Large gap with delayed quotes
|
Last quote
08/17/2026
-
17:00:55
|
Bid
08/17/2026 -
17:00:56
|
Bid Volume |
Ask
08/17/2026 -
17:00:58
|
Ask Volume |
|---|---|---|---|---|
|
42.28
+1.01
(
+2.45% )
|
42.26
|
137 |
42.31
|
288 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/17/2026 17:00 | 42 | 42.28 |
| 08/17/2026 17:00 | 44 | 42.25 |
| 08/17/2026 17:00 | 50 | 42.26 |
| 08/17/2026 17:00 | 15 | 42.29 |
| 08/17/2026 17:00 | 23 | 42.27 |
| 08/17/2026 17:00 | 9 | 42.28 |
| 08/17/2026 17:00 | 17 | 42.28 |
| 08/17/2026 17:00 | 27 | 42.29 |
| 08/17/2026 17:00 | 96 | 42.29 |
| 08/17/2026 17:00 | 4 | 42.29 |
| 08/17/2026 17:00 | 59 | 42.29 |
| 08/17/2026 17:00 | 325 | 42.29 |
| 08/17/2026 17:00 | 34 | 42.28 |
| 08/17/2026 17:00 | 69 | 42.26 |
| 08/17/2026 17:00 | 9 | 42.27 |
| 08/17/2026 17:00 | 116 | 42.25 |
| 08/17/2026 16:59 | 8 | 42.23 |
| 08/17/2026 16:59 | 26 | 42.23 |
| 08/17/2026 16:59 | 15 | 42.22 |
| 08/17/2026 16:59 | 41 | 42.22 |
| 08/17/2026 16:59 | 47 | 42.22 |
| 08/17/2026 16:59 | 251 | 42.20 |
| 08/17/2026 16:59 | 7 | 42.25 |
| 08/17/2026 16:59 | 35 | 42.22 |
| 08/17/2026 16:59 | 30 | 42.22 |
| 08/17/2026 16:59 | 24 | 42.21 |
| 08/17/2026 16:59 | 12 | 42.21 |
| 08/17/2026 16:59 | 44 | 42.19 |
| 08/17/2026 16:59 | 3 | 42.21 |
| 08/17/2026 16:59 | 4 | 42.21 |
| 08/17/2026 16:58 | 104 | 42.22 |
| 08/17/2026 16:58 | 10 | 42.22 |
| 08/17/2026 16:58 | 35 | 42.19 |
| 08/17/2026 16:58 | 28 | 42.21 |
| 08/17/2026 16:58 | 28 | 42.23 |
| 08/17/2026 16:58 | 3 | 42.24 |
| 08/17/2026 16:58 | 8 | 42.25 |
| 08/17/2026 16:58 | 29 | 42.26 |
| 08/17/2026 16:57 | 12 | 42.29 |
| 08/17/2026 16:56 | 28 | 42.26 |
| 08/17/2026 16:56 | 28 | 42.27 |
| 08/17/2026 16:56 | 110 | 42.27 |
| 08/17/2026 16:56 | 21 | 42.32 |
| 08/17/2026 16:56 | 167 | 42.25 |
| 08/17/2026 16:56 | 28 | 42.26 |
| 08/17/2026 16:56 | 16 | 42.26 |
| 08/17/2026 16:56 | 27 | 42.26 |
| 08/17/2026 16:56 | 6 | 42.27 |
| 08/17/2026 16:56 | 36 | 42.28 |
| 08/17/2026 16:55 | 14 | 42.34 |
| 08/17/2026 16:55 | 138 | 42.31 |
| 08/17/2026 16:55 | 16 | 42.29 |
| 08/17/2026 16:55 | 35 | 42.31 |
| 08/17/2026 16:55 | 38 | 42.31 |
| 08/17/2026 16:55 | 500 | 42.27 |
| 08/17/2026 16:55 | 18 | 42.31 |
| 08/17/2026 16:54 | 34 | 42.28 |
| 08/17/2026 16:54 | 74 | 42.27 |
| 08/17/2026 16:54 | 130 | 42.26 |
| 08/17/2026 16:54 | 18 | 42.26 |
| 08/17/2026 16:54 | 57 | 42.24 |
| 08/17/2026 16:54 | 121 | 42.25 |
| 08/17/2026 16:54 | 68 | 42.27 |
| 08/17/2026 16:54 | 26 | 42.30 |
| 08/17/2026 16:54 | 322 | 42.27 |
| 08/17/2026 16:54 | 29 | 42.28 |
| 08/17/2026 16:53 | 23 | 42.32 |
| 08/17/2026 16:53 | 140 | 42.30 |
| 08/17/2026 16:53 | 64 | 42.29 |
| 08/17/2026 16:53 | 58 | 42.30 |
| 08/17/2026 16:53 | 47 | 42.32 |
| 08/17/2026 16:53 | 67 | 42.37 |
| 08/17/2026 16:53 | 69 | 42.35 |
| 08/17/2026 16:53 | 116 | 42.36 |
| 08/17/2026 16:53 | 9 | 42.36 |
| 08/17/2026 16:53 | 9 | 42.36 |
| 08/17/2026 16:53 | 59 | 42.36 |
| 08/17/2026 16:53 | 7 | 42.34 |
| 08/17/2026 16:53 | 28 | 42.34 |
| 08/17/2026 16:53 | 225 | 42.33 |
| 08/17/2026 16:53 | 242 | 42.32 |
| 08/17/2026 16:53 | 126 | 42.29 |
| 08/17/2026 16:52 | 20 | 42.33 |
| 08/17/2026 16:52 | 225 | 42.31 |
| 08/17/2026 16:52 | 27 | 42.34 |
| 08/17/2026 16:52 | 10 | 42.35 |
| 08/17/2026 16:51 | 11 | 42.39 |
| 08/17/2026 16:51 | 39 | 42.36 |
| 08/17/2026 16:51 | 76 | 42.38 |
| 08/17/2026 16:51 | 39 | 42.36 |
| 08/17/2026 16:50 | 72 | 42.37 |
| 08/17/2026 16:50 | 147 | 42.34 |
| 08/17/2026 16:50 | 728 | 42.35 |
| 08/17/2026 16:50 | 39 | 42.33 |
| 08/17/2026 16:50 | 36 | 42.32 |
| 08/17/2026 16:49 | 2 | 42.34 |
| 08/17/2026 16:48 | 50 | 42.365 |
| 08/17/2026 16:48 | 33 | 42.35 |
| 08/17/2026 16:48 | 59 | 42.34 |
| 08/17/2026 16:48 | 167 | 42.34 |
| 08/17/2026 16:48 | 220 | 42.32 |
| 08/17/2026 16:48 | 184 | 42.30 |
| 08/17/2026 16:48 | 23 | 42.30 |
| 08/17/2026 16:48 | 298 | 42.29 |
| 08/17/2026 16:48 | 18 | 42.28 |
| 08/17/2026 16:48 | 31 | 42.28 |
| 08/17/2026 16:48 | 72 | 42.25 |
| 08/17/2026 16:48 | 82 | 42.25 |
| 08/17/2026 16:48 | 72 | 42.25 |
| 08/17/2026 16:48 | 107 | 42.25 |
| 08/17/2026 16:48 | 24 | 42.26 |
| 08/17/2026 16:48 | 59 | 42.27 |
| 08/17/2026 16:46 | 24 | 42.29 |
| 08/17/2026 16:46 | 3 | 42.26 |
| 08/17/2026 16:46 | 312 | 42.27 |
| 08/17/2026 16:46 | 29 | 42.30 |
| 08/17/2026 16:46 | 21 | 42.25 |
| 08/17/2026 16:46 | 22 | 42.27 |
| 08/17/2026 16:46 | 21 | 42.27 |
| 08/17/2026 16:46 | 22 | 42.28 |
| 08/17/2026 16:45 | 208 | 42.26 |
| 08/17/2026 16:45 | 21 | 42.26 |
| 08/17/2026 16:45 | 71 | 42.28 |
| 08/17/2026 16:45 | 22 | 42.28 |
| 08/17/2026 16:45 | 89 | 42.25 |
| 08/17/2026 16:44 | 21 | 42.26 |
| 08/17/2026 16:44 | 102 | 42.29 |
| 08/17/2026 16:44 | 21 | 42.30 |
| 08/17/2026 16:44 | 15 | 42.32 |
| 08/17/2026 16:44 | 41 | 42.32 |
| 08/17/2026 16:44 | 6 | 42.34 |
| 08/17/2026 16:44 | 88 | 42.32 |
| 08/17/2026 16:44 | 10 | 42.35 |
| 08/17/2026 16:44 | 104 | 42.34 |
| 08/17/2026 16:44 | 1 | 42.35 |
| 08/17/2026 16:44 | 29 | 42.33 |
| 08/17/2026 16:43 | 56 | 42.35 |
| 08/17/2026 16:43 | 130 | 42.33 |
| 08/17/2026 16:43 | 47 | 42.32 |
| 08/17/2026 16:43 | 3 | 42.33 |
| 08/17/2026 16:43 | 87 | 42.34 |
| 08/17/2026 16:43 | 8 | 42.33 |
| 08/17/2026 16:42 | 33 | 42.34 |
| 08/17/2026 16:42 | 27 | 42.34 |
| 08/17/2026 16:42 | 229 | 42.33 |
| 08/17/2026 16:42 | 129 | 42.33 |
| 08/17/2026 16:42 | 18 | 42.29 |
| 08/17/2026 16:41 | 34 | 42.33 |
| 08/17/2026 16:41 | 7 | 42.33 |
| 08/17/2026 16:41 | 60 | 42.32 |
| 08/17/2026 16:40 | 36 | 42.32 |
| 08/17/2026 16:40 | 7 | 42.31 |
| 08/17/2026 16:40 | 23 | 42.30 |
| 08/17/2026 16:39 | 23 | 42.32 |
| 08/17/2026 16:39 | 2 | 42.33 |
| 08/17/2026 16:39 | 30 | 42.34 |
| 08/17/2026 16:38 | 10 | 42.35 |
| 08/17/2026 16:38 | 12 | 42.35 |
| 08/17/2026 16:38 | 94 | 42.30 |
| 08/17/2026 16:38 | 70 | 42.31 |
| 08/17/2026 16:38 | 7 | 42.31 |
| 08/17/2026 16:38 | 95 | 42.30 |
| 08/17/2026 16:38 | 10 | 42.30 |
| 08/17/2026 16:38 | 12 | 42.29 |
| 08/17/2026 16:38 | 34 | 42.29 |
| 08/17/2026 16:37 | 66 | 42.275 |
| 08/17/2026 16:36 | 9 | 42.28 |
| 08/17/2026 16:36 | 27 | 42.30 |
| 08/17/2026 16:36 | 221 | 42.26 |
| 08/17/2026 16:36 | 72 | 42.25 |
| 08/17/2026 16:36 | 37 | 42.23 |
| 08/17/2026 16:35 | 37 | 42.24 |
| 08/17/2026 16:33 | 17 | 42.23 |
| 08/17/2026 16:33 | 50 | 42.19 |
| 08/17/2026 16:33 | 126 | 42.19 |
| 08/17/2026 16:33 | 12 | 42.19 |
| 08/17/2026 16:33 | 32 | 42.17 |
| 08/17/2026 16:33 | 9 | 42.20 |
| 08/17/2026 16:32 | 38 | 42.17 |
| 08/17/2026 16:32 | 60 | 42.14 |
| 08/17/2026 16:32 | 30 | 42.16 |
| 08/17/2026 16:32 | 12 | 42.20 |
| 08/17/2026 16:32 | 93 | 42.17 |
| 08/17/2026 16:31 | 11 | 42.17 |
| 08/17/2026 16:31 | 3 | 42.17 |
| 08/17/2026 16:31 | 52 | 42.17 |
| 08/17/2026 16:31 | 8 | 42.17 |
| 08/17/2026 16:31 | 80 | 42.14 |
| 08/17/2026 16:31 | 22 | 42.15 |
| 08/17/2026 16:31 | 20 | 42.15 |
| 08/17/2026 16:31 | 74 | 42.13 |
| 08/17/2026 16:31 | 146 | 42.13 |
| 08/17/2026 16:31 | 24 | 42.15 |
| 08/17/2026 16:31 | 24 | 42.16 |
| 08/17/2026 16:31 | 9 | 42.20 |
| 08/17/2026 16:31 | 118 | 42.17 |
| 08/17/2026 16:30 | 14 | 42.20 |
| 08/17/2026 16:30 | 194 | 42.20 |
| 08/17/2026 16:30 | 12 | 42.23 |
| 08/17/2026 16:30 | 24 | 42.20 |
| 08/17/2026 16:30 | 24 | 42.21 |
| 08/17/2026 16:30 | 39 | 42.23 |
| 08/17/2026 16:30 | 70 | 42.23 |
| 08/17/2026 16:30 | 14 | 42.23 |
| 08/17/2026 16:30 | 190 | 42.23 |
| 08/17/2026 16:29 | 31 | 42.23 |
| 08/17/2026 16:29 | 32 | 42.20 |
| 08/17/2026 16:29 | 96 | 42.20 |
| 08/17/2026 16:29 | 74 | 42.21 |
| 08/17/2026 16:29 | 102 | 42.21 |
| 08/17/2026 16:29 | 66 | 42.21 |
| 08/17/2026 16:29 | 1 | 42.21 |
| 08/17/2026 16:29 | 3 | 42.21 |
| 08/17/2026 16:29 | 2 | 42.21 |
| 08/17/2026 16:28 | 32 | 42.21 |
| 08/17/2026 16:28 | 21 | 42.21 |
| 08/17/2026 16:28 | 173 | 42.17 |
| 08/17/2026 16:28 | 1 | 42.18 |
| 08/17/2026 16:28 | 70 | 42.18 |
| 08/17/2026 16:28 | 39 | 42.17 |
| 08/17/2026 16:28 | 22 | 42.18 |
| 08/17/2026 16:28 | 219 | 42.16 |
| 08/17/2026 16:28 | 3 | 42.18 |
| 08/17/2026 16:28 | 3 | 42.19 |
| 08/17/2026 16:27 | 69 | 42.22 |
| 08/17/2026 16:27 | 9 | 42.25 |
| 08/17/2026 16:27 | 100 | 42.22 |
| 08/17/2026 16:27 | 20 | 42.25 |
| 08/17/2026 16:27 | 12 | 42.25 |
| 08/17/2026 16:27 | 116 | 42.22 |
| 08/17/2026 16:26 | 37 | 42.21 |
| 08/17/2026 16:26 | 17 | 42.21 |
| 08/17/2026 16:26 | 32 | 42.23 |
| 08/17/2026 16:26 | 38 | 42.19 |
| 08/17/2026 16:26 | 41 | 42.18 |
| 08/17/2026 16:26 | 274 | 42.19 |
| 08/17/2026 16:26 | 182 | 42.18 |
| 08/17/2026 16:26 | 48 | 42.15 |
| 08/17/2026 16:25 | 60 | 42.18 |
| 08/17/2026 16:25 | 10 | 42.17 |
| 08/17/2026 16:25 | 43 | 42.20 |
| 08/17/2026 16:25 | 15 | 42.20 |
| 08/17/2026 16:25 | 311 | 42.20 |
| 08/17/2026 16:25 | 45 | 42.20 |
| 08/17/2026 16:25 | 204 | 42.20 |
| 08/17/2026 16:24 | 12 | 42.20 |
| 08/17/2026 16:24 | 158 | 42.18 |
| 08/17/2026 16:24 | 11 | 42.21 |
| 08/17/2026 16:24 | 11 | 42.20 |
| 08/17/2026 16:23 | 63 | 42.20 |
| 08/17/2026 16:23 | 38 | 42.21 |
| 08/17/2026 16:23 | 4 | 42.21 |
| 08/17/2026 16:23 | 42 | 42.18 |
| 08/17/2026 16:22 | 10 | 42.19 |
| 08/17/2026 16:22 | 85 | 42.17 |
| 08/17/2026 16:22 | 8 | 42.15 |
