AIXTRON N
AIXA
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:35:26
Bid
12/19/2025 - 17:29:57
Bid
Volume 		Ask
12/19/2025 - 17:29:58
Ask
Volume
16.625
-0.005 ( -0.03% )
16.58
295
16.60
406
More information
Analysis by TheScreener
16.12.2025
Evaluation Neutral  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
12/19/2025 17:29 284 16.595
12/19/2025 17:29 192 16.59
12/19/2025 17:29 455 16.58
12/19/2025 17:29 306 16.585
12/19/2025 17:28 31 16.585
12/19/2025 17:27 7 16.57
12/19/2025 17:27 337 16.575
12/19/2025 17:27 178 16.595
12/19/2025 17:27 38 16.5875
12/19/2025 17:25 73 16.575
12/19/2025 17:25 25 16.575
12/19/2025 17:23 152 16.59
12/19/2025 17:23 558 16.60
12/19/2025 17:23 658 16.605
12/19/2025 17:23 317 16.61
12/19/2025 17:22 102 16.60
12/19/2025 17:21 439 16.59
12/19/2025 17:20 4 16.575
12/19/2025 17:20 10 16.575
12/19/2025 17:20 168 16.575
12/19/2025 17:20 222 16.585
12/19/2025 17:20 541 16.59
12/19/2025 17:19 287 16.60
12/19/2025 17:19 301 16.595
12/19/2025 17:18 39 16.585
12/19/2025 17:16 14 16.575
12/19/2025 17:16 514 16.58
12/19/2025 17:16 414 16.575
12/19/2025 17:15 284 16.56
12/19/2025 17:15 284 16.56
12/19/2025 17:15 411 16.565
12/19/2025 17:14 66 16.57
12/19/2025 17:13 160 16.57
12/19/2025 17:13 30 16.57
12/19/2025 17:13 587 16.585
12/19/2025 17:13 191 16.595
12/19/2025 17:11 171 16.595
12/19/2025 17:11 466 16.595
12/19/2025 17:09 408 16.58
12/19/2025 17:08 446 16.57
12/19/2025 17:08 84 16.575
12/19/2025 17:08 36 16.585
12/19/2025 17:08 39 16.5825
12/19/2025 17:07 67 16.58
12/19/2025 17:07 164 16.595
12/19/2025 17:07 233 16.585
12/19/2025 17:07 696 16.58
12/19/2025 17:07 354 16.605
12/19/2025 17:07 135 16.595
12/19/2025 17:05 376 16.575
12/19/2025 17:04 363 16.55
12/19/2025 17:04 582 16.55
12/19/2025 17:04 219 16.57
12/19/2025 17:04 146 16.56
12/19/2025 17:04 226 16.56
12/19/2025 17:04 170 16.55
12/19/2025 17:04 235 16.56
12/19/2025 17:04 32 16.55
12/19/2025 16:58 1687 16.505
12/19/2025 16:58 713 16.505
12/19/2025 16:57 186 16.525
12/19/2025 16:57 509 16.515
12/19/2025 16:57 543 16.52
12/19/2025 16:57 538 16.525
12/19/2025 16:57 6 16.53
12/19/2025 16:57 18 16.53
12/19/2025 16:57 43 16.53
12/19/2025 16:57 150 16.53
12/19/2025 16:56 331 16.52
12/19/2025 16:55 477 16.515
12/19/2025 16:55 313 16.51
12/19/2025 16:54 150 16.48
12/19/2025 16:54 75 16.48
12/19/2025 16:54 200 16.49
12/19/2025 16:54 282 16.49
12/19/2025 16:53 81 16.48
12/19/2025 16:53 465 16.48
12/19/2025 16:51 168 16.47
12/19/2025 16:51 69 16.45
12/19/2025 16:51 42 16.47
12/19/2025 16:51 190 16.47
12/19/2025 16:51 545 16.465
12/19/2025 16:50 131 16.445
12/19/2025 16:50 159 16.445
12/19/2025 16:50 56 16.445
12/19/2025 16:50 59 16.455
12/19/2025 16:49 265 16.445
12/19/2025 16:49 236 16.445
12/19/2025 16:47 525 16.43
12/19/2025 16:47 302 16.455
12/19/2025 16:47 225 16.45
12/19/2025 16:47 427 16.435
12/19/2025 16:47 5 16.42
12/19/2025 16:47 66 16.42
12/19/2025 16:47 272 16.42
12/19/2025 16:47 183 16.42
12/19/2025 16:47 1287 16.40
12/19/2025 16:47 20 16.405
12/19/2025 16:47 78 16.405
12/19/2025 16:47 212 16.405
12/19/2025 16:47 238 16.405
12/19/2025 16:47 3759 16.41
12/19/2025 16:47 300 16.41
12/19/2025 16:47 71 16.41
12/19/2025 16:47 1825 16.405
12/19/2025 16:47 300 16.405
12/19/2025 16:47 151 16.41
12/19/2025 16:47 14373 16.405
12/19/2025 16:47 1033 16.405
12/19/2025 16:47 200 16.405
12/19/2025 16:47 8 16.405
12/19/2025 16:47 28 16.405
12/19/2025 16:46 1149 16.41
12/19/2025 16:46 610 16.41
12/19/2025 16:46 14 16.415
12/19/2025 16:46 727 16.415
12/19/2025 16:46 23 16.415
12/19/2025 16:46 17372 16.415
12/19/2025 16:46 256 16.415
12/19/2025 16:46 1033 16.415
12/19/2025 16:46 14 16.415
12/19/2025 16:46 62 16.415
12/19/2025 16:46 512 16.43
12/19/2025 16:46 61 16.43
12/19/2025 16:46 51 16.43
12/19/2025 16:46 13 16.43
12/19/2025 16:45 209 16.435
12/19/2025 16:45 690 16.44
12/19/2025 16:45 251 16.44
12/19/2025 16:45 33 16.43
12/19/2025 16:45 96 16.415
12/19/2025 16:45 716 16.43
12/19/2025 16:45 178 16.43
12/19/2025 16:45 2200 16.43
12/19/2025 16:45 2200 16.43
12/19/2025 16:45 750 16.43
12/19/2025 16:45 148 16.425
12/19/2025 16:45 1033 16.43
12/19/2025 16:45 284 16.415
12/19/2025 16:45 40 16.43
12/19/2025 16:45 13 16.43
12/19/2025 16:44 27 16.45
12/19/2025 16:44 10748 16.45
12/19/2025 16:44 284 16.445
12/19/2025 16:44 2336 16.45
12/19/2025 16:44 27 16.45
12/19/2025 16:44 851 16.455
12/19/2025 16:44 5 16.455
12/19/2025 16:44 260 16.46
12/19/2025 16:44 2200 16.46
12/19/2025 16:44 962 16.46
12/19/2025 16:44 27 16.465
12/19/2025 16:44 1000 16.47
12/19/2025 16:43 70 16.48
12/19/2025 16:41 44 16.49
12/19/2025 16:40 127 16.505
12/19/2025 16:38 139 16.51
12/19/2025 16:37 39 16.52