41 |
| 10/16/2026 13:02 | 135 | 32.41 |
| 10/16/2026 13:02 | 1 | 32.38 |
| 10/16/2026 13:02 | 618 | 32.38 |
| 10/16/2026 13:02 | 27 | 32.38 |
| 10/16/2026 13:02 | 232 | 32.38 |
| 10/16/2026 13:02 | 80 | 32.38 |
| 10/16/2026 13:02 | 270 | 32.38 |
| 10/16/2026 13:02 | 305 | 32.39 |
| 10/16/2026 13:02 | 293 | 32.40 |
| 10/16/2026 13:02 | 80 | 32.40 |
| 10/16/2026 13:02 | 209 | 32.44 |
| 10/16/2026 13:02 | 164 | 32.43 |
| 10/16/2026 13:02 | 80 | 32.42 |
| 10/16/2026 13:02 | 135 | 32.39 |
| 10/16/2026 13:02 | 1138 | 32.43 |
| 10/16/2026 12:59 | 9 | 32.41 |
| 10/16/2026 12:59 | 16 | 32.40 |
| 10/16/2026 12:59 | 18 | 32.40 |
| 10/16/2026 12:59 | 31 | 32.42 |
| 10/16/2026 12:59 | 250 | 32.41 |
| 10/16/2026 12:56 | 170 | 32.37 |
| 10/16/2026 12:55 | 12 | 32.34 |
| 10/16/2026 12:55 | 7 | 32.34 |
| 10/16/2026 12:55 | 19 | 32.34 |
| 10/16/2026 12:55 | 53 | 32.35 |
| 10/16/2026 12:55 | 95 | 32.36 |
| 10/16/2026 12:55 | 22 | 32.35 |
| 10/16/2026 12:55 | 216 | 32.35 |
| 10/16/2026 12:54 | 506 | 32.36 |
| 10/16/2026 12:53 | 50 | 32.42 |
| 10/16/2026 12:52 | 2 | 32.38 |
| 10/16/2026 12:52 | 2 | 32.38 |
| 10/16/2026 12:52 | 4 | 32.38 |
| 10/16/2026 12:52 | 25 | 32.40 |
| 10/16/2026 12:52 | 53 | 32.41 |
| 10/16/2026 12:52 | 94 | 32.43 |
| 10/16/2026 12:51 | 300 | 32.43 |
| 10/16/2026 12:51 | 122 | 32.42 |
| 10/16/2026 12:51 | 45 | 32.43 |
| 10/16/2026 12:51 | 447 | 32.42 |
| 10/16/2026 12:50 | 565 | 32.42 |
| 10/16/2026 12:50 | 300 | 32.43 |
| 10/16/2026 12:50 | 18 | 32.44 |
| 10/16/2026 12:50 | 165 | 32.44 |
| 10/16/2026 12:50 | 116 | 32.45 |
| 10/16/2026 12:50 | 28 | 32.45 |
| 10/16/2026 12:49 | 8 | 32.43 |
| 10/16/2026 12:49 | 356 | 32.43 |
| 10/16/2026 12:48 | 69 | 32.45 |
| 10/16/2026 12:47 | 100 | 32.46 |
| 10/16/2026 12:47 | 35 | 32.46 |
| 10/16/2026 12:47 | 369 | 32.43 |
| 10/16/2026 12:46 | 127 | 32.41 |
| 10/16/2026 12:46 | 53 | 32.41 |
| 10/16/2026 12:46 | 18 | 32.42 |
| 10/16/2026 12:46 | 66 | 32.42 |
| 10/16/2026 12:46 | 245 | 32.42 |
| 10/16/2026 12:46 | 55 | 32.42 |
| 10/16/2026 12:46 | 176 | 32.42 |
| 10/16/2026 12:46 | 531 | 32.43 |
| 10/16/2026 12:46 | 286 | 32.44 |
| 10/16/2026 12:46 | 134 | 32.44 |
| 10/16/2026 12:45 | 1 | 32.45 |
| 10/16/2026 12:45 | 100 | 32.47 |
| 10/16/2026 12:44 | 103 | 32.46 |
| 10/16/2026 12:44 | 110 | 32.46 |
| 10/16/2026 12:42 | 152 | 32.46 |
| 10/16/2026 12:42 | 55 | 32.45 |
| 10/16/2026 12:42 | 144 | 32.45 |
| 10/16/2026 12:42 | 522 | 32.44 |
| 10/16/2026 12:40 | 173 | 32.45 |
| 10/16/2026 12:40 | 86 | 32.45 |
| 10/16/2026 12:40 | 364 | 32.45 |
| 10/16/2026 12:40 | 607 | 32.46 |
| 10/16/2026 12:40 | 200 | 32.47 |
| 10/16/2026 12:39 | 95 | 32.47 |
| 10/16/2026 12:38 | 3 | 32.47 |
| 10/16/2026 12:38 | 67 | 32.48 |
| 10/16/2026 12:38 | 1 | 32.48 |
| 10/16/2026 12:38 | 40 | 32.47 |
| 10/16/2026 12:37 | 44 | 32.46 |
| 10/16/2026 12:37 | 71 | 32.46 |
| 10/16/2026 12:37 | 81 | 32.46 |
| 10/16/2026 12:37 | 48 | 32.46 |
| 10/16/2026 12:35 | 102 | 32.44 |
| 10/16/2026 12:34 | 77 | 32.44 |
| 10/16/2026 12:34 | 19 | 32.44 |
| 10/16/2026 12:34 | 50 | 32.44 |
| 10/16/2026 12:34 | 45 | 32.44 |
| 10/16/2026 12:34 | 186 | 32.43 |
| 10/16/2026 12:34 | 26 | 32.43 |
| 10/16/2026 12:34 | 71 | 32.42 |
| 10/16/2026 12:33 | 14 | 32.42 |
| 10/16/2026 12:33 | 116 | 32.42 |
| 10/16/2026 12:33 | 84 | 32.42 |
| 10/16/2026 12:33 | 800 | 32.42 |
| 10/16/2026 12:31 | 163 | 32.43 |
| 10/16/2026 12:31 | 197 | 32.42 |
| 10/16/2026 12:31 | 2 | 32.42 |
| 10/16/2026 12:31 | 45 | 32.42 |
| 10/16/2026 12:30 | 109 | 32.40 |
| 10/16/2026 12:30 | 100 | 32.42 |
| 10/16/2026 12:28 | 63 | 32.44 |
| 10/16/2026 12:28 | 130 | 32.44 |
| 10/16/2026 12:28 | 142 | 32.43 |
| 10/16/2026 12:28 | 414 | 32.44 |
| 10/16/2026 12:26 | 18 | 32.45 |
| 10/16/2026 12:26 | 229 | 32.47 |
| 10/16/2026 12:25 | 35 | 32.46 |
| 10/16/2026 12:24 | 100 | 32.45 |
| 10/16/2026 12:24 | 7 | 32.45 |
| 10/16/2026 12:23 | 156 | 32.42 |
| 10/16/2026 12:23 | 547 | 32.43 |
| 10/16/2026 12:23 | 142 | 32.42 |
| 10/16/2026 12:23 | 174 | 32.41 |
| 10/16/2026 12:22 | 22 | 32.43 |
| 10/16/2026 12:22 | 206 | 32.43 |
| 10/16/2026 12:22 | 137 | 32.43 |
| 10/16/2026 12:22 | 416 | 32.45 |
| 10/16/2026 12:22 | 489 | 32.46 |
| 10/16/2026 12:22 | 45 | 32.49 |
| 10/16/2026 12:19 | 125 | 32.48 |
| 10/16/2026 12:19 | 18 | 32.47 |
| 10/16/2026 12:19 | 106 | 32.48 |
| 10/16/2026 12:18 | 53 | 32.48 |
| 10/16/2026 12:18 | 336 | 32.51 |
| 10/16/2026 12:18 | 8 | 32.50 |
| 10/16/2026 12:18 | 472 | 32.48 |
| 10/16/2026 12:18 | 532 | 32.47 |
| 10/16/2026 12:17 | 168 | 32.47 |
| 10/16/2026 12:17 | 179 | 32.48 |
| 10/16/2026 12:17 | 50 | 32.49 |
| 10/16/2026 12:17 | 18 | 32.50 |
| 10/16/2026 12:17 | 7 | 32.50 |
| 10/16/2026 12:16 | 661 | 32.49 |
| 10/16/2026 12:16 | 224 | 32.51 |
| 10/16/2026 12:14 | 33 | 32.50 |
| 10/16/2026 12:14 | 43 | 32.50 |
| 10/16/2026 12:13 | 68 | 32.50 |
| 10/16/2026 12:13 | 255 | 32.47 |
| 10/16/2026 12:13 | 18 | 32.48 |
| 10/16/2026 12:13 | 63 | 32.48 |
| 10/16/2026 12:13 | 132 | 32.49 |
| 10/16/2026 12:13 | 85 | 32.50 |
| 10/16/2026 12:13 | 22 | 32.52 |
| 10/16/2026 12:13 | 24 | 32.52 |
| 10/16/2026 12:13 | 133 | 32.52 |
| 10/16/2026 12:13 | 48 | 32.51 |
| 10/16/2026 12:13 | 925 | 32.51 |
| 10/16/2026 12:13 | 50 | 32.49 |
| 10/16/2026 12:12 | 35 | 32.51 |
| 10/16/2026 12:11 | 46 | 32.43 |
| 10/16/2026 12:11 | 145 | 32.46 |
| 10/16/2026 12:10 | 100 | 32.44 |
| 10/16/2026 12:10 | 16 | 32.43 |
| 10/16/2026 12:09 | 25 | 32.43 |
| 10/16/2026 12:09 | 207 | 32.41 |
| 10/16/2026 12:09 | 125 | 32.40 |
| 10/16/2026 12:08 | 54 | 32.40 |
| 10/16/2026 12:08 | 191 | 32.40 |
| 10/16/2026 12:08 | 56 | 32.40 |
| 10/16/2026 12:08 | 7 | 32.39 |
| 10/16/2026 12:08 | 264 | 32.40 |
| 10/16/2026 12:08 | 281 | 32.41 |
| 10/16/2026 12:08 | 42 | 32.41 |
| 10/16/2026 12:08 | 429 | 32.42 |
| 10/16/2026 12:07 | 35 | 32.45 |
| 10/16/2026 12:07 | 77 | 32.44 |
| 10/16/2026 12:07 | 34 | 32.43 |
| 10/16/2026 12:07 | 15 | 32.43 |
| 10/16/2026 12:06 | 9 | 32.43 |
| 10/16/2026 12:06 | 183 | 32.43 |
| 10/16/2026 12:06 | 183 | 32.43 |
| 10/16/2026 12:06 | 994 | 32.46 |
| 10/16/2026 12:05 | 103 | 32.47 |
| 10/16/2026 12:05 | 81 | 32.47 |
| 10/16/2026 12:05 | 48 | 32.48 |
| 10/16/2026 12:05 | 177 | 32.48 |
| 10/16/2026 12:04 | 13 | 32.48 |
| 10/16/2026 12:04 | 631 | 32.49 |
| 10/16/2026 12:04 | 85 | 32.50 |
| 10/16/2026 12:03 | 161 | 32.48 |
| 10/16/2026 12:03 | 82 | 32.50 |
| 10/16/2026 12:03 | 12 | 32.49 |
| 10/16/2026 12:01 | 25 | 32.47 |
| 10/16/2026 12:01 | 128 | 32.49 |
| 10/16/2026 12:01 | 318 | 32.50 |
| 10/16/2026 12:00 | 147 | 32.51 |
| 10/16/2026 12:00 | 15 | 32.47 |
| 10/16/2026 11:58 | 180 | 32.46 |
| 10/16/2026 11:58 | 23 | 32.48 |
| 10/16/2026 11:58 | 165 | 32.48 |
| 10/16/2026 11:58 | 253 | 32.49 |
| 10/16/2026 11:58 | 678 | 32.50 |
| 10/16/2026 11:57 | 14 | 32.51 |
| 10/16/2026 11:56 | 210 | 32.52 |
| 10/16/2026 11:55 | 27 | 32.53 |
| 10/16/2026 11:55 | 128 | 32.52 |
| 10/16/2026 11:55 | 97 | 32.46 |
| 10/16/2026 11:55 | 88 | 32.45 |
| 10/16/2026 11:55 | 54 | 32.44 |
| 10/16/2026 11:55 | 78 | 32.42 |
| 10/16/2026 11:53 | 245 | 32.39 |
| 10/16/2026 11:53 | 6 | 32.40 |
| 10/16/2026 11:53 | 78 | 32.40 |
| 10/16/2026 11:52 | 211 | 32.41 |
| 10/16/2026 11:52 | 307 | 32.42 |
| 10/16/2026 11:52 | 163 | 32.43 |
| 10/16/2026 11:52 | 407 | 32.43 |
| 10/16/2026 11:52 | 18 | 32.46 |
| 10/16/2026 11:52 | 82 | 32.46 |
| 10/16/2026 11:52 | 136 | 32.45 |
| 10/16/2026 11:52 | 459 | 32.46 |
| 10/16/2026 11:51 | 58 | 32.47 |
| 10/16/2026 11:51 | 192 | 32.47 |
| 10/16/2026 11:51 | 91 | 32.47 |
| 10/16/2026 11:51 | 8 | 32.47 |
| 10/16/2026 11:50 | 55 | 32.46 |
| 10/16/2026 11:50 | 38 | 32.44 |
| 10/16/2026 11:49 | 298 | 32.39 |
| 10/16/2026 11:49 | 170 | 32.38 |
| 10/16/2026 11:49 | 558 | 32.37 |
| 10/16/2026 11:48 | 50 | 32.40 |
| 10/16/2026 11:48 | 4 | 32.40 |
| 10/16/2026 11:47 | 47 | 32.395 |
| 10/16/2026 11:47 | 200 | 32.39 |
| 10/16/2026 11:47 | 187 | 32.39 |
| 10/16/2026 11:47 | 114 | 32.41 |
| 10/16/2026 11:47 | 70 | 32.38 |
| 10/16/2026 11:47 | 70 | 32.39 |
| 10/16/2026 11:47 | 70 | 32.39 |
| 10/16/2026 11:47 | 148 | 32.395 |
| 10/16/2026 11:47 | 70 | 32.40 |
| 10/16/2026 11:46 | 70 | 32.40 |
| 10/16/2026 11:46 | 223 | 32.40 |
| 10/16/2026 11:46 | 98 | 32.38 |
| 10/16/2026 11:46 | 54 | 32.40 |
| 10/16/2026 11:46 | 24 | 32.36 |
| 10/16/2026 11:46 | 185 | 32.36 |
| 10/16/2026 11:46 | 689 | 32.37 |
| 10/16/2026 11:45 | 91 | 32.40 |
| 10/16/2026 11:45 | 208 | 32.40 |
| 10/16/2026 11:45 | 204 | 32.39 |
| 10/16/2026 11:45 | 36 | 32.39 |
| 10/16/2026 11:45 | 315 | 32.40 |
| 10/16/2026 11:44 | 24 | 32.42 |
| 10/16/2026 11:44 | 50 | 32.42 |
| 10/16/2026 11:44 | 292 | 32.44 |
| 10/16/2026 11:44 | 96 | 32.45 |
| 10/16/2026 11:44 | 53 | 32.47 |
| 10/16/2026 11:44 | 108 | 32.50 |
| 10/16/2026 11:44 | 170 | 32.49 |
| 10/16/2026 11:44 | 111 | 32.47 |
| 10/16/2026 11:44 | 110 | 32.50 |
| 10/16/2026 11:44 | 138 | 32.49 |
| 10/16/2026 11:43 | 222 | 32.51 |
| 10/16/2026 11:43 | 75 | 32.49 |
| 10/16/2026 11:43 | 184 | 32.50 |
| 10/16/2026 11:43 | 537 | 32.51 |
| 10/16/2026 11:43 | 333 | 32.49 |
| 10/16/2026 11:43 | 6229 | 32.50 |
| 10/16/2026 11:43 | 210 | 32.51 |
| 10/16/2026 11:42 | 162 | 32.53 |
| 10/16/2026 11:42 | 253 | 32.55 |
| 10/16/2026 11:42 | 157 | 32.53 |
| 10/16/2026 11:42 | 5 | 32.52 |
| 10/16/2026 11:41 | 109 | 32.51 |
| 10/16/2026 11:41 | 163 | 32.54 |
| 10/16/2026 11:41 | 95 | 32.54 |
| 10/16/2026 11:41 | 167 | 32.525 |
| 10/16/2026 11:41 | 163 | 32.50 |
| 10/16/2026 11:41 | 976 | 32.50 |
| 10/16/2026 11:41 | 766 | 32.50 |
| 10/16/2026 11:41 | 358 | 32.51 |
| 10/16/2026 11:41 | 14 | 32.52 |
| 10/16/2026 11:41 | 23 | 32.53 |
| 10/16/2026 11:41 | 110 | 32.55 |
| 10/16/2026 11:41 | 58 | 32.54 |
| 10/16/2026 11:40 | 54 | 32.52 |
| 10/16/2026 11:40 | 40 | 32.53 |
| 10/16/2026 11:40 | 177 | 32.55 |
| 10/16/2026 11:39 | 77 | 32.58 |
| 10/16/2026 11:39 | 49 | 32.58 |
| 10/16/2026 11:39 | 169 | 32.56 |
| 10/16/2026 11:39 | 21 | 32.59 |
| 10/16/2026 11:39 | 62 | 32.59 |
| 10/16/2026 11:38 | 3 | 32.62 |
| 10/16/2026 11:37 | 181 | 32.58 |
| 10/16/2026 11:36 | 154 | 32.61 |
| 10/16/2026 11:35 | 7 | 32.56 |
| 10/16/2026 11:35 | 320 | 32.56 |
| 10/16/2026 11:35 | 288 | 32.57 |
| 10/16/2026 11:35 | 5 | 32.58 |
| 10/16/2026 11:34 | 43 | 32.59 |
| 10/16/2026 11:34 | 11 | 32.59 |
| 10/16/2026 11:34 | 233 | 32.60 |
| 10/16/2026 11:33 | 38 | 32.60 |
| 10/16/2026 11:33 | 11 | 32.60 |
| 10/16/2026 11:33 | 5 | 32.60 |
| 10/16/2026 11:33 | 140 | 32.62 |
| 10/16/2026 11:32 | 668 | 32.60 |
| 10/16/2026 11:32 | 82 | 32.60 |
| 10/16/2026 11:32 | 9 | 32.61 |
| 10/16/2026 11:31 | 31 | 32.61 |
| 10/16/2026 11:31 | 230 | 32.58 |
| 10/16/2026 11:31 | 38 | 32.59 |
| 10/16/2026 11:31 | 20 | 32.61 |
| 10/16/2026 11:31 | 13 | 32.61 |
| 10/16/2026 11:30 | 40 | 32.56 |
| 10/16/2026 11:30 | 275 | 32.59 |
| 10/16/2026 11:30 | 24 | 32.61 |
| 10/16/2026 11:30 | 321 | 32.63 |
| 10/16/2026 11:29 | 100 | 32.60 |
| 10/16/2026 11:29 | 10 | 32.63 |
| 10/16/2026 11:29 | 164 | 32.60 |
| 10/16/2026 11:28 | 226 | 32.62 |
| 10/16/2026 11:27 | 175 | 32.61 |
| 10/16/2026 11:27 | 228 | 32.60 |
| 10/16/2026 11:26 | 42 | 32.60 |
| 10/16/2026 11:26 | 180 | 32.59 |
| 10/16/2026 11:26 | 20 | 32.59 |
| 10/16/2026 11:26 | 23 | 32.59 |
| 10/16/2026 11:26 | 42 | 32.62 |
| 10/16/2026 11:26 | 48 | 32.62 |
| 10/16/2026 11:26 | 8 | 32.63 |
| 10/16/2026 11:26 | 200 | 32.63 |
| 10/16/2026 11:26 | 39 | 32.63 |
| 10/16/2026 11:26 | 20 | 32.63 |
| 10/16/2026 11:26 | 5 | 32.63 |
| 10/16/2026 11:26 | 12 | 32.63 |
| 10/16/2026 11:25 | 110 | 32.61 |
| 10/16/2026 11:25 | 90 | 32.61 |
| 10/16/2026 11:25 | 106 | 32.61 |
| 10/16/2026 11:25 | 142 | 32.63 |
| 10/16/2026 11:25 | 69 | 32.63 |
| 10/16/2026 11:25 | 70 | 32.62 |
| 10/16/2026 11:25 | 29 | 32.62 |
| 10/16/2026 11:25 | 253 | 32.61 |
| 10/16/2026 11:25 | 9 | 32.59 |
| 10/16/2026 11:25 | 240 | 32.60 |
| 10/16/2026 11:25 | 18 | 32.60 |
| 10/16/2026 11:25 | 296 | 32.59 |
| 10/16/2026 11:25 | 79 | 32.59 |
| 10/16/2026 11:25 | 376 | 32.59 |
| 10/16/2026 11:25 | 182 | 32.60 |
| 10/16/2026 11:25 | 63 | 32.61 |
| 10/16/2026 11:25 | 7 | 32.60 |
| 10/16/2026 11:24 | 183 | 32.62 |
| 10/16/2026 11:23 | 160 | 32.61 |
| 10/16/2026 11:23 | 146 | 32.57 |
| 10/16/2026 11:23 | 476 | 32.60 |
| 10/16/2026 11:23 | 24 | 32.60 |
| 10/16/2026 11:23 | 158 | 32.595 |
| 10/16/2026 11:22 | 36 | 32.52 |
| 10/16/2026 11:22 | 84 | 32.51 |
| 10/16/2026 11:22 | 365 | 32.50 |
| 10/16/2026 11:21 | 72 | 32.49 |
| 10/16/2026 11:21 | 536 | 32.50 |
| 10/16/2026 11:21 | 264 | 32.50 |
| 10/16/2026 11:20 | 56 | 32.48 |
| 10/16/2026 11:20 | 30 | 32.48 |
| 10/16/2026 11:20 | 14 | 32.48 |
| 10/16/2026 11:20 | 1622 | 32.49 |
| 10/16/2026 11:20 | 100 | 32.51 |
| 10/16/2026 11:19 | 374 | 32.50 |
| 10/16/2026 11:19 | 126 | 32.50 |
| 10/16/2026 11:19 | 29 | 32.47 |
| 10/16/2026 11:18 | 842 | 32.50 |
| 10/16/2026 11:18 | 158 | 32.50 |
| 10/16/2026 11:18 | 32 | 32.46 |
| 10/16/2026 11:18 | 31 | 32.46 |
| 10/16/2026 11:18 | 46 | 32.49 |
| 10/16/2026 11:18 | 135 | 32.50 |
| 10/16/2026 11:18 | 47 | 32.49 |
| 10/16/2026 11:18 | 9 | 32.45 |
| 10/16/2026 11:18 | 11 | 32.47 |
| 10/16/2026 11:18 | 105 | 32.47 |
| 10/16/2026 11:18 | 5 | 32.49 |