| 08/17/2026 16:22 | 35 | 42.15 |
| 08/17/2026 16:22 | 6 | 42.15 |
| 08/17/2026 16:21 | 14 | 42.11 |
| 08/17/2026 16:21 | 88 | 42.06 |
| 08/17/2026 16:21 | 88 | 42.06 |
| 08/17/2026 16:20 | 53 | 42.05 |
| 08/17/2026 16:20 | 4 | 42.03 |
| 08/17/2026 16:20 | 125 | 42.05 |
| 08/17/2026 16:20 | 39 | 42.07 |
| 08/17/2026 16:20 | 287 | 42.06 |
| 08/17/2026 16:20 | 210 | 42.06 |
| 08/17/2026 16:20 | 44 | 42.05 |
| 08/17/2026 16:19 | 3 | 42.06 |
| 08/17/2026 16:19 | 22 | 42.08 |
| 08/17/2026 16:19 | 6 | 42.05 |
| 08/17/2026 16:19 | 33 | 42.05 |
| 08/17/2026 16:19 | 41 | 42.05 |
| 08/17/2026 16:19 | 46 | 42.06 |
| 08/17/2026 16:19 | 74 | 42.07 |
| 08/17/2026 16:19 | 39 | 42.06 |
| 08/17/2026 16:19 | 38 | 42.07 |
| 08/17/2026 16:19 | 3 | 42.07 |
| 08/17/2026 16:18 | 8 | 42.09 |
| 08/17/2026 16:18 | 9 | 42.13 |
| 08/17/2026 16:18 | 45 | 42.11 |
| 08/17/2026 16:18 | 62 | 42.09 |
| 08/17/2026 16:17 | 20 | 42.11 |
| 08/17/2026 16:17 | 17 | 42.13 |
| 08/17/2026 16:17 | 91 | 42.09 |
| 08/17/2026 16:17 | 44 | 42.06 |
| 08/17/2026 16:16 | 45 | 42.05 |
| 08/17/2026 16:16 | 8 | 42.03 |
| 08/17/2026 16:16 | 7 | 42.05 |
| 08/17/2026 16:16 | 26 | 42.03 |
| 08/17/2026 16:15 | 4 | 42.08 |
| 08/17/2026 16:15 | 8 | 42.08 |
| 08/17/2026 16:15 | 110 | 42.07 |
| 08/17/2026 16:15 | 61 | 42.13 |
| 08/17/2026 16:15 | 487 | 42.13 |
| 08/17/2026 16:15 | 294 | 42.13 |
| 08/17/2026 16:15 | 2 | 42.14 |
| 08/17/2026 16:15 | 23 | 42.14 |
| 08/17/2026 16:13 | 1 | 42.19 |
| 08/17/2026 16:13 | 8 | 42.23 |
| 08/17/2026 16:13 | 104 | 42.23 |
| 08/17/2026 16:12 | 7 | 42.22 |
| 08/17/2026 16:12 | 10 | 42.24 |
| 08/17/2026 16:12 | 63 | 42.21 |
| 08/17/2026 16:12 | 31 | 42.24 |
| 08/17/2026 16:12 | 33 | 42.24 |
| 08/17/2026 16:11 | 7 | 42.24 |
| 08/17/2026 16:11 | 94 | 42.24 |
| 08/17/2026 16:11 | 8 | 42.23 |
| 08/17/2026 16:11 | 12 | 42.21 |
| 08/17/2026 16:11 | 30 | 42.21 |
| 08/17/2026 16:11 | 10 | 42.20 |
| 08/17/2026 16:10 | 16 | 42.20 |
| 08/17/2026 16:10 | 46 | 42.18 |
| 08/17/2026 16:10 | 168 | 42.16 |
| 08/17/2026 16:10 | 6 | 42.16 |
| 08/17/2026 16:10 | 48 | 42.15 |
| 08/17/2026 16:09 | 69 | 42.12 |
| 08/17/2026 16:09 | 15 | 42.12 |
| 08/17/2026 16:09 | 344 | 42.08 |
| 08/17/2026 16:08 | 30 | 42.08 |
| 08/17/2026 16:08 | 153 | 42.07 |
| 08/17/2026 16:08 | 47 | 42.07 |
| 08/17/2026 16:08 | 134 | 42.07 |
| 08/17/2026 16:08 | 134 | 42.05 |
| 08/17/2026 16:08 | 246 | 42.04 |
| 08/17/2026 16:08 | 40 | 42.02 |
| 08/17/2026 16:08 | 10 | 42.02 |
| 08/17/2026 16:08 | 8 | 42.01 |
| 08/17/2026 16:08 | 17 | 42.01 |
| 08/17/2026 16:08 | 68 | 42.01 |
| 08/17/2026 16:08 | 30 | 42.01 |
| 08/17/2026 16:08 | 3 | 42.01 |
| 08/17/2026 16:08 | 6 | 42.01 |
| 08/17/2026 16:08 | 12 | 42.04 |
| 08/17/2026 16:08 | 26 | 42.02 |
| 08/17/2026 16:08 | 26 | 42.03 |
| 08/17/2026 16:08 | 67 | 42.07 |
| 08/17/2026 16:08 | 21 | 42.05 |
| 08/17/2026 16:07 | 23 | 42.09 |
| 08/17/2026 16:07 | 27 | 42.09 |
| 08/17/2026 16:07 | 200 | 42.09 |
| 08/17/2026 16:07 | 48 | 42.09 |
| 08/17/2026 16:07 | 3 | 42.09 |
| 08/17/2026 16:07 | 100 | 42.09 |
| 08/17/2026 16:06 | 9 | 42.09 |
| 08/17/2026 16:06 | 122 | 42.07 |
| 08/17/2026 16:05 | 67 | 42.12 |
| 08/17/2026 16:05 | 184 | 42.09 |
| 08/17/2026 16:05 | 6 | 42.10 |
| 08/17/2026 16:05 | 18 | 42.10 |
| 08/17/2026 16:05 | 25 | 42.10 |
| 08/17/2026 16:05 | 153 | 42.11 |
| 08/17/2026 16:05 | 190 | 42.10 |
| 08/17/2026 16:05 | 31 | 42.10 |
| 08/17/2026 16:05 | 10 | 42.10 |
| 08/17/2026 16:05 | 273 | 42.09 |
| 08/17/2026 16:05 | 15 | 42.13 |
| 08/17/2026 16:05 | 158 | 42.10 |
| 08/17/2026 16:05 | 26 | 42.11 |
| 08/17/2026 16:05 | 26 | 42.11 |
| 08/17/2026 16:05 | 8 | 42.22 |
| 08/17/2026 16:05 | 50 | 42.21 |
| 08/17/2026 16:04 | 7 | 42.18 |
| 08/17/2026 16:04 | 50 | 42.21 |
| 08/17/2026 16:04 | 21 | 42.24 |
| 08/17/2026 16:04 | 46 | 42.20 |
| 08/17/2026 16:04 | 6 | 42.20 |
| 08/17/2026 16:04 | 130 | 42.19 |
| 08/17/2026 16:04 | 48 | 42.18 |
| 08/17/2026 16:04 | 28 | 42.18 |
| 08/17/2026 16:04 | 22 | 42.18 |
| 08/17/2026 16:03 | 8 | 42.22 |
| 08/17/2026 16:02 | 81 | 42.19 |
| 08/17/2026 16:02 | 25 | 42.20 |
| 08/17/2026 16:02 | 11 | 42.22 |
| 08/17/2026 16:02 | 9 | 42.24 |
| 08/17/2026 16:02 | 67 | 42.22 |
| 08/17/2026 16:02 | 53 | 42.23 |
| 08/17/2026 16:02 | 56 | 42.23 |
| 08/17/2026 16:02 | 56 | 42.23 |
| 08/17/2026 16:02 | 56 | 42.23 |
| 08/17/2026 16:02 | 56 | 42.23 |
| 08/17/2026 16:02 | 56 | 42.23 |
| 08/17/2026 16:02 | 56 | 42.23 |
| 08/17/2026 16:02 | 56 | 42.23 |
| 08/17/2026 16:02 | 51 | 42.23 |
| 08/17/2026 16:02 | 90 | 42.23 |
| 08/17/2026 16:02 | 18 | 42.23 |
| 08/17/2026 16:02 | 4 | 42.23 |
| 08/17/2026 16:02 | 177 | 42.23 |
| 08/17/2026 16:02 | 52 | 42.23 |
| 08/17/2026 16:02 | 56 | 42.23 |
| 08/17/2026 16:02 | 56 | 42.23 |
| 08/17/2026 16:02 | 56 | 42.23 |
| 08/17/2026 16:02 | 56 | 42.23 |
| 08/17/2026 16:02 | 56 | 42.23 |
| 08/17/2026 16:02 | 10 | 42.27 |
| 08/17/2026 16:02 | 31 | 42.27 |
| 08/17/2026 16:02 | 13 | 42.27 |
| 08/17/2026 16:02 | 174 | 42.25 |
| 08/17/2026 16:02 | 9 | 42.25 |
| 08/17/2026 16:02 | 1 | 42.23 |
| 08/17/2026 16:02 | 4 | 42.23 |
| 08/17/2026 16:01 | 11 | 42.23 |
| 08/17/2026 16:01 | 42 | 42.23 |
| 08/17/2026 16:01 | 53 | 42.20 |
| 08/17/2026 16:01 | 14 | 42.20 |
| 08/17/2026 16:01 | 80 | 42.17 |
| 08/17/2026 16:01 | 1 | 42.17 |
| 08/17/2026 16:01 | 45 | 42.17 |
| 08/17/2026 16:00 | 71 | 42.17 |
| 08/17/2026 16:00 | 47 | 42.23 |
| 08/17/2026 16:00 | 111 | 42.17 |
| 08/17/2026 16:00 | 111 | 42.16 |
| 08/17/2026 16:00 | 111 | 42.15 |
| 08/17/2026 16:00 | 119 | 42.15 |
| 08/17/2026 16:00 | 22 | 42.17 |
| 08/17/2026 16:00 | 3 | 42.17 |
| 08/17/2026 16:00 | 102 | 42.18 |
| 08/17/2026 15:59 | 5 | 42.18 |
| 08/17/2026 15:59 | 2 | 42.24 |
| 08/17/2026 15:58 | 4 | 42.26 |
| 08/17/2026 15:58 | 33 | 42.29 |
| 08/17/2026 15:58 | 9 | 42.29 |
| 08/17/2026 15:58 | 113 | 42.27 |
| 08/17/2026 15:58 | 9 | 42.27 |
| 08/17/2026 15:57 | 127 | 42.25 |
| 08/17/2026 15:57 | 9 | 42.25 |
| 08/17/2026 15:57 | 13 | 42.24 |
| 08/17/2026 15:57 | 42 | 42.24 |
| 08/17/2026 15:57 | 57 | 42.23 |
| 08/17/2026 15:56 | 14 | 42.25 |
| 08/17/2026 15:56 | 58 | 42.21 |
| 08/17/2026 15:56 | 57 | 42.22 |
| 08/17/2026 15:56 | 22 | 42.25 |
| 08/17/2026 15:56 | 165 | 42.24 |
| 08/17/2026 15:56 | 143 | 42.24 |
| 08/17/2026 15:55 | 59 | 42.29 |
| 08/17/2026 15:55 | 16 | 42.30 |
| 08/17/2026 15:55 | 147 | 42.30 |
| 08/17/2026 15:54 | 73 | 42.27 |
| 08/17/2026 15:54 | 3 | 42.27 |
| 08/17/2026 15:54 | 9 | 42.26 |
| 08/17/2026 15:54 | 53 | 42.26 |
| 08/17/2026 15:54 | 44 | 42.26 |
| 08/17/2026 15:54 | 12 | 42.25 |
| 08/17/2026 15:54 | 19 | 42.24 |
| 08/17/2026 15:54 | 182 | 42.22 |
| 08/17/2026 15:54 | 19 | 42.29 |
| 08/17/2026 15:54 | 51 | 42.29 |
| 08/17/2026 15:53 | 14 | 42.30 |
| 08/17/2026 15:53 | 194 | 42.28 |
| 08/17/2026 15:53 | 11 | 42.32 |
| 08/17/2026 15:53 | 66 | 42.29 |
| 08/17/2026 15:53 | 24 | 42.27 |
| 08/17/2026 15:53 | 51 | 42.26 |
| 08/17/2026 15:53 | 10 | 42.26 |
| 08/17/2026 15:53 | 5 | 42.24 |
| 08/17/2026 15:53 | 68 | 42.23 |
| 08/17/2026 15:52 | 60 | 42.27 |
| 08/17/2026 15:51 | 9 | 42.23 |
| 08/17/2026 15:51 | 17 | 42.19 |
| 08/17/2026 15:51 | 46 | 42.19 |
| 08/17/2026 15:51 | 18 | 42.17 |
| 08/17/2026 15:51 | 49 | 42.17 |
| 08/17/2026 15:50 | 11 | 42.22 |
| 08/17/2026 15:50 | 144 | 42.20 |
| 08/17/2026 15:50 | 19 | 42.21 |
| 08/17/2026 15:50 | 190 | 42.16 |
| 08/17/2026 15:50 | 2 | 42.13 |
| 08/17/2026 15:50 | 38 | 42.14 |
| 08/17/2026 15:50 | 22 | 42.14 |
| 08/17/2026 15:50 | 59 | 42.21 |
| 08/17/2026 15:50 | 27 | 42.19 |
| 08/17/2026 15:50 | 20 | 42.19 |
| 08/17/2026 15:50 | 20 | 42.18 |
| 08/17/2026 15:50 | 27 | 42.18 |
| 08/17/2026 15:50 | 809 | 42.19 |
| 08/17/2026 15:50 | 191 | 42.19 |
| 08/17/2026 15:50 | 18 | 42.20 |
| 08/17/2026 15:49 | 67 | 42.175 |
| 08/17/2026 15:49 | 15 | 42.18 |
| 08/17/2026 15:49 | 132 | 42.16 |
| 08/17/2026 15:49 | 62 | 42.16 |
| 08/17/2026 15:49 | 19 | 42.20 |
| 08/17/2026 15:49 | 66 | 42.18 |
| 08/17/2026 15:49 | 122 | 42.15 |
| 08/17/2026 15:48 | 39 | 42.12 |
| 08/17/2026 15:48 | 32 | 42.11 |
| 08/17/2026 15:47 | 9 | 42.16 |
| 08/17/2026 15:47 | 60 | 42.13 |
| 08/17/2026 15:47 | 1 | 42.13 |
| 08/17/2026 15:47 | 53 | 42.12 |
| 08/17/2026 15:47 | 15 | 42.13 |
| 08/17/2026 15:47 | 66 | 42.10 |
| 08/17/2026 15:47 | 67 | 42.08 |
| 08/17/2026 15:47 | 70 | 42.07 |
| 08/17/2026 15:46 | 26 | 42.11 |
| 08/17/2026 15:46 | 153 | 42.09 |
| 08/17/2026 15:46 | 165 | 42.10 |
| 08/17/2026 15:46 | 29 | 42.15 |
| 08/17/2026 15:46 | 27 | 42.12 |
| 08/17/2026 15:46 | 388 | 42.13 |
| 08/17/2026 15:46 | 7 | 42.17 |
| 08/17/2026 15:46 | 91 | 42.17 |
| 08/17/2026 15:45 | 6 | 42.15 |
| 08/17/2026 15:45 | 6 | 42.19 |
| 08/17/2026 15:45 | 25 | 42.18 |
| 08/17/2026 15:45 | 53 | 42.17 |
| 08/17/2026 15:45 | 15 | 42.17 |
| 08/17/2026 15:45 | 200 | 42.16 |
| 08/17/2026 15:45 | 15 | 42.17 |
| 08/17/2026 15:45 | 194 | 42.13 |
| 08/17/2026 15:44 | 15 | 42.23 |
| 08/17/2026 15:44 | 204 | 42.20 |
| 08/17/2026 15:44 | 17 | 42.20 |
| 08/17/2026 15:44 | 95 | 42.18 |
| 08/17/2026 15:44 | 27 | 42.20 |
| 08/17/2026 15:44 | 33 | 42.21 |
| 08/17/2026 15:44 | 5 | 42.24 |
| 08/17/2026 15:44 | 3 | 42.24 |
| 08/17/2026 15:44 | 64 | 42.24 |
| 08/17/2026 15:43 | 17 | 42.23 |
| 08/17/2026 15:43 | 105 | 42.20 |
| 08/17/2026 15:43 | 26 | 42.25 |
| 08/17/2026 15:43 | 26 | 42.22 |
| 08/17/2026 15:43 | 123 | 42.21 |
| 08/17/2026 15:43 | 14 | 42.21 |
| 08/17/2026 15:43 | 250 | 42.20 |
| 08/17/2026 15:43 | 39 | 42.17 |
| 08/17/2026 15:42 | 18 | 42.17 |
| 08/17/2026 15:42 | 150 | 42.12 |
| 08/17/2026 15:42 | 101 | 42.11 |
| 08/17/2026 15:42 | 7 | 42.13 |
| 08/17/2026 15:41 | 13 | 42.17 |
| 08/17/2026 15:41 | 47 | 42.12 |
| 08/17/2026 15:41 | 89 | 42.12 |
| 08/17/2026 15:41 | 27 | 42.06 |
| 08/17/2026 15:41 | 8 | 42.11 |
| 08/17/2026 15:41 | 31 | 42.08 |
| 08/17/2026 15:41 | 28 | 42.08 |
| 08/17/2026 15:41 | 43 | 42.08 |
| 08/17/2026 15:41 | 17 | 42.08 |
| 08/17/2026 15:41 | 14 | 42.08 |
| 08/17/2026 15:41 | 33 | 42.06 |
| 08/17/2026 15:41 | 44 | 42.06 |
| 08/17/2026 15:41 | 27 | 42.05 |
| 08/17/2026 15:41 | 21 | 42.05 |
| 08/17/2026 15:40 | 50 | 42.00 |
| 08/17/2026 15:40 | 7 | 41.96 |
| 08/17/2026 15:40 | 12 | 41.94 |
| 08/17/2026 15:40 | 80 | 41.95 |
| 08/17/2026 15:40 | 10 | 41.95 |
| 08/17/2026 15:40 | 6 | 41.98 |
| 08/17/2026 15:40 | 82 | 41.97 |
| 08/17/2026 15:40 | 9 | 41.98 |
| 08/17/2026 15:40 | 6 | 41.95 |
| 08/17/2026 15:40 | 116 | 41.91 |
| 08/17/2026 15:40 | 78 | 41.91 |
| 08/17/2026 15:39 | 31 | 41.96 |
| 08/17/2026 15:39 | 3 | 41.89 |
| 08/17/2026 15:39 | 13 | 41.88 |
| 08/17/2026 15:39 | 14 | 41.88 |
| 08/17/2026 15:39 | 184 | 41.87 |
| 08/17/2026 15:39 | 188 | 41.84 |
| 08/17/2026 15:39 | 6 | 41.84 |
| 08/17/2026 15:39 | 14 | 41.87 |
| 08/17/2026 15:39 | 115 | 41.83 |
| 08/17/2026 15:39 | 74 | 41.83 |
| 08/17/2026 15:39 | 19 | 41.88 |
| 08/17/2026 15:39 | 6 | 41.85 |
| 08/17/2026 15:39 | 7 | 41.86 |
| 08/17/2026 15:39 | 29 | 41.85 |
| 08/17/2026 15:39 | 15 | 41.86 |
| 08/17/2026 15:39 | 12 | 41.86 |
| 08/17/2026 15:39 | 94 | 41.88 |
| 08/17/2026 15:39 | 3 | 41.88 |
| 08/17/2026 15:39 | 42 | 41.90 |
| 08/17/2026 15:39 | 18 | 41.91 |
| 08/17/2026 15:39 | 18 | 41.91 |
| 08/17/2026 15:39 | 7 | 41.90 |
| 08/17/2026 15:39 | 28 | 41.90 |
| 08/17/2026 15:39 | 80 | 41.89 |
| 08/17/2026 15:39 | 26 | 41.88 |
| 08/17/2026 15:39 | 96 | 41.87 |
| 08/17/2026 15:39 | 13 | 41.88 |
| 08/17/2026 15:39 | 45 | 41.88 |
| 08/17/2026 15:39 | 250 | 41.90 |
| 08/17/2026 15:39 | 153 | 41.91 |
| 08/17/2026 15:39 | 8 | 41.91 |
| 08/17/2026 15:39 | 33 | 41.91 |
| 08/17/2026 15:39 | 16 | 41.94 |
| 08/17/2026 15:39 | 29 | 41.94 |
| 08/17/2026 15:39 | 39 | 41.93 |
| 08/17/2026 15:39 | 81 | 41.92 |
| 08/17/2026 15:39 | 48 | 41.93 |
| 08/17/2026 15:39 | 19 | 41.93 |
| 08/17/2026 15:38 | 9 | 41.96 |
| 08/17/2026 15:38 | 12 | 42.01 |
| 08/17/2026 15:38 | 3 | 41.98 |
| 08/17/2026 15:38 | 103 | 41.99 |
| 08/17/2026 15:38 | 10 | 42.06 |
| 08/17/2026 15:38 | 14 | 42.02 |
| 08/17/2026 15:38 | 156 | 42.04 |
| 08/17/2026 15:38 | 5 | 42.04 |
| 08/17/2026 15:37 | 7 | 42.10 |
| 08/17/2026 15:37 | 6 | 42.10 |
| 08/17/2026 15:37 | 8 | 42.085 |
| 08/17/2026 15:37 | 4 | 42.10 |
| 08/17/2026 15:37 | 5 | 42.10 |
| 08/17/2026 15:37 | 46 | 42.10 |
| 08/17/2026 15:37 | 16 | 42.10 |
| 08/17/2026 15:36 | 13 | 42.08 |
| 08/17/2026 15:36 | 31 | 42.09 |
| 08/17/2026 15:36 | 7 | 42.06 |
| 08/17/2026 15:36 | 87 | 42.06 |
| 08/17/2026 15:36 | 23 | 42.04 |
| 08/17/2026 15:36 | 19 | 42.07 |
| 08/17/2026 15:36 | 27 | 42.04 |
| 08/17/2026 15:36 | 255 | 42.05 |
| 08/17/2026 15:36 | 7 | 42.12 |
| 08/17/2026 15:36 | 9 | 42.08 |
| 08/17/2026 15:36 | 3 | 42.10 |
| 08/17/2026 15:36 | 81 | 42.13 |
| 08/17/2026 15:36 | 8 | 42.13 |
| 08/17/2026 15:36 | 24 | 42.10 |
| 08/17/2026 15:35 | 7 | 42.13 |
| 08/17/2026 15:35 | 9 | 42.08 |
| 08/17/2026 15:35 | 63 | 42.10 |
| 08/17/2026 15:35 | 19 | 42.10 |
| 08/17/2026 15:35 | 44 | 42.05 |
| 08/17/2026 15:35 | 16 | 42.06 |
| 08/17/2026 15:35 | 10 | 42.09 |
| 08/17/2026 15:35 | 194 | 42.04 |
| 08/17/2026 15:35 | 19 | 42.04 |
| 08/17/2026 15:35 | 19 | 42.07 |
| 08/17/2026 15:35 | 100 | 42.07 |
| 08/17/2026 15:35 | 11 | 42.07 |
| 08/17/2026 15:35 | 8 | 42.07 |
| 08/17/2026 15:35 | 87 | 42.07 |
| 08/17/2026 15:35 | 32 | 42.05 |
| 08/17/2026 15:34 | 11 | 42.01 |
| 08/17/2026 15:34 | 7 | 42.08 |
| 08/17/2026 15:34 | 82 | 42.06 |
| 08/17/2026 15:34 | 17 | 42.08 |
| 08/17/2026 15:34 | 11 | 42.08 |
| 08/17/2026 15:34 | 32 | 42.05 |
| 08/17/2026 15:34 | 7 | 42.05 |
| 08/17/2026 15:34 | 38 | 42.09 |
| 08/17/2026 15:34 | 41 | 42.10 |
| 08/17/2026 15:33 | 18 | 42.18 |
| 08/17/2026 15:33 | 15 | 42.10 |
| 08/17/2026 15:33 | 14 | 42.16 |
| 08/17/2026 15:33 | 87 | 42.16 |
| 08/17/2026 15:33 | 84 | 42.15 |
| 08/17/2026 15:33 | 8 | 42.15 |
| 08/17/2026 15:33 | 8 | 42.15 |
| 08/17/2026 15:33 | 13 | 42.10 |
| 08/17/2026 15:33 | 30 | 42.11 |
| 08/17/2026 15:33 | 35 | 42.11 |
| 08/17/2026 15:33 | 30 | 42.11 |
| 08/17/2026 15:32 | 8 | 42.11 |
| 08/17/2026 15:32 | 6 | 42.08 |
| 08/17/2026 15:32 | 28 | 42.07 |
| 08/17/2026 15:32 | 35 | 42.08 |
| 08/17/2026 15:32 | 16 | 42.11 |
| 08/17/2026 15:31 | 19 | 42.18 |
| 08/17/2026 15:31 | 32 | 42.18 |
| 08/17/2026 15:31 | 10 | 42.16 |
| 08/17/2026 15:31 | 27 | 42.16 |
| 08/17/2026 15:31 | 28 | 42.14 |
| 08/17/2026 15:31 | 28 | 42.13 |
| 08/17/2026 15:31 | 59 | 42.12 |
| 08/17/2026 15:31 | 39 | 42.10 |
| 08/17/2026 15:31 | 11 | 42.13 |
| 08/17/2026 15:31 | 186 | 42.14 |
| 08/17/2026 15:31 | 16 | 42.21 |
| 08/17/2026 15:31 | 26 | 42.21 |
| 08/17/2026 15:30 | 54 | 42.23 |
| 08/17/2026 15:30 | 240 | 42.20 |
| 08/17/2026 15:30 | 113 | 42.15 |
| 08/17/2026 15:30 | 139 | 42.17 |
| 08/17/2026 15:30 | 60 | 42.16 |
| 08/17/2026 15:30 | 12 | 42.16 |
| 08/17/2026 15:30 | 7 | 42.09 |
| 08/17/2026 15:30 | 147 | 42.04 |
| 08/17/2026 15:30 | 22 | 42.11 |
| 08/17/2026 15:30 | 29 | 42.10 |
| 08/17/2026 15:29 | 50 | 42.07 |
| 08/17/2026 15:29 | 17 | 42.07 |
| 08/17/2026 15:29 | 2 | 42.07 |
| 08/17/2026 15:29 | 5 | 42.07 |
| 08/17/2026 15:29 | 205 | 42.05 |
| 08/17/2026 15:29 | 4 | 42.05 |
| 08/17/2026 15:29 | 41 | 42.05 |
| 08/17/2026 15:27 | 27 | 42.01 |
| 08/17/2026 15:27 | 103 | 41.95 |
| 08/17/2026 15:27 | 87 | 41.95 |
| 08/17/2026 15:27 | 48 | 41.98 |
| 08/17/2026 15:27 | 36 | 41.99 |
| 08/17/2026 15:26 | 72 | 42.00 |
| 08/17/2026 15:26 | 28 | 42.00 |
| 08/17/2026 15:26 | 107 | 41.98 |
| 08/17/2026 15:25 | 16 | 41.94 |
| 08/17/2026 15:25 | 71 | 41.92 |
| 08/17/2026 15:23 | 50 | 41.92 |
| 08/17/2026 15:23 | 125 | 41.89 |
| 08/17/2026 15:22 | 90 | 41.90 |
| 08/17/2026 15:22 | 81 | 41.89 |
| 08/17/2026 15:22 | 20 | 41.88 |
| 08/17/2026 15:20 | 9 | 41.91 |
| 08/17/2026 15:20 | 15 | 41.92 |
| 08/17/2026 15:20 | 34 | 41.92 |
| 08/17/2026 15:19 | 55 | 41.95 |
| 08/17/2026 15:18 | 78 | 41.97 |
| 08/17/2026 15:17 | 96 | 41.96 |
| 08/17/2026 15:16 | 71 | 41.92 |
| 08/17/2026 15:16 | 87 | 41.96 |
| 08/17/2026 15:15 | 36 | 41.95 |
| 08/17/2026 15:15 | 106 | 41.97 |
| 08/17/2026 15:15 | 38 | 41.97 |
| 08/17/2026 15:15 | 31 | 41.97 |
| 08/17/2026 15:15 | 351 | 41.97 |
| 08/17/2026 15:15 | 48 | 41.96 |
| 08/17/2026 15:13 | 117 | 41.91 |
| 08/17/2026 15:11 | 96 | 41.94 |
| 08/17/2026 15:11 | 141 | 41.93 |
| 08/17/2026 15:11 | 53 | 41.93 |
| 08/17/2026 15:11 | 74 | 41.97 |
| 08/17/2026 15:11 | 11 | 41.94 |
| 08/17/2026 15:11 | 250 | 41.95 |
| 08/17/2026 15:09 | 190 | 41.95 |
| 08/17/2026 15:09 | 65 | 41.96 |
| 08/17/2026 15:09 | 85 | 41.98 |
| 08/17/2026 15:06 | 46 | 42.00 |
| 08/17/2026 15:05 | 49 | 42.04 |
| 08/17/2026 15:05 | 21 | 42.03 |
| 08/17/2026 15:04 | 137 | 41.97 |
| 08/17/2026 15:04 | 3 | 41.97 |
| 08/17/2026 15:03 | 69 | 41.92 |
| 08/17/2026 15:03 | 45 | 41.93 |
| 08/17/2026 15:03 | 152 | 41.93 |
| 08/17/2026 15:03 | 80 | 41.99 |
| 08/17/2026 15:03 | 107 | 41.93 |
| 08/17/2026 15:02 | 768 | 41.89 |
| 08/17/2026 15:02 | 77 | 41.85 |
| 08/17/2026 15:02 | 127 | 41.84 |
| 08/17/2026 15:02 | 50 | 41.81 |
| 08/17/2026 14:59 | 181 | 41.82 |
| 08/17/2026 14:59 | 108 | 41.82 |
| 08/17/2026 14:57 | 119 | 41.86 |
| 08/17/2026 14:57 | 47 | 41.84 |
| 08/17/2026 14:56 | 89 | 41.83 |
| 08/17/2026 14:56 | 27 | 41.84 |
| 08/17/2026 14:54 | 103 | 41.85 |
| 08/17/2026 14:54 | 53 | 41.85 |
| 08/17/2026 14:54 | 142 | 41.85 |
| 08/17/2026 14:53 | 16 | 41.88 |
| 08/17/2026 14:48 | 18 | 41.89 |
| 08/17/2026 14:47 | 66 | 41.88 |
| 08/17/2026 14:47 | 68 | 41.87 |
| 08/17/2026 14:47 | 11 | 41.87 |
| 08/17/2026 14:45 | 71 | 41.84 |
| 08/17/2026 14:45 | 50 | 41.87 |
| 08/17/2026 14:45 | 44 | 41.84 |
| 08/17/2026 14:44 | 189 | 41.82 |
| 08/17/2026 14:44 | 5 | 41.82 |
| 08/17/2026 14:44 | 431 | 41.84 |
| 08/17/2026 14:44 | 500 | 41.84 |
| 08/17/2026 14:44 | 52 | 41.84 |
| 08/17/2026 14:44 | 17 | 41.84 |
| 08/17/2026 14:42 | 77 | 41.85 |
| 08/17/2026 14:42 | 22 | 41.86 |
| 08/17/2026 14:42 | 17 | 41.86 |
| 08/17/2026 14:41 | 43 | 41.89 |
| 08/17/2026 14:41 | 82 | 41.89 |
| 08/17/2026 14:40 | 9 | 41.89 |
| 08/17/2026 14:39 | 17 | 41.89 |
| 08/17/2026 14:39 | 38 | 41.84 |
| 08/17/2026 14:39 | 91 | 41.84 |
| 08/17/2026 14:38 | 19 | 41.83 |
| 08/17/2026 14:38 | 69 | 41.84 |
| 08/17/2026 14:38 | 57 | 41.84 |
| 08/17/2026 14:38 | 20 | 41.85 |
| 08/17/2026 14:37 | 15 | 41.87 |