| 10/16/2026 11:18 | 200 | 32.49 |
| 10/16/2026 11:17 | 27 | 32.44 |
| 10/16/2026 11:17 | 6 | 32.45 |
| 10/16/2026 11:17 | 225 | 32.45 |
| 10/16/2026 11:17 | 220 | 32.46 |
| 10/16/2026 11:17 | 100 | 32.47 |
| 10/16/2026 11:17 | 312 | 32.48 |
| 10/16/2026 11:17 | 100 | 32.50 |
| 10/16/2026 11:17 | 35 | 32.50 |
| 10/16/2026 11:17 | 36 | 32.48 |
| 10/16/2026 11:17 | 32 | 32.465 |
| 10/16/2026 11:17 | 15 | 32.46 |
| 10/16/2026 11:16 | 32 | 32.47 |
| 10/16/2026 11:16 | 36 | 32.42 |
| 10/16/2026 11:16 | 31 | 32.43 |
| 10/16/2026 11:16 | 135 | 32.45 |
| 10/16/2026 11:15 | 178 | 32.43 |
| 10/16/2026 11:15 | 53 | 32.45 |
| 10/16/2026 11:15 | 255 | 32.45 |
| 10/16/2026 11:15 | 3 | 32.47 |
| 10/16/2026 11:15 | 71 | 32.47 |
| 10/16/2026 11:15 | 20 | 32.47 |
| 10/16/2026 11:15 | 70 | 32.43 |
| 10/16/2026 11:15 | 34 | 32.45 |
| 10/16/2026 11:15 | 100 | 32.44 |
| 10/16/2026 11:15 | 184 | 32.43 |
| 10/16/2026 11:15 | 52 | 32.42 |
| 10/16/2026 11:15 | 166 | 32.40 |
| 10/16/2026 11:14 | 25 | 32.38 |
| 10/16/2026 11:14 | 11 | 32.38 |
| 10/16/2026 11:13 | 169 | 32.37 |
| 10/16/2026 11:13 | 224 | 32.38 |
| 10/16/2026 11:13 | 325 | 32.37 |
| 10/16/2026 11:13 | 38 | 32.36 |
| 10/16/2026 11:13 | 8 | 32.36 |
| 10/16/2026 11:13 | 203 | 32.34 |
| 10/16/2026 11:13 | 18 | 32.34 |
| 10/16/2026 11:13 | 13 | 32.37 |
| 10/16/2026 11:12 | 59 | 32.38 |
| 10/16/2026 11:11 | 164 | 32.39 |
| 10/16/2026 11:11 | 47 | 32.39 |
| 10/16/2026 11:11 | 84 | 32.37 |
| 10/16/2026 11:11 | 40 | 32.33 |
| 10/16/2026 11:11 | 1 | 32.36 |
| 10/16/2026 11:11 | 78 | 32.37 |
| 10/16/2026 11:11 | 121 | 32.37 |
| 10/16/2026 11:11 | 130 | 32.36 |
| 10/16/2026 11:11 | 110 | 32.33 |
| 10/16/2026 11:11 | 627 | 32.32 |
| 10/16/2026 11:11 | 707 | 32.30 |
| 10/16/2026 11:11 | 39 | 32.30 |
| 10/16/2026 11:11 | 219 | 32.31 |
| 10/16/2026 11:10 | 197 | 32.35 |
| 10/16/2026 11:10 | 20 | 32.33 |
| 10/16/2026 11:10 | 16 | 32.33 |
| 10/16/2026 11:10 | 1401 | 32.34 |
| 10/16/2026 11:10 | 658 | 32.35 |
| 10/16/2026 11:10 | 21 | 32.39 |
| 10/16/2026 11:10 | 509 | 32.39 |
| 10/16/2026 11:10 | 791 | 32.39 |
| 10/16/2026 11:10 | 53 | 32.41 |
| 10/16/2026 11:10 | 145 | 32.39 |
| 10/16/2026 11:10 | 121 | 32.38 |
| 10/16/2026 11:09 | 765 | 32.33 |
| 10/16/2026 11:09 | 235 | 32.34 |
| 10/16/2026 11:09 | 175 | 32.36 |
| 10/16/2026 11:09 | 320 | 32.34 |
| 10/16/2026 11:08 | 2 | 32.33 |
| 10/16/2026 11:08 | 46 | 32.33 |
| 10/16/2026 11:08 | 400 | 32.32 |
| 10/16/2026 11:08 | 53 | 32.33 |
| 10/16/2026 11:08 | 53 | 32.32 |
| 10/16/2026 11:08 | 53 | 32.31 |
| 10/16/2026 11:08 | 22 | 32.31 |
| 10/16/2026 11:08 | 42 | 32.34 |
| 10/16/2026 11:08 | 43 | 32.34 |
| 10/16/2026 11:08 | 70 | 32.33 |
| 10/16/2026 11:08 | 210 | 32.34 |
| 10/16/2026 11:08 | 549 | 32.35 |
| 10/16/2026 11:08 | 225 | 32.37 |
| 10/16/2026 11:07 | 75 | 32.40 |
| 10/16/2026 11:07 | 474 | 32.42 |
| 10/16/2026 11:07 | 159 | 32.42 |
| 10/16/2026 11:07 | 401 | 32.42 |
| 10/16/2026 11:06 | 246 | 32.43 |
| 10/16/2026 11:06 | 154 | 32.44 |
| 10/16/2026 11:06 | 592 | 32.43 |
| 10/16/2026 11:06 | 44 | 32.42 |
| 10/16/2026 11:05 | 110 | 32.38 |
| 10/16/2026 11:05 | 1404 | 32.39 |
| 10/16/2026 11:05 | 3029 | 32.40 |
| 10/16/2026 11:05 | 69 | 32.40 |
| 10/16/2026 11:05 | 269 | 32.40 |
| 10/16/2026 11:05 | 333 | 32.39 |
| 10/16/2026 11:05 | 266 | 32.34 |
| 10/16/2026 11:05 | 36 | 32.35 |
| 10/16/2026 11:05 | 140 | 32.36 |
| 10/16/2026 11:05 | 8 | 32.38 |
| 10/16/2026 11:04 | 54 | 32.38 |
| 10/16/2026 11:04 | 236 | 32.42 |
| 10/16/2026 11:04 | 22 | 32.42 |
| 10/16/2026 11:04 | 54 | 32.38 |
| 10/16/2026 11:04 | 54 | 32.38 |
| 10/16/2026 11:04 | 91 | 32.42 |
| 10/16/2026 11:04 | 94 | 32.42 |
| 10/16/2026 11:04 | 16 | 32.42 |
| 10/16/2026 11:04 | 100 | 32.41 |
| 10/16/2026 11:04 | 70 | 32.41 |
| 10/16/2026 11:04 | 50 | 32.41 |
| 10/16/2026 11:04 | 71 | 32.41 |
| 10/16/2026 11:04 | 49 | 32.41 |
| 10/16/2026 11:03 | 13 | 32.41 |
| 10/16/2026 11:03 | 49 | 32.40 |
| 10/16/2026 11:03 | 306 | 32.38 |
| 10/16/2026 11:03 | 70 | 32.40 |
| 10/16/2026 11:03 | 70 | 32.41 |
| 10/16/2026 11:03 | 291 | 32.40 |
| 10/16/2026 11:02 | 9 | 32.40 |
| 10/16/2026 11:02 | 11 | 32.39 |
| 10/16/2026 11:02 | 100 | 32.39 |
| 10/16/2026 11:02 | 60 | 32.37 |
| 10/16/2026 11:02 | 36 | 32.37 |
| 10/16/2026 11:02 | 194 | 32.36 |
| 10/16/2026 11:02 | 240 | 32.35 |
| 10/16/2026 11:02 | 100 | 32.32 |
| 10/16/2026 11:02 | 143 | 32.37 |
| 10/16/2026 11:02 | 63 | 32.37 |
| 10/16/2026 11:02 | 47 | 32.34 |
| 10/16/2026 11:02 | 10 | 32.33 |
| 10/16/2026 11:02 | 36 | 32.35 |
| 10/16/2026 11:02 | 190 | 32.36 |
| 10/16/2026 11:02 | 110 | 32.37 |
| 10/16/2026 11:02 | 76 | 32.38 |
| 10/16/2026 11:02 | 197 | 32.38 |
| 10/16/2026 11:02 | 42 | 32.38 |
| 10/16/2026 11:02 | 160 | 32.38 |
| 10/16/2026 11:02 | 202 | 32.38 |
| 10/16/2026 11:02 | 202 | 32.38 |
| 10/16/2026 11:02 | 202 | 32.38 |
| 10/16/2026 11:02 | 10 | 32.38 |
| 10/16/2026 11:02 | 1000 | 32.38 |
| 10/16/2026 11:02 | 129 | 32.38 |
| 10/16/2026 11:02 | 73 | 32.38 |
| 10/16/2026 11:02 | 202 | 32.38 |
| 10/16/2026 11:02 | 112 | 32.38 |
| 10/16/2026 11:02 | 90 | 32.38 |
| 10/16/2026 11:02 | 73 | 32.38 |
| 10/16/2026 11:02 | 11 | 32.38 |
| 10/16/2026 11:02 | 6 | 32.38 |
| 10/16/2026 11:02 | 202 | 32.38 |
| 10/16/2026 11:02 | 56 | 32.38 |
| 10/16/2026 11:02 | 202 | 32.38 |
| 10/16/2026 11:02 | 56 | 32.38 |
| 10/16/2026 11:02 | 202 | 32.38 |
| 10/16/2026 11:02 | 202 | 32.38 |
| 10/16/2026 11:02 | 202 | 32.38 |
| 10/16/2026 11:02 | 202 | 32.38 |
| 10/16/2026 11:02 | 119 | 32.40 |
| 10/16/2026 11:02 | 100 | 32.40 |
| 10/16/2026 11:01 | 33 | 32.40 |
| 10/16/2026 11:01 | 227 | 32.40 |
| 10/16/2026 11:01 | 141 | 32.40 |
| 10/16/2026 11:01 | 67 | 32.39 |
| 10/16/2026 11:01 | 147 | 32.40 |
| 10/16/2026 11:01 | 50 | 32.40 |
| 10/16/2026 11:01 | 97 | 32.40 |
| 10/16/2026 11:01 | 127 | 32.41 |
| 10/16/2026 11:01 | 123 | 32.41 |
| 10/16/2026 11:01 | 83 | 32.40 |
| 10/16/2026 11:01 | 167 | 32.40 |
| 10/16/2026 11:01 | 52 | 32.39 |
| 10/16/2026 11:01 | 128 | 32.39 |
| 10/16/2026 11:01 | 67 | 32.40 |
| 10/16/2026 11:01 | 548 | 32.41 |
| 10/16/2026 11:01 | 48 | 32.41 |
| 10/16/2026 11:01 | 234 | 32.39 |
| 10/16/2026 11:01 | 183 | 32.40 |
| 10/16/2026 11:01 | 49 | 32.42 |
| 10/16/2026 11:01 | 94 | 32.42 |
| 10/16/2026 11:01 | 54 | 32.43 |
| 10/16/2026 11:01 | 232 | 32.42 |
| 10/16/2026 11:01 | 50 | 32.43 |
| 10/16/2026 11:01 | 57 | 32.42 |
| 10/16/2026 11:01 | 118 | 32.41 |
| 10/16/2026 11:01 | 47 | 32.40 |
| 10/16/2026 11:01 | 163 | 32.40 |
| 10/16/2026 11:01 | 48 | 32.39 |
| 10/16/2026 11:01 | 13 | 32.40 |
| 10/16/2026 11:01 | 163 | 32.38 |
| 10/16/2026 11:01 | 10 | 32.39 |
| 10/16/2026 11:01 | 26 | 32.39 |
| 10/16/2026 11:01 | 8709 | 32.40 |
| 10/16/2026 11:01 | 557 | 32.40 |
| 10/16/2026 11:01 | 9 | 32.40 |
| 10/16/2026 11:01 | 92 | 32.41 |
| 10/16/2026 11:01 | 1000 | 32.44 |
| 10/16/2026 11:01 | 344 | 32.45 |
| 10/16/2026 11:01 | 90 | 32.45 |
| 10/16/2026 11:01 | 280 | 32.45 |
| 10/16/2026 11:01 | 500 | 32.47 |
| 10/16/2026 11:01 | 61 | 32.48 |
| 10/16/2026 11:01 | 211 | 32.48 |
| 10/16/2026 11:01 | 1876 | 32.50 |
| 10/16/2026 11:01 | 382 | 32.50 |
| 10/16/2026 11:01 | 191 | 32.50 |
| 10/16/2026 11:01 | 1253 | 32.50 |
| 10/16/2026 11:01 | 23 | 32.51 |
| 10/16/2026 11:01 | 310 | 32.52 |
| 10/16/2026 11:01 | 171 | 32.54 |
| 10/16/2026 11:01 | 28 | 32.55 |
| 10/16/2026 11:01 | 63 | 32.55 |
| 10/16/2026 11:01 | 81 | 32.55 |
| 10/16/2026 11:01 | 285 | 32.56 |
| 10/16/2026 11:01 | 833 | 32.56 |
| 10/16/2026 11:00 | 67 | 32.57 |
| 10/16/2026 11:00 | 54 | 32.57 |
| 10/16/2026 11:00 | 151 | 32.56 |
| 10/16/2026 11:00 | 131 | 32.57 |
| 10/16/2026 11:00 | 8 | 32.59 |
| 10/16/2026 11:00 | 8 | 32.61 |
| 10/16/2026 11:00 | 37 | 32.61 |
| 10/16/2026 11:00 | 2 | 32.60 |
| 10/16/2026 11:00 | 477 | 32.60 |
| 10/16/2026 11:00 | 1600 | 32.60 |
| 10/16/2026 11:00 | 2400 | 32.60 |
| 10/16/2026 11:00 | 2400 | 32.60 |
| 10/16/2026 11:00 | 285 | 32.60 |
| 10/16/2026 11:00 | 506 | 32.60 |
| 10/16/2026 11:00 | 105 | 32.60 |
| 10/16/2026 11:00 | 4 | 32.58 |
| 10/16/2026 11:00 | 8 | 32.59 |
| 10/16/2026 11:00 | 178 | 32.61 |
| 10/16/2026 11:00 | 287 | 32.63 |
| 10/16/2026 10:59 | 403 | 32.66 |
| 10/16/2026 10:59 | 164 | 32.68 |
| 10/16/2026 10:59 | 30 | 32.69 |
| 10/16/2026 10:59 | 54 | 32.70 |
| 10/16/2026 10:59 | 395 | 32.72 |
| 10/16/2026 10:59 | 25 | 32.70 |
| 10/16/2026 10:59 | 634 | 32.70 |
| 10/16/2026 10:59 | 787 | 32.70 |
| 10/16/2026 10:58 | 128 | 32.74 |
| 10/16/2026 10:58 | 107 | 32.71 |
| 10/16/2026 10:58 | 148 | 32.71 |
| 10/16/2026 10:58 | 11 | 32.72 |
| 10/16/2026 10:58 | 104 | 32.72 |
| 10/16/2026 10:58 | 23 | 32.78 |
| 10/16/2026 10:58 | 77 | 32.76 |
| 10/16/2026 10:58 | 1 | 32.75 |
| 10/16/2026 10:58 | 127 | 32.76 |
| 10/16/2026 10:58 | 76 | 32.76 |
| 10/16/2026 10:58 | 183 | 32.81 |
| 10/16/2026 10:58 | 461 | 32.80 |
| 10/16/2026 10:58 | 279 | 32.79 |
| 10/16/2026 10:58 | 117 | 32.78 |
| 10/16/2026 10:58 | 131 | 32.77 |
| 10/16/2026 10:58 | 189 | 32.76 |
| 10/16/2026 10:58 | 140 | 32.74 |
| 10/16/2026 10:57 | 103 | 32.73 |
| 10/16/2026 10:57 | 322 | 32.71 |
| 10/16/2026 10:57 | 54 | 32.72 |
| 10/16/2026 10:57 | 92 | 32.73 |
| 10/16/2026 10:57 | 500 | 32.75 |
| 10/16/2026 10:56 | 14 | 32.72 |
| 10/16/2026 10:56 | 10 | 32.70 |
| 10/16/2026 10:56 | 14 | 32.70 |
| 10/16/2026 10:56 | 642 | 32.71 |
| 10/16/2026 10:56 | 330 | 32.72 |
| 10/16/2026 10:56 | 54 | 32.73 |
| 10/16/2026 10:56 | 198 | 32.74 |
| 10/16/2026 10:56 | 206 | 32.75 |
| 10/16/2026 10:56 | 203 | 32.77 |
| 10/16/2026 10:56 | 65 | 32.80 |
| 10/16/2026 10:55 | 167 | 32.77 |
| 10/16/2026 10:55 | 399 | 32.75 |
| 10/16/2026 10:53 | 55 | 32.80 |
| 10/16/2026 10:53 | 197 | 32.81 |
| 10/16/2026 10:53 | 30 | 32.82 |
| 10/16/2026 10:52 | 1 | 32.85 |
| 10/16/2026 10:52 | 230 | 32.86 |
| 10/16/2026 10:52 | 100 | 32.84 |
| 10/16/2026 10:52 | 47 | 32.87 |
| 10/16/2026 10:52 | 537 | 32.87 |
| 10/16/2026 10:52 | 36 | 32.87 |
| 10/16/2026 10:52 | 185 | 32.86 |
| 10/16/2026 10:52 | 632 | 32.86 |
| 10/16/2026 10:52 | 50 | 32.86 |
| 10/16/2026 10:52 | 13 | 32.85 |
| 10/16/2026 10:52 | 14 | 32.85 |
| 10/16/2026 10:52 | 83 | 32.84 |
| 10/16/2026 10:51 | 21 | 32.83 |
| 10/16/2026 10:51 | 307 | 32.85 |
| 10/16/2026 10:51 | 19 | 32.85 |
| 10/16/2026 10:51 | 649 | 32.84 |
| 10/16/2026 10:51 | 200 | 32.83 |
| 10/16/2026 10:50 | 174 | 32.85 |
| 10/16/2026 10:50 | 7 | 32.89 |
| 10/16/2026 10:50 | 517 | 32.90 |
| 10/16/2026 10:50 | 83 | 32.90 |
| 10/16/2026 10:50 | 46 | 32.91 |
| 10/16/2026 10:50 | 46 | 32.90 |
| 10/16/2026 10:50 | 46 | 32.89 |
| 10/16/2026 10:50 | 488 | 32.85 |
| 10/16/2026 10:50 | 512 | 32.85 |
| 10/16/2026 10:49 | 184 | 32.91 |
| 10/16/2026 10:49 | 187 | 32.93 |
| 10/16/2026 10:49 | 95 | 32.90 |
| 10/16/2026 10:49 | 184 | 32.92 |
| 10/16/2026 10:49 | 217 | 32.96 |
| 10/16/2026 10:49 | 5 | 32.96 |
| 10/16/2026 10:49 | 199 | 32.97 |
| 10/16/2026 10:49 | 212 | 32.98 |
| 10/16/2026 10:49 | 178 | 32.99 |
| 10/16/2026 10:49 | 1140 | 33.00 |
| 10/16/2026 10:49 | 1600 | 33.00 |
| 10/16/2026 10:49 | 152 | 33.03 |
| 10/16/2026 10:49 | 56 | 33.01 |
| 10/16/2026 10:49 | 127 | 33.01 |
| 10/16/2026 10:49 | 19 | 33.04 |
| 10/16/2026 10:49 | 145 | 33.03 |
| 10/16/2026 10:49 | 25 | 33.01 |
| 10/16/2026 10:49 | 176 | 33.01 |
| 10/16/2026 10:48 | 177 | 33.04 |
| 10/16/2026 10:48 | 81 | 33.04 |
| 10/16/2026 10:48 | 251 | 33.02 |
| 10/16/2026 10:48 | 41 | 33.06 |
| 10/16/2026 10:48 | 68 | 33.06 |
| 10/16/2026 10:48 | 42 | 33.04 |
| 10/16/2026 10:48 | 393 | 33.03 |
| 10/16/2026 10:47 | 549 | 33.01 |
| 10/16/2026 10:47 | 857 | 33.01 |
| 10/16/2026 10:47 | 56 | 33.02 |
| 10/16/2026 10:47 | 200 | 33.04 |
| 10/16/2026 10:47 | 87 | 33.04 |
| 10/16/2026 10:47 | 5 | 33.00 |
| 10/16/2026 10:47 | 56 | 33.02 |
| 10/16/2026 10:46 | 689 | 33.06 |
| 10/16/2026 10:46 | 92 | 33.06 |
| 10/16/2026 10:46 | 130 | 33.06 |
| 10/16/2026 10:46 | 89 | 33.05 |
| 10/16/2026 10:46 | 43 | 33.03 |
| 10/16/2026 10:46 | 316 | 33.03 |
| 10/16/2026 10:46 | 303 | 33.02 |
| 10/16/2026 10:46 | 3 | 32.98 |
| 10/16/2026 10:45 | 86 | 33.01 |
| 10/16/2026 10:45 | 21 | 33.01 |
| 10/16/2026 10:45 | 102 | 33.00 |
| 10/16/2026 10:45 | 21 | 32.97 |
| 10/16/2026 10:45 | 7 | 32.97 |
| 10/16/2026 10:45 | 260 | 32.98 |
| 10/16/2026 10:45 | 116 | 33.00 |
| 10/16/2026 10:45 | 41 | 33.00 |
| 10/16/2026 10:45 | 152 | 33.00 |
| 10/16/2026 10:45 | 232 | 32.99 |
| 10/16/2026 10:45 | 285 | 33.00 |
| 10/16/2026 10:45 | 1500 | 33.00 |
| 10/16/2026 10:45 | 362 | 33.00 |
| 10/16/2026 10:45 | 221 | 33.00 |
| 10/16/2026 10:45 | 1500 | 33.00 |
| 10/16/2026 10:45 | 85 | 33.01 |
| 10/16/2026 10:45 | 44 | 33.03 |
| 10/16/2026 10:45 | 45 | 33.04 |
| 10/16/2026 10:45 | 38 | 33.04 |
| 10/16/2026 10:45 | 109 | 33.04 |
| 10/16/2026 10:45 | 36 | 33.07 |
| 10/16/2026 10:45 | 2 | 33.06 |
| 10/16/2026 10:45 | 197 | 33.06 |
| 10/16/2026 10:45 | 90 | 33.05 |
| 10/16/2026 10:44 | 161 | 33.00 |
| 10/16/2026 10:44 | 158 | 32.98 |
| 10/16/2026 10:44 | 19 | 32.98 |
| 10/16/2026 10:44 | 32 | 32.99 |
| 10/16/2026 10:44 | 32 | 32.99 |
| 10/16/2026 10:44 | 9 | 32.99 |
| 10/16/2026 10:44 | 231 | 32.98 |
| 10/16/2026 10:44 | 343 | 32.97 |
| 10/16/2026 10:44 | 106 | 32.97 |