| 08/17/2026 14:33 | 50 | 41.88 |
| 08/17/2026 14:33 | 102 | 41.86 |
| 08/17/2026 14:31 | 50 | 41.90 |
| 08/17/2026 14:31 | 408 | 41.90 |
| 08/17/2026 14:30 | 3 | 41.90 |
| 08/17/2026 14:30 | 102 | 41.88 |
| 08/17/2026 14:29 | 14 | 41.88 |
| 08/17/2026 14:29 | 111 | 41.88 |
| 08/17/2026 14:29 | 13 | 41.87 |
| 08/17/2026 14:29 | 4 | 41.87 |
| 08/17/2026 14:29 | 121 | 41.84 |
| 08/17/2026 14:29 | 15 | 41.80 |
| 08/17/2026 14:29 | 28 | 41.85 |
| 08/17/2026 14:27 | 80 | 41.87 |
| 08/17/2026 14:27 | 114 | 41.86 |
| 08/17/2026 14:27 | 16 | 41.86 |
| 08/17/2026 14:26 | 112 | 41.83 |
| 08/17/2026 14:26 | 128 | 41.82 |
| 08/17/2026 14:26 | 20 | 41.80 |
| 08/17/2026 14:26 | 23 | 41.80 |
| 08/17/2026 14:26 | 36 | 41.81 |
| 08/17/2026 14:26 | 5 | 41.82 |
| 08/17/2026 14:26 | 7 | 41.81 |
| 08/17/2026 14:26 | 12 | 41.81 |
| 08/17/2026 14:26 | 34 | 41.82 |
| 08/17/2026 14:26 | 6 | 41.83 |
| 08/17/2026 14:26 | 12 | 41.83 |
| 08/17/2026 14:26 | 537 | 41.84 |
| 08/17/2026 14:26 | 3 | 41.84 |
| 08/17/2026 14:26 | 5 | 41.84 |
| 08/17/2026 14:26 | 29 | 41.86 |
| 08/17/2026 14:26 | 13 | 41.84 |
| 08/17/2026 14:26 | 13 | 41.85 |
| 08/17/2026 14:26 | 167 | 41.84 |
| 08/17/2026 14:26 | 7 | 41.84 |
| 08/17/2026 14:26 | 36 | 41.84 |
| 08/17/2026 14:26 | 20 | 41.85 |
| 08/17/2026 14:26 | 38 | 41.85 |
| 08/17/2026 14:24 | 68 | 41.89 |
| 08/17/2026 14:24 | 67 | 41.86 |
| 08/17/2026 14:24 | 94 | 41.87 |
| 08/17/2026 14:22 | 15 | 41.89 |
| 08/17/2026 14:22 | 278 | 41.92 |
| 08/17/2026 14:21 | 39 | 41.89 |
| 08/17/2026 14:21 | 1946 | 41.90 |
| 08/17/2026 14:19 | 111 | 41.92 |
| 08/17/2026 14:19 | 22 | 41.94 |
| 08/17/2026 14:19 | 15 | 41.91 |
| 08/17/2026 14:18 | 50 | 41.91 |
| 08/17/2026 14:18 | 48 | 41.92 |
| 08/17/2026 14:17 | 67 | 41.92 |
| 08/17/2026 14:17 | 40 | 41.92 |
| 08/17/2026 14:17 | 54 | 41.92 |
| 08/17/2026 14:17 | 113 | 41.92 |
| 08/17/2026 14:17 | 448 | 41.93 |
| 08/17/2026 14:17 | 19 | 41.94 |
| 08/17/2026 14:16 | 68 | 41.93 |
| 08/17/2026 14:16 | 60 | 41.94 |
| 08/17/2026 14:15 | 76 | 41.99 |
| 08/17/2026 14:15 | 1024 | 42.00 |
| 08/17/2026 14:15 | 58 | 42.01 |
| 08/17/2026 14:15 | 63 | 42.01 |
| 08/17/2026 14:14 | 39 | 42.06 |
| 08/17/2026 14:14 | 34 | 42.06 |
| 08/17/2026 14:14 | 64 | 42.01 |
| 08/17/2026 14:13 | 1 | 42.01 |
| 08/17/2026 14:13 | 24 | 42.00 |
| 08/17/2026 14:12 | 68 | 41.975 |
| 08/17/2026 14:12 | 33 | 41.98 |
| 08/17/2026 14:10 | 40 | 41.94 |
| 08/17/2026 14:10 | 39 | 41.95 |
| 08/17/2026 14:10 | 194 | 41.94 |
| 08/17/2026 14:10 | 36 | 41.94 |
| 08/17/2026 14:10 | 194 | 41.93 |
| 08/17/2026 14:10 | 97 | 41.93 |
| 08/17/2026 14:10 | 41 | 41.93 |
| 08/17/2026 14:09 | 71 | 41.89 |
| 08/17/2026 14:08 | 45 | 41.90 |
| 08/17/2026 14:08 | 62 | 41.90 |
| 08/17/2026 14:07 | 6 | 41.91 |
| 08/17/2026 14:07 | 60 | 41.92 |
| 08/17/2026 14:07 | 167 | 41.92 |
| 08/17/2026 14:07 | 14 | 41.92 |
| 08/17/2026 14:07 | 160 | 41.92 |
| 08/17/2026 14:07 | 167 | 41.91 |
| 08/17/2026 14:07 | 327 | 41.89 |
| 08/17/2026 14:06 | 62 | 41.85 |
| 08/17/2026 14:05 | 216 | 41.85 |
| 08/17/2026 14:05 | 166 | 41.86 |
| 08/17/2026 14:05 | 228 | 41.86 |
| 08/17/2026 14:05 | 19 | 41.87 |
| 08/17/2026 14:05 | 27 | 41.86 |
| 08/17/2026 14:05 | 6 | 41.86 |
| 08/17/2026 14:05 | 31 | 41.86 |
| 08/17/2026 14:05 | 10 | 41.86 |
| 08/17/2026 14:05 | 142 | 41.86 |
| 08/17/2026 14:05 | 10128 | 41.85 |
| 08/17/2026 14:05 | 500 | 41.85 |
| 08/17/2026 14:05 | 2000 | 41.85 |
| 08/17/2026 14:05 | 134 | 41.85 |
| 08/17/2026 14:05 | 363 | 41.85 |
| 08/17/2026 14:05 | 76 | 41.85 |
| 08/17/2026 14:05 | 29 | 41.85 |
| 08/17/2026 14:05 | 3 | 41.85 |
| 08/17/2026 14:04 | 43 | 41.87 |
| 08/17/2026 14:04 | 3 | 41.87 |
| 08/17/2026 14:04 | 13 | 41.86 |
| 08/17/2026 14:04 | 200 | 41.85 |
| 08/17/2026 14:04 | 1300 | 41.85 |
| 08/17/2026 14:04 | 6 | 41.86 |
| 08/17/2026 14:04 | 16 | 41.86 |
| 08/17/2026 14:04 | 10 | 41.86 |
| 08/17/2026 14:04 | 9 | 41.85 |
| 08/17/2026 14:04 | 42 | 41.86 |
| 08/17/2026 14:04 | 6 | 41.85 |
| 08/17/2026 14:04 | 98 | 41.85 |
| 08/17/2026 14:04 | 12 | 41.85 |
| 08/17/2026 14:04 | 3 | 41.85 |
| 08/17/2026 14:04 | 1146 | 41.85 |
| 08/17/2026 14:04 | 125 | 41.85 |
| 08/17/2026 14:04 | 115 | 41.86 |
| 08/17/2026 14:04 | 6 | 41.86 |
| 08/17/2026 14:03 | 15 | 41.88 |
| 08/17/2026 14:03 | 48 | 41.88 |
| 08/17/2026 14:03 | 67 | 41.85 |
| 08/17/2026 14:03 | 1 | 41.88 |
| 08/17/2026 14:02 | 1 | 41.88 |
| 08/17/2026 14:02 | 1413 | 41.85 |
| 08/17/2026 14:01 | 35 | 41.88 |
| 08/17/2026 14:01 | 6 | 41.88 |
| 08/17/2026 14:01 | 38 | 41.90 |
| 08/17/2026 14:01 | 41 | 41.90 |
| 08/17/2026 13:59 | 66 | 41.92 |
| 08/17/2026 13:58 | 10 | 41.91 |
| 08/17/2026 13:58 | 13 | 41.89 |
| 08/17/2026 13:57 | 62 | 41.97 |
| 08/17/2026 13:57 | 33 | 41.98 |
| 08/17/2026 13:57 | 25 | 41.99 |
| 08/17/2026 13:57 | 12 | 41.99 |
| 08/17/2026 13:57 | 34 | 42.00 |
| 08/17/2026 13:56 | 60 | 42.00 |
| 08/17/2026 13:56 | 145 | 42.03 |
| 08/17/2026 13:56 | 19 | 42.02 |
| 08/17/2026 13:55 | 40 | 42.04 |
| 08/17/2026 13:54 | 2 | 42.01 |
| 08/17/2026 13:54 | 79 | 42.01 |
| 08/17/2026 13:54 | 79 | 42.01 |
| 08/17/2026 13:54 | 85 | 42.01 |
| 08/17/2026 13:54 | 3 | 42.01 |
| 08/17/2026 13:54 | 91 | 42.01 |
| 08/17/2026 13:54 | 3 | 42.01 |
| 08/17/2026 13:54 | 97 | 42.01 |
| 08/17/2026 13:54 | 39 | 42.01 |
| 08/17/2026 13:54 | 91 | 42.01 |
| 08/17/2026 13:54 | 91 | 42.01 |
| 08/17/2026 13:54 | 5 | 41.99 |
| 08/17/2026 13:54 | 52 | 42.01 |
| 08/17/2026 13:54 | 91 | 42.01 |
| 08/17/2026 13:54 | 97 | 42.01 |
| 08/17/2026 13:54 | 45 | 41.99 |
| 08/17/2026 13:54 | 79 | 42.01 |
| 08/17/2026 13:54 | 73 | 42.01 |
| 08/17/2026 13:54 | 207 | 42.01 |
| 08/17/2026 13:54 | 1 | 42.01 |
| 08/17/2026 13:54 | 3 | 42.01 |
| 08/17/2026 13:54 | 5 | 42.01 |
| 08/17/2026 13:54 | 47 | 42.01 |
| 08/17/2026 13:54 | 212 | 42.01 |
| 08/17/2026 13:54 | 10 | 42.01 |
| 08/17/2026 13:54 | 91 | 42.01 |
| 08/17/2026 13:54 | 70 | 42.01 |
| 08/17/2026 13:54 | 91 | 42.01 |
| 08/17/2026 13:54 | 3 | 42.01 |
| 08/17/2026 13:54 | 18 | 42.01 |
| 08/17/2026 13:53 | 44 | 42.02 |
| 08/17/2026 13:53 | 325 | 42.00 |
| 08/17/2026 13:53 | 58 | 42.00 |
| 08/17/2026 13:52 | 71 | 42.03 |
| 08/17/2026 13:52 | 7 | 42.02 |
| 08/17/2026 13:51 | 111 | 42.03 |
| 08/17/2026 13:51 | 111 | 42.04 |
| 08/17/2026 13:51 | 27 | 42.05 |
| 08/17/2026 13:51 | 6 | 42.05 |
| 08/17/2026 13:51 | 5 | 42.05 |
| 08/17/2026 13:51 | 49 | 42.05 |
| 08/17/2026 13:51 | 31 | 42.06 |
| 08/17/2026 13:51 | 11 | 42.06 |
| 08/17/2026 13:51 | 249 | 42.08 |
| 08/17/2026 13:51 | 209 | 42.09 |
| 08/17/2026 13:51 | 21 | 42.12 |
| 08/17/2026 13:46 | 71 | 42.03 |
| 08/17/2026 13:46 | 51 | 42.03 |
| 08/17/2026 13:45 | 36 | 42.00 |
| 08/17/2026 13:45 | 221 | 42.00 |
| 08/17/2026 13:45 | 100 | 42.00 |
| 08/17/2026 13:45 | 43 | 42.00 |
| 08/17/2026 13:45 | 100 | 42.00 |
| 08/17/2026 13:45 | 29 | 42.00 |
| 08/17/2026 13:45 | 71 | 42.00 |
| 08/17/2026 13:45 | 100 | 42.00 |
| 08/17/2026 13:45 | 87 | 42.00 |
| 08/17/2026 13:45 | 100 | 42.00 |
| 08/17/2026 13:45 | 13 | 42.00 |
| 08/17/2026 13:45 | 13 | 42.00 |
| 08/17/2026 13:45 | 87 | 42.00 |
| 08/17/2026 13:45 | 46 | 41.99 |
| 08/17/2026 13:45 | 66 | 41.99 |
| 08/17/2026 13:44 | 106 | 41.99 |
| 08/17/2026 13:42 | 83 | 41.99 |
| 08/17/2026 13:42 | 25 | 41.98 |
| 08/17/2026 13:42 | 273 | 41.97 |
| 08/17/2026 13:42 | 60 | 41.96 |
| 08/17/2026 13:41 | 14 | 41.95 |
| 08/17/2026 13:41 | 102 | 41.95 |
| 08/17/2026 13:40 | 46 | 41.95 |
| 08/17/2026 13:40 | 44 | 41.95 |
| 08/17/2026 13:40 | 20 | 41.95 |
| 08/17/2026 13:40 | 78 | 41.95 |
| 08/17/2026 13:40 | 78 | 41.95 |
| 08/17/2026 13:40 | 78 | 41.95 |
| 08/17/2026 13:40 | 78 | 41.95 |
| 08/17/2026 13:40 | 2 | 41.95 |
| 08/17/2026 13:40 | 111 | 41.95 |
| 08/17/2026 13:40 | 89 | 41.95 |
| 08/17/2026 13:40 | 100 | 41.95 |
| 08/17/2026 13:40 | 111 | 41.95 |
| 08/17/2026 13:40 | 111 | 41.95 |
| 08/17/2026 13:40 | 171 | 41.95 |
| 08/17/2026 13:38 | 3 | 41.91 |
| 08/17/2026 13:38 | 203 | 41.95 |
| 08/17/2026 13:38 | 17 | 41.95 |
| 08/17/2026 13:38 | 69 | 41.94 |
| 08/17/2026 13:38 | 50 | 41.93 |
| 08/17/2026 13:38 | 23 | 41.93 |
| 08/17/2026 13:38 | 19 | 41.91 |
| 08/17/2026 13:38 | 148 | 41.92 |
| 08/17/2026 13:38 | 23 | 41.91 |
| 08/17/2026 13:38 | 22 | 41.90 |
| 08/17/2026 13:38 | 11 | 41.89 |
| 08/17/2026 13:38 | 3 | 41.88 |
| 08/17/2026 13:36 | 84 | 41.93 |
| 08/17/2026 13:36 | 93 | 41.94 |
| 08/17/2026 13:36 | 294 | 41.96 |
| 08/17/2026 13:36 | 117 | 41.95 |
| 08/17/2026 13:36 | 309 | 41.94 |
| 08/17/2026 13:36 | 21 | 41.92 |
| 08/17/2026 13:36 | 96 | 41.90 |
| 08/17/2026 13:36 | 167 | 41.93 |
| 08/17/2026 13:36 | 6 | 41.92 |
| 08/17/2026 13:35 | 15 | 41.88 |
| 08/17/2026 13:35 | 49 | 41.89 |
| 08/17/2026 13:35 | 50 | 41.92 |
| 08/17/2026 13:35 | 50 | 41.92 |
| 08/17/2026 13:35 | 93 | 41.89 |
| 08/17/2026 13:35 | 262 | 41.90 |
| 08/17/2026 13:35 | 5648 | 41.90 |
| 08/17/2026 13:35 | 4919 | 41.90 |
| 08/17/2026 13:35 | 9258 | 41.90 |
| 08/17/2026 13:35 | 158 | 41.90 |
| 08/17/2026 13:35 | 22 | 41.91 |
| 08/17/2026 13:35 | 22 | 41.94 |
| 08/17/2026 13:35 | 22 | 41.93 |
| 08/17/2026 13:35 | 24 | 41.92 |
| 08/17/2026 13:35 | 32 | 41.93 |
| 08/17/2026 13:35 | 5 | 41.93 |
| 08/17/2026 13:35 | 18 | 41.93 |
| 08/17/2026 13:35 | 51 | 41.94 |
| 08/17/2026 13:35 | 57 | 41.94 |
| 08/17/2026 13:35 | 9719 | 41.95 |
| 08/17/2026 13:35 | 167 | 41.95 |
| 08/17/2026 13:35 | 95 | 41.96 |
| 08/17/2026 13:34 | 30 | 42.02 |
| 08/17/2026 13:33 | 83 | 41.98 |
| 08/17/2026 13:33 | 8 | 41.99 |
| 08/17/2026 13:33 | 22 | 42.04 |
| 08/17/2026 13:33 | 132 | 42.02 |
| 08/17/2026 13:33 | 46 | 42.00 |
| 08/17/2026 13:33 | 81 | 41.97 |
| 08/17/2026 13:32 | 79 | 41.96 |
| 08/17/2026 13:31 | 10 | 41.99 |
| 08/17/2026 13:30 | 65 | 41.98 |
| 08/17/2026 13:30 | 50 | 41.99 |
| 08/17/2026 13:29 | 163 | 42.04 |
| 08/17/2026 13:29 | 17 | 42.03 |
| 08/17/2026 13:28 | 6 | 42.01 |
| 08/17/2026 13:26 | 7 | 42.03 |
| 08/17/2026 13:25 | 76 | 42.03 |
| 08/17/2026 13:24 | 2 | 42.02 |
| 08/17/2026 13:22 | 5 | 42.01 |
| 08/17/2026 13:21 | 14 | 42.00 |
| 08/17/2026 13:21 | 22 | 42.02 |
| 08/17/2026 13:20 | 11 | 42.02 |
| 08/17/2026 13:20 | 5 | 42.02 |
| 08/17/2026 13:20 | 6 | 42.02 |
| 08/17/2026 13:20 | 10 | 42.02 |
| 08/17/2026 13:20 | 10 | 42.02 |
| 08/17/2026 13:20 | 40 | 42.02 |
| 08/17/2026 13:20 | 10 | 42.02 |
| 08/17/2026 13:18 | 14 | 41.98 |
| 08/17/2026 13:17 | 11 | 42.01 |
| 08/17/2026 13:17 | 130 | 41.97 |
| 08/17/2026 13:17 | 103 | 41.95 |
| 08/17/2026 13:17 | 9 | 41.96 |
| 08/17/2026 13:17 | 8 | 41.95 |
| 08/17/2026 13:17 | 103 | 41.95 |
| 08/17/2026 13:16 | 6 | 41.93 |
| 08/17/2026 13:16 | 28 | 41.93 |
| 08/17/2026 13:16 | 25 | 41.94 |
| 08/17/2026 13:16 | 5 | 41.97 |
| 08/17/2026 13:16 | 76 | 41.97 |
| 08/17/2026 13:16 | 33 | 41.97 |
| 08/17/2026 13:16 | 161 | 41.97 |
| 08/17/2026 13:16 | 306 | 41.97 |
| 08/17/2026 13:15 | 15 | 41.94 |
| 08/17/2026 13:15 | 20 | 41.97 |
| 08/17/2026 13:15 | 14 | 41.97 |
| 08/17/2026 13:15 | 60 | 41.98 |
| 08/17/2026 13:14 | 40 | 41.97 |
| 08/17/2026 13:13 | 40 | 41.99 |
| 08/17/2026 13:13 | 6 | 42.00 |
| 08/17/2026 13:12 | 7 | 42.00 |
| 08/17/2026 13:12 | 57 | 42.00 |
| 08/17/2026 13:11 | 22 | 42.01 |
| 08/17/2026 13:11 | 51 | 42.01 |
| 08/17/2026 13:10 | 633 | 42.03 |
| 08/17/2026 13:10 | 17 | 42.05 |
| 08/17/2026 13:10 | 18 | 42.07 |
| 08/17/2026 13:10 | 45 | 42.07 |
| 08/17/2026 13:10 | 57 | 42.07 |
| 08/17/2026 13:10 | 57 | 42.07 |
| 08/17/2026 13:10 | 20 | 42.07 |
| 08/17/2026 13:10 | 56 | 42.07 |
| 08/17/2026 13:10 | 37 | 42.07 |
| 08/17/2026 13:10 | 38 | 42.07 |
| 08/17/2026 13:10 | 171 | 42.07 |
| 08/17/2026 13:10 | 1 | 42.07 |
| 08/17/2026 13:10 | 6 | 42.07 |
| 08/17/2026 13:10 | 6 | 42.07 |
| 08/17/2026 13:10 | 70 | 42.07 |
| 08/17/2026 13:10 | 51 | 42.07 |
| 08/17/2026 13:10 | 51 | 42.07 |
| 08/17/2026 13:10 | 6 | 42.07 |
| 08/17/2026 13:10 | 57 | 42.07 |
| 08/17/2026 13:10 | 50 | 42.07 |
| 08/17/2026 13:10 | 70 | 42.07 |
| 08/17/2026 13:10 | 16 | 42.07 |
| 08/17/2026 13:10 | 7 | 42.07 |
| 08/17/2026 13:10 | 67 | 42.07 |
| 08/17/2026 13:10 | 51 | 42.09 |
| 08/17/2026 13:10 | 8 | 42.09 |
| 08/17/2026 13:10 | 4 | 42.09 |
| 08/17/2026 13:10 | 3 | 42.09 |
| 08/17/2026 13:10 | 8 | 42.09 |
| 08/17/2026 13:10 | 19 | 42.09 |
| 08/17/2026 13:10 | 7 | 42.09 |
| 08/17/2026 13:10 | 100 | 42.09 |
| 08/17/2026 13:10 | 100 | 42.09 |
| 08/17/2026 13:10 | 100 | 42.09 |
| 08/17/2026 13:10 | 191 | 42.07 |
| 08/17/2026 13:09 | 20 | 42.07 |
| 08/17/2026 13:08 | 19 | 42.07 |
| 08/17/2026 13:06 | 13 | 42.06 |
| 08/17/2026 13:06 | 15 | 42.07 |
| 08/17/2026 13:04 | 82 | 42.09 |
| 08/17/2026 13:04 | 144 | 42.06 |
| 08/17/2026 13:04 | 17 | 42.07 |
| 08/17/2026 13:04 | 316 | 42.07 |
| 08/17/2026 13:04 | 409 | 42.08 |
| 08/17/2026 13:04 | 27 | 42.09 |
| 08/17/2026 13:04 | 173 | 42.10 |
| 08/17/2026 13:03 | 50 | 42.13 |
| 08/17/2026 13:02 | 18 | 42.09 |
| 08/17/2026 13:02 | 8 | 42.10 |
| 08/17/2026 13:02 | 10 | 42.10 |
| 08/17/2026 13:02 | 63 | 42.10 |
| 08/17/2026 13:02 | 37 | 42.11 |
| 08/17/2026 13:02 | 80 | 42.12 |
| 08/17/2026 13:02 | 82 | 42.13 |
| 08/17/2026 13:02 | 100 | 42.16 |
| 08/17/2026 13:02 | 88 | 42.16 |
| 08/17/2026 13:02 | 37 | 42.15 |
| 08/17/2026 13:02 | 25 | 42.14 |
| 08/17/2026 13:02 | 81 | 42.16 |
| 08/17/2026 12:59 | 12 | 42.16 |
| 08/17/2026 12:59 | 12 | 42.13 |
| 08/17/2026 12:57 | 10 | 42.14 |
| 08/17/2026 12:57 | 497 | 42.14 |
| 08/17/2026 12:57 | 513 | 42.13 |
| 08/17/2026 12:57 | 481 | 42.13 |
| 08/17/2026 12:57 | 495 | 42.12 |
| 08/17/2026 12:57 | 22 | 42.12 |
| 08/17/2026 12:57 | 352 | 42.11 |
| 08/17/2026 12:57 | 38 | 42.11 |
| 08/17/2026 12:57 | 102 | 42.10 |
| 08/17/2026 12:56 | 34 | 42.09 |
| 08/17/2026 12:56 | 26 | 42.07 |
| 08/17/2026 12:56 | 89 | 42.10 |
| 08/17/2026 12:55 | 150 | 42.10 |
| 08/17/2026 12:55 | 54 | 42.09 |
| 08/17/2026 12:55 | 17 | 42.09 |
| 08/17/2026 12:53 | 112 | 42.09 |
| 08/17/2026 12:52 | 30 | 42.08 |
| 08/17/2026 12:52 | 17 | 42.08 |
| 08/17/2026 12:51 | 1 | 42.06 |
| 08/17/2026 12:51 | 66 | 42.075 |
| 08/17/2026 12:50 | 37 | 42.07 |
| 08/17/2026 12:50 | 18 | 42.06 |
| 08/17/2026 12:49 | 19 | 42.08 |
| 08/17/2026 12:49 | 24 | 42.08 |
| 08/17/2026 12:49 | 23 | 42.09 |
| 08/17/2026 12:49 | 22 | 42.10 |
| 08/17/2026 12:48 | 29 | 42.12 |
| 08/17/2026 12:47 | 33 | 42.12 |
| 08/17/2026 12:46 | 25 | 42.13 |
| 08/17/2026 12:46 | 25 | 42.14 |
| 08/17/2026 12:46 | 22 | 42.16 |
| 08/17/2026 12:46 | 153 | 42.19 |
| 08/17/2026 12:46 | 78 | 42.20 |
| 08/17/2026 12:46 | 50 | 42.21 |
| 08/17/2026 12:45 | 6 | 42.23 |
| 08/17/2026 12:45 | 27 | 42.22 |
| 08/17/2026 12:44 | 11 | 42.20 |
| 08/17/2026 12:41 | 150 | 42.18 |
| 08/17/2026 12:41 | 150 | 42.18 |
| 08/17/2026 12:41 | 150 | 42.18 |
| 08/17/2026 12:41 | 150 | 42.18 |
| 08/17/2026 12:41 | 66 | 42.18 |
| 08/17/2026 12:41 | 31 | 42.18 |
| 08/17/2026 12:41 | 67 | 42.18 |
| 08/17/2026 12:41 | 203 | 42.18 |
| 08/17/2026 12:41 | 15 | 42.18 |
| 08/17/2026 12:41 | 124 | 42.18 |
| 08/17/2026 12:41 | 68 | 42.18 |
| 08/17/2026 12:41 | 26 | 42.18 |
| 08/17/2026 12:41 | 123 | 42.18 |
| 08/17/2026 12:41 | 177 | 42.18 |
| 08/17/2026 12:41 | 132 | 42.16 |
| 08/17/2026 12:41 | 18 | 42.16 |
| 08/17/2026 12:41 | 18 | 42.16 |
| 08/17/2026 12:41 | 132 | 42.16 |
| 08/17/2026 12:41 | 150 | 42.16 |
| 08/17/2026 12:41 | 150 | 42.16 |
| 08/17/2026 12:41 | 146 | 42.16 |
| 08/17/2026 12:41 | 142 | 42.16 |
| 08/17/2026 12:40 | 6 | 42.14 |
| 08/17/2026 12:40 | 7 | 42.16 |
| 08/17/2026 12:40 | 5 | 42.16 |
| 08/17/2026 12:40 | 126 | 42.16 |
| 08/17/2026 12:40 | 24 | 42.16 |
| 08/17/2026 12:40 | 193 | 42.16 |
| 08/17/2026 12:40 | 48 | 42.15 |
| 08/17/2026 12:37 | 117 | 42.15 |
| 08/17/2026 12:36 | 19 | 42.14 |
| 08/17/2026 12:35 | 23 | 42.13 |
| 08/17/2026 12:31 | 72 | 42.06 |
| 08/17/2026 12:31 | 56 | 42.06 |
| 08/17/2026 12:31 | 54 | 42.09 |
| 08/17/2026 12:31 | 942 | 42.09 |
| 08/17/2026 12:30 | 99 | 42.09 |
| 08/17/2026 12:30 | 156 | 42.09 |
| 08/17/2026 12:30 | 22 | 42.13 |
| 08/17/2026 12:30 | 18 | 42.13 |
| 08/17/2026 12:30 | 7 | 42.16 |
| 08/17/2026 12:30 | 7 | 42.16 |
| 08/17/2026 12:30 | 27 | 42.16 |
| 08/17/2026 12:30 | 7 | 42.16 |
| 08/17/2026 12:30 | 13 | 42.16 |
| 08/17/2026 12:30 | 7 | 42.16 |
| 08/17/2026 12:30 | 7 | 42.16 |
| 08/17/2026 12:29 | 90 | 42.16 |
| 08/17/2026 12:29 | 60 | 42.16 |
| 08/17/2026 12:29 | 188 | 42.16 |
| 08/17/2026 12:29 | 22 | 42.13 |
| 08/17/2026 12:29 | 82 | 42.04 |
| 08/17/2026 12:29 | 34 | 42.07 |
| 08/17/2026 12:29 | 47 | 42.05 |
| 08/17/2026 12:29 | 58 | 42.07 |
| 08/17/2026 12:29 | 3 | 42.07 |
| 08/17/2026 12:29 | 17 | 42.03 |
| 08/17/2026 12:29 | 83 | 42.03 |
| 08/17/2026 12:29 | 83 | 42.03 |
| 08/17/2026 12:29 | 25 | 42.02 |
| 08/17/2026 12:29 | 3 | 42.02 |
| 08/17/2026 12:29 | 5 | 42.02 |
| 08/17/2026 12:27 | 17 | 42.03 |
| 08/17/2026 12:27 | 22 | 42.03 |
| 08/17/2026 12:27 | 72 | 42.03 |
| 08/17/2026 12:25 | 68 | 42.00 |
| 08/17/2026 12:25 | 126 | 42.03 |
| 08/17/2026 12:24 | 28 | 42.03 |
| 08/17/2026 12:24 | 149 | 42.03 |
| 08/17/2026 12:24 | 72 | 42.03 |
| 08/17/2026 12:24 | 72 | 42.03 |
| 08/17/2026 12:24 | 4 | 42.03 |
| 08/17/2026 12:24 | 17 | 42.03 |
| 08/17/2026 12:24 | 4 | 42.03 |
| 08/17/2026 12:24 | 100 | 42.03 |
| 08/17/2026 12:24 | 3 | 42.03 |
| 08/17/2026 12:24 | 100 | 42.03 |
| 08/17/2026 12:24 | 33 | 42.02 |
| 08/17/2026 12:23 | 21 | 41.96 |
| 08/17/2026 12:22 | 12 | 41.95 |
| 08/17/2026 12:22 | 60 | 41.97 |
| 08/17/2026 12:22 | 175 | 41.97 |
| 08/17/2026 12:21 | 21 | 41.98 |
| 08/17/2026 12:21 | 10 | 41.99 |
| 08/17/2026 12:21 | 31 | 41.99 |
| 08/17/2026 12:21 | 17 | 42.00 |
| 08/17/2026 12:20 | 101 | 42.03 |
| 08/17/2026 12:20 | 13 | 42.02 |
| 08/17/2026 12:19 | 12 | 42.02 |
| 08/17/2026 12:19 | 14 | 42.03 |
| 08/17/2026 12:19 | 12 | 42.02 |
| 08/17/2026 12:18 | 15 | 42.02 |
| 08/17/2026 12:18 | 16 | 42.01 |
| 08/17/2026 12:18 | 127 | 42.03 |
| 08/17/2026 12:18 | 111 | 42.04 |
| 08/17/2026 12:18 | 11 | 42.04 |
| 08/17/2026 12:18 | 110 | 42.04 |
| 08/17/2026 12:18 | 142 | 42.05 |
| 08/17/2026 12:18 | 39 | 42.09 |
| 08/17/2026 12:18 | 16 | 42.08 |
| 08/17/2026 12:18 | 4 | 42.07 |
| 08/17/2026 12:18 | 5 | 42.07 |
| 08/17/2026 12:18 | 7 | 42.07 |
| 08/17/2026 12:18 | 90 | 42.05 |
| 08/17/2026 12:18 | 2 | 42.05 |