| 10/16/2026 10:44 | 41 | 32.96 |
| 10/16/2026 10:43 | 11 | 32.94 |
| 10/16/2026 10:43 | 55 | 32.95 |
| 10/16/2026 10:43 | 2 | 32.96 |
| 10/16/2026 10:43 | 400 | 32.99 |
| 10/16/2026 10:43 | 11 | 32.97 |
| 10/16/2026 10:43 | 30 | 32.97 |
| 10/16/2026 10:43 | 30 | 32.97 |
| 10/16/2026 10:43 | 42 | 32.97 |
| 10/16/2026 10:41 | 70 | 32.97 |
| 10/16/2026 10:41 | 941 | 32.96 |
| 10/16/2026 10:41 | 1011 | 32.95 |
| 10/16/2026 10:41 | 42 | 32.94 |
| 10/16/2026 10:41 | 71 | 32.93 |
| 10/16/2026 10:41 | 150 | 32.91 |
| 10/16/2026 10:41 | 100 | 32.93 |
| 10/16/2026 10:41 | 43 | 32.92 |
| 10/16/2026 10:41 | 43 | 32.91 |
| 10/16/2026 10:41 | 122 | 32.88 |
| 10/16/2026 10:41 | 55 | 32.92 |
| 10/16/2026 10:41 | 214 | 32.90 |
| 10/16/2026 10:41 | 4 | 32.91 |
| 10/16/2026 10:41 | 32 | 32.91 |
| 10/16/2026 10:41 | 515 | 32.92 |
| 10/16/2026 10:40 | 56 | 32.96 |
| 10/16/2026 10:40 | 159 | 32.96 |
| 10/16/2026 10:40 | 43 | 32.95 |
| 10/16/2026 10:40 | 42 | 32.95 |
| 10/16/2026 10:40 | 174 | 32.92 |
| 10/16/2026 10:40 | 127 | 32.91 |
| 10/16/2026 10:40 | 102 | 32.91 |
| 10/16/2026 10:40 | 127 | 32.90 |
| 10/16/2026 10:40 | 500 | 32.90 |
| 10/16/2026 10:40 | 51 | 32.87 |
| 10/16/2026 10:40 | 45 | 32.89 |
| 10/16/2026 10:40 | 44 | 32.87 |
| 10/16/2026 10:39 | 38 | 32.88 |
| 10/16/2026 10:39 | 45 | 32.89 |
| 10/16/2026 10:39 | 165 | 32.92 |
| 10/16/2026 10:39 | 32 | 32.90 |
| 10/16/2026 10:38 | 14 | 32.87 |
| 10/16/2026 10:38 | 120 | 32.85 |
| 10/16/2026 10:38 | 29 | 32.84 |
| 10/16/2026 10:38 | 23 | 32.84 |
| 10/16/2026 10:38 | 22 | 32.84 |
| 10/16/2026 10:38 | 114 | 32.83 |
| 10/16/2026 10:38 | 45 | 32.82 |
| 10/16/2026 10:38 | 55 | 32.82 |
| 10/16/2026 10:38 | 45 | 32.81 |
| 10/16/2026 10:37 | 138 | 32.81 |
| 10/16/2026 10:37 | 44 | 32.81 |
| 10/16/2026 10:37 | 175 | 32.77 |
| 10/16/2026 10:37 | 30 | 32.78 |
| 10/16/2026 10:37 | 19 | 32.78 |
| 10/16/2026 10:37 | 14 | 32.78 |
| 10/16/2026 10:37 | 43 | 32.82 |
| 10/16/2026 10:37 | 43 | 32.81 |
| 10/16/2026 10:37 | 42 | 32.80 |
| 10/16/2026 10:37 | 167 | 32.79 |
| 10/16/2026 10:37 | 130 | 32.78 |
| 10/16/2026 10:37 | 356 | 32.78 |
| 10/16/2026 10:37 | 144 | 32.77 |
| 10/16/2026 10:36 | 360 | 32.77 |
| 10/16/2026 10:36 | 425 | 32.77 |
| 10/16/2026 10:36 | 106 | 32.78 |
| 10/16/2026 10:36 | 312 | 32.80 |
| 10/16/2026 10:36 | 44 | 32.79 |
| 10/16/2026 10:36 | 95 | 32.79 |
| 10/16/2026 10:36 | 86 | 32.76 |
| 10/16/2026 10:36 | 36 | 32.76 |
| 10/16/2026 10:36 | 89 | 32.76 |
| 10/16/2026 10:36 | 122 | 32.75 |
| 10/16/2026 10:36 | 12 | 32.75 |
| 10/16/2026 10:36 | 25 | 32.75 |
| 10/16/2026 10:36 | 10 | 32.75 |
| 10/16/2026 10:36 | 77 | 32.75 |
| 10/16/2026 10:36 | 169 | 32.74 |
| 10/16/2026 10:36 | 70 | 32.73 |
| 10/16/2026 10:36 | 11 | 32.72 |
| 10/16/2026 10:36 | 4 | 32.72 |
| 10/16/2026 10:36 | 44 | 32.71 |
| 10/16/2026 10:36 | 175 | 32.71 |
| 10/16/2026 10:36 | 201 | 32.72 |
| 10/16/2026 10:36 | 91 | 32.73 |
| 10/16/2026 10:36 | 14 | 32.73 |
| 10/16/2026 10:35 | 150 | 32.77 |
| 10/16/2026 10:35 | 50 | 32.76 |
| 10/16/2026 10:35 | 15 | 32.73 |
| 10/16/2026 10:35 | 8 | 32.73 |
| 10/16/2026 10:35 | 70 | 32.73 |
| 10/16/2026 10:35 | 78 | 32.70 |
| 10/16/2026 10:35 | 60 | 32.68 |
| 10/16/2026 10:35 | 109 | 32.67 |
| 10/16/2026 10:34 | 21 | 32.65 |
| 10/16/2026 10:34 | 22 | 32.65 |
| 10/16/2026 10:34 | 105 | 32.64 |
| 10/16/2026 10:34 | 90 | 32.64 |
| 10/16/2026 10:34 | 7 | 32.64 |
| 10/16/2026 10:34 | 110 | 32.64 |
| 10/16/2026 10:34 | 46 | 32.64 |
| 10/16/2026 10:33 | 238 | 32.65 |
| 10/16/2026 10:33 | 245 | 32.64 |
| 10/16/2026 10:33 | 220 | 32.62 |
| 10/16/2026 10:33 | 163 | 32.62 |
| 10/16/2026 10:33 | 54 | 32.63 |
| 10/16/2026 10:33 | 152 | 32.65 |
| 10/16/2026 10:32 | 45 | 32.63 |
| 10/16/2026 10:32 | 58 | 32.60 |
| 10/16/2026 10:32 | 7 | 32.62 |
| 10/16/2026 10:32 | 24 | 32.62 |
| 10/16/2026 10:32 | 46 | 32.63 |
| 10/16/2026 10:32 | 189 | 32.62 |
| 10/16/2026 10:32 | 198 | 32.59 |
| 10/16/2026 10:32 | 54 | 32.61 |
| 10/16/2026 10:32 | 4 | 32.65 |
| 10/16/2026 10:32 | 46 | 32.64 |
| 10/16/2026 10:32 | 207 | 32.63 |
| 10/16/2026 10:32 | 48 | 32.61 |
| 10/16/2026 10:31 | 65 | 32.57 |
| 10/16/2026 10:31 | 8 | 32.61 |
| 10/16/2026 10:31 | 124 | 32.62 |
| 10/16/2026 10:31 | 54 | 32.62 |
| 10/16/2026 10:31 | 54 | 32.63 |
| 10/16/2026 10:31 | 193 | 32.62 |
| 10/16/2026 10:31 | 69 | 32.65 |
| 10/16/2026 10:31 | 185 | 32.63 |
| 10/16/2026 10:31 | 364 | 32.64 |
| 10/16/2026 10:31 | 80 | 32.65 |
| 10/16/2026 10:31 | 70 | 32.66 |
| 10/16/2026 10:31 | 148 | 32.64 |
| 10/16/2026 10:30 | 50 | 32.65 |
| 10/16/2026 10:30 | 50 | 32.62 |
| 10/16/2026 10:30 | 76 | 32.62 |
| 10/16/2026 10:30 | 16 | 32.62 |
| 10/16/2026 10:30 | 52 | 32.60 |
| 10/16/2026 10:30 | 16 | 32.60 |
| 10/16/2026 10:30 | 181 | 32.59 |
| 10/16/2026 10:30 | 51 | 32.59 |
| 10/16/2026 10:30 | 149 | 32.58 |
| 10/16/2026 10:30 | 6 | 32.59 |
| 10/16/2026 10:30 | 194 | 32.58 |
| 10/16/2026 10:29 | 11 | 32.54 |
| 10/16/2026 10:29 | 50 | 32.57 |
| 10/16/2026 10:29 | 50 | 32.56 |
| 10/16/2026 10:29 | 113 | 32.55 |
| 10/16/2026 10:29 | 207 | 32.52 |
| 10/16/2026 10:29 | 67 | 32.52 |
| 10/16/2026 10:29 | 100 | 32.53 |
| 10/16/2026 10:29 | 118 | 32.53 |
| 10/16/2026 10:29 | 8 | 32.54 |
| 10/16/2026 10:29 | 104 | 32.57 |
| 10/16/2026 10:29 | 763 | 32.56 |
| 10/16/2026 10:29 | 136 | 32.56 |
| 10/16/2026 10:29 | 233 | 32.54 |
| 10/16/2026 10:29 | 92 | 32.55 |
| 10/16/2026 10:29 | 256 | 32.56 |
| 10/16/2026 10:28 | 71 | 32.59 |
| 10/16/2026 10:28 | 94 | 32.60 |
| 10/16/2026 10:28 | 172 | 32.60 |
| 10/16/2026 10:28 | 12 | 32.60 |
| 10/16/2026 10:28 | 731 | 32.60 |
| 10/16/2026 10:28 | 1403 | 32.60 |
| 10/16/2026 10:28 | 593 | 32.60 |
| 10/16/2026 10:28 | 50 | 32.65 |
| 10/16/2026 10:28 | 243 | 32.65 |
| 10/16/2026 10:28 | 176 | 32.66 |
| 10/16/2026 10:28 | 246 | 32.68 |
| 10/16/2026 10:28 | 171 | 32.71 |
| 10/16/2026 10:28 | 345 | 32.69 |
| 10/16/2026 10:28 | 116 | 32.72 |
| 10/16/2026 10:28 | 166 | 32.71 |
| 10/16/2026 10:28 | 125 | 32.68 |
| 10/16/2026 10:28 | 146 | 32.68 |
| 10/16/2026 10:28 | 8 | 32.69 |
| 10/16/2026 10:27 | 7 | 32.72 |
| 10/16/2026 10:27 | 299 | 32.72 |
| 10/16/2026 10:27 | 691 | 32.72 |
| 10/16/2026 10:27 | 12 | 32.72 |
| 10/16/2026 10:27 | 24 | 32.72 |
| 10/16/2026 10:27 | 36 | 32.73 |
| 10/16/2026 10:27 | 432 | 32.74 |
| 10/16/2026 10:26 | 189 | 32.77 |
| 10/16/2026 10:25 | 1100 | 32.73 |
| 10/16/2026 10:25 | 55 | 32.74 |
| 10/16/2026 10:25 | 262 | 32.78 |
| 10/16/2026 10:25 | 51 | 32.78 |
| 10/16/2026 10:25 | 172 | 32.77 |
| 10/16/2026 10:25 | 187 | 32.76 |
| 10/16/2026 10:25 | 1218 | 32.78 |
| 10/16/2026 10:25 | 950 | 32.78 |
| 10/16/2026 10:25 | 1600 | 32.78 |
| 10/16/2026 10:25 | 1600 | 32.78 |
| 10/16/2026 10:25 | 1415 | 32.78 |
| 10/16/2026 10:25 | 142 | 32.78 |
| 10/16/2026 10:25 | 733 | 32.78 |
| 10/16/2026 10:25 | 50 | 32.80 |
| 10/16/2026 10:25 | 75 | 32.80 |
| 10/16/2026 10:25 | 55 | 32.78 |
| 10/16/2026 10:24 | 84 | 32.80 |
| 10/16/2026 10:24 | 51 | 32.80 |
| 10/16/2026 10:24 | 46 | 32.78 |
| 10/16/2026 10:24 | 164 | 32.80 |
| 10/16/2026 10:24 | 217 | 32.79 |
| 10/16/2026 10:24 | 17 | 32.78 |
| 10/16/2026 10:24 | 25 | 32.76 |
| 10/16/2026 10:24 | 25 | 32.79 |
| 10/16/2026 10:23 | 82 | 32.79 |
| 10/16/2026 10:23 | 47 | 32.81 |
| 10/16/2026 10:23 | 245 | 32.80 |
| 10/16/2026 10:23 | 198 | 32.79 |
| 10/16/2026 10:23 | 122 | 32.79 |
| 10/16/2026 10:23 | 21 | 32.77 |
| 10/16/2026 10:23 | 23 | 32.76 |
| 10/16/2026 10:23 | 24 | 32.77 |
| 10/16/2026 10:23 | 60 | 32.80 |
| 10/16/2026 10:23 | 24 | 32.82 |
| 10/16/2026 10:23 | 46 | 32.82 |
| 10/16/2026 10:23 | 189 | 32.80 |
| 10/16/2026 10:23 | 97 | 32.79 |
| 10/16/2026 10:23 | 281 | 32.76 |
| 10/16/2026 10:23 | 123 | 32.77 |
| 10/16/2026 10:23 | 153 | 32.80 |
| 10/16/2026 10:23 | 42 | 32.78 |
| 10/16/2026 10:23 | 304 | 32.79 |
| 10/16/2026 10:23 | 1287 | 32.80 |
| 10/16/2026 10:22 | 1 | 32.83 |
| 10/16/2026 10:22 | 45 | 32.84 |
| 10/16/2026 10:22 | 133 | 32.83 |
| 10/16/2026 10:22 | 453 | 32.83 |
| 10/16/2026 10:22 | 11 | 32.79 |
| 10/16/2026 10:22 | 2 | 32.79 |
| 10/16/2026 10:22 | 8 | 32.79 |
| 10/16/2026 10:22 | 97 | 32.80 |
| 10/16/2026 10:22 | 44 | 32.80 |
| 10/16/2026 10:22 | 37 | 32.80 |
| 10/16/2026 10:21 | 18 | 32.79 |
| 10/16/2026 10:21 | 2 | 32.79 |
| 10/16/2026 10:21 | 72 | 32.78 |
| 10/16/2026 10:21 | 16 | 32.78 |
| 10/16/2026 10:21 | 107 | 32.78 |
| 10/16/2026 10:21 | 138 | 32.78 |
| 10/16/2026 10:21 | 45 | 32.77 |
| 10/16/2026 10:21 | 64 | 32.78 |
| 10/16/2026 10:21 | 18 | 32.77 |
| 10/16/2026 10:21 | 22 | 32.78 |
| 10/16/2026 10:21 | 148 | 32.76 |
| 10/16/2026 10:21 | 260 | 32.77 |
| 10/16/2026 10:21 | 210 | 32.76 |
| 10/16/2026 10:21 | 120 | 32.76 |
| 10/16/2026 10:21 | 65 | 32.74 |
| 10/16/2026 10:21 | 16 | 32.71 |
| 10/16/2026 10:20 | 14 | 32.71 |
| 10/16/2026 10:20 | 93 | 32.70 |
| 10/16/2026 10:20 | 10 | 32.70 |
| 10/16/2026 10:20 | 9 | 32.70 |
| 10/16/2026 10:20 | 26 | 32.70 |
| 10/16/2026 10:20 | 12 | 32.70 |
| 10/16/2026 10:20 | 437 | 32.70 |
| 10/16/2026 10:20 | 13 | 32.70 |
| 10/16/2026 10:20 | 175 | 32.68 |
| 10/16/2026 10:20 | 432 | 32.70 |
| 10/16/2026 10:20 | 18 | 32.70 |
| 10/16/2026 10:20 | 450 | 32.70 |
| 10/16/2026 10:20 | 36 | 32.66 |
| 10/16/2026 10:20 | 362 | 32.65 |
| 10/16/2026 10:20 | 18 | 32.63 |
| 10/16/2026 10:20 | 75 | 32.61 |
| 10/16/2026 10:20 | 52 | 32.60 |
| 10/16/2026 10:20 | 5 | 32.60 |
| 10/16/2026 10:20 | 364 | 32.58 |
| 10/16/2026 10:20 | 92 | 32.57 |
| 10/16/2026 10:20 | 19 | 32.56 |
| 10/16/2026 10:20 | 31 | 32.55 |
| 10/16/2026 10:20 | 240 | 32.55 |
| 10/16/2026 10:20 | 300 | 32.52 |
| 10/16/2026 10:20 | 358 | 32.54 |
| 10/16/2026 10:20 | 142 | 32.53 |
| 10/16/2026 10:20 | 2 | 32.53 |
| 10/16/2026 10:20 | 50 | 32.53 |
| 10/16/2026 10:20 | 80 | 32.51 |
| 10/16/2026 10:20 | 77 | 32.50 |
| 10/16/2026 10:20 | 55 | 32.52 |
| 10/16/2026 10:20 | 18 | 32.55 |
| 10/16/2026 10:19 | 100 | 32.55 |
| 10/16/2026 10:19 | 154 | 32.56 |
| 10/16/2026 10:19 | 2416 | 32.55 |
| 10/16/2026 10:19 | 500 | 32.55 |
| 10/16/2026 10:19 | 81 | 32.56 |
| 10/16/2026 10:19 | 6 | 32.57 |
| 10/16/2026 10:19 | 100 | 32.55 |
| 10/16/2026 10:19 | 4 | 32.57 |
| 10/16/2026 10:19 | 702 | 32.55 |
| 10/16/2026 10:19 | 117 | 32.55 |
| 10/16/2026 10:19 | 56 | 32.55 |
| 10/16/2026 10:19 | 1829 | 32.55 |
| 10/16/2026 10:19 | 743 | 32.56 |
| 10/16/2026 10:19 | 19 | 32.59 |
| 10/16/2026 10:19 | 187 | 32.59 |
| 10/16/2026 10:19 | 365 | 32.55 |
| 10/16/2026 10:19 | 1088 | 32.55 |
| 10/16/2026 10:19 | 114 | 32.57 |
| 10/16/2026 10:19 | 85 | 32.55 |
| 10/16/2026 10:19 | 150 | 32.55 |
| 10/16/2026 10:19 | 228 | 32.55 |
| 10/16/2026 10:19 | 85 | 32.55 |
| 10/16/2026 10:19 | 7 | 32.53 |
| 10/16/2026 10:19 | 12 | 32.53 |
| 10/16/2026 10:19 | 829 | 32.52 |
| 10/16/2026 10:19 | 71 | 32.52 |
| 10/16/2026 10:19 | 311 | 32.53 |
| 10/16/2026 10:18 | 20 | 32.58 |
| 10/16/2026 10:18 | 332 | 32.55 |
| 10/16/2026 10:18 | 351 | 32.56 |
| 10/16/2026 10:18 | 54 | 32.57 |
| 10/16/2026 10:18 | 18 | 32.61 |
| 10/16/2026 10:18 | 27 | 32.63 |
| 10/16/2026 10:18 | 56 | 32.63 |
| 10/16/2026 10:18 | 111 | 32.62 |
| 10/16/2026 10:18 | 559 | 32.62 |
| 10/16/2026 10:18 | 71 | 32.61 |
| 10/16/2026 10:18 | 50 | 32.61 |
| 10/16/2026 10:18 | 95 | 32.60 |
| 10/16/2026 10:17 | 11 | 32.59 |
| 10/16/2026 10:17 | 198 | 32.53 |
| 10/16/2026 10:17 | 20 | 32.57 |
| 10/16/2026 10:17 | 5 | 32.57 |
| 10/16/2026 10:17 | 36 | 32.55 |
| 10/16/2026 10:17 | 1390 | 32.55 |
| 10/16/2026 10:17 | 1456 | 32.55 |
| 10/16/2026 10:17 | 300 | 32.55 |
| 10/16/2026 10:17 | 20 | 32.59 |
| 10/16/2026 10:17 | 36 | 32.59 |
| 10/16/2026 10:17 | 194 | 32.60 |
| 10/16/2026 10:17 | 77 | 32.62 |
| 10/16/2026 10:17 | 218 | 32.63 |
| 10/16/2026 10:17 | 113 | 32.64 |
| 10/16/2026 10:17 | 36 | 32.65 |
| 10/16/2026 10:17 | 36 | 32.66 |
| 10/16/2026 10:17 | 340 | 32.67 |
| 10/16/2026 10:17 | 61 | 32.69 |
| 10/16/2026 10:17 | 53 | 32.68 |
| 10/16/2026 10:17 | 54 | 32.64 |
| 10/16/2026 10:17 | 14 | 32.66 |
| 10/16/2026 10:17 | 58 | 32.65 |
| 10/16/2026 10:17 | 70 | 32.70 |
| 10/16/2026 10:16 | 21 | 32.75 |
| 10/16/2026 10:16 | 61 | 32.72 |
| 10/16/2026 10:16 | 180 | 32.72 |
| 10/16/2026 10:16 | 194 | 32.73 |
| 10/16/2026 10:16 | 36 | 32.75 |
| 10/16/2026 10:16 | 1067 | 32.76 |
| 10/16/2026 10:16 | 55 | 32.78 |
| 10/16/2026 10:16 | 20 | 32.80 |
| 10/16/2026 10:16 | 2 | 32.84 |
| 10/16/2026 10:16 | 193 | 32.84 |
| 10/16/2026 10:16 | 166 | 32.79 |
| 10/16/2026 10:16 | 20 | 32.78 |
| 10/16/2026 10:16 | 16 | 32.77 |
| 10/16/2026 10:16 | 20 | 32.75 |
| 10/16/2026 10:16 | 31 | 32.77 |
| 10/16/2026 10:16 | 5 | 32.77 |
| 10/16/2026 10:16 | 28 | 32.77 |
| 10/16/2026 10:16 | 65 | 32.74 |
| 10/16/2026 10:16 | 116 | 32.76 |
| 10/16/2026 10:16 | 7 | 32.75 |
| 10/16/2026 10:16 | 11 | 32.74 |
| 10/16/2026 10:15 | 18 | 32.71 |
| 10/16/2026 10:15 | 164 | 32.72 |
| 10/16/2026 10:15 | 9 | 32.72 |
| 10/16/2026 10:15 | 246 | 32.71 |
| 10/16/2026 10:15 | 90 | 32.70 |
| 10/16/2026 10:15 | 320 | 32.69 |
| 10/16/2026 10:15 | 22 | 32.69 |
| 10/16/2026 10:15 | 280 | 32.67 |
| 10/16/2026 10:15 | 8 | 32.67 |
| 10/16/2026 10:15 | 10 | 32.67 |
| 10/16/2026 10:15 | 15 | 32.67 |
| 10/16/2026 10:15 | 304 | 32.68 |
| 10/16/2026 10:15 | 4 | 32.69 |
| 10/16/2026 10:15 | 36 | 32.69 |
| 10/16/2026 10:15 | 36 | 32.71 |
| 10/16/2026 10:15 | 396 | 32.72 |
| 10/16/2026 10:15 | 14 | 32.73 |
| 10/16/2026 10:15 | 311 | 32.78 |
| 10/16/2026 10:15 | 100 | 32.80 |
| 10/16/2026 10:15 | 94 | 32.84 |
| 10/16/2026 10:15 | 271 | 32.82 |
| 10/16/2026 10:15 | 25 | 32.83 |
| 10/16/2026 10:14 | 40 | 32.85 |
| 10/16/2026 10:14 | 112 | 32.85 |
| 10/16/2026 10:14 | 405 | 32.82 |
| 10/16/2026 10:14 | 150 | 32.78 |
| 10/16/2026 10:14 | 24 | 32.78 |
| 10/16/2026 10:13 | 205 | 32.78 |
| 10/16/2026 10:13 | 169 | 32.79 |
| 10/16/2026 10:13 | 18 | 32.81 |
| 10/16/2026 10:13 | 66 | 32.81 |
| 10/16/2026 10:13 | 170 | 32.77 |
| 10/16/2026 10:13 | 78 | 32.80 |
| 10/16/2026 10:13 | 200 | 32.81 |
| 10/16/2026 10:12 | 40 | 32.82 |
| 10/16/2026 10:12 | 140 | 32.82 |
| 10/16/2026 10:12 | 85 | 32.84 |
| 10/16/2026 10:12 | 10 | 32.85 |
| 10/16/2026 10:12 | 171 | 32.87 |
| 10/16/2026 10:12 | 265 | 32.84 |
| 10/16/2026 10:12 | 108 | 32.83 |
| 10/16/2026 10:12 | 93 | 32.83 |
| 10/16/2026 10:12 | 3 | 32.83 |
| 10/16/2026 10:12 | 64 | 32.85 |
| 10/16/2026 10:12 | 20 | 32.84 |
| 10/16/2026 10:12 | 62 | 32.82 |
| 10/16/2026 10:12 | 7 | 32.84 |
| 10/16/2026 10:12 | 64 | 32.88 |
| 10/16/2026 10:12 | 36 | 32.86 |
| 10/16/2026 10:12 | 55 | 32.87 |
| 10/16/2026 10:12 | 22 | 32.87 |
| 10/16/2026 10:12 | 63 | 32.88 |
| 10/16/2026 10:12 | 161 | 32.91 |
| 10/16/2026 10:12 | 87 | 32.89 |
| 10/16/2026 10:12 | 270 | 32.88 |
| 10/16/2026 10:12 | 9 | 32.87 |
| 10/16/2026 10:12 | 48 | 32.84 |
| 10/16/2026 10:11 | 247 | 32.84 |
| 10/16/2026 10:11 | 55 | 32.85 |
| 10/16/2026 10:11 | 400 | 32.86 |
| 10/16/2026 10:11 | 400 | 32.86 |
| 10/16/2026 10:11 | 400 | 32.86 |
| 10/16/2026 10:11 | 4 | 32.86 |
| 10/16/2026 10:11 | 50 | 32.87 |
| 10/16/2026 10:11 | 279 | 32.86 |
| 10/16/2026 10:11 | 117 | 32.86 |
| 10/16/2026 10:11 | 122 | 32.86 |
| 10/16/2026 10:11 | 112 | 32.86 |
| 10/16/2026 10:11 | 283 | 32.86 |
| 10/16/2026 10:11 | 347 | 32.86 |
| 10/16/2026 10:11 | 354 | 32.86 |
| 10/16/2026 10:11 | 32 | 32.88 |
| 10/16/2026 10:11 | 4 | 32.88 |
| 10/16/2026 10:11 | 11 | 32.86 |
| 10/16/2026 10:11 | 371 | 32.86 |
| 10/16/2026 10:11 | 400 | 32.86 |
| 10/16/2026 10:11 | 400 | 32.86 |
| 10/16/2026 10:11 | 55 | 32.87 |
| 10/16/2026 10:11 | 35 | 32.90 |
| 10/16/2026 10:11 | 147 | 32.89 |
| 10/16/2026 10:11 | 436 | 32.86 |
| 10/16/2026 10:11 | 271 | 32.88 |
| 10/16/2026 10:11 | 105 | 32.92 |
| 10/16/2026 10:11 | 127 | 32.90 |
| 10/16/2026 10:10 | 183 | 32.87 |
| 10/16/2026 10:10 | 15 | 32.87 |
| 10/16/2026 10:10 | 106 | 32.86 |
| 10/16/2026 10:10 | 437 | 32.85 |
| 10/16/2026 10:10 | 120 | 32.835 |
| 10/16/2026 10:10 | 55 | 32.84 |
| 10/16/2026 10:09 | 35 | 32.85 |
| 10/16/2026 10:09 | 77 | 32.85 |
| 10/16/2026 10:09 | 70 | 32.83 |
| 10/16/2026 10:09 | 257 | 32.84 |
| 10/16/2026 10:09 | 15 | 32.88 |
| 10/16/2026 10:09 | 348 | 32.87 |
| 10/16/2026 10:08 | 9 | 32.87 |
| 10/16/2026 10:08 | 10 | 32.87 |
| 10/16/2026 10:07 | 30 | 32.86 |
| 10/16/2026 10:07 | 11 | 32.85 |
| 10/16/2026 10:07 | 400 | 32.86 |
| 10/16/2026 10:07 | 370 | 32.87 |
| 10/16/2026 10:07 | 10 | 32.90 |
| 10/16/2026 10:07 | 28 | 32.90 |
| 10/16/2026 10:07 | 15 | 32.90 |
| 10/16/2026 10:07 | 54 | 32.89 |
| 10/16/2026 10:07 | 18 | 32.89 |
| 10/16/2026 10:07 | 23 | 32.89 |
| 10/16/2026 10:07 | 3 | 32.89 |
| 10/16/2026 10:07 | 15 | 32.89 |
| 10/16/2026 10:06 | 19 | 32.89 |
| 10/16/2026 10:06 | 90 | 32.88 |
| 10/16/2026 10:06 | 24 | 32.88 |
| 10/16/2026 10:06 | 132 | 32.85 |
| 10/16/2026 10:06 | 58 | 32.85 |
| 10/16/2026 10:06 | 12 | 32.88 |
| 10/16/2026 10:06 | 105 | 32.88 |
| 10/16/2026 10:06 | 287 | 32.95 |
| 10/16/2026 10:06 | 529 | 32.95 |
| 10/16/2026 10:06 | 9 | 32.95 |
| 10/16/2026 10:06 | 535 | 32.95 |
| 10/16/2026 10:06 | 53 | 32.95 |
| 10/16/2026 10:06 | 328 | 32.94 |
| 10/16/2026 10:06 | 600 | 32.94 |
| 10/16/2026 10:06 | 76 | 32.94 |
| 10/16/2026 10:06 | 1061 | 32.93 |
| 10/16/2026 10:06 | 37 | 32.93 |
| 10/16/2026 10:06 | 50 | 32.93 |
| 10/16/2026 10:06 | 85 | 32.93 |
| 10/16/2026 10:06 | 60 | 32.93 |
| 10/16/2026 10:06 | 9 | 32.93 |
| 10/16/2026 10:06 | 563 | 32.93 |
| 10/16/2026 10:06 | 68 | 32.92 |
| 10/16/2026 10:06 | 150 | 32.91 |
| 10/16/2026 10:06 | 130 | 32.91 |
| 10/16/2026 10:05 | 116 | 32.93 |
| 10/16/2026 10:05 | 155 | 32.93 |
| 10/16/2026 10:05 | 8 | 32.90 |
| 10/16/2026 10:05 | 397 | 32.91 |
| 10/16/2026 10:05 | 55 | 32.92 |
| 10/16/2026 10:05 | 53 | 32.93 |
| 10/16/2026 10:05 | 750 | 32.99 |
| 10/16/2026 10:05 | 50 | 32.99 |
| 10/16/2026 10:05 | 92 | 32.97 |
| 10/16/2026 10:05 | 78 | 33.00 |
| 10/16/2026 10:05 | 585 | 33.00 |
| 10/16/2026 10:05 | 20 | 33.03 |
| 10/16/2026 10:05 | 180 | 33.02 |
| 10/16/2026 10:05 | 87 | 33.01 |
| 10/16/2026 10:05 | 801 | 33.00 |
| 10/16/2026 10:05 | 21 | 33.00 |
| 10/16/2026 10:05 | 55 | 32.97 |
| 10/16/2026 10:05 | 118 | 32.99 |
| 10/16/2026 10:05 | 13 | 33.00 |
| 10/16/2026 10:05 | 36 | 32.99 |
| 10/16/2026 10:05 | 34 | 32.98 |
| 10/16/2026 10:05 | 122 | 32.94 |
| 10/16/2026 10:05 | 21 | 32.92 |
| 10/16/2026 10:05 | 11 | 32.92 |
| 10/16/2026 10:05 | 8 | 32.85 |
| 10/16/2026 10:04 | 40 | 32.80 |
| 10/16/2026 10:04 | 139 | 32.76 |
| 10/16/2026 10:04 | 41 | 32.76 |
| 10/16/2026 10:04 | 65 | 32.72 |
| 10/16/2026 10:04 | 30 | 32.71 |
| 10/16/2026 10:04 | 13 | 32.71 |
| 10/16/2026 10:04 | 176 | 32.70 |
| 10/16/2026 10:04 | 188 | 32.69 |
| 10/16/2026 10:03 | 28 | 32.70 |
| 10/16/2026 10:03 | 173 | 32.69 |
| 10/16/2026 10:03 | 199 | 32.72 |
| 10/16/2026 10:03 | 839 | 32.71 |
| 10/16/2026 10:03 | 5 | 32.71 |
| 10/16/2026 10:03 | 146 | 32.72 |
| 10/16/2026 10:03 | 10 | 32.76 |
| 10/16/2026 10:03 | 57 | 32.74 |
| 10/16/2026 10:03 | 181 | 32.76 |
| 10/16/2026 10:03 | 8 | 32.77 |
| 10/16/2026 10:03 | 190 | 32.76 |
| 10/16/2026 10:03 | 129 | 32.73 |
| 10/16/2026 10:03 | 15 | 32.70 |
| 10/16/2026 10:03 | 263 | 32.70 |
| 10/16/2026 10:03 | 175 | 32.68 |
| 10/16/2026 10:03 | 33 | 32.69 |
| 10/16/2026 10:02 | 121 | 32.66 |
| 10/16/2026 10:02 | 316 | 32.68 |
| 10/16/2026 10:02 | 54 | 32.72 |
| 10/16/2026 10:02 | 424 | 32.71 |
| 10/16/2026 10:02 | 153 | 32.71 |
| 10/16/2026 10:02 | 54 | 32.72 |
| 10/16/2026 10:02 | 174 | 32.72 |
| 10/16/2026 10:02 | 74 | 32.73 |
| 10/16/2026 10:02 | 20 | 32.74 |
| 10/16/2026 10:02 | 83 | 32.75 |
| 10/16/2026 10:02 | 33 | 32.80 |
| 10/16/2026 10:02 | 117 | 32.79 |
| 10/16/2026 10:02 | 24 | 32.79 |
| 10/16/2026 10:02 | 75 | 32.82 |
| 10/16/2026 10:02 | 92 | 32.80 |
| 10/16/2026 10:02 | 202 | 32.83 |
| 10/16/2026 10:02 | 100 | 32.82 |
| 10/16/2026 10:02 | 200 | 32.78 |
| 10/16/2026 10:02 | 5 | 32.78 |
| 10/16/2026 10:01 | 375 | 32.77 |
| 10/16/2026 10:01 | 85 | 32.77 |
| 10/16/2026 10:01 | 83 | 32.75 |
| 10/16/2026 10:01 | 251 | 32.76 |
| 10/16/2026 10:01 | 110 | 32.77 |
| 10/16/2026 10:01 | 7 | 32.78 |
| 10/16/2026 10:01 | 290 | 32.78 |
| 10/16/2026 10:00 | 80 | 32.81 |
| 10/16/2026 10:00 | 14 | 32.80 |
| 10/16/2026 10:00 | 10 | 32.80 |
| 10/16/2026 10:00 | 14 | 32.80 |
| 10/16/2026 10:00 | 89 | 32.77 |
| 10/16/2026 10:00 | 305 | 32.78 |
| 10/16/2026 10:00 | 17 | 32.78 |
| 10/16/2026 10:00 | 633 | 32.78 |
| 10/16/2026 10:00 | 93 | 32.77 |
| 10/16/2026 10:00 | 200 | 32.83 |
| 10/16/2026 10:00 | 85 | 32.79 |
| 10/16/2026 10:00 | 221 | 32.78 |
| 10/16/2026 10:00 | 32 | 32.76 |
| 10/16/2026 10:00 | 77 | 32.77 |
| 10/16/2026 10:00 | 44 | 32.75 |
| 10/16/2026 10:00 | 125 | 32.74 |
| 10/16/2026 10:00 | 85 | 32.73 |
| 10/16/2026 10:00 | 75 | 32.71 |
| 10/16/2026 10:00 | 75 | 32.69 |
| 10/16/2026 09:59 | 255 | 32.72 |
| 10/16/2026 09:59 | 200 | 32.71 |
| 10/16/2026 09:59 | 95 | 32.69 |
| 10/16/2026 09:59 | 64 | 32.69 |
| 10/16/2026 09:59 | 64 | 32.69 |
| 10/16/2026 09:59 | 64 | 32.715 |
| 10/16/2026 09:59 | 4098 | 32.76 |
| 10/16/2026 09:59 | 238 | 32.76 |
| 10/16/2026 09:59 | 360 | 32.75 |
| 10/16/2026 09:59 | 304 | 32.74 |
| 10/16/2026 09:59 | 159 | 32.74 |
| 10/16/2026 09:59 | 541 | 32.73 |
| 10/16/2026 09:59 | 558 | 32.70 |
| 10/16/2026 09:59 | 299 | 32.73 |
| 10/16/2026 09:59 | 180 | 32.68 |
| 10/16/2026 09:59 | 184 | 32.66 |
| 10/16/2026 09:59 | 54 | 32.64 |
| 10/16/2026 09:59 | 387 | 32.66 |
| 10/16/2026 09:59 | 100 | 32.62 |
| 10/16/2026 09:59 | 292 | 32.63 |
| 10/16/2026 09:59 | 1107 | 32.65 |
| 10/16/2026 09:59 | 331 | 32.66 |
| 10/16/2026 09:58 | 244 | 32.74 |
| 10/16/2026 09:58 | 103 | 32.74 |
| 10/16/2026 09:58 | 15 | 32.73 |
| 10/16/2026 09:58 | 55 | 32.73 |
| 10/16/2026 09:58 | 853 | 32.74 |
| 10/16/2026 09:58 | 198 | 32.73 |
| 10/16/2026 09:58 | 249 | 32.72 |
| 10/16/2026 09:58 | 225 | 32.69 |
| 10/16/2026 09:58 | 120 | 32.69 |
| 10/16/2026 09:58 | 306 | 32.66 |
| 10/16/2026 09:58 | 26 | 32.66 |
| 10/16/2026 09:57 | 861 | 32.62 |
| 10/16/2026 09:57 | 139 | 32.62 |
| 10/16/2026 09:57 | 89 | 32.65 |
| 10/16/2026 09:57 | 167 | 32.63 |
| 10/16/2026 09:57 | 36 | 32.62 |
| 10/16/2026 09:57 | 213 | 32.61 |
| 10/16/2026 09:56 | 30 | 32.59 |
| 10/16/2026 09:56 | 400 | 32.59 |
| 10/16/2026 09:56 | 140 | 32.64 |
| 10/16/2026 09:56 | 268 | 32.64 |
| 10/16/2026 09:56 | 35 | 32.64 |
| 10/16/2026 09:56 | 425 | 32.62 |
| 10/16/2026 09:56 | 15 | 32.60 |
| 10/16/2026 09:56 | 135 | 32.58 |
| 10/16/2026 09:56 | 28 | 32.58 |
| 10/16/2026 09:54 | 223 | 32.52 |
| 10/16/2026 09:54 | 296 | 32.53 |
| 10/16/2026 09:54 | 66 | 32.55 |
| 10/16/2026 09:54 | 267 | 32.57 |
| 10/16/2026 09:54 | 115 | 32.60 |
| 10/16/2026 09:54 | 100 | 32.60 |
| 10/16/2026 09:54 | 5 | 32.60 |
| 10/16/2026 09:54 | 46 | 32.57 |
| 10/16/2026 09:54 | 124 | 32.56 |
| 10/16/2026 09:54 | 201 | 32.53 |
| 10/16/2026 09:54 | 43 | 32.53 |
| 10/16/2026 09:53 | 100 | 32.55 |
| 10/16/2026 09:53 | 36 | 32.53 |
| 10/16/2026 09:53 | 1509 | 32.54 |
| 10/16/2026 09:53 | 11 | 32.56 |
| 10/16/2026 09:53 | 62 | 32.58 |
| 10/16/2026 09:52 | 42 | 32.55 |
| 10/16/2026 09:52 | 412 | 32.53 |
| 10/16/2026 09:52 | 41 | 32.53 |
| 10/16/2026 09:52 | 12 | 32.52 |
| 10/16/2026 09:52 | 164 | 32.50 |
| 10/16/2026 09:52 | 174 | 32.50 |
| 10/16/2026 09:52 | 132 | 32.47 |
| 10/16/2026 09:52 | 150 | 32.49 |
| 10/16/2026 09:52 | 56 | 32.51 |
| 10/16/2026 09:52 | 45 | 32.51 |
| 10/16/2026 09:52 | 104 | 32.51 |
| 10/16/2026 09:52 | 528 | 32.51 |
| 10/16/2026 09:52 | 18 | 32.51 |
| 10/16/2026 09:51 | 42 | 32.48 |
| 10/16/2026 09:51 | 2 | 32.49 |
| 10/16/2026 09:51 | 90 | 32.50 |
| 10/16/2026 09:51 | 107 | 32.50 |
| 10/16/2026 09:51 | 107 | 32.50 |
| 10/16/2026 09:51 | 89 | 32.50 |
| 10/16/2026 09:51 | 18 | 32.50 |
| 10/16/2026 09:51 | 42 | 32.50 |
| 10/16/2026 09:51 | 400 | 32.50 |
| 10/16/2026 09:51 | 1600 | 32.50 |
| 10/16/2026 09:50 | 139 | 32.48 |
| 10/16/2026 09:50 | 43 | 32.50 |
| 10/16/2026 09:50 | 26 | 32.46 |
| 10/16/2026 09:50 | 236 | 32.43 |
| 10/16/2026 09:50 | 95 | 32.45 |
| 10/16/2026 09:50 | 65 | 32.45 |
| 10/16/2026 09:49 | 169 | 32.44 |
| 10/16/2026 09:49 | 53 | 32.46 |
| 10/16/2026 09:49 | 24 | 32.46 |
| 10/16/2026 09:49 | 75 | 32.46 |
| 10/16/2026 09:49 | 163 | 32.38 |
| 10/16/2026 09:49 | 112 | 32.39 |
| 10/16/2026 09:49 | 297 | 32.40 |
| 10/16/2026 09:49 | 103 | 32.41 |
| 10/16/2026 09:49 | 240 | 32.42 |
| 10/16/2026 09:49 | 50 | 32.48 |
| 10/16/2026 09:49 | 6 | 32.44 |
| 10/16/2026 09:48 | 50 | 32.44 |
| 10/16/2026 09:48 | 28 | 32.41 |
| 10/16/2026 09:48 | 147 | 32.40 |
| 10/16/2026 09:48 | 246 | 32.39 |
| 10/16/2026 09:48 | 500 | 32.36 |
| 10/16/2026 09:48 | 70 | 32.39 |
| 10/16/2026 09:47 | 70 | 32.42 |
| 10/16/2026 09:47 | 70 | 32.42 |
| 10/16/2026 09:47 | 92 | 32.43 |
| 10/16/2026 09:47 | 308 | 32.43 |
| 10/16/2026 09:47 | 75 | 32.40 |
| 10/16/2026 09:47 | 53 | 32.42 |
| 10/16/2026 09:47 | 270 | 32.43 |
| 10/16/2026 09:47 | 116 | 32.44 |
| 10/16/2026 09:47 | 150 | 32.45 |
| 10/16/2026 09:47 | 129 | 32.52 |
| 10/16/2026 09:47 | 226 | 32.49 |
| 10/16/2026 09:47 | 18 | 32.51 |
| 10/16/2026 09:47 | 136 | 32.49 |
| 10/16/2026 09:47 | 6 | 32.49 |
| 10/16/2026 09:47 | 540 | 32.49 |
| 10/16/2026 09:46 | 78 | 32.48 |
| 10/16/2026 09:46 | 76 | 32.49 |
| 10/16/2026 09:46 | 54 | 32.50 |
| 10/16/2026 09:46 | 149 | 32.52 |
| 10/16/2026 09:46 | 81 | 32.52 |
| 10/16/2026 09:46 | 33 | 32.52 |
| 10/16/2026 09:46 | 300 | 32.49 |
| 10/16/2026 09:46 | 111 | 32.49 |
| 10/16/2026 09:46 | 304 | 32.53 |
| 10/16/2026 09:46 | 1014 | 32.53 |
| 10/16/2026 09:46 | 929 | 32.54 |
| 10/16/2026 09:46 | 26 | 32.54 |
| 10/16/2026 09:46 | 65 | 32.55 |
| 10/16/2026 09:46 | 800 | 32.55 |
| 10/16/2026 09:45 | 306 | 32.61 |
| 10/16/2026 09:45 | 250 | 32.57 |
| 10/16/2026 09:45 | 32 | 32.57 |
| 10/16/2026 09:45 | 383 | 32.58 |
| 10/16/2026 09:45 | 410 | 32.58 |
| 10/16/2026 09:45 | 18 | 32.61 |
| 10/16/2026 09:45 | 16 | 32.64 |
| 10/16/2026 09:45 | 19 | 32.64 |
| 10/16/2026 09:45 | 16 | 32.64 |
| 10/16/2026 09:45 | 45 | 32.65 |
| 10/16/2026 09:45 | 85 | 32.66 |
| 10/16/2026 09:45 | 51 | 32.65 |
| 10/16/2026 09:45 | 221 | 32.65 |
| 10/16/2026 09:45 | 93 | 32.54 |
| 10/16/2026 09:45 | 66 | 32.53 |
| 10/16/2026 09:45 | 190 | 32.53 |
| 10/16/2026 09:45 | 593 | 32.51 |
| 10/16/2026 09:45 | 173 | 32.51 |
| 10/16/2026 09:45 | 790 | 32.50 |
| 10/16/2026 09:45 | 414 | 32.49 |
| 10/16/2026 09:45 | 36 | 32.45 |
| 10/16/2026 09:45 | 36 | 32.46 |