| 08/17/2026 12:17 | 41 | 42.03 |
| 08/17/2026 12:14 | 16 | 42.06 |
| 08/17/2026 12:14 | 70 | 42.02 |
| 08/17/2026 12:13 | 200 | 42.04 |
| 08/17/2026 12:13 | 20 | 42.04 |
| 08/17/2026 12:13 | 12 | 42.04 |
| 08/17/2026 12:12 | 52 | 42.05 |
| 08/17/2026 12:12 | 10 | 42.04 |
| 08/17/2026 12:12 | 65 | 42.02 |
| 08/17/2026 12:11 | 35 | 42.00 |
| 08/17/2026 12:11 | 25 | 42.00 |
| 08/17/2026 12:10 | 38 | 42.04 |
| 08/17/2026 12:09 | 21 | 42.07 |
| 08/17/2026 12:09 | 123 | 42.08 |
| 08/17/2026 12:09 | 318 | 42.07 |
| 08/17/2026 12:09 | 36 | 42.06 |
| 08/17/2026 12:07 | 15 | 42.05 |
| 08/17/2026 12:07 | 3 | 42.01 |
| 08/17/2026 12:07 | 71 | 42.04 |
| 08/17/2026 12:06 | 23 | 42.01 |
| 08/17/2026 12:05 | 127 | 42.06 |
| 08/17/2026 12:05 | 18 | 42.07 |
| 08/17/2026 12:05 | 73 | 42.08 |
| 08/17/2026 12:05 | 20 | 42.09 |
| 08/17/2026 12:04 | 92 | 42.08 |
| 08/17/2026 12:04 | 16 | 42.09 |
| 08/17/2026 12:04 | 65 | 42.09 |
| 08/17/2026 12:04 | 30 | 42.14 |
| 08/17/2026 12:03 | 22 | 42.10 |
| 08/17/2026 12:03 | 84 | 42.11 |
| 08/17/2026 12:03 | 21 | 42.13 |
| 08/17/2026 12:03 | 43 | 42.12 |
| 08/17/2026 12:03 | 124 | 42.13 |
| 08/17/2026 12:03 | 103 | 42.14 |
| 08/17/2026 12:03 | 3 | 42.13 |
| 08/17/2026 12:03 | 27 | 42.13 |
| 08/17/2026 12:03 | 69 | 42.12 |
| 08/17/2026 12:03 | 165 | 42.12 |
| 08/17/2026 12:03 | 212 | 42.11 |
| 08/17/2026 12:03 | 482 | 42.11 |
| 08/17/2026 12:03 | 12 | 42.11 |
| 08/17/2026 12:03 | 150 | 42.11 |
| 08/17/2026 12:03 | 74 | 42.11 |
| 08/17/2026 12:03 | 28 | 42.11 |
| 08/17/2026 12:03 | 342 | 42.10 |
| 08/17/2026 12:03 | 480 | 42.10 |
| 08/17/2026 12:03 | 74 | 42.10 |
| 08/17/2026 12:03 | 50 | 42.10 |
| 08/17/2026 12:03 | 82 | 42.10 |
| 08/17/2026 12:03 | 27 | 42.09 |
| 08/17/2026 12:03 | 591 | 42.09 |
| 08/17/2026 12:03 | 98 | 42.09 |
| 08/17/2026 12:03 | 86 | 42.08 |
| 08/17/2026 12:03 | 408 | 42.08 |
| 08/17/2026 12:03 | 74 | 42.08 |
| 08/17/2026 12:03 | 492 | 42.08 |
| 08/17/2026 12:03 | 494 | 42.07 |
| 08/17/2026 12:03 | 40 | 42.07 |
| 08/17/2026 12:03 | 658 | 42.07 |
| 08/17/2026 12:03 | 31 | 42.07 |
| 08/17/2026 12:02 | 27 | 42.06 |
| 08/17/2026 12:02 | 42 | 42.07 |
| 08/17/2026 12:01 | 11 | 42.09 |
| 08/17/2026 12:00 | 72 | 42.09 |
| 08/17/2026 12:00 | 45 | 42.09 |
| 08/17/2026 11:59 | 32 | 42.10 |
| 08/17/2026 11:59 | 19 | 42.11 |
| 08/17/2026 11:59 | 27 | 42.13 |
| 08/17/2026 11:59 | 10 | 42.13 |
| 08/17/2026 11:58 | 28 | 42.10 |
| 08/17/2026 11:58 | 57 | 42.13 |
| 08/17/2026 11:58 | 49 | 42.14 |
| 08/17/2026 11:58 | 77 | 42.15 |
| 08/17/2026 11:57 | 28 | 42.19 |
| 08/17/2026 11:57 | 54 | 42.19 |
| 08/17/2026 11:57 | 19 | 42.16 |
| 08/17/2026 11:57 | 86 | 42.19 |
| 08/17/2026 11:57 | 72 | 42.16 |
| 08/17/2026 11:57 | 24 | 42.20 |
| 08/17/2026 11:57 | 13 | 42.18 |
| 08/17/2026 11:57 | 26 | 42.16 |
| 08/17/2026 11:57 | 105 | 42.17 |
| 08/17/2026 11:57 | 162 | 42.19 |
| 08/17/2026 11:57 | 29 | 42.23 |
| 08/17/2026 11:57 | 115 | 42.23 |
| 08/17/2026 11:57 | 271 | 42.23 |
| 08/17/2026 11:57 | 35 | 42.23 |
| 08/17/2026 11:57 | 64 | 42.23 |
| 08/17/2026 11:57 | 271 | 42.23 |
| 08/17/2026 11:57 | 115 | 42.23 |
| 08/17/2026 11:57 | 115 | 42.23 |
| 08/17/2026 11:57 | 24 | 42.23 |
| 08/17/2026 11:57 | 11 | 42.23 |
| 08/17/2026 11:57 | 87 | 42.23 |
| 08/17/2026 11:57 | 63 | 42.23 |
| 08/17/2026 11:57 | 126 | 42.23 |
| 08/17/2026 11:57 | 44 | 42.21 |
| 08/17/2026 11:57 | 111 | 42.21 |
| 08/17/2026 11:57 | 16 | 42.21 |
| 08/17/2026 11:57 | 126 | 42.22 |
| 08/17/2026 11:57 | 341 | 42.23 |
| 08/17/2026 11:57 | 89 | 42.22 |
| 08/17/2026 11:57 | 312 | 42.21 |
| 08/17/2026 11:57 | 295 | 42.20 |
| 08/17/2026 11:57 | 205 | 42.19 |
| 08/17/2026 11:57 | 1847 | 42.18 |
| 08/17/2026 11:57 | 119 | 42.17 |
| 08/17/2026 11:57 | 22 | 42.16 |
| 08/17/2026 11:56 | 20 | 42.16 |
| 08/17/2026 11:56 | 35 | 42.16 |
| 08/17/2026 11:55 | 138 | 42.16 |
| 08/17/2026 11:55 | 31 | 42.15 |
| 08/17/2026 11:55 | 78 | 42.13 |
| 08/17/2026 11:55 | 28 | 42.15 |
| 08/17/2026 11:54 | 68 | 42.14 |
| 08/17/2026 11:54 | 9 | 42.14 |
| 08/17/2026 11:54 | 22 | 42.14 |
| 08/17/2026 11:54 | 59 | 42.14 |
| 08/17/2026 11:54 | 42 | 42.14 |
| 08/17/2026 11:54 | 212 | 42.14 |
| 08/17/2026 11:54 | 131 | 42.13 |
| 08/17/2026 11:54 | 27 | 42.14 |
| 08/17/2026 11:54 | 237 | 42.13 |
| 08/17/2026 11:54 | 262 | 42.12 |
| 08/17/2026 11:54 | 315 | 42.11 |
| 08/17/2026 11:54 | 29 | 42.10 |
| 08/17/2026 11:53 | 28 | 42.10 |
| 08/17/2026 11:53 | 75 | 42.08 |
| 08/17/2026 11:53 | 12 | 42.11 |
| 08/17/2026 11:53 | 113 | 42.09 |
| 08/17/2026 11:52 | 50 | 42.10 |
| 08/17/2026 11:52 | 27 | 42.10 |
| 08/17/2026 11:51 | 22 | 42.13 |
| 08/17/2026 11:51 | 101 | 42.11 |
| 08/17/2026 11:51 | 49 | 42.12 |
| 08/17/2026 11:50 | 7 | 42.14 |
| 08/17/2026 11:50 | 17 | 42.14 |
| 08/17/2026 11:50 | 30 | 42.13 |
| 08/17/2026 11:50 | 44 | 42.13 |
| 08/17/2026 11:50 | 43 | 42.13 |
| 08/17/2026 11:49 | 117 | 42.12 |
| 08/17/2026 11:49 | 48 | 42.14 |
| 08/17/2026 11:49 | 48 | 42.14 |
| 08/17/2026 11:49 | 133 | 42.14 |
| 08/17/2026 11:49 | 11 | 42.14 |
| 08/17/2026 11:48 | 8 | 42.14 |
| 08/17/2026 11:48 | 117 | 42.14 |
| 08/17/2026 11:48 | 40 | 42.14 |
| 08/17/2026 11:48 | 43 | 42.14 |
| 08/17/2026 11:48 | 82 | 42.14 |
| 08/17/2026 11:48 | 118 | 42.14 |
| 08/17/2026 11:48 | 117 | 42.14 |
| 08/17/2026 11:48 | 63 | 42.14 |
| 08/17/2026 11:48 | 20 | 42.14 |
| 08/17/2026 11:48 | 138 | 42.14 |
| 08/17/2026 11:47 | 11 | 42.12 |
| 08/17/2026 11:47 | 67 | 42.09 |
| 08/17/2026 11:47 | 7 | 42.13 |
| 08/17/2026 11:47 | 32 | 42.12 |
| 08/17/2026 11:47 | 21 | 42.12 |
| 08/17/2026 11:47 | 161 | 42.09 |
| 08/17/2026 11:46 | 41 | 42.12 |
| 08/17/2026 11:46 | 12 | 42.10 |
| 08/17/2026 11:46 | 28 | 42.10 |
| 08/17/2026 11:45 | 65 | 42.14 |
| 08/17/2026 11:45 | 62 | 42.14 |
| 08/17/2026 11:45 | 76 | 42.14 |
| 08/17/2026 11:45 | 124 | 42.14 |
| 08/17/2026 11:44 | 22 | 42.11 |
| 08/17/2026 11:44 | 52 | 42.13 |
| 08/17/2026 11:44 | 100 | 42.14 |
| 08/17/2026 11:44 | 100 | 42.14 |
| 08/17/2026 11:44 | 89 | 42.14 |
| 08/17/2026 11:44 | 26 | 42.14 |
| 08/17/2026 11:44 | 85 | 42.14 |
| 08/17/2026 11:43 | 57 | 42.13 |
| 08/17/2026 11:43 | 145 | 42.12 |
| 08/17/2026 11:43 | 6 | 42.11 |
| 08/17/2026 11:43 | 83 | 42.10 |
| 08/17/2026 11:43 | 44 | 42.085 |
| 08/17/2026 11:42 | 200 | 42.08 |
| 08/17/2026 11:42 | 200 | 42.08 |
| 08/17/2026 11:42 | 142 | 42.08 |
| 08/17/2026 11:42 | 58 | 42.08 |
| 08/17/2026 11:42 | 129 | 42.08 |
| 08/17/2026 11:42 | 28 | 42.08 |
| 08/17/2026 11:42 | 4 | 42.08 |
| 08/17/2026 11:42 | 200 | 42.08 |
| 08/17/2026 11:42 | 39 | 42.08 |
| 08/17/2026 11:42 | 39 | 42.08 |
| 08/17/2026 11:42 | 78 | 42.08 |
| 08/17/2026 11:42 | 5 | 42.08 |
| 08/17/2026 11:42 | 78 | 42.08 |
| 08/17/2026 11:42 | 200 | 42.08 |
| 08/17/2026 11:42 | 78 | 42.08 |
| 08/17/2026 11:42 | 122 | 42.08 |
| 08/17/2026 11:41 | 75 | 42.08 |
| 08/17/2026 11:41 | 64 | 42.08 |
| 08/17/2026 11:41 | 223 | 42.08 |
| 08/17/2026 11:41 | 61 | 42.08 |
| 08/17/2026 11:41 | 43 | 42.08 |
| 08/17/2026 11:41 | 15 | 42.08 |
| 08/17/2026 11:40 | 1 | 42.04 |
| 08/17/2026 11:38 | 119 | 42.06 |
| 08/17/2026 11:38 | 314 | 42.06 |
| 08/17/2026 11:38 | 84 | 42.06 |
| 08/17/2026 11:38 | 477 | 42.05 |
| 08/17/2026 11:38 | 10 | 42.06 |
| 08/17/2026 11:38 | 62 | 42.03 |
| 08/17/2026 11:37 | 6 | 42.06 |
| 08/17/2026 11:37 | 43 | 42.05 |
| 08/17/2026 11:35 | 26 | 42.05 |
| 08/17/2026 11:35 | 175 | 42.05 |
| 08/17/2026 11:35 | 9 | 42.05 |
| 08/17/2026 11:35 | 25 | 42.04 |
| 08/17/2026 11:34 | 34 | 42.01 |
| 08/17/2026 11:34 | 10 | 42.04 |
| 08/17/2026 11:33 | 119 | 42.04 |
| 08/17/2026 11:32 | 6 | 42.02 |
| 08/17/2026 11:32 | 3 | 42.02 |
| 08/17/2026 11:32 | 35 | 42.02 |
| 08/17/2026 11:32 | 127 | 42.03 |
| 08/17/2026 11:32 | 81 | 42.04 |
| 08/17/2026 11:32 | 32 | 42.07 |
| 08/17/2026 11:32 | 6 | 42.07 |
| 08/17/2026 11:32 | 319 | 42.04 |
| 08/17/2026 11:32 | 32 | 42.04 |
| 08/17/2026 11:32 | 3 | 42.04 |
| 08/17/2026 11:32 | 29 | 42.04 |
| 08/17/2026 11:32 | 324 | 42.04 |
| 08/17/2026 11:32 | 153 | 42.03 |
| 08/17/2026 11:32 | 14 | 42.03 |
| 08/17/2026 11:32 | 97 | 42.01 |
| 08/17/2026 11:32 | 23 | 42.01 |
| 08/17/2026 11:31 | 44 | 41.98 |
| 08/17/2026 11:31 | 87 | 41.99 |
| 08/17/2026 11:31 | 22 | 41.98 |
| 08/17/2026 11:31 | 150 | 42.01 |
| 08/17/2026 11:31 | 23 | 42.00 |
| 08/17/2026 11:31 | 43 | 41.97 |
| 08/17/2026 11:31 | 67 | 42.00 |
| 08/17/2026 11:31 | 169 | 42.01 |
| 08/17/2026 11:31 | 116 | 42.02 |
| 08/17/2026 11:31 | 52 | 42.03 |
| 08/17/2026 11:30 | 23 | 42.045 |
| 08/17/2026 11:30 | 23 | 42.045 |
| 08/17/2026 11:30 | 36 | 42.04 |
| 08/17/2026 11:29 | 184 | 42.04 |
| 08/17/2026 11:29 | 181 | 42.03 |
| 08/17/2026 11:28 | 105 | 42.00 |
| 08/17/2026 11:28 | 74 | 41.99 |
| 08/17/2026 11:28 | 18 | 41.97 |
| 08/17/2026 11:28 | 335 | 41.98 |
| 08/17/2026 11:28 | 61 | 42.005 |
| 08/17/2026 11:28 | 18 | 41.99 |
| 08/17/2026 11:26 | 18 | 42.00 |
| 08/17/2026 11:26 | 12 | 41.98 |
| 08/17/2026 11:26 | 28 | 42.00 |
| 08/17/2026 11:26 | 9 | 42.00 |
| 08/17/2026 11:26 | 135 | 42.00 |
| 08/17/2026 11:25 | 53 | 42.00 |
| 08/17/2026 11:25 | 117 | 42.00 |
| 08/17/2026 11:24 | 20 | 42.00 |