| 10/16/2026 09:45 | 53 | 32.47 |
| 10/16/2026 09:44 | 40 | 32.50 |
| 10/16/2026 09:43 | 31 | 32.45 |
| 10/16/2026 09:43 | 53 | 32.46 |
| 10/16/2026 09:43 | 107 | 32.52 |
| 10/16/2026 09:43 | 52 | 32.52 |
| 10/16/2026 09:43 | 62 | 32.52 |
| 10/16/2026 09:43 | 62 | 32.51 |
| 10/16/2026 09:43 | 11 | 32.53 |
| 10/16/2026 09:43 | 297 | 32.53 |
| 10/16/2026 09:43 | 107 | 32.52 |
| 10/16/2026 09:43 | 125 | 32.50 |
| 10/16/2026 09:43 | 51 | 32.50 |
| 10/16/2026 09:42 | 83 | 32.50 |
| 10/16/2026 09:42 | 344 | 32.46 |
| 10/16/2026 09:42 | 4 | 32.46 |
| 10/16/2026 09:42 | 36 | 32.46 |
| 10/16/2026 09:42 | 116 | 32.46 |
| 10/16/2026 09:42 | 1484 | 32.47 |
| 10/16/2026 09:42 | 145 | 32.47 |
| 10/16/2026 09:42 | 61 | 32.47 |
| 10/16/2026 09:42 | 64 | 32.48 |
| 10/16/2026 09:42 | 73 | 32.50 |
| 10/16/2026 09:42 | 117 | 32.52 |
| 10/16/2026 09:42 | 83 | 32.52 |
| 10/16/2026 09:42 | 120 | 32.48 |
| 10/16/2026 09:42 | 12 | 32.49 |
| 10/16/2026 09:42 | 134 | 32.50 |
| 10/16/2026 09:42 | 780 | 32.50 |
| 10/16/2026 09:42 | 843 | 32.51 |
| 10/16/2026 09:42 | 143 | 32.52 |
| 10/16/2026 09:42 | 70 | 32.54 |
| 10/16/2026 09:42 | 119 | 32.50 |
| 10/16/2026 09:42 | 386 | 32.53 |
| 10/16/2026 09:42 | 70 | 32.54 |
| 10/16/2026 09:42 | 112 | 32.54 |
| 10/16/2026 09:42 | 230 | 32.54 |
| 10/16/2026 09:42 | 150 | 32.55 |
| 10/16/2026 09:42 | 54 | 32.55 |
| 10/16/2026 09:42 | 845 | 32.55 |
| 10/16/2026 09:42 | 153 | 32.56 |
| 10/16/2026 09:42 | 130 | 32.56 |
| 10/16/2026 09:42 | 53 | 32.66 |
| 10/16/2026 09:42 | 469 | 32.65 |
| 10/16/2026 09:42 | 197 | 32.64 |
| 10/16/2026 09:42 | 126 | 32.63 |
| 10/16/2026 09:42 | 213 | 32.62 |
| 10/16/2026 09:42 | 174 | 32.61 |
| 10/16/2026 09:42 | 268 | 32.60 |
| 10/16/2026 09:42 | 151 | 32.60 |
| 10/16/2026 09:42 | 8 | 32.60 |
| 10/16/2026 09:42 | 342 | 32.60 |
| 10/16/2026 09:42 | 350 | 32.60 |
| 10/16/2026 09:42 | 177 | 32.60 |
| 10/16/2026 09:42 | 237 | 32.60 |
| 10/16/2026 09:42 | 173 | 32.60 |
| 10/16/2026 09:42 | 214 | 32.60 |
| 10/16/2026 09:42 | 72 | 32.60 |
| 10/16/2026 09:42 | 230 | 32.60 |
| 10/16/2026 09:42 | 19 | 32.60 |
| 10/16/2026 09:42 | 158 | 32.60 |
| 10/16/2026 09:42 | 139 | 32.60 |
| 10/16/2026 09:42 | 139 | 32.60 |
| 10/16/2026 09:42 | 331 | 32.60 |
| 10/16/2026 09:42 | 200 | 32.60 |
| 10/16/2026 09:42 | 11 | 32.60 |
| 10/16/2026 09:42 | 475 | 32.60 |
| 10/16/2026 09:41 | 237 | 32.66 |
| 10/16/2026 09:41 | 64 | 32.69 |
| 10/16/2026 09:41 | 22 | 32.71 |
| 10/16/2026 09:41 | 20 | 32.71 |
| 10/16/2026 09:41 | 7 | 32.71 |
| 10/16/2026 09:41 | 5 | 32.71 |
| 10/16/2026 09:40 | 30 | 32.70 |
| 10/16/2026 09:40 | 78 | 32.71 |
| 10/16/2026 09:40 | 1536 | 32.71 |
| 10/16/2026 09:40 | 72 | 32.76 |
| 10/16/2026 09:40 | 20 | 32.76 |
| 10/16/2026 09:40 | 37 | 32.76 |
| 10/16/2026 09:40 | 201 | 32.75 |
| 10/16/2026 09:40 | 139 | 32.72 |
| 10/16/2026 09:39 | 400 | 32.80 |
| 10/16/2026 09:39 | 56 | 32.86 |
| 10/16/2026 09:39 | 94 | 32.86 |
| 10/16/2026 09:39 | 94 | 32.86 |
| 10/16/2026 09:39 | 94 | 32.86 |
| 10/16/2026 09:39 | 93 | 32.84 |
| 10/16/2026 09:39 | 263 | 32.85 |
| 10/16/2026 09:39 | 57 | 32.86 |
| 10/16/2026 09:39 | 137 | 32.88 |
| 10/16/2026 09:39 | 56 | 32.88 |
| 10/16/2026 09:39 | 252 | 32.87 |
| 10/16/2026 09:39 | 95 | 32.80 |
| 10/16/2026 09:38 | 17 | 32.76 |
| 10/16/2026 09:38 | 355 | 32.74 |
| 10/16/2026 09:38 | 931 | 32.73 |
| 10/16/2026 09:38 | 400 | 32.73 |
| 10/16/2026 09:38 | 190 | 32.72 |
| 10/16/2026 09:38 | 94 | 32.72 |
| 10/16/2026 09:38 | 137 | 32.71 |
| 10/16/2026 09:38 | 115 | 32.71 |
| 10/16/2026 09:38 | 100 | 32.68 |
| 10/16/2026 09:37 | 170 | 32.70 |
| 10/16/2026 09:37 | 156 | 32.69 |
| 10/16/2026 09:37 | 212 | 32.66 |
| 10/16/2026 09:37 | 38 | 32.66 |
| 10/16/2026 09:37 | 349 | 32.66 |
| 10/16/2026 09:37 | 9 | 32.66 |
| 10/16/2026 09:37 | 129 | 32.67 |
| 10/16/2026 09:37 | 36 | 32.69 |
| 10/16/2026 09:37 | 70 | 32.68 |
| 10/16/2026 09:37 | 36 | 32.66 |
| 10/16/2026 09:37 | 174 | 32.65 |
| 10/16/2026 09:37 | 184 | 32.61 |
| 10/16/2026 09:37 | 269 | 32.60 |
| 10/16/2026 09:37 | 108 | 32.56 |
| 10/16/2026 09:37 | 108 | 32.56 |
| 10/16/2026 09:37 | 65 | 32.56 |
| 10/16/2026 09:37 | 75 | 32.52 |
| 10/16/2026 09:37 | 34 | 32.52 |
| 10/16/2026 09:37 | 47 | 32.52 |
| 10/16/2026 09:37 | 21 | 32.56 |
| 10/16/2026 09:37 | 207 | 32.54 |
| 10/16/2026 09:37 | 171 | 32.50 |
| 10/16/2026 09:37 | 9 | 32.50 |
| 10/16/2026 09:37 | 22 | 32.50 |
| 10/16/2026 09:37 | 18 | 32.50 |
| 10/16/2026 09:37 | 18 | 32.50 |
| 10/16/2026 09:37 | 350 | 32.50 |
| 10/16/2026 09:37 | 511 | 32.50 |
| 10/16/2026 09:37 | 350 | 32.50 |
| 10/16/2026 09:37 | 350 | 32.50 |
| 10/16/2026 09:37 | 233 | 32.50 |
| 10/16/2026 09:37 | 101 | 32.50 |
| 10/16/2026 09:37 | 101 | 32.50 |
| 10/16/2026 09:37 | 530 | 32.50 |
| 10/16/2026 09:37 | 1971 | 32.50 |
| 10/16/2026 09:37 | 10 | 32.55 |
| 10/16/2026 09:37 | 5 | 32.55 |
| 10/16/2026 09:37 | 469 | 32.56 |
| 10/16/2026 09:37 | 58 | 32.57 |
| 10/16/2026 09:37 | 33 | 32.59 |
| 10/16/2026 09:37 | 21 | 32.59 |
| 10/16/2026 09:36 | 5 | 32.60 |
| 10/16/2026 09:36 | 69 | 32.59 |
| 10/16/2026 09:36 | 14 | 32.57 |
| 10/16/2026 09:36 | 24 | 32.57 |
| 10/16/2026 09:35 | 44 | 32.57 |
| 10/16/2026 09:35 | 73 | 32.55 |
| 10/16/2026 09:35 | 96 | 32.51 |
| 10/16/2026 09:35 | 4 | 32.51 |
| 10/16/2026 09:35 | 66 | 32.52 |
| 10/16/2026 09:35 | 70 | 32.55 |
| 10/16/2026 09:35 | 2 | 32.53 |
| 10/16/2026 09:35 | 538 | 32.53 |
| 10/16/2026 09:35 | 43 | 32.53 |
| 10/16/2026 09:35 | 47 | 32.54 |
| 10/16/2026 09:35 | 153 | 32.55 |
| 10/16/2026 09:35 | 68 | 32.54 |
| 10/16/2026 09:34 | 6 | 32.56 |
| 10/16/2026 09:34 | 54 | 32.58 |
| 10/16/2026 09:34 | 56 | 32.58 |
| 10/16/2026 09:34 | 114 | 32.59 |
| 10/16/2026 09:34 | 59 | 32.60 |
| 10/16/2026 09:34 | 85 | 32.65 |
| 10/16/2026 09:34 | 72 | 32.64 |
| 10/16/2026 09:34 | 241 | 32.64 |
| 10/16/2026 09:34 | 264 | 32.61 |
| 10/16/2026 09:34 | 12 | 32.60 |
| 10/16/2026 09:34 | 1 | 32.60 |
| 10/16/2026 09:34 | 41 | 32.60 |
| 10/16/2026 09:34 | 6 | 32.60 |
| 10/16/2026 09:34 | 94 | 32.60 |
| 10/16/2026 09:34 | 154 | 32.56 |
| 10/16/2026 09:34 | 29 | 32.58 |
| 10/16/2026 09:33 | 36 | 32.63 |
| 10/16/2026 09:33 | 232 | 32.64 |
| 10/16/2026 09:33 | 77 | 32.70 |
| 10/16/2026 09:33 | 161 | 32.66 |
| 10/16/2026 09:33 | 127 | 32.73 |
| 10/16/2026 09:33 | 131 | 32.73 |
| 10/16/2026 09:33 | 42 | 32.69 |
| 10/16/2026 09:33 | 61 | 32.76 |
| 10/16/2026 09:33 | 1165 | 32.70 |
| 10/16/2026 09:32 | 87 | 32.75 |
| 10/16/2026 09:32 | 146 | 32.74 |
| 10/16/2026 09:32 | 112 | 32.74 |
| 10/16/2026 09:32 | 298 | 32.69 |
| 10/16/2026 09:32 | 186 | 32.68 |
| 10/16/2026 09:32 | 45 | 32.61 |
| 10/16/2026 09:32 | 93 | 32.69 |
| 10/16/2026 09:32 | 25 | 32.71 |
| 10/16/2026 09:32 | 34 | 32.71 |
| 10/16/2026 09:32 | 34 | 32.71 |
| 10/16/2026 09:32 | 34 | 32.71 |
| 10/16/2026 09:32 | 34 | 32.71 |
| 10/16/2026 09:32 | 34 | 32.71 |
| 10/16/2026 09:32 | 34 | 32.71 |
| 10/16/2026 09:32 | 34 | 32.71 |
| 10/16/2026 09:32 | 34 | 32.71 |
| 10/16/2026 09:32 | 34 | 32.71 |
| 10/16/2026 09:32 | 34 | 32.71 |
| 10/16/2026 09:32 | 34 | 32.71 |
| 10/16/2026 09:32 | 34 | 32.71 |
| 10/16/2026 09:32 | 8 | 32.72 |
| 10/16/2026 09:32 | 49 | 32.71 |
| 10/16/2026 09:32 | 85 | 32.71 |
| 10/16/2026 09:32 | 224 | 32.72 |
| 10/16/2026 09:32 | 20 | 32.72 |
| 10/16/2026 09:32 | 85 | 32.76 |
| 10/16/2026 09:32 | 61 | 32.76 |
| 10/16/2026 09:32 | 87 | 32.77 |
| 10/16/2026 09:32 | 21 | 32.80 |
| 10/16/2026 09:31 | 53 | 32.82 |
| 10/16/2026 09:31 | 295 | 32.80 |
| 10/16/2026 09:31 | 185 | 32.83 |
| 10/16/2026 09:30 | 322 | 32.91 |
| 10/16/2026 09:30 | 33 | 32.94 |
| 10/16/2026 09:30 | 67 | 32.93 |
| 10/16/2026 09:30 | 85 | 32.92 |
| 10/16/2026 09:30 | 140 | 32.89 |
| 10/16/2026 09:30 | 29 | 32.88 |
| 10/16/2026 09:30 | 50 | 32.89 |
| 10/16/2026 09:30 | 2102 | 32.89 |
| 10/16/2026 09:30 | 12 | 32.92 |
| 10/16/2026 09:30 | 60 | 32.92 |
| 10/16/2026 09:30 | 100 | 32.85 |
| 10/16/2026 09:30 | 17 | 32.87 |
| 10/16/2026 09:30 | 379 | 32.87 |
| 10/16/2026 09:30 | 40 | 32.92 |
| 10/16/2026 09:30 | 210 | 32.92 |
| 10/16/2026 09:30 | 157 | 32.91 |
| 10/16/2026 09:30 | 13 | 32.91 |
| 10/16/2026 09:30 | 80 | 32.93 |
| 10/16/2026 09:30 | 91 | 32.92 |
| 10/16/2026 09:29 | 33 | 32.89 |
| 10/16/2026 09:29 | 173 | 32.89 |
| 10/16/2026 09:29 | 249 | 32.86 |
| 10/16/2026 09:29 | 16 | 32.88 |
| 10/16/2026 09:29 | 209 | 32.89 |
| 10/16/2026 09:29 | 136 | 32.90 |
| 10/16/2026 09:29 | 5 | 32.91 |
| 10/16/2026 09:29 | 5 | 32.95 |
| 10/16/2026 09:29 | 50 | 32.92 |
| 10/16/2026 09:29 | 144 | 32.86 |
| 10/16/2026 09:29 | 36 | 32.85 |
| 10/16/2026 09:29 | 50 | 32.86 |
| 10/16/2026 09:28 | 124 | 32.87 |
| 10/16/2026 09:28 | 40 | 32.87 |
| 10/16/2026 09:28 | 82 | 32.87 |
| 10/16/2026 09:28 | 50 | 32.82 |
| 10/16/2026 09:28 | 25 | 32.79 |
| 10/16/2026 09:28 | 96 | 32.80 |
| 10/16/2026 09:28 | 42 | 32.82 |
| 10/16/2026 09:28 | 300 | 32.80 |
| 10/16/2026 09:28 | 63 | 32.80 |
| 10/16/2026 09:28 | 159 | 32.81 |
| 10/16/2026 09:28 | 354 | 32.87 |
| 10/16/2026 09:28 | 146 | 32.86 |
| 10/16/2026 09:28 | 80 | 32.82 |
| 10/16/2026 09:28 | 24 | 32.83 |
| 10/16/2026 09:28 | 146 | 32.83 |
| 10/16/2026 09:28 | 100 | 32.87 |
| 10/16/2026 09:28 | 120 | 32.90 |
| 10/16/2026 09:27 | 798 | 32.97 |
| 10/16/2026 09:27 | 202 | 32.97 |
| 10/16/2026 09:27 | 55 | 32.92 |
| 10/16/2026 09:27 | 289 | 32.95 |
| 10/16/2026 09:27 | 109 | 33.00 |
| 10/16/2026 09:27 | 244 | 33.01 |
| 10/16/2026 09:26 | 100 | 33.03 |
| 10/16/2026 09:26 | 150 | 33.02 |
| 10/16/2026 09:26 | 104 | 33.02 |
| 10/16/2026 09:26 | 146 | 33.01 |
| 10/16/2026 09:26 | 58 | 33.00 |
| 10/16/2026 09:26 | 355 | 32.97 |
| 10/16/2026 09:26 | 49 | 32.99 |
| 10/16/2026 09:26 | 21 | 32.98 |
| 10/16/2026 09:26 | 350 | 32.99 |
| 10/16/2026 09:26 | 29 | 32.99 |
| 10/16/2026 09:26 | 24 | 33.00 |
| 10/16/2026 09:26 | 586 | 33.01 |
| 10/16/2026 09:26 | 50 | 32.99 |
| 10/16/2026 09:26 | 14 | 32.99 |
| 10/16/2026 09:26 | 151 | 32.93 |
| 10/16/2026 09:26 | 86 | 32.92 |
| 10/16/2026 09:26 | 120 | 32.97 |
| 10/16/2026 09:26 | 83 | 32.96 |
| 10/16/2026 09:26 | 100 | 32.94 |
| 10/16/2026 09:25 | 168 | 32.90 |
| 10/16/2026 09:25 | 8 | 32.90 |
| 10/16/2026 09:25 | 85 | 32.87 |
| 10/16/2026 09:25 | 495 | 32.86 |
| 10/16/2026 09:25 | 50 | 32.90 |
| 10/16/2026 09:25 | 80 | 32.88 |
| 10/16/2026 09:25 | 48 | 32.88 |
| 10/16/2026 09:25 | 120 | 32.88 |
| 10/16/2026 09:25 | 86 | 32.85 |
| 10/16/2026 09:25 | 55 | 32.81 |
| 10/16/2026 09:25 | 159 | 32.81 |
| 10/16/2026 09:25 | 109 | 32.85 |
| 10/16/2026 09:25 | 211 | 32.85 |
| 10/16/2026 09:25 | 185 | 32.81 |
| 10/16/2026 09:25 | 38 | 32.81 |
| 10/16/2026 09:25 | 279 | 32.80 |
| 10/16/2026 09:25 | 230 | 32.80 |
| 10/16/2026 09:25 | 314 | 32.79 |
| 10/16/2026 09:24 | 62 | 32.74 |
| 10/16/2026 09:24 | 80 | 32.77 |
| 10/16/2026 09:24 | 203 | 32.74 |
| 10/16/2026 09:24 | 400 | 32.74 |
| 10/16/2026 09:24 | 54 | 32.73 |
| 10/16/2026 09:24 | 55 | 32.78 |
| 10/16/2026 09:24 | 229 | 32.86 |
| 10/16/2026 09:23 | 4 | 32.94 |
| 10/16/2026 09:23 | 131 | 32.94 |
| 10/16/2026 09:23 | 365 | 32.93 |
| 10/16/2026 09:23 | 49 | 32.87 |
| 10/16/2026 09:23 | 1731 | 32.87 |
| 10/16/2026 09:23 | 1421 | 32.87 |
| 10/16/2026 09:23 | 278 | 32.88 |
| 10/16/2026 09:23 | 200 | 32.88 |
| 10/16/2026 09:23 | 566 | 32.92 |
| 10/16/2026 09:23 | 200 | 32.90 |
| 10/16/2026 09:23 | 123 | 32.87 |
| 10/16/2026 09:22 | 236 | 32.83 |
| 10/16/2026 09:22 | 86 | 32.81 |
| 10/16/2026 09:22 | 65 | 32.79 |
| 10/16/2026 09:22 | 60 | 32.79 |
| 10/16/2026 09:22 | 5 | 32.79 |
| 10/16/2026 09:22 | 256 | 32.79 |
| 10/16/2026 09:22 | 677 | 32.78 |
| 10/16/2026 09:22 | 85 | 32.78 |
| 10/16/2026 09:22 | 172 | 32.78 |
| 10/16/2026 09:22 | 66 | 32.78 |
| 10/16/2026 09:22 | 55 | 32.79 |
| 10/16/2026 09:22 | 1 | 32.81 |
| 10/16/2026 09:22 | 144 | 32.78 |
| 10/16/2026 09:22 | 84 | 32.79 |
| 10/16/2026 09:22 | 20 | 32.81 |
| 10/16/2026 09:22 | 156 | 32.87 |
| 10/16/2026 09:22 | 144 | 32.86 |
| 10/16/2026 09:22 | 188 | 32.83 |
| 10/16/2026 09:22 | 316 | 32.80 |
| 10/16/2026 09:22 | 30 | 32.78 |
| 10/16/2026 09:22 | 4 | 32.78 |
| 10/16/2026 09:22 | 36 | 32.78 |
| 10/16/2026 09:22 | 140 | 32.77 |
| 10/16/2026 09:22 | 209 | 32.83 |
| 10/16/2026 09:22 | 78 | 32.83 |
| 10/16/2026 09:22 | 34 | 32.82 |
| 10/16/2026 09:22 | 80 | 32.80 |
| 10/16/2026 09:22 | 167 | 32.80 |
| 10/16/2026 09:21 | 139 | 32.75 |
| 10/16/2026 09:21 | 58 | 32.75 |
| 10/16/2026 09:21 | 24 | 32.76 |
| 10/16/2026 09:21 | 530 | 32.77 |
| 10/16/2026 09:21 | 70 | 32.80 |
| 10/16/2026 09:21 | 400 | 32.82 |
| 10/16/2026 09:21 | 95 | 32.77 |
| 10/16/2026 09:21 | 88 | 32.73 |
| 10/16/2026 09:21 | 2 | 32.71 |
| 10/16/2026 09:21 | 418 | 32.71 |
| 10/16/2026 09:21 | 205 | 32.75 |
| 10/16/2026 09:21 | 185 | 32.74 |
| 10/16/2026 09:21 | 119 | 32.72 |
| 10/16/2026 09:21 | 47 | 32.72 |
| 10/16/2026 09:21 | 164 | 32.71 |
| 10/16/2026 09:21 | 428 | 32.70 |
| 10/16/2026 09:20 | 500 | 32.69 |
| 10/16/2026 09:20 | 238 | 32.67 |
| 10/16/2026 09:20 | 253 | 32.71 |
| 10/16/2026 09:20 | 352 | 32.70 |
| 10/16/2026 09:19 | 307 | 32.67 |
| 10/16/2026 09:19 | 357 | 32.68 |
| 10/16/2026 09:19 | 238 | 32.70 |
| 10/16/2026 09:19 | 262 | 32.70 |
| 10/16/2026 09:18 | 74 | 32.72 |
| 10/16/2026 09:18 | 139 | 32.66 |
| 10/16/2026 09:18 | 167 | 32.69 |
| 10/16/2026 09:18 | 333 | 32.69 |
| 10/16/2026 09:18 | 183 | 32.62 |
| 10/16/2026 09:18 | 1 | 32.66 |
| 10/16/2026 09:18 | 11 | 32.63 |
| 10/16/2026 09:18 | 54 | 32.63 |
| 10/16/2026 09:18 | 28 | 32.66 |
| 10/16/2026 09:18 | 130 | 32.66 |
| 10/16/2026 09:18 | 132 | 32.67 |
| 10/16/2026 09:18 | 465 | 32.69 |
| 10/16/2026 09:18 | 380 | 32.63 |
| 10/16/2026 09:18 | 54 | 32.65 |
| 10/16/2026 09:17 | 11 | 32.70 |
| 10/16/2026 09:17 | 300 | 32.71 |
| 10/16/2026 09:17 | 169 | 32.67 |
| 10/16/2026 09:17 | 44 | 32.69 |
| 10/16/2026 09:17 | 54 | 32.71 |
| 10/16/2026 09:17 | 100 | 32.74 |
| 10/16/2026 09:17 | 110 | 32.74 |
| 10/16/2026 09:17 | 110 | 32.74 |
| 10/16/2026 09:17 | 130 | 32.75 |
| 10/16/2026 09:17 | 66 | 32.74 |
| 10/16/2026 09:17 | 15 | 32.71 |
| 10/16/2026 09:17 | 27 | 32.71 |
| 10/16/2026 09:17 | 652 | 32.71 |
| 10/16/2026 09:17 | 162 | 32.70 |
| 10/16/2026 09:17 | 148 | 32.71 |
| 10/16/2026 09:17 | 638 | 32.70 |
| 10/16/2026 09:17 | 2048 | 32.72 |
| 10/16/2026 09:17 | 152 | 32.72 |
| 10/16/2026 09:17 | 250 | 32.79 |
| 10/16/2026 09:17 | 50 | 32.77 |
| 10/16/2026 09:17 | 385 | 32.73 |
| 10/16/2026 09:17 | 231 | 32.79 |
| 10/16/2026 09:17 | 332 | 32.81 |
| 10/16/2026 09:17 | 300 | 32.90 |
| 10/16/2026 09:16 | 205 | 32.82 |
| 10/16/2026 09:16 | 20 | 32.88 |
| 10/16/2026 09:16 | 17 | 32.88 |
| 10/16/2026 09:16 | 182 | 32.88 |
| 10/16/2026 09:16 | 148 | 32.84 |
| 10/16/2026 09:16 | 26 | 32.88 |
| 10/16/2026 09:16 | 85 | 32.88 |
| 10/16/2026 09:16 | 36 | 32.94 |
| 10/16/2026 09:16 | 360 | 32.92 |
| 10/16/2026 09:16 | 315 | 32.84 |
| 10/16/2026 09:16 | 59 | 32.87 |
| 10/16/2026 09:16 | 36 | 32.82 |
| 10/16/2026 09:16 | 140 | 32.83 |
| 10/16/2026 09:16 | 157 | 32.92 |
| 10/16/2026 09:16 | 10 | 32.99 |
| 10/16/2026 09:16 | 48 | 33.00 |
| 10/16/2026 09:16 | 18 | 33.02 |
| 10/16/2026 09:15 | 500 | 33.09 |
| 10/16/2026 09:15 | 8 | 33.03 |
| 10/16/2026 09:15 | 56 | 33.05 |
| 10/16/2026 09:15 | 176 | 33.05 |
| 10/16/2026 09:15 | 130 | 33.08 |
| 10/16/2026 09:15 | 175 | 33.04 |
| 10/16/2026 09:15 | 56 | 33.09 |
| 10/16/2026 09:15 | 366 | 33.14 |
| 10/16/2026 09:15 | 682 | 33.15 |
| 10/16/2026 09:15 | 194 | 33.15 |
| 10/16/2026 09:15 | 73 | 33.14 |
| 10/16/2026 09:15 | 280 | 33.00 |
| 10/16/2026 09:15 | 414 | 33.00 |
| 10/16/2026 09:15 | 211 | 33.00 |
| 10/16/2026 09:15 | 75 | 32.99 |
| 10/16/2026 09:15 | 10 | 32.91 |
| 10/16/2026 09:15 | 194 | 32.94 |
| 10/16/2026 09:15 | 57 | 32.93 |
| 10/16/2026 09:15 | 600 | 32.91 |
| 10/16/2026 09:15 | 36 | 32.89 |
| 10/16/2026 09:15 | 445 | 32.88 |
| 10/16/2026 09:15 | 618 | 32.87 |
| 10/16/2026 09:15 | 266 | 32.85 |
| 10/16/2026 09:15 | 303 | 32.86 |
| 10/16/2026 09:15 | 36 | 32.89 |
| 10/16/2026 09:15 | 429 | 32.90 |
| 10/16/2026 09:15 | 555 | 32.90 |
| 10/16/2026 09:14 | 91 | 32.95 |
| 10/16/2026 09:14 | 39 | 32.92 |
| 10/16/2026 09:14 | 192 | 32.92 |
| 10/16/2026 09:14 | 247 | 32.93 |
| 10/16/2026 09:14 | 8 | 32.93 |
| 10/16/2026 09:14 | 145 | 32.92 |
| 10/16/2026 09:14 | 67 | 32.91 |
| 10/16/2026 09:14 | 11 | 32.86 |
| 10/16/2026 09:14 | 187 | 32.86 |
| 10/16/2026 09:14 | 439 | 32.87 |
| 10/16/2026 09:14 | 700 | 32.87 |
| 10/16/2026 09:14 | 25 | 32.90 |
| 10/16/2026 09:14 | 31 | 32.96 |
| 10/16/2026 09:14 | 84 | 32.95 |
| 10/16/2026 09:14 | 600 | 32.87 |
| 10/16/2026 09:14 | 55 | 32.92 |
| 10/16/2026 09:14 | 2701 | 32.92 |
| 10/16/2026 09:14 | 714 | 32.92 |
| 10/16/2026 09:14 | 1000 | 32.92 |
| 10/16/2026 09:14 | 585 | 32.90 |
| 10/16/2026 09:14 | 373 | 32.88 |
| 10/16/2026 09:14 | 32 | 32.91 |
| 10/16/2026 09:14 | 44 | 32.91 |
| 10/16/2026 09:14 | 82 | 32.90 |
| 10/16/2026 09:14 | 47 | 32.89 |
| 10/16/2026 09:14 | 49 | 32.82 |
| 10/16/2026 09:14 | 52 | 32.83 |
| 10/16/2026 09:14 | 40 | 32.89 |
| 10/16/2026 09:14 | 500 | 32.84 |
| 10/16/2026 09:14 | 485 | 32.81 |
| 10/16/2026 09:14 | 152 | 32.81 |
| 10/16/2026 09:14 | 114 | 32.73 |
| 10/16/2026 09:14 | 156 | 32.75 |
| 10/16/2026 09:14 | 122 | 32.74 |
| 10/16/2026 09:14 | 63 | 32.65 |
| 10/16/2026 09:13 | 238 | 32.68 |
| 10/16/2026 09:13 | 24 | 32.71 |
| 10/16/2026 09:13 | 31 | 32.66 |
| 10/16/2026 09:13 | 101 | 32.61 |
| 10/16/2026 09:13 | 107 | 32.64 |
| 10/16/2026 09:13 | 40 | 32.64 |
| 10/16/2026 09:13 | 190 | 32.58 |
| 10/16/2026 09:13 | 173 | 32.645 |
| 10/16/2026 09:13 | 168 | 32.65 |
| 10/16/2026 09:13 | 62 | 32.66 |
| 10/16/2026 09:13 | 158 | 32.69 |
| 10/16/2026 09:13 | 21 | 32.69 |
| 10/16/2026 09:13 | 292 | 32.68 |
| 10/16/2026 09:13 | 72 | 32.68 |
| 10/16/2026 09:13 | 600 | 32.58 |
| 10/16/2026 09:13 | 69 | 32.59 |
| 10/16/2026 09:13 | 111 | 32.66 |
| 10/16/2026 09:13 | 185 | 32.74 |
| 10/16/2026 09:13 | 129 | 32.74 |
| 10/16/2026 09:13 | 44 | 32.74 |
| 10/16/2026 09:13 | 127 | 32.75 |
| 10/16/2026 09:13 | 95 | 32.82 |
| 10/16/2026 09:13 | 65 | 32.73 |
| 10/16/2026 09:13 | 114 | 32.73 |
| 10/16/2026 09:13 | 245 | 32.75 |
| 10/16/2026 09:13 | 214 | 32.74 |
| 10/16/2026 09:13 | 108 | 32.73 |
| 10/16/2026 09:13 | 35 | 32.69 |
| 10/16/2026 09:13 | 4115 | 32.69 |
| 10/16/2026 09:13 | 86 | 32.69 |
| 10/16/2026 09:13 | 21 | 32.73 |
| 10/16/2026 09:13 | 71 | 32.73 |
| 10/16/2026 09:13 | 133 | 32.74 |
| 10/16/2026 09:13 | 199 | 32.75 |
| 10/16/2026 09:12 | 115 | 32.76 |
| 10/16/2026 09:12 | 3840 | 32.76 |
| 10/16/2026 09:12 | 112 | 32.76 |
| 10/16/2026 09:12 | 789 | 32.76 |
| 10/16/2026 09:12 | 210 | 32.75 |
| 10/16/2026 09:12 | 23 | 32.74 |
| 10/16/2026 09:12 | 1 | 32.73 |
| 10/16/2026 09:12 | 269 | 32.73 |
| 10/16/2026 09:12 | 362 | 32.75 |
| 10/16/2026 09:12 | 45 | 32.76 |
| 10/16/2026 09:12 | 90 | 32.76 |
| 10/16/2026 09:12 | 16 | 32.73 |
| 10/16/2026 09:12 | 84 | 32.73 |
| 10/16/2026 09:12 | 1856 | 32.76 |
| 10/16/2026 09:12 | 128 | 32.76 |
| 10/16/2026 09:12 | 1500 | 32.76 |
| 10/16/2026 09:12 | 69 | 32.76 |
| 10/16/2026 09:12 | 69 | 32.76 |
| 10/16/2026 09:12 | 217 | 32.76 |
| 10/16/2026 09:12 | 116 | 32.77 |
| 10/16/2026 09:12 | 36 | 32.78 |
| 10/16/2026 09:12 | 36 | 32.79 |
| 10/16/2026 09:12 | 1061 | 32.80 |
| 10/16/2026 09:12 | 36 | 32.81 |
| 10/16/2026 09:12 | 164 | 32.82 |
| 10/16/2026 09:12 | 278 | 32.84 |
| 10/16/2026 09:12 | 250 | 32.86 |
| 10/16/2026 09:12 | 83 | 32.87 |
| 10/16/2026 09:12 | 15 | 32.94 |
| 10/16/2026 09:12 | 15 | 32.94 |
| 10/16/2026 09:12 | 100 | 32.87 |
| 10/16/2026 09:12 | 83 | 32.87 |
| 10/16/2026 09:12 | 132 | 32.92 |
| 10/16/2026 09:12 | 338 | 32.93 |
| 10/16/2026 09:12 | 50 | 32.96 |
| 10/16/2026 09:12 | 30 | 33.00 |
| 10/16/2026 09:12 | 307 | 32.98 |
| 10/16/2026 09:12 | 61 | 33.05 |
| 10/16/2026 09:12 | 364 | 33.04 |
| 10/16/2026 09:12 | 169 | 32.95 |
| 10/16/2026 09:12 | 75 | 33.02 |
| 10/16/2026 09:12 | 100 | 32.98 |
| 10/16/2026 09:12 | 214 | 32.98 |
| 10/16/2026 09:12 | 165 | 32.99 |
| 10/16/2026 09:12 | 37 | 32.97 |
| 10/16/2026 09:12 | 163 | 32.98 |
| 10/16/2026 09:12 | 354 | 33.02 |
| 10/16/2026 09:12 | 167 | 33.03 |
| 10/16/2026 09:11 | 86 | 33.05 |
| 10/16/2026 09:11 | 194 | 33.06 |
| 10/16/2026 09:11 | 100 | 33.06 |
| 10/16/2026 09:11 | 314 | 33.07 |
| 10/16/2026 09:11 | 100 | 33.07 |
| 10/16/2026 09:11 | 200 | 33.10 |
| 10/16/2026 09:11 | 179 | 33.06 |
| 10/16/2026 09:11 | 22 | 33.04 |
| 10/16/2026 09:11 | 21 | 33.02 |
| 10/16/2026 09:11 | 47 | 32.94 |
| 10/16/2026 09:11 | 1100 | 32.94 |
| 10/16/2026 09:11 | 88 | 32.96 |
| 10/16/2026 09:11 | 61 | 32.97 |
| 10/16/2026 09:11 | 1000 | 32.97 |
| 10/16/2026 09:11 | 267 | 32.98 |
| 10/16/2026 09:11 | 576 | 33.00 |
| 10/16/2026 09:11 | 50 | 33.00 |
| 10/16/2026 09:11 | 137 | 32.99 |
| 10/16/2026 09:11 | 270 | 32.99 |
| 10/16/2026 09:11 | 183 | 33.01 |
| 10/16/2026 09:11 | 167 | 33.04 |
| 10/16/2026 09:11 | 231 | 33.03 |
| 10/16/2026 09:11 | 200 | 33.00 |
| 10/16/2026 09:11 | 192 | 32.99 |
| 10/16/2026 09:11 | 18 | 32.98 |
| 10/16/2026 09:11 | 69 | 32.97 |
| 10/16/2026 09:11 | 82 | 32.91 |
| 10/16/2026 09:11 | 100 | 32.91 |
| 10/16/2026 09:11 | 177 | 32.94 |
| 10/16/2026 09:11 | 23 | 32.94 |
| 10/16/2026 09:11 | 135 | 32.93 |
| 10/16/2026 09:11 | 100 | 32.98 |
| 10/16/2026 09:11 | 220 | 32.90 |
| 10/16/2026 09:11 | 630 | 32.97 |
| 10/16/2026 09:11 | 126 | 33.04 |
| 10/16/2026 09:11 | 176 | 33.04 |
| 10/16/2026 09:11 | 649 | 33.07 |
| 10/16/2026 09:11 | 279 | 33.00 |
| 10/16/2026 09:11 | 10 | 32.96 |
| 10/16/2026 09:11 | 12 | 32.92 |
| 10/16/2026 09:11 | 57 | 32.91 |
| 10/16/2026 09:10 | 73 | 32.85 |
| 10/16/2026 09:10 | 40 | 32.90 |
| 10/16/2026 09:10 | 882 | 32.80 |
| 10/16/2026 09:10 | 130 | 32.90 |
| 10/16/2026 09:10 | 211 | 32.90 |
| 10/16/2026 09:10 | 181 | 32.89 |
| 10/16/2026 09:10 | 100 | 32.88 |
| 10/16/2026 09:10 | 200 | 32.84 |
| 10/16/2026 09:10 | 661 | 32.74 |
| 10/16/2026 09:10 | 36 | 32.73 |
| 10/16/2026 09:10 | 164 | 32.71 |
| 10/16/2026 09:10 | 127 | 32.71 |
| 10/16/2026 09:10 | 160 | 32.71 |
| 10/16/2026 09:10 | 232 | 32.70 |
| 10/16/2026 09:10 | 1340 | 32.70 |
| 10/16/2026 09:10 | 141 | 32.69 |
| 10/16/2026 09:10 | 78 | 32.61 |
| 10/16/2026 09:10 | 382 | 32.65 |
| 10/16/2026 09:10 | 201 | 32.68 |
| 10/16/2026 09:10 | 169 | 32.68 |
| 10/16/2026 09:10 | 530 | 32.68 |
| 10/16/2026 09:10 | 1 | 32.63 |
| 10/16/2026 09:10 | 36 | 32.63 |
| 10/16/2026 09:10 | 230 | 32.63 |
| 10/16/2026 09:10 | 36 | 32.66 |
| 10/16/2026 09:10 | 5 | 32.67 |
| 10/16/2026 09:10 | 177 | 32.68 |
| 10/16/2026 09:10 | 360 | 32.71 |
| 10/16/2026 09:10 | 226 | 32.71 |
| 10/16/2026 09:10 | 90 | 32.70 |
| 10/16/2026 09:10 | 3471 | 32.72 |
| 10/16/2026 09:10 | 285 | 32.72 |
| 10/16/2026 09:10 | 297 | 32.71 |
| 10/16/2026 09:10 | 947 | 32.70 |
| 10/16/2026 09:10 | 37 | 32.62 |
| 10/16/2026 09:10 | 165 | 32.62 |
| 10/16/2026 09:10 | 101 | 32.66 |
| 10/16/2026 09:10 | 11 | 32.63 |
| 10/16/2026 09:10 | 90 | 32.63 |
| 10/16/2026 09:10 | 300 | 32.65 |
| 10/16/2026 09:10 | 129 | 32.66 |
| 10/16/2026 09:10 | 4234 | 32.65 |
| 10/16/2026 09:10 | 179 | 32.65 |
| 10/16/2026 09:10 | 225 | 32.66 |
| 10/16/2026 09:10 | 139 | 32.68 |
| 10/16/2026 09:10 | 84 | 32.70 |
| 10/16/2026 09:10 | 59 | 32.70 |
| 10/16/2026 09:10 | 11 | 32.70 |
| 10/16/2026 09:10 | 600 | 32.65 |
| 10/16/2026 09:10 | 105 | 32.73 |
| 10/16/2026 09:10 | 39 | 32.71 |
| 10/16/2026 09:10 | 254 | 32.70 |
| 10/16/2026 09:10 | 195 | 32.65 |
| 10/16/2026 09:09 | 336 | 32.57 |
| 10/16/2026 09:09 | 117 | 32.57 |
| 10/16/2026 09:09 | 19 | 32.57 |
| 10/16/2026 09:09 | 154 | 32.58 |
| 10/16/2026 09:09 | 36 | 32.60 |
| 10/16/2026 09:09 | 175 | 32.61 |
| 10/16/2026 09:09 | 93 | 32.65 |
| 10/16/2026 09:09 | 45 | 32.70 |
| 10/16/2026 09:09 | 36 | 32.63 |
| 10/16/2026 09:09 | 36 | 32.64 |
| 10/16/2026 09:09 | 300 | 32.65 |
| 10/16/2026 09:09 | 36 | 32.68 |
| 10/16/2026 09:09 | 37 | 32.69 |
| 10/16/2026 09:09 | 163 | 32.70 |
| 10/16/2026 09:09 | 978 | 32.73 |
| 10/16/2026 09:09 | 143 | 32.73 |
| 10/16/2026 09:09 | 140 | 32.72 |
| 10/16/2026 09:09 | 677 | 32.71 |
| 10/16/2026 09:09 | 177 | 32.69 |
| 10/16/2026 09:09 | 185 | 32.68 |
| 10/16/2026 09:09 | 200 | 32.64 |
| 10/16/2026 09:09 | 34 | 32.64 |
| 10/16/2026 09:09 | 100 | 32.64 |
| 10/16/2026 09:09 | 22 | 32.64 |
| 10/16/2026 09:09 | 22 | 32.64 |
| 10/16/2026 09:09 | 22 | 32.64 |
| 10/16/2026 09:09 | 22 | 32.64 |
| 10/16/2026 09:09 | 100 | 32.64 |
| 10/16/2026 09:09 | 100 | 32.64 |
| 10/16/2026 09:09 | 100 | 32.64 |
| 10/16/2026 09:09 | 78 | 32.64 |
| 10/16/2026 09:09 | 100 | 32.64 |
| 10/16/2026 09:09 | 100 | 32.64 |
| 10/16/2026 09:09 | 100 | 32.64 |
| 10/16/2026 09:09 | 100 | 32.64 |
| 10/16/2026 09:09 | 100 | 32.64 |
| 10/16/2026 09:09 | 100 | 32.64 |
| 10/16/2026 09:09 | 100 | 32.64 |
| 10/16/2026 09:09 | 87 | 32.71 |
| 10/16/2026 09:09 | 63 | 32.68 |
| 10/16/2026 09:09 | 41 | 32.66 |
| 10/16/2026 09:09 | 41 | 32.66 |
| 10/16/2026 09:09 | 101 | 32.66 |
| 10/16/2026 09:09 | 58 | 32.66 |
| 10/16/2026 09:09 | 185 | 32.60 |
| 10/16/2026 09:09 | 47 | 32.56 |
| 10/16/2026 09:09 | 330 | 32.55 |
| 10/16/2026 09:09 | 35 | 32.57 |
| 10/16/2026 09:09 | 137 | 32.59 |
| 10/16/2026 09:09 | 53 | 32.60 |
| 10/16/2026 09:09 | 300 | 32.60 |
| 10/16/2026 09:09 | 189 | 32.63 |
| 10/16/2026 09:09 | 4 | 32.60 |
| 10/16/2026 09:09 | 257 | 32.59 |
| 10/16/2026 09:09 | 547 | 32.47 |
| 10/16/2026 09:09 | 86 | 32.47 |
| 10/16/2026 09:09 | 87 | 32.48 |
| 10/16/2026 09:09 | 280 | 32.51 |
| 10/16/2026 09:08 | 178 | 32.59 |
| 10/16/2026 09:08 | 36 | 32.59 |
| 10/16/2026 09:08 | 320 | 32.59 |
| 10/16/2026 09:08 | 32 | 32.58 |
| 10/16/2026 09:08 | 186 | 32.57 |
| 10/16/2026 09:08 | 284 | 32.48 |
| 10/16/2026 09:08 | 3 | 32.44 |
| 10/16/2026 09:08 | 8 | 32.37 |
| 10/16/2026 09:08 | 216 | 32.48 |
| 10/16/2026 09:08 | 2 | 32.43 |
| 10/16/2026 09:08 | 213 | 32.44 |
| 10/16/2026 09:08 | 213 | 32.37 |
| 10/16/2026 09:08 | 128 | 32.44 |
| 10/16/2026 09:08 | 1413 | 32.43 |
| 10/16/2026 09:08 | 150 | 32.42 |
| 10/16/2026 09:08 | 655 | 32.40 |
| 10/16/2026 09:08 | 15 | 32.39 |
| 10/16/2026 09:08 | 2 | 32.38 |
| 10/16/2026 09:08 | 186 | 32.37 |
| 10/16/2026 09:08 | 39 | 32.27 |
| 10/16/2026 09:08 | 200 | 32.315 |
| 10/16/2026 09:08 | 125 | 32.31 |
| 10/16/2026 09:08 | 125 | 32.27 |
| 10/16/2026 09:08 | 15 | 32.30 |
| 10/16/2026 09:08 | 84 | 32.31 |
| 10/16/2026 09:08 | 138 | 32.23 |