| 08/17/2026 11:24 | 120 | 42.01 |
| 08/17/2026 11:24 | 100 | 42.00 |
| 08/17/2026 11:24 | 17 | 42.00 |
| 08/17/2026 11:24 | 18 | 41.97 |
| 08/17/2026 11:23 | 28 | 42.02 |
| 08/17/2026 11:23 | 59 | 41.99 |
| 08/17/2026 11:23 | 36 | 41.99 |
| 08/17/2026 11:23 | 182 | 42.00 |
| 08/17/2026 11:23 | 5 | 42.00 |
| 08/17/2026 11:22 | 96 | 42.03 |
| 08/17/2026 11:22 | 33 | 42.01 |
| 08/17/2026 11:22 | 38 | 42.02 |
| 08/17/2026 11:22 | 38 | 42.08 |
| 08/17/2026 11:22 | 50 | 42.07 |
| 08/17/2026 11:22 | 262 | 42.06 |
| 08/17/2026 11:22 | 37 | 42.05 |
| 08/17/2026 11:22 | 34 | 42.04 |
| 08/17/2026 11:22 | 3 | 42.04 |
| 08/17/2026 11:21 | 120 | 42.06 |
| 08/17/2026 11:21 | 119 | 42.05 |
| 08/17/2026 11:21 | 190 | 42.04 |
| 08/17/2026 11:21 | 16 | 42.05 |
| 08/17/2026 11:21 | 104 | 42.03 |
| 08/17/2026 11:21 | 18 | 42.03 |
| 08/17/2026 11:21 | 5 | 42.02 |
| 08/17/2026 11:21 | 120 | 42.02 |
| 08/17/2026 11:20 | 180 | 42.01 |
| 08/17/2026 11:19 | 147 | 42.00 |
| 08/17/2026 11:19 | 53 | 42.00 |
| 08/17/2026 11:19 | 200 | 42.00 |
| 08/17/2026 11:19 | 17 | 42.00 |
| 08/17/2026 11:19 | 107 | 42.00 |
| 08/17/2026 11:19 | 200 | 42.00 |
| 08/17/2026 11:19 | 76 | 42.00 |
| 08/17/2026 11:19 | 128 | 42.00 |
| 08/17/2026 11:19 | 251 | 42.00 |
| 08/17/2026 11:19 | 151 | 42.00 |
| 08/17/2026 11:19 | 21 | 42.00 |
| 08/17/2026 11:19 | 16 | 42.00 |
| 08/17/2026 11:19 | 54 | 42.00 |
| 08/17/2026 11:19 | 43 | 42.00 |
| 08/17/2026 11:19 | 336 | 42.00 |
| 08/17/2026 11:19 | 336 | 42.00 |
| 08/17/2026 11:18 | 111 | 41.99 |
| 08/17/2026 11:17 | 497 | 41.99 |
| 08/17/2026 11:17 | 60 | 41.99 |
| 08/17/2026 11:17 | 70 | 41.99 |
| 08/17/2026 11:17 | 20 | 41.99 |
| 08/17/2026 11:17 | 478 | 41.99 |
| 08/17/2026 11:17 | 2 | 41.96 |
| 08/17/2026 11:17 | 26 | 41.95 |
| 08/17/2026 11:17 | 48 | 41.95 |
| 08/17/2026 11:17 | 18 | 41.93 |
| 08/17/2026 11:17 | 216 | 41.92 |
| 08/17/2026 11:17 | 150 | 41.91 |
| 08/17/2026 11:17 | 120 | 41.90 |
| 08/17/2026 11:16 | 6 | 41.87 |
| 08/17/2026 11:16 | 9 | 41.90 |
| 08/17/2026 11:16 | 12 | 41.90 |
| 08/17/2026 11:16 | 20 | 41.90 |
| 08/17/2026 11:15 | 2 | 41.85 |
| 08/17/2026 11:15 | 65 | 41.86 |
| 08/17/2026 11:14 | 23 | 41.90 |
| 08/17/2026 11:13 | 19 | 41.94 |
| 08/17/2026 11:13 | 5 | 41.94 |
| 08/17/2026 11:13 | 24 | 41.95 |
| 08/17/2026 11:13 | 39 | 41.96 |
| 08/17/2026 11:13 | 1 | 41.96 |
| 08/17/2026 11:12 | 13 | 41.95 |
| 08/17/2026 11:12 | 30 | 41.96 |
| 08/17/2026 11:12 | 39 | 41.97 |
| 08/17/2026 11:12 | 121 | 41.97 |
| 08/17/2026 11:12 | 11 | 41.97 |
| 08/17/2026 11:12 | 29 | 41.97 |
| 08/17/2026 11:12 | 460 | 41.98 |
| 08/17/2026 11:12 | 20 | 41.99 |
| 08/17/2026 11:11 | 67 | 41.99 |
| 08/17/2026 11:11 | 38 | 41.96 |
| 08/17/2026 11:11 | 38 | 41.97 |
| 08/17/2026 11:11 | 53 | 41.99 |
| 08/17/2026 11:09 | 250 | 42.02 |
| 08/17/2026 11:09 | 223 | 42.01 |
| 08/17/2026 11:09 | 27 | 42.01 |
| 08/17/2026 11:08 | 63 | 41.97 |
| 08/17/2026 11:08 | 67 | 41.965 |
| 08/17/2026 11:08 | 23 | 41.97 |
| 08/17/2026 11:06 | 22 | 41.99 |
| 08/17/2026 11:06 | 12 | 42.00 |
| 08/17/2026 11:06 | 11 | 42.00 |
| 08/17/2026 11:06 | 22 | 42.00 |
| 08/17/2026 11:05 | 56 | 42.01 |
| 08/17/2026 11:05 | 31 | 42.02 |
| 08/17/2026 11:05 | 166 | 42.02 |
| 08/17/2026 11:05 | 52 | 42.03 |
| 08/17/2026 11:04 | 68 | 42.075 |
| 08/17/2026 11:04 | 62 | 42.05 |
| 08/17/2026 11:03 | 87 | 42.04 |
| 08/17/2026 11:03 | 400 | 42.03 |
| 08/17/2026 11:03 | 60 | 42.04 |
| 08/17/2026 11:03 | 42 | 42.05 |
| 08/17/2026 11:03 | 38 | 42.10 |
| 08/17/2026 11:03 | 22 | 42.10 |
| 08/17/2026 11:03 | 130 | 42.11 |
| 08/17/2026 11:01 | 10 | 42.18 |
| 08/17/2026 11:01 | 150 | 42.18 |
| 08/17/2026 11:01 | 79 | 42.16 |
| 08/17/2026 11:01 | 100 | 42.16 |
| 08/17/2026 11:01 | 122 | 42.16 |
| 08/17/2026 11:01 | 218 | 42.16 |
| 08/17/2026 11:01 | 81 | 42.16 |
| 08/17/2026 11:01 | 100 | 42.16 |
| 08/17/2026 11:01 | 100 | 42.16 |
| 08/17/2026 11:01 | 118 | 42.16 |
| 08/17/2026 11:01 | 74 | 42.16 |
| 08/17/2026 11:01 | 127 | 42.16 |
| 08/17/2026 11:01 | 68 | 42.15 |
| 08/17/2026 11:01 | 23 | 42.14 |
| 08/17/2026 11:01 | 50 | 42.12 |
| 08/17/2026 11:01 | 23 | 42.09 |
| 08/17/2026 11:00 | 163 | 42.14 |
| 08/17/2026 11:00 | 21 | 42.15 |
| 08/17/2026 11:00 | 62 | 42.14 |
| 08/17/2026 11:00 | 18 | 42.08 |
| 08/17/2026 11:00 | 26 | 42.12 |
| 08/17/2026 11:00 | 16 | 42.11 |
| 08/17/2026 11:00 | 54 | 42.08 |
| 08/17/2026 11:00 | 150 | 42.09 |
| 08/17/2026 11:00 | 63 | 42.10 |
| 08/17/2026 11:00 | 100 | 42.09 |
| 08/17/2026 10:59 | 31 | 42.15 |
| 08/17/2026 10:59 | 5 | 42.14 |
| 08/17/2026 10:56 | 41 | 42.13 |
| 08/17/2026 10:56 | 94 | 42.12 |
| 08/17/2026 10:56 | 16 | 42.12 |
| 08/17/2026 10:56 | 6 | 42.12 |
| 08/17/2026 10:56 | 97 | 42.12 |
| 08/17/2026 10:56 | 84 | 42.12 |
| 08/17/2026 10:56 | 5 | 42.12 |
| 08/17/2026 10:56 | 3 | 42.12 |
| 08/17/2026 10:56 | 95 | 42.12 |
| 08/17/2026 10:56 | 95 | 42.12 |
| 08/17/2026 10:56 | 5 | 42.12 |
| 08/17/2026 10:56 | 100 | 42.12 |
| 08/17/2026 10:56 | 100 | 42.12 |
| 08/17/2026 10:56 | 100 | 42.12 |
| 08/17/2026 10:56 | 100 | 42.12 |
| 08/17/2026 10:56 | 16 | 42.12 |
| 08/17/2026 10:56 | 84 | 42.12 |
| 08/17/2026 10:56 | 149 | 42.10 |
| 08/17/2026 10:56 | 476 | 42.09 |
| 08/17/2026 10:56 | 595 | 42.08 |
| 08/17/2026 10:55 | 111 | 42.06 |
| 08/17/2026 10:54 | 14 | 42.07 |
| 08/17/2026 10:54 | 90 | 42.07 |
| 08/17/2026 10:54 | 133 | 42.06 |
| 08/17/2026 10:54 | 199 | 42.05 |
| 08/17/2026 10:54 | 135 | 41.98 |
| 08/17/2026 10:53 | 87 | 42.00 |
| 08/17/2026 10:53 | 43 | 42.01 |
| 08/17/2026 10:53 | 168 | 42.02 |
| 08/17/2026 10:53 | 32 | 42.02 |
| 08/17/2026 10:52 | 117 | 42.03 |
| 08/17/2026 10:52 | 16 | 42.05 |
| 08/17/2026 10:52 | 22 | 42.06 |
| 08/17/2026 10:52 | 21 | 42.08 |
| 08/17/2026 10:50 | 21 | 42.13 |
| 08/17/2026 10:49 | 220 | 42.13 |
| 08/17/2026 10:49 | 215 | 42.14 |
| 08/17/2026 10:49 | 65 | 42.15 |
| 08/17/2026 10:49 | 17 | 42.14 |
| 08/17/2026 10:49 | 28 | 42.15 |
| 08/17/2026 10:49 | 124 | 42.15 |
| 08/17/2026 10:49 | 84 | 42.15 |
| 08/17/2026 10:49 | 41 | 42.15 |
| 08/17/2026 10:48 | 1 | 42.15 |
| 08/17/2026 10:48 | 4 | 42.15 |
| 08/17/2026 10:48 | 9 | 42.15 |
| 08/17/2026 10:47 | 3 | 42.15 |
| 08/17/2026 10:46 | 72 | 42.13 |
| 08/17/2026 10:46 | 23 | 42.16 |
| 08/17/2026 10:46 | 50 | 42.16 |
| 08/17/2026 10:46 | 25 | 42.17 |
| 08/17/2026 10:46 | 20 | 42.18 |
| 08/17/2026 10:45 | 4 | 42.21 |
| 08/17/2026 10:44 | 117 | 42.20 |
| 08/17/2026 10:44 | 26 | 42.18 |
| 08/17/2026 10:44 | 100 | 42.21 |
| 08/17/2026 10:44 | 32 | 42.19 |
| 08/17/2026 10:41 | 29 | 42.24 |
| 08/17/2026 10:41 | 138 | 42.25 |
| 08/17/2026 10:41 | 66 | 42.26 |
| 08/17/2026 10:39 | 99 | 42.29 |
| 08/17/2026 10:38 | 19 | 42.28 |
| 08/17/2026 10:37 | 27 | 42.25 |
| 08/17/2026 10:37 | 79 | 42.26 |
| 08/17/2026 10:37 | 30 | 42.23 |
| 08/17/2026 10:34 | 483 | 42.21 |
| 08/17/2026 10:34 | 13 | 42.26 |
| 08/17/2026 10:34 | 119 | 42.24 |
| 08/17/2026 10:34 | 43 | 42.25 |
| 08/17/2026 10:34 | 88 | 42.25 |
| 08/17/2026 10:34 | 11 | 42.25 |
| 08/17/2026 10:34 | 710 | 42.26 |
| 08/17/2026 10:34 | 453 | 42.26 |
| 08/17/2026 10:34 | 100 | 42.29 |
| 08/17/2026 10:34 | 3 | 42.29 |
| 08/17/2026 10:33 | 239 | 42.27 |
| 08/17/2026 10:33 | 5 | 42.29 |
| 08/17/2026 10:33 | 241 | 42.28 |
| 08/17/2026 10:33 | 229 | 42.29 |
| 08/17/2026 10:33 | 50 | 42.31 |
| 08/17/2026 10:33 | 42 | 42.30 |
| 08/17/2026 10:32 | 79 | 42.29 |
| 08/17/2026 10:32 | 6 | 42.30 |
| 08/17/2026 10:32 | 16 | 42.28 |
| 08/17/2026 10:32 | 5 | 42.25 |
| 08/17/2026 10:32 | 6 | 42.25 |
| 08/17/2026 10:32 | 5 | 42.25 |
| 08/17/2026 10:32 | 16 | 42.24 |
| 08/17/2026 10:31 | 6 | 42.25 |
| 08/17/2026 10:31 | 140 | 42.24 |
| 08/17/2026 10:31 | 8 | 42.25 |
| 08/17/2026 10:31 | 63 | 42.26 |
| 08/17/2026 10:31 | 29 | 42.27 |
| 08/17/2026 10:30 | 15 | 42.27 |
| 08/17/2026 10:30 | 70 | 42.28 |
| 08/17/2026 10:29 | 63 | 42.26 |
| 08/17/2026 10:29 | 5 | 42.28 |
| 08/17/2026 10:29 | 64 | 42.29 |
| 08/17/2026 10:29 | 19 | 42.30 |
| 08/17/2026 10:29 | 230 | 42.30 |
| 08/17/2026 10:29 | 159 | 42.31 |
| 08/17/2026 10:29 | 3 | 42.33 |
| 08/17/2026 10:29 | 56 | 42.32 |
| 08/17/2026 10:28 | 4 | 42.33 |
| 08/17/2026 10:27 | 88 | 42.34 |
| 08/17/2026 10:27 | 63 | 42.31 |
| 08/17/2026 10:26 | 7 | 42.32 |
| 08/17/2026 10:25 | 5 | 42.31 |
| 08/17/2026 10:25 | 10 | 42.31 |
| 08/17/2026 10:25 | 28 | 42.31 |
| 08/17/2026 10:25 | 15 | 42.30 |
| 08/17/2026 10:25 | 13 | 42.30 |
| 08/17/2026 10:25 | 93 | 42.29 |
| 08/17/2026 10:25 | 23 | 42.30 |
| 08/17/2026 10:25 | 145 | 42.31 |
| 08/17/2026 10:25 | 23 | 42.32 |
| 08/17/2026 10:25 | 91 | 42.33 |
| 08/17/2026 10:25 | 86 | 42.33 |
| 08/17/2026 10:25 | 91 | 42.34 |
| 08/17/2026 10:25 | 192 | 42.40 |
| 08/17/2026 10:25 | 644 | 42.39 |
| 08/17/2026 10:25 | 598 | 42.38 |
| 08/17/2026 10:25 | 290 | 42.37 |
| 08/17/2026 10:25 | 303 | 42.36 |
| 08/17/2026 10:25 | 348 | 42.35 |
| 08/17/2026 10:25 | 225 | 42.34 |
| 08/17/2026 10:25 | 322 | 42.33 |
| 08/17/2026 10:25 | 27 | 42.32 |
| 08/17/2026 10:25 | 150 | 42.31 |
| 08/17/2026 10:24 | 51 | 42.29 |
| 08/17/2026 10:24 | 76 | 42.30 |
| 08/17/2026 10:23 | 36 | 42.33 |