| 10/16/2026 09:08 | 84 | 32.23 |
| 10/16/2026 09:08 | 377 | 32.23 |
| 10/16/2026 09:08 | 8 | 32.24 |
| 10/16/2026 09:08 | 323 | 32.24 |
| 10/16/2026 09:08 | 176 | 32.11 |
| 10/16/2026 09:08 | 70 | 32.12 |
| 10/16/2026 09:08 | 15 | 32.14 |
| 10/16/2026 09:08 | 178 | 32.30 |
| 10/16/2026 09:08 | 53 | 32.26 |
| 10/16/2026 09:08 | 57 | 32.26 |
| 10/16/2026 09:08 | 57 | 32.26 |
| 10/16/2026 09:08 | 57 | 32.26 |
| 10/16/2026 09:08 | 57 | 32.26 |
| 10/16/2026 09:08 | 57 | 32.26 |
| 10/16/2026 09:08 | 57 | 32.26 |
| 10/16/2026 09:08 | 57 | 32.26 |
| 10/16/2026 09:08 | 57 | 32.26 |
| 10/16/2026 09:08 | 57 | 32.26 |
| 10/16/2026 09:08 | 57 | 32.26 |
| 10/16/2026 09:08 | 57 | 32.26 |
| 10/16/2026 09:08 | 57 | 32.26 |
| 10/16/2026 09:08 | 58 | 32.27 |
| 10/16/2026 09:08 | 500 | 32.30 |
| 10/16/2026 09:08 | 1000 | 32.30 |
| 10/16/2026 09:08 | 791 | 32.30 |
| 10/16/2026 09:08 | 222 | 32.30 |
| 10/16/2026 09:08 | 983 | 32.30 |
| 10/16/2026 09:08 | 1000 | 32.30 |
| 10/16/2026 09:08 | 192 | 32.30 |
| 10/16/2026 09:08 | 1017 | 32.30 |
| 10/16/2026 09:08 | 1017 | 32.30 |
| 10/16/2026 09:08 | 1017 | 32.30 |
| 10/16/2026 09:08 | 12943 | 32.30 |
| 10/16/2026 09:06 | 150 | 32.46 |
| 10/16/2026 09:06 | 1136 | 32.40 |
| 10/16/2026 09:06 | 131 | 32.40 |
| 10/16/2026 09:06 | 131 | 32.40 |
| 10/16/2026 09:06 | 36 | 32.40 |
| 10/16/2026 09:06 | 131 | 32.40 |
| 10/16/2026 09:06 | 50 | 32.45 |
| 10/16/2026 09:06 | 150 | 32.44 |
| 10/16/2026 09:06 | 26 | 32.40 |
| 10/16/2026 09:06 | 537 | 32.40 |
| 10/16/2026 09:06 | 639 | 32.40 |
| 10/16/2026 09:06 | 124 | 32.42 |
| 10/16/2026 09:06 | 80 | 32.44 |
| 10/16/2026 09:06 | 70 | 32.45 |
| 10/16/2026 09:06 | 247 | 32.47 |
| 10/16/2026 09:06 | 84 | 32.51 |
| 10/16/2026 09:06 | 23 | 32.59 |
| 10/16/2026 09:06 | 76 | 32.54 |
| 10/16/2026 09:06 | 194 | 32.59 |
| 10/16/2026 09:06 | 188 | 32.59 |
| 10/16/2026 09:06 | 108 | 32.60 |
| 10/16/2026 09:06 | 468 | 32.66 |
| 10/16/2026 09:06 | 504 | 32.66 |
| 10/16/2026 09:06 | 150 | 32.78 |
| 10/16/2026 09:06 | 115 | 32.69 |
| 10/16/2026 09:06 | 587 | 32.70 |
| 10/16/2026 09:06 | 49 | 32.73 |
| 10/16/2026 09:06 | 139 | 32.74 |
| 10/16/2026 09:06 | 65 | 32.79 |
| 10/16/2026 09:06 | 212 | 32.80 |
| 10/16/2026 09:06 | 63 | 32.81 |
| 10/16/2026 09:06 | 100 | 32.87 |
| 10/16/2026 09:06 | 250 | 32.85 |
| 10/16/2026 09:06 | 50 | 32.84 |
| 10/16/2026 09:05 | 100 | 32.84 |
| 10/16/2026 09:05 | 90 | 32.80 |
| 10/16/2026 09:05 | 107 | 32.83 |
| 10/16/2026 09:05 | 139 | 32.84 |
| 10/16/2026 09:05 | 73 | 32.85 |
| 10/16/2026 09:05 | 89 | 32.81 |
| 10/16/2026 09:05 | 161 | 32.82 |
| 10/16/2026 09:05 | 126 | 32.88 |
| 10/16/2026 09:05 | 36 | 32.89 |
| 10/16/2026 09:05 | 128 | 32.90 |
| 10/16/2026 09:05 | 92 | 32.91 |
| 10/16/2026 09:05 | 93 | 32.92 |
| 10/16/2026 09:05 | 116 | 32.90 |
| 10/16/2026 09:05 | 500 | 32.90 |
| 10/16/2026 09:05 | 139 | 32.84 |
| 10/16/2026 09:05 | 65 | 32.76 |
| 10/16/2026 09:05 | 153 | 32.76 |
| 10/16/2026 09:05 | 72 | 32.76 |
| 10/16/2026 09:05 | 81 | 32.76 |
| 10/16/2026 09:05 | 48 | 32.76 |
| 10/16/2026 09:05 | 44 | 32.76 |
| 10/16/2026 09:05 | 92 | 32.76 |
| 10/16/2026 09:05 | 131 | 32.76 |
| 10/16/2026 09:05 | 44 | 32.72 |
| 10/16/2026 09:05 | 89 | 32.73 |
| 10/16/2026 09:05 | 34 | 32.76 |
| 10/16/2026 09:05 | 62 | 32.76 |
| 10/16/2026 09:05 | 30 | 32.76 |
| 10/16/2026 09:05 | 140 | 32.75 |
| 10/16/2026 09:05 | 175 | 32.76 |
| 10/16/2026 09:05 | 153 | 32.76 |
| 10/16/2026 09:05 | 683 | 32.76 |
| 10/16/2026 09:05 | 110 | 32.63 |
| 10/16/2026 09:05 | 300 | 32.75 |
| 10/16/2026 09:05 | 250 | 32.73 |
| 10/16/2026 09:05 | 250 | 32.72 |
| 10/16/2026 09:05 | 37 | 32.68 |
| 10/16/2026 09:05 | 107 | 32.68 |
| 10/16/2026 09:05 | 12 | 32.72 |
| 10/16/2026 09:05 | 67 | 32.72 |
| 10/16/2026 09:05 | 12 | 32.72 |
| 10/16/2026 09:05 | 91 | 32.72 |
| 10/16/2026 09:05 | 269 | 32.72 |
| 10/16/2026 09:05 | 37 | 32.68 |
| 10/16/2026 09:05 | 1920 | 32.68 |
| 10/16/2026 09:05 | 1836 | 32.68 |
| 10/16/2026 09:05 | 2 | 32.68 |
| 10/16/2026 09:05 | 2 | 32.68 |
| 10/16/2026 09:05 | 800 | 32.68 |
| 10/16/2026 09:05 | 1600 | 32.68 |
| 10/16/2026 09:05 | 1600 | 32.68 |
| 10/16/2026 09:05 | 2 | 32.69 |
| 10/16/2026 09:05 | 59 | 32.69 |
| 10/16/2026 09:05 | 161 | 32.69 |
| 10/16/2026 09:05 | 307 | 32.68 |
| 10/16/2026 09:05 | 642 | 32.69 |
| 10/16/2026 09:05 | 8194 | 32.68 |
| 10/16/2026 09:05 | 800 | 32.69 |
| 10/16/2026 09:05 | 5717 | 32.68 |
| 10/16/2026 09:05 | 156 | 32.68 |
| 10/16/2026 09:05 | 708 | 32.68 |
| 10/16/2026 09:05 | 852 | 32.68 |
| 10/16/2026 09:05 | 544 | 32.68 |
| 10/16/2026 09:05 | 106 | 32.68 |
| 10/16/2026 09:05 | 530 | 32.67 |
| 10/16/2026 09:05 | 126 | 32.64 |
| 10/16/2026 09:05 | 500 | 32.60 |
| 10/16/2026 09:05 | 937 | 32.70 |
| 10/16/2026 09:05 | 36 | 32.72 |
| 10/16/2026 09:05 | 13 | 32.73 |
| 10/16/2026 09:05 | 97 | 32.74 |
| 10/16/2026 09:05 | 105 | 32.74 |
| 10/16/2026 09:05 | 198 | 32.80 |
| 10/16/2026 09:05 | 800 | 32.80 |
| 10/16/2026 09:05 | 2 | 32.80 |
| 10/16/2026 09:05 | 55 | 32.83 |
| 10/16/2026 09:05 | 100 | 32.71 |
| 10/16/2026 09:05 | 97 | 32.71 |
| 10/16/2026 09:05 | 1000 | 32.76 |
| 10/16/2026 09:05 | 218 | 32.87 |
| 10/16/2026 09:05 | 704 | 32.86 |
| 10/16/2026 09:05 | 731 | 32.85 |
| 10/16/2026 09:05 | 112 | 32.84 |
| 10/16/2026 09:05 | 235 | 32.83 |
| 10/16/2026 09:05 | 50 | 32.83 |
| 10/16/2026 09:05 | 465 | 32.81 |
| 10/16/2026 09:05 | 300 | 32.84 |
| 10/16/2026 09:05 | 100 | 32.93 |
| 10/16/2026 09:05 | 34 | 32.93 |
| 10/16/2026 09:05 | 61 | 32.93 |
| 10/16/2026 09:05 | 61 | 32.93 |
| 10/16/2026 09:05 | 61 | 32.93 |
| 10/16/2026 09:05 | 44 | 32.93 |
| 10/16/2026 09:05 | 83 | 32.93 |
| 10/16/2026 09:05 | 61 | 32.93 |
| 10/16/2026 09:05 | 100 | 32.93 |
| 10/16/2026 09:05 | 100 | 32.93 |
| 10/16/2026 09:05 | 39 | 32.93 |
| 10/16/2026 09:05 | 39 | 32.93 |
| 10/16/2026 09:05 | 39 | 32.93 |
| 10/16/2026 09:05 | 39 | 32.93 |
| 10/16/2026 09:05 | 39 | 32.93 |
| 10/16/2026 09:05 | 39 | 32.93 |
| 10/16/2026 09:05 | 100 | 32.93 |
| 10/16/2026 09:05 | 100 | 32.93 |
| 10/16/2026 09:05 | 100 | 32.93 |
| 10/16/2026 09:05 | 100 | 32.93 |
| 10/16/2026 09:05 | 100 | 32.93 |
| 10/16/2026 09:05 | 161 | 32.93 |
| 10/16/2026 09:05 | 483 | 32.93 |
| 10/16/2026 09:05 | 125 | 32.92 |
| 10/16/2026 09:04 | 500 | 32.98 |
| 10/16/2026 09:04 | 106 | 32.84 |
| 10/16/2026 09:04 | 10 | 32.83 |
| 10/16/2026 09:04 | 308 | 32.83 |
| 10/16/2026 09:04 | 84 | 32.83 |
| 10/16/2026 09:04 | 36 | 32.82 |
| 10/16/2026 09:04 | 36 | 32.83 |
| 10/16/2026 09:04 | 56 | 32.84 |
| 10/16/2026 09:04 | 537 | 32.93 |
| 10/16/2026 09:04 | 70 | 32.92 |
| 10/16/2026 09:04 | 147 | 32.89 |
| 10/16/2026 09:04 | 123 | 33.00 |
| 10/16/2026 09:04 | 219 | 32.99 |
| 10/16/2026 09:04 | 86 | 32.92 |
| 10/16/2026 09:04 | 199 | 32.98 |
| 10/16/2026 09:04 | 279 | 32.94 |
| 10/16/2026 09:04 | 33 | 32.80 |
| 10/16/2026 09:04 | 204 | 32.81 |
| 10/16/2026 09:04 | 197 | 32.80 |
| 10/16/2026 09:04 | 150 | 32.84 |
| 10/16/2026 09:04 | 500 | 32.83 |
| 10/16/2026 09:04 | 36 | 32.82 |
| 10/16/2026 09:04 | 430 | 32.81 |
| 10/16/2026 09:04 | 119 | 32.80 |
| 10/16/2026 09:04 | 229 | 32.80 |
| 10/16/2026 09:04 | 248 | 32.78 |
| 10/16/2026 09:04 | 36 | 32.78 |
| 10/16/2026 09:04 | 148 | 32.77 |
| 10/16/2026 09:04 | 333 | 32.75 |
| 10/16/2026 09:04 | 167 | 32.75 |
| 10/16/2026 09:04 | 104 | 32.78 |
| 10/16/2026 09:04 | 96 | 32.77 |
| 10/16/2026 09:04 | 157 | 32.77 |
| 10/16/2026 09:04 | 136 | 32.77 |
| 10/16/2026 09:04 | 3000 | 32.70 |
| 10/16/2026 09:04 | 10 | 32.72 |
| 10/16/2026 09:04 | 66 | 32.73 |
| 10/16/2026 09:04 | 204 | 32.70 |
| 10/16/2026 09:04 | 36 | 32.70 |
| 10/16/2026 09:04 | 36 | 32.71 |
| 10/16/2026 09:04 | 186 | 32.72 |
| 10/16/2026 09:04 | 48 | 32.82 |
| 10/16/2026 09:04 | 50 | 32.82 |
| 10/16/2026 09:04 | 152 | 32.81 |
| 10/16/2026 09:04 | 71 | 32.73 |
| 10/16/2026 09:04 | 90 | 32.82 |
| 10/16/2026 09:04 | 96 | 32.81 |
| 10/16/2026 09:04 | 55 | 32.77 |
| 10/16/2026 09:04 | 28 | 32.73 |
| 10/16/2026 09:04 | 36 | 32.69 |
| 10/16/2026 09:04 | 36 | 32.66 |
| 10/16/2026 09:04 | 1400 | 32.65 |
| 10/16/2026 09:04 | 76 | 32.57 |
| 10/16/2026 09:04 | 69 | 32.47 |
| 10/16/2026 09:04 | 90 | 32.48 |
| 10/16/2026 09:04 | 117 | 32.51 |
| 10/16/2026 09:04 | 151 | 32.50 |
| 10/16/2026 09:04 | 96 | 32.47 |
| 10/16/2026 09:04 | 53 | 32.50 |
| 10/16/2026 09:04 | 63 | 32.50 |
| 10/16/2026 09:04 | 37 | 32.48 |
| 10/16/2026 09:04 | 100 | 32.47 |
| 10/16/2026 09:04 | 133 | 32.51 |
| 10/16/2026 09:04 | 59 | 32.51 |
| 10/16/2026 09:04 | 188 | 32.50 |
| 10/16/2026 09:04 | 116 | 32.50 |
| 10/16/2026 09:04 | 63 | 32.50 |
| 10/16/2026 09:04 | 96 | 32.47 |
| 10/16/2026 09:04 | 182 | 32.48 |
| 10/16/2026 09:04 | 100 | 32.47 |
| 10/16/2026 09:04 | 52 | 32.51 |
| 10/16/2026 09:04 | 175 | 32.51 |
| 10/16/2026 09:04 | 569 | 32.50 |
| 10/16/2026 09:04 | 36 | 32.49 |
| 10/16/2026 09:04 | 218 | 32.48 |
| 10/16/2026 09:04 | 410 | 32.47 |
| 10/16/2026 09:04 | 76 | 32.46 |
| 10/16/2026 09:04 | 282 | 32.40 |
| 10/16/2026 09:04 | 181 | 32.435 |
| 10/16/2026 09:04 | 150 | 32.44 |
| 10/16/2026 09:04 | 150 | 32.41 |
| 10/16/2026 09:04 | 537 | 32.41 |
| 10/16/2026 09:04 | 174 | 32.46 |
| 10/16/2026 09:04 | 200 | 32.50 |
| 10/16/2026 09:04 | 19 | 32.51 |
| 10/16/2026 09:04 | 1 | 32.51 |
| 10/16/2026 09:04 | 192 | 32.53 |
| 10/16/2026 09:04 | 145 | 32.53 |
| 10/16/2026 09:04 | 65 | 32.58 |
| 10/16/2026 09:04 | 36 | 32.58 |
| 10/16/2026 09:04 | 103 | 32.59 |
| 10/16/2026 09:04 | 1053 | 32.69 |
| 10/16/2026 09:04 | 380 | 32.69 |
| 10/16/2026 09:04 | 249 | 32.68 |
| 10/16/2026 09:04 | 65 | 32.67 |
| 10/16/2026 09:04 | 76 | 32.66 |
| 10/16/2026 09:04 | 500 | 32.64 |
| 10/16/2026 09:03 | 169 | 32.64 |
| 10/16/2026 09:03 | 737 | 32.63 |
| 10/16/2026 09:03 | 185 | 32.63 |
| 10/16/2026 09:03 | 78 | 32.63 |
| 10/16/2026 09:03 | 78 | 32.63 |
| 10/16/2026 09:03 | 608 | 32.60 |
| 10/16/2026 09:03 | 699 | 32.60 |
| 10/16/2026 09:03 | 101 | 32.60 |
| 10/16/2026 09:03 | 301 | 32.60 |
| 10/16/2026 09:03 | 541 | 32.60 |
| 10/16/2026 09:03 | 2000 | 32.60 |
| 10/16/2026 09:03 | 800 | 32.60 |
| 10/16/2026 09:03 | 99 | 32.60 |
| 10/16/2026 09:03 | 297 | 32.60 |
| 10/16/2026 09:03 | 1000 | 32.60 |
| 10/16/2026 09:03 | 162 | 32.60 |
| 10/16/2026 09:03 | 1000 | 32.60 |
| 10/16/2026 09:03 | 1000 | 32.60 |
| 10/16/2026 09:03 | 36 | 32.59 |
| 10/16/2026 09:03 | 537 | 32.60 |
| 10/16/2026 09:03 | 66 | 32.62 |
| 10/16/2026 09:03 | 64 | 32.62 |
| 10/16/2026 09:03 | 272 | 32.65 |
| 10/16/2026 09:03 | 119 | 32.65 |
| 10/16/2026 09:03 | 86 | 32.66 |
| 10/16/2026 09:03 | 36 | 32.66 |
| 10/16/2026 09:03 | 59 | 32.64 |
| 10/16/2026 09:03 | 113 | 32.63 |
| 10/16/2026 09:03 | 113 | 32.63 |
| 10/16/2026 09:03 | 68 | 32.60 |
| 10/16/2026 09:03 | 93 | 32.61 |
| 10/16/2026 09:03 | 26 | 32.60 |
| 10/16/2026 09:03 | 67 | 32.60 |
| 10/16/2026 09:03 | 182 | 32.61 |
| 10/16/2026 09:03 | 22 | 32.60 |
| 10/16/2026 09:03 | 71 | 32.60 |
| 10/16/2026 09:03 | 109 | 32.61 |
| 10/16/2026 09:03 | 93 | 32.60 |
| 10/16/2026 09:03 | 68 | 32.63 |
| 10/16/2026 09:03 | 196 | 32.61 |
| 10/16/2026 09:03 | 56 | 32.60 |
| 10/16/2026 09:03 | 9 | 32.59 |
| 10/16/2026 09:03 | 36 | 32.58 |
| 10/16/2026 09:03 | 105 | 32.57 |
| 10/16/2026 09:03 | 22 | 32.57 |
| 10/16/2026 09:03 | 78 | 32.56 |
| 10/16/2026 09:03 | 557 | 32.52 |
| 10/16/2026 09:03 | 500 | 32.55 |
| 10/16/2026 09:03 | 392 | 32.50 |
| 10/16/2026 09:03 | 939 | 32.50 |
| 10/16/2026 09:03 | 61 | 32.50 |
| 10/16/2026 09:03 | 193 | 32.50 |
| 10/16/2026 09:03 | 230 | 32.50 |
| 10/16/2026 09:03 | 77 | 32.50 |
| 10/16/2026 09:03 | 592 | 32.50 |
| 10/16/2026 09:03 | 138 | 32.50 |
| 10/16/2026 09:03 | 362 | 32.50 |
| 10/16/2026 09:03 | 343 | 32.50 |
| 10/16/2026 09:03 | 1724 | 32.50 |
| 10/16/2026 09:03 | 36 | 32.50 |
| 10/16/2026 09:03 | 36 | 32.50 |
| 10/16/2026 09:03 | 862 | 32.50 |
| 10/16/2026 09:03 | 269 | 32.50 |
| 10/16/2026 09:03 | 138 | 32.50 |
| 10/16/2026 09:03 | 138 | 32.50 |
| 10/16/2026 09:03 | 800 | 32.50 |
| 10/16/2026 09:03 | 98 | 32.55 |
| 10/16/2026 09:03 | 79 | 32.51 |
| 10/16/2026 09:03 | 7 | 32.52 |
| 10/16/2026 09:03 | 85 | 32.52 |
| 10/16/2026 09:03 | 274 | 32.52 |
| 10/16/2026 09:03 | 11 | 32.52 |
| 10/16/2026 09:03 | 77 | 32.53 |
| 10/16/2026 09:03 | 153 | 32.54 |
| 10/16/2026 09:03 | 66 | 32.57 |
| 10/16/2026 09:03 | 52 | 32.56 |
| 10/16/2026 09:03 | 49 | 32.56 |
| 10/16/2026 09:03 | 135 | 32.56 |
| 10/16/2026 09:03 | 85 | 32.55 |
| 10/16/2026 09:03 | 32 | 32.55 |
| 10/16/2026 09:03 | 2000 | 32.50 |
| 10/16/2026 09:03 | 20 | 32.50 |
| 10/16/2026 09:03 | 179 | 32.52 |
| 10/16/2026 09:03 | 42 | 32.50 |
| 10/16/2026 09:03 | 164 | 32.45 |
| 10/16/2026 09:03 | 86 | 32.50 |
| 10/16/2026 09:03 | 78 | 32.54 |
| 10/16/2026 09:03 | 107 | 32.52 |
| 10/16/2026 09:03 | 20 | 32.55 |
| 10/16/2026 09:03 | 32 | 32.55 |
| 10/16/2026 09:03 | 10 | 32.53 |
| 10/16/2026 09:03 | 107 | 32.52 |
| 10/16/2026 09:03 | 78 | 32.51 |
| 10/16/2026 09:03 | 78 | 32.50 |
| 10/16/2026 09:03 | 71 | 32.50 |
| 10/16/2026 09:03 | 198 | 32.50 |
| 10/16/2026 09:03 | 151 | 32.50 |
| 10/16/2026 09:03 | 78 | 32.52 |
| 10/16/2026 09:03 | 187 | 32.53 |
| 10/16/2026 09:03 | 78 | 32.52 |
| 10/16/2026 09:03 | 17 | 32.44 |
| 10/16/2026 09:03 | 234 | 32.44 |
| 10/16/2026 09:03 | 36 | 32.46 |
| 10/16/2026 09:03 | 329 | 32.45 |
| 10/16/2026 09:03 | 378 | 32.45 |
| 10/16/2026 09:03 | 1222 | 32.45 |
| 10/16/2026 09:03 | 154 | 32.44 |
| 10/16/2026 09:03 | 78 | 32.43 |
| 10/16/2026 09:03 | 22 | 32.44 |
| 10/16/2026 09:03 | 78 | 32.43 |
| 10/16/2026 09:03 | 461 | 32.40 |
| 10/16/2026 09:03 | 537 | 32.40 |
| 10/16/2026 09:03 | 422 | 32.50 |
| 10/16/2026 09:03 | 78 | 32.50 |
| 10/16/2026 09:03 | 337 | 32.45 |
| 10/16/2026 09:03 | 1 | 32.49 |
| 10/16/2026 09:03 | 109 | 32.50 |
| 10/16/2026 09:03 | 191 | 32.50 |
| 10/16/2026 09:03 | 36 | 32.51 |
| 10/16/2026 09:03 | 36 | 32.52 |
| 10/16/2026 09:03 | 337 | 32.53 |
| 10/16/2026 09:03 | 500 | 32.60 |
| 10/16/2026 09:03 | 1 | 32.59 |
| 10/16/2026 09:03 | 370 | 32.60 |
| 10/16/2026 09:03 | 72 | 32.61 |
| 10/16/2026 09:03 | 127 | 32.64 |
| 10/16/2026 09:03 | 2598 | 32.80 |
| 10/16/2026 09:03 | 125 | 32.80 |
| 10/16/2026 09:03 | 91 | 32.80 |
| 10/16/2026 09:03 | 108 | 32.79 |
| 10/16/2026 09:03 | 78 | 32.78 |
| 10/16/2026 09:03 | 150 | 32.79 |
| 10/16/2026 09:03 | 185 | 32.73 |
| 10/16/2026 09:03 | 20 | 32.75 |
| 10/16/2026 09:03 | 36 | 32.77 |
| 10/16/2026 09:03 | 331 | 32.78 |
| 10/16/2026 09:03 | 227 | 32.78 |
| 10/16/2026 09:03 | 105 | 32.78 |
| 10/16/2026 09:03 | 17 | 32.89 |
| 10/16/2026 09:03 | 320 | 32.89 |
| 10/16/2026 09:03 | 36 | 32.90 |
| 10/16/2026 09:03 | 17 | 32.91 |
| 10/16/2026 09:03 | 19 | 32.91 |
| 10/16/2026 09:03 | 17 | 32.92 |
| 10/16/2026 09:03 | 36 | 32.92 |
| 10/16/2026 09:03 | 152 | 32.93 |
| 10/16/2026 09:03 | 78 | 32.94 |
| 10/16/2026 09:03 | 175 | 32.95 |
| 10/16/2026 09:03 | 43 | 32.995 |
| 10/16/2026 09:03 | 288 | 32.99 |
| 10/16/2026 09:03 | 90 | 32.99 |
| 10/16/2026 09:03 | 36 | 33.01 |
| 10/16/2026 09:03 | 149 | 33.02 |
| 10/16/2026 09:03 | 36 | 33.04 |
| 10/16/2026 09:03 | 18 | 33.05 |
| 10/16/2026 09:03 | 270 | 33.05 |
| 10/16/2026 09:03 | 218 | 33.05 |
| 10/16/2026 09:03 | 303 | 33.05 |
| 10/16/2026 09:03 | 218 | 33.075 |
| 10/16/2026 09:03 | 500 | 33.00 |
| 10/16/2026 09:03 | 100 | 32.99 |
| 10/16/2026 09:03 | 183 | 33.02 |
| 10/16/2026 09:03 | 83 | 33.07 |
| 10/16/2026 09:03 | 115 | 32.93 |
| 10/16/2026 09:03 | 36 | 32.98 |
| 10/16/2026 09:03 | 83 | 32.99 |
| 10/16/2026 09:03 | 25 | 33.06 |
| 10/16/2026 09:03 | 78 | 33.05 |
| 10/16/2026 09:03 | 221 | 33.02 |
| 10/16/2026 09:03 | 181 | 33.03 |
| 10/16/2026 09:03 | 244 | 33.02 |
| 10/16/2026 09:03 | 78 | 33.01 |
| 10/16/2026 09:03 | 78 | 33.01 |
| 10/16/2026 09:03 | 726 | 32.89 |
| 10/16/2026 09:03 | 36 | 32.90 |
| 10/16/2026 09:03 | 36 | 32.91 |
| 10/16/2026 09:03 | 36 | 32.92 |
| 10/16/2026 09:03 | 36 | 32.93 |
| 10/16/2026 09:03 | 130 | 32.94 |
| 10/16/2026 09:03 | 13177 | 33.00 |
| 10/16/2026 09:03 | 808 | 32.79 |
| 10/16/2026 09:03 | 92 | 32.81 |
| 10/16/2026 09:03 | 190 | 32.90 |
| 10/16/2026 09:03 | 163 | 32.94 |
| 10/16/2026 09:03 | 235 | 32.90 |
| 10/16/2026 09:03 | 78 | 32.89 |
| 10/16/2026 09:03 | 78 | 32.89 |
| 10/16/2026 09:03 | 78 | 32.89 |
| 10/16/2026 09:03 | 235 | 32.90 |
| 10/16/2026 09:03 | 171 | 32.90 |
| 10/16/2026 09:03 | 64 | 32.90 |
| 10/16/2026 09:03 | 134 | 32.89 |
| 10/16/2026 09:03 | 74 | 32.91 |
| 10/16/2026 09:03 | 134 | 32.91 |
| 10/16/2026 09:03 | 58 | 32.91 |
| 10/16/2026 09:03 | 11937 | 33.00 |
| 10/16/2026 09:03 | 600 | 32.99 |
| 10/16/2026 09:03 | 528 | 32.98 |
| 10/16/2026 09:03 | 570 | 32.97 |
| 10/16/2026 09:03 | 1014 | 32.96 |
| 10/16/2026 09:03 | 573 | 32.95 |
| 10/16/2026 09:03 | 128 | 32.94 |
| 10/16/2026 09:03 | 36 | 32.93 |
| 10/16/2026 09:03 | 36 | 32.92 |
| 10/16/2026 09:03 | 239 | 32.91 |
| 10/16/2026 09:03 | 258 | 32.90 |
| 10/16/2026 09:03 | 81 | 32.89 |
| 10/16/2026 09:03 | 78 | 32.89 |
| 10/16/2026 09:03 | 307 | 32.89 |
| 10/16/2026 09:03 | 499 | 32.80 |
| 10/16/2026 09:03 | 150 | 32.75 |
| 10/16/2026 09:03 | 191 | 32.85 |
| 10/16/2026 09:03 | 140 | 32.84 |
| 10/16/2026 09:03 | 167 | 32.83 |
| 10/16/2026 09:03 | 77 | 32.84 |
| 10/16/2026 09:03 | 78 | 32.84 |
| 10/16/2026 09:03 | 94 | 32.83 |
| 10/16/2026 09:03 | 218 | 32.90 |
| 10/16/2026 09:03 | 37 | 32.93 |
| 10/16/2026 09:03 | 50 | 32.93 |
| 10/16/2026 09:03 | 32 | 32.93 |
| 10/16/2026 09:03 | 58 | 32.93 |
| 10/16/2026 09:03 | 29 | 32.93 |
| 10/16/2026 09:03 | 29 | 32.93 |
| 10/16/2026 09:03 | 58 | 32.93 |
| 10/16/2026 09:03 | 58 | 32.93 |
| 10/16/2026 09:03 | 95 | 32.93 |
| 10/16/2026 09:03 | 125 | 32.93 |
| 10/16/2026 09:03 | 294 | 32.93 |
| 10/16/2026 09:03 | 58 | 32.91 |
| 10/16/2026 09:03 | 805 | 32.91 |
| 10/16/2026 09:03 | 300 | 32.91 |
| 10/16/2026 09:03 | 359 | 32.91 |
| 10/16/2026 09:03 | 900 | 32.93 |
| 10/16/2026 09:03 | 87 | 32.98 |
| 10/16/2026 09:03 | 58 | 32.98 |
| 10/16/2026 09:03 | 36 | 32.98 |
| 10/16/2026 09:03 | 276 | 32.99 |
| 10/16/2026 09:03 | 348 | 32.99 |
| 10/16/2026 09:03 | 166 | 33.04 |
| 10/16/2026 09:03 | 38 | 33.02 |
| 10/16/2026 09:03 | 181 | 33.01 |
| 10/16/2026 09:03 | 78 | 33.00 |
| 10/16/2026 09:03 | 243 | 33.00 |
| 10/16/2026 09:03 | 92 | 33.00 |
| 10/16/2026 09:03 | 78 | 32.99 |
| 10/16/2026 09:03 | 90 | 33.02 |
| 10/16/2026 09:03 | 175 | 33.01 |
| 10/16/2026 09:03 | 42 | 33.01 |
| 10/16/2026 09:03 | 218 | 33.00 |
| 10/16/2026 09:03 | 122 | 33.00 |
| 10/16/2026 09:03 | 78 | 32.99 |
| 10/16/2026 09:03 | 262 | 33.00 |
| 10/16/2026 09:03 | 78 | 32.99 |
| 10/16/2026 09:03 | 43 | 32.99 |
| 10/16/2026 09:03 | 170 | 32.98 |
| 10/16/2026 09:03 | 230 | 32.88 |
| 10/16/2026 09:03 | 262 | 33.00 |
| 10/16/2026 09:03 | 75 | 32.99 |
| 10/16/2026 09:03 | 78 | 32.97 |
| 10/16/2026 09:03 | 103 | 32.96 |
| 10/16/2026 09:03 | 36 | 32.79 |
| 10/16/2026 09:03 | 339 | 32.80 |
| 10/16/2026 09:03 | 636 | 32.81 |
| 10/16/2026 09:03 | 336 | 32.81 |
| 10/16/2026 09:03 | 36 | 32.84 |
| 10/16/2026 09:03 | 997 | 32.85 |
| 10/16/2026 09:03 | 550 | 32.85 |
| 10/16/2026 09:03 | 100 | 32.85 |
| 10/16/2026 09:03 | 284 | 32.85 |
| 10/16/2026 09:03 | 470 | 32.86 |
| 10/16/2026 09:03 | 474 | 32.87 |
| 10/16/2026 09:03 | 479 | 32.88 |
| 10/16/2026 09:03 | 36 | 32.89 |
| 10/16/2026 09:03 | 78 | 32.89 |
| 10/16/2026 09:03 | 221 | 32.90 |
| 10/16/2026 09:03 | 36 | 32.90 |
| 10/16/2026 09:03 | 36 | 32.91 |
| 10/16/2026 09:03 | 36 | 32.92 |
| 10/16/2026 09:03 | 1975 | 32.93 |
| 10/16/2026 09:03 | 92 | 32.93 |
| 10/16/2026 09:03 | 75 | 32.93 |
| 10/16/2026 09:03 | 129 | 32.93 |
| 10/16/2026 09:03 | 150 | 32.96 |
| 10/16/2026 09:03 | 3 | 32.99 |
| 10/16/2026 09:03 | 340 | 33.00 |
| 10/16/2026 09:03 | 61 | 33.00 |
| 10/16/2026 09:03 | 86 | 32.92 |
| 10/16/2026 09:03 | 201 | 33.00 |
| 10/16/2026 09:03 | 219 | 32.98 |
| 10/16/2026 09:03 | 141 | 32.97 |
| 10/16/2026 09:03 | 78 | 32.96 |
| 10/16/2026 09:03 | 129 | 32.925 |
| 10/16/2026 09:03 | 200 | 32.935 |
| 10/16/2026 09:03 | 1427 | 32.88 |
| 10/16/2026 09:03 | 27 | 33.00 |
| 10/16/2026 09:03 | 98 | 32.99 |
| 10/16/2026 09:03 | 1 | 32.96 |
| 10/16/2026 09:03 | 99 | 32.96 |
| 10/16/2026 09:03 | 237 | 32.99 |
| 10/16/2026 09:03 | 33 | 32.99 |
| 10/16/2026 09:03 | 9035 | 33.00 |
| 10/16/2026 09:03 | 281 | 33.06 |
| 10/16/2026 09:03 | 84 | 33.14 |
| 10/16/2026 09:03 | 400 | 33.01 |
| 10/16/2026 09:03 | 162 | 33.02 |
| 10/16/2026 09:03 | 103 | 33.03 |
| 10/16/2026 09:03 | 50 | 33.11 |
| 10/16/2026 09:03 | 50 | 33.11 |
| 10/16/2026 09:03 | 12 | 33.14 |
| 10/16/2026 09:03 | 78 | 33.13 |
| 10/16/2026 09:03 | 24 | 33.14 |
| 10/16/2026 09:03 | 78 | 33.13 |
| 10/16/2026 09:03 | 165 | 33.06 |
| 10/16/2026 09:03 | 205 | 33.14 |
| 10/16/2026 09:03 | 205 | 33.14 |
| 10/16/2026 09:03 | 31 | 33.14 |
| 10/16/2026 09:03 | 205 | 33.14 |
| 10/16/2026 09:03 | 241 | 33.31 |
| 10/16/2026 09:03 | 70 | 33.28 |
| 10/16/2026 09:03 | 435 | 33.27 |
| 10/16/2026 09:03 | 78 | 33.23 |
| 10/16/2026 09:03 | 468 | 33.22 |
| 10/16/2026 09:03 | 428 | 33.21 |
| 10/16/2026 09:03 | 396 | 33.20 |
| 10/16/2026 09:03 | 485 | 33.19 |
| 10/16/2026 09:03 | 152 | 33.16 |
| 10/16/2026 09:03 | 74 | 33.15 |
| 10/16/2026 09:03 | 215 | 33.14 |
| 10/16/2026 09:03 | 78 | 33.13 |
| 10/16/2026 09:03 | 526 | 33.09 |
| 10/16/2026 09:03 | 250 | 33.10 |
| 10/16/2026 09:03 | 1072 | 33.11 |
| 10/16/2026 09:03 | 551 | 33.11 |
| 10/16/2026 09:03 | 200 | 33.11 |
| 10/16/2026 09:03 | 704 | 33.12 |
| 10/16/2026 09:03 | 63 | 33.18 |
| 10/16/2026 09:03 | 70 | 33.19 |
| 10/16/2026 09:03 | 170 | 33.22 |
| 10/16/2026 09:03 | 1300 | 33.22 |
| 10/16/2026 09:03 | 294 | 33.22 |
| 10/16/2026 09:03 | 136 | 33.22 |
| 10/16/2026 09:03 | 136 | 33.22 |
| 10/16/2026 09:03 | 158 | 33.22 |
| 10/16/2026 09:03 | 158 | 33.22 |
| 10/16/2026 09:03 | 158 | 33.22 |
| 10/16/2026 09:03 | 215 | 33.22 |
| 10/16/2026 09:03 | 136 | 33.22 |
| 10/16/2026 09:03 | 215 | 33.22 |
| 10/16/2026 09:03 | 79 | 33.22 |
| 10/16/2026 09:03 | 79 | 33.22 |
| 10/16/2026 09:03 | 79 | 33.22 |
| 10/16/2026 09:03 | 215 | 33.22 |
| 10/16/2026 09:03 | 215 | 33.22 |
| 10/16/2026 09:03 | 79 | 33.22 |
| 10/16/2026 09:03 | 79 | 33.22 |
| 10/16/2026 09:03 | 215 | 33.22 |
| 10/16/2026 09:03 | 78 | 33.22 |
| 10/16/2026 09:03 | 311 | 33.22 |
| 10/16/2026 09:03 | 28 | 33.22 |
| 10/16/2026 09:03 | 27 | 33.22 |
| 10/16/2026 09:03 | 1 | 33.22 |
| 10/16/2026 09:03 | 72 | 33.22 |
| 10/16/2026 09:03 | 72 | 33.22 |
| 10/16/2026 09:03 | 71 | 33.22 |
| 10/16/2026 09:03 | 294 | 33.22 |
| 10/16/2026 09:03 | 222 | 33.22 |
| 10/16/2026 09:03 | 294 | 33.22 |
| 10/16/2026 09:03 | 546 | 33.22 |
| 10/16/2026 09:03 | 250 | 33.33 |
| 10/16/2026 09:03 | 256 | 33.27 |
| 10/16/2026 09:03 | 100 | 33.34 |
| 10/16/2026 09:03 | 235 | 33.35 |
| 10/16/2026 09:03 | 149 | 33.34 |
| 10/16/2026 09:02 | 35 | 33.30 |
| 10/16/2026 09:02 | 270 | 33.30 |
| 10/16/2026 09:02 | 167 | 33.35 |
| 10/16/2026 09:02 | 800 | 33.33 |
| 10/16/2026 09:02 | 90 | 33.44 |
| 10/16/2026 09:02 | 1 | 33.44 |
| 10/16/2026 09:02 | 65 | 33.53 |
| 10/16/2026 09:02 | 107 | 33.50 |
| 10/16/2026 09:02 | 665 | 33.50 |
| 10/16/2026 09:02 | 1135 | 33.50 |
| 10/16/2026 09:02 | 21 | 33.53 |
| 10/16/2026 09:02 | 200 | 33.52 |
| 10/16/2026 09:02 | 1600 | 33.52 |
| 10/16/2026 09:02 | 110 | 33.52 |
| 10/16/2026 09:02 | 88 | 33.53 |
| 10/16/2026 09:02 | 24 | 33.53 |
| 10/16/2026 09:02 | 341 | 33.57 |
| 10/16/2026 09:02 | 179 | 33.65 |
| 10/16/2026 09:02 | 65 | 33.64 |
| 10/16/2026 09:02 | 255 | 33.52 |
| 10/16/2026 09:02 | 56 | 33.52 |
| 10/16/2026 09:02 | 36 | 33.75 |
| 10/16/2026 09:02 | 71 | 33.75 |
| 10/16/2026 09:02 | 12 | 33.75 |
| 10/16/2026 09:02 | 65 | 33.74 |
| 10/16/2026 09:02 | 50 | 33.70 |
| 10/16/2026 09:02 | 32 | 33.74 |
| 10/16/2026 09:02 | 32 | 33.74 |
| 10/16/2026 09:02 | 25 | 33.75 |
| 10/16/2026 09:02 | 65 | 33.74 |
| 10/16/2026 09:02 | 44 | 33.74 |
| 10/16/2026 09:02 | 65 | 33.73 |
| 10/16/2026 09:02 | 32 | 33.73 |
| 10/16/2026 09:02 | 33 | 33.73 |
| 10/16/2026 09:02 | 65 | 33.72 |
| 10/16/2026 09:02 | 59 | 33.65 |
| 10/16/2026 09:02 | 31 | 33.65 |
| 10/16/2026 09:02 | 163 | 33.63 |
| 10/16/2026 09:02 | 170 | 33.48 |
| 10/16/2026 09:02 | 170 | 33.55 |
| 10/16/2026 09:02 | 170 | 33.63 |
| 10/16/2026 09:02 | 495 | 33.07 |
| 10/16/2026 09:02 | 592 | 33.08 |
| 10/16/2026 09:02 | 200 | 33.15 |
| 10/16/2026 09:02 | 25 | 33.20 |
| 10/16/2026 09:02 | 500 | 33.26 |
| 10/16/2026 09:02 | 1800 | 33.28 |
| 10/16/2026 09:02 | 200 | 33.29 |
| 10/16/2026 09:02 | 104 | 33.32 |
| 10/16/2026 09:02 | 2500 | 33.34 |
| 10/16/2026 09:02 | 194 | 33.38 |
| 10/16/2026 09:02 | 200 | 33.43 |
| 10/16/2026 09:02 | 2 | 33.46 |
| 10/16/2026 09:02 | 257 | 33.50 |
| 10/16/2026 09:02 | 535 | 33.53 |
| 10/16/2026 09:02 | 100 | 33.60 |
| 10/16/2026 09:02 | 120 | 33.62 |
| 10/16/2026 09:02 | 123 | 33.63 |
| 10/16/2026 09:02 | 500 | 33.64 |
| 10/16/2026 09:02 | 864 | 33.65 |
| 10/16/2026 09:02 | 292 | 33.68 |
| 10/16/2026 09:02 | 145 | 33.69 |
| 10/16/2026 09:02 | 195 | 33.70 |
| 10/16/2026 09:02 | 17 | 33.71 |
| 10/16/2026 09:02 | 92 | 33.72 |
| 10/16/2026 09:02 | 148 | 33.73 |
| 10/16/2026 09:02 | 184 | 33.72 |
| 10/16/2026 09:02 | 309 | 33.79 |
| 10/16/2026 09:02 | 100 | 33.84 |
| 10/16/2026 09:02 | 6 | 33.82 |
| 10/16/2026 09:02 | 25 | 33.82 |
| 10/16/2026 09:02 | 199 | 33.73 |
| 10/16/2026 09:02 | 6 | 33.74 |
| 10/16/2026 09:02 | 197 | 33.74 |
| 10/16/2026 09:02 | 500 | 33.70 |
| 10/16/2026 09:02 | 84 | 33.72 |
| 10/16/2026 09:02 | 6 | 33.73 |
| 10/16/2026 09:02 | 114 | 33.73 |
| 10/16/2026 09:02 | 237 | 33.74 |
| 10/16/2026 09:02 | 172 | 33.75 |
| 10/16/2026 09:02 | 72 | 33.76 |
| 10/16/2026 09:02 | 84 | 33.79 |
| 10/16/2026 09:02 | 97 | 33.80 |
| 10/16/2026 09:02 | 94 | 33.82 |
| 10/16/2026 09:02 | 287 | 33.90 |
| 10/16/2026 09:02 | 3 | 33.90 |
| 10/16/2026 09:02 | 200 | 33.895 |
| 10/16/2026 09:02 | 200 | 33.895 |
| 10/16/2026 09:02 | 13218 | 34.00 |
| 10/16/2026 09:02 | 300 | 34.02 |
| 10/16/2026 09:02 | 500 | 34.06 |
| 10/16/2026 09:02 | 402 | 34.10 |
| 10/16/2026 09:02 | 96 | 34.10 |
| 10/16/2026 09:02 | 88100 | 34.10 |
| 10/16/2026 08:50 | 80 | 35.11 |
| 10/16/2026 08:49 | 40 | 35.13 |
| 10/16/2026 08:46 | 200 | 35.00 |
| 10/16/2026 08:22 | 80 | 34.52 |
| 10/16/2026 08:22 | 220 | 34.50 |
| 10/16/2026 08:07 | 40 | 34.40 |
| 10/16/2026 08:03 | 170 | 34.29 |
| 10/16/2026 08:00 | 20 | 34.20 |
| 10/16/2026 08:00 | 300 | 34.20 |