| 08/17/2026 10:23 | 6 | 42.32 |
| 08/17/2026 10:22 | 708 | 42.34 |
| 08/17/2026 10:22 | 3 | 42.36 |
| 08/17/2026 10:22 | 110 | 42.38 |
| 08/17/2026 10:22 | 69 | 42.39 |
| 08/17/2026 10:21 | 618 | 42.42 |
| 08/17/2026 10:20 | 250 | 42.38 |
| 08/17/2026 10:19 | 39 | 42.37 |
| 08/17/2026 10:19 | 4 | 42.36 |
| 08/17/2026 10:19 | 4 | 42.36 |
| 08/17/2026 10:19 | 118 | 42.39 |
| 08/17/2026 10:19 | 186 | 42.38 |
| 08/17/2026 10:18 | 58 | 42.375 |
| 08/17/2026 10:18 | 118 | 42.40 |
| 08/17/2026 10:18 | 119 | 42.39 |
| 08/17/2026 10:17 | 95 | 42.40 |
| 08/17/2026 10:17 | 86 | 42.41 |
| 08/17/2026 10:17 | 5 | 42.41 |
| 08/17/2026 10:17 | 119 | 42.44 |
| 08/17/2026 10:17 | 118 | 42.43 |
| 08/17/2026 10:17 | 118 | 42.42 |
| 08/17/2026 10:16 | 53 | 42.41 |
| 08/17/2026 10:16 | 119 | 42.38 |
| 08/17/2026 10:16 | 17 | 42.37 |
| 08/17/2026 10:15 | 126 | 42.37 |
| 08/17/2026 10:15 | 108 | 42.35 |
| 08/17/2026 10:15 | 92 | 42.35 |
| 08/17/2026 10:15 | 39 | 42.34 |
| 08/17/2026 10:15 | 2 | 42.32 |
| 08/17/2026 10:15 | 2 | 42.30 |
| 08/17/2026 10:15 | 33 | 42.31 |
| 08/17/2026 10:14 | 3 | 42.31 |
| 08/17/2026 10:14 | 29 | 42.30 |
| 08/17/2026 10:14 | 200 | 42.33 |
| 08/17/2026 10:14 | 3 | 42.33 |
| 08/17/2026 10:13 | 1 | 42.30 |
| 08/17/2026 10:12 | 8 | 42.32 |
| 08/17/2026 10:12 | 6 | 42.27 |
| 08/17/2026 10:12 | 105 | 42.28 |
| 08/17/2026 10:11 | 15 | 42.30 |
| 08/17/2026 10:11 | 28 | 42.34 |
| 08/17/2026 10:11 | 38 | 42.33 |
| 08/17/2026 10:11 | 14 | 42.32 |
| 08/17/2026 10:11 | 76 | 42.31 |
| 08/17/2026 10:10 | 7 | 42.30 |
| 08/17/2026 10:10 | 129 | 42.33 |
| 08/17/2026 10:08 | 808 | 42.28 |
| 08/17/2026 10:08 | 183 | 42.28 |
| 08/17/2026 10:08 | 9 | 42.29 |
| 08/17/2026 10:08 | 27 | 42.32 |
| 08/17/2026 10:08 | 2 | 42.33 |
| 08/17/2026 10:08 | 62 | 42.34 |
| 08/17/2026 10:08 | 65 | 42.34 |
| 08/17/2026 10:08 | 35 | 42.34 |
| 08/17/2026 10:08 | 55 | 42.29 |
| 08/17/2026 10:08 | 78 | 42.30 |
| 08/17/2026 10:08 | 119 | 42.29 |
| 08/17/2026 10:07 | 67 | 42.21 |
| 08/17/2026 10:06 | 73 | 42.26 |
| 08/17/2026 10:05 | 3 | 42.29 |
| 08/17/2026 10:05 | 30 | 42.29 |
| 08/17/2026 10:05 | 8 | 42.29 |
| 08/17/2026 10:05 | 3 | 42.29 |
| 08/17/2026 10:05 | 223 | 42.30 |
| 08/17/2026 10:05 | 112 | 42.34 |
| 08/17/2026 10:04 | 3 | 42.33 |
| 08/17/2026 10:04 | 52 | 42.34 |
| 08/17/2026 10:04 | 1 | 42.35 |
| 08/17/2026 10:03 | 26 | 42.36 |
| 08/17/2026 10:03 | 27 | 42.36 |
| 08/17/2026 10:03 | 68 | 42.35 |
| 08/17/2026 10:01 | 7 | 42.29 |
| 08/17/2026 10:01 | 631 | 42.30 |
| 08/17/2026 10:01 | 21 | 42.31 |
| 08/17/2026 10:00 | 304 | 42.31 |
| 08/17/2026 10:00 | 95 | 42.34 |
| 08/17/2026 10:00 | 229 | 42.33 |
| 08/17/2026 10:00 | 1000 | 42.33 |
| 08/17/2026 10:00 | 25 | 42.33 |
| 08/17/2026 10:00 | 6 | 42.35 |
| 08/17/2026 10:00 | 118 | 42.40 |
| 08/17/2026 10:00 | 118 | 42.41 |
| 08/17/2026 10:00 | 41 | 42.44 |
| 08/17/2026 10:00 | 14 | 42.44 |
| 08/17/2026 10:00 | 14 | 42.44 |
| 08/17/2026 10:00 | 3 | 42.44 |
| 08/17/2026 10:00 | 20 | 42.42 |
| 08/17/2026 09:59 | 80 | 42.42 |
| 08/17/2026 09:59 | 10 | 42.41 |
| 08/17/2026 09:59 | 69 | 42.41 |
| 08/17/2026 09:59 | 2 | 42.40 |
| 08/17/2026 09:58 | 7 | 42.43 |
| 08/17/2026 09:58 | 50 | 42.46 |
| 08/17/2026 09:58 | 8 | 42.46 |
| 08/17/2026 09:58 | 375 | 42.50 |
| 08/17/2026 09:58 | 125 | 42.50 |
| 08/17/2026 09:57 | 9 | 42.51 |
| 08/17/2026 09:57 | 8 | 42.52 |
| 08/17/2026 09:57 | 872 | 42.54 |
| 08/17/2026 09:57 | 59 | 42.54 |
| 08/17/2026 09:57 | 69 | 42.54 |
| 08/17/2026 09:56 | 10 | 42.56 |
| 08/17/2026 09:55 | 13 | 42.59 |
| 08/17/2026 09:55 | 152 | 42.63 |
| 08/17/2026 09:55 | 149 | 42.62 |
| 08/17/2026 09:55 | 199 | 42.61 |
| 08/17/2026 09:54 | 170 | 42.60 |
| 08/17/2026 09:54 | 22 | 42.59 |
| 08/17/2026 09:54 | 142 | 42.59 |
| 08/17/2026 09:54 | 12 | 42.58 |
| 08/17/2026 09:53 | 29 | 42.58 |
| 08/17/2026 09:53 | 23 | 42.55 |
| 08/17/2026 09:53 | 210 | 42.52 |
| 08/17/2026 09:53 | 134 | 42.53 |
| 08/17/2026 09:53 | 156 | 42.54 |
| 08/17/2026 09:52 | 4 | 42.53 |
| 08/17/2026 09:52 | 82 | 42.55 |
| 08/17/2026 09:52 | 55 | 42.57 |
| 08/17/2026 09:51 | 50 | 42.58 |
| 08/17/2026 09:51 | 3 | 42.57 |
| 08/17/2026 09:50 | 35 | 42.60 |
| 08/17/2026 09:50 | 6 | 42.58 |
| 08/17/2026 09:50 | 181 | 42.59 |
| 08/17/2026 09:50 | 19 | 42.59 |
| 08/17/2026 09:49 | 104 | 42.55 |
| 08/17/2026 09:49 | 225 | 42.55 |
| 08/17/2026 09:49 | 100 | 42.55 |
| 08/17/2026 09:49 | 105 | 42.55 |
| 08/17/2026 09:49 | 105 | 42.55 |
| 08/17/2026 09:49 | 105 | 42.55 |
| 08/17/2026 09:49 | 105 | 42.55 |
| 08/17/2026 09:49 | 46 | 42.55 |
| 08/17/2026 09:49 | 105 | 42.55 |
| 08/17/2026 09:49 | 102 | 42.54 |
| 08/17/2026 09:49 | 41 | 42.55 |
| 08/17/2026 09:47 | 26 | 42.55 |
| 08/17/2026 09:47 | 51 | 42.56 |
| 08/17/2026 09:47 | 703 | 42.61 |
| 08/17/2026 09:47 | 147 | 42.61 |
| 08/17/2026 09:47 | 17 | 42.60 |
| 08/17/2026 09:47 | 132 | 42.57 |
| 08/17/2026 09:47 | 23 | 42.57 |
| 08/17/2026 09:47 | 178 | 42.57 |
| 08/17/2026 09:47 | 205 | 42.57 |
| 08/17/2026 09:47 | 55 | 42.57 |
| 08/17/2026 09:47 | 27 | 42.57 |
| 08/17/2026 09:47 | 205 | 42.57 |
| 08/17/2026 09:47 | 205 | 42.57 |
| 08/17/2026 09:47 | 205 | 42.57 |
| 08/17/2026 09:47 | 205 | 42.57 |
| 08/17/2026 09:47 | 326 | 42.57 |
| 08/17/2026 09:47 | 29 | 42.57 |
| 08/17/2026 09:47 | 205 | 42.57 |
| 08/17/2026 09:46 | 32 | 42.61 |
| 08/17/2026 09:46 | 90 | 42.62 |
| 08/17/2026 09:46 | 109 | 42.64 |
| 08/17/2026 09:46 | 49 | 42.63 |
| 08/17/2026 09:46 | 757 | 42.61 |
| 08/17/2026 09:46 | 110 | 42.61 |
| 08/17/2026 09:46 | 1592 | 42.60 |
| 08/17/2026 09:46 | 5239 | 42.60 |
| 08/17/2026 09:46 | 500 | 42.60 |
| 08/17/2026 09:46 | 478 | 42.60 |
| 08/17/2026 09:44 | 128 | 42.59 |
| 08/17/2026 09:44 | 159 | 42.57 |
| 08/17/2026 09:44 | 191 | 42.60 |
| 08/17/2026 09:44 | 57 | 42.57 |
| 08/17/2026 09:44 | 10 | 42.57 |
| 08/17/2026 09:44 | 200 | 42.57 |
| 08/17/2026 09:44 | 200 | 42.57 |
| 08/17/2026 09:44 | 321 | 42.57 |
| 08/17/2026 09:44 | 200 | 42.57 |
| 08/17/2026 09:44 | 167 | 42.57 |
| 08/17/2026 09:44 | 34 | 42.57 |
| 08/17/2026 09:44 | 11 | 42.57 |
| 08/17/2026 09:44 | 200 | 42.57 |
| 08/17/2026 09:44 | 200 | 42.57 |
| 08/17/2026 09:44 | 200 | 42.57 |
| 08/17/2026 09:44 | 200 | 42.57 |
| 08/17/2026 09:42 | 6 | 42.55 |
| 08/17/2026 09:42 | 4 | 42.55 |
| 08/17/2026 09:42 | 3 | 42.55 |
| 08/17/2026 09:41 | 23 | 42.52 |
| 08/17/2026 09:41 | 39 | 42.55 |
| 08/17/2026 09:41 | 6 | 42.545 |
| 08/17/2026 09:41 | 54 | 42.545 |
| 08/17/2026 09:41 | 6 | 42.55 |
| 08/17/2026 09:41 | 218 | 42.52 |
| 08/17/2026 09:41 | 7 | 42.55 |
| 08/17/2026 09:41 | 90 | 42.55 |
| 08/17/2026 09:41 | 120 | 42.52 |
| 08/17/2026 09:41 | 18 | 42.51 |
| 08/17/2026 09:40 | 87 | 42.49 |
| 08/17/2026 09:40 | 21 | 42.50 |
| 08/17/2026 09:39 | 9 | 42.53 |
| 08/17/2026 09:39 | 19 | 42.53 |
| 08/17/2026 09:39 | 250 | 42.54 |
| 08/17/2026 09:38 | 17 | 42.53 |
| 08/17/2026 09:38 | 24 | 42.54 |
| 08/17/2026 09:38 | 22 | 42.53 |
| 08/17/2026 09:38 | 62 | 42.49 |
| 08/17/2026 09:37 | 11 | 42.50 |
| 08/17/2026 09:37 | 136 | 42.51 |
| 08/17/2026 09:37 | 64 | 42.51 |
| 08/17/2026 09:37 | 5 | 42.50 |
| 08/17/2026 09:35 | 27 | 42.48 |
| 08/17/2026 09:35 | 824 | 42.47 |
| 08/17/2026 09:35 | 85 | 42.46 |
| 08/17/2026 09:35 | 16 | 42.45 |
| 08/17/2026 09:35 | 10 | 42.45 |
| 08/17/2026 09:34 | 36 | 42.41 |
| 08/17/2026 09:33 | 161 | 42.39 |
| 08/17/2026 09:33 | 274 | 42.40 |
| 08/17/2026 09:33 | 42 | 42.41 |
| 08/17/2026 09:33 | 23 | 42.43 |
| 08/17/2026 09:32 | 186 | 42.40 |
| 08/17/2026 09:32 | 93 | 42.40 |
| 08/17/2026 09:31 | 58 | 42.395 |
| 08/17/2026 09:31 | 6 | 42.33 |
| 08/17/2026 09:31 | 15 | 42.33 |
| 08/17/2026 09:31 | 266 | 42.32 |
| 08/17/2026 09:31 | 76 | 42.34 |
| 08/17/2026 09:30 | 838 | 42.39 |
| 08/17/2026 09:30 | 76 | 42.39 |
| 08/17/2026 09:30 | 76 | 42.39 |
| 08/17/2026 09:30 | 10 | 42.39 |
| 08/17/2026 09:30 | 27 | 42.39 |
| 08/17/2026 09:30 | 29 | 42.37 |
| 08/17/2026 09:30 | 76 | 42.37 |
| 08/17/2026 09:30 | 76 | 42.36 |
| 08/17/2026 09:30 | 1 | 42.33 |
| 08/17/2026 09:30 | 9 | 42.30 |
| 08/17/2026 09:30 | 112 | 42.30 |
| 08/17/2026 09:30 | 23 | 42.26 |
| 08/17/2026 09:30 | 42 | 42.26 |
| 08/17/2026 09:30 | 98 | 42.24 |
| 08/17/2026 09:30 | 58 | 42.25 |
| 08/17/2026 09:30 | 33 | 42.23 |
| 08/17/2026 09:29 | 27 | 42.24 |
| 08/17/2026 09:29 | 27 | 42.23 |
| 08/17/2026 09:29 | 991 | 42.22 |
| 08/17/2026 09:29 | 2 | 42.14 |
| 08/17/2026 09:26 | 293 | 42.13 |
| 08/17/2026 09:26 | 50 | 42.13 |
| 08/17/2026 09:26 | 175 | 42.12 |
| 08/17/2026 09:26 | 161 | 42.12 |
| 08/17/2026 09:26 | 48 | 42.14 |
| 08/17/2026 09:26 | 152 | 42.13 |
| 08/17/2026 09:25 | 200 | 42.16 |
| 08/17/2026 09:24 | 41 | 42.13 |
| 08/17/2026 09:24 | 6 | 42.13 |
| 08/17/2026 09:24 | 98 | 42.13 |
| 08/17/2026 09:23 | 3 | 42.105 |
| 08/17/2026 09:23 | 100 | 42.10 |
| 08/17/2026 09:22 | 95 | 42.06 |
| 08/17/2026 09:22 | 27 | 42.08 |
| 08/17/2026 09:22 | 53 | 42.07 |
| 08/17/2026 09:22 | 85 | 42.06 |
| 08/17/2026 09:22 | 90 | 42.04 |
| 08/17/2026 09:22 | 133 | 42.01 |
| 08/17/2026 09:22 | 85 | 42.00 |
| 08/17/2026 09:22 | 26 | 41.99 |
| 08/17/2026 09:22 | 27 | 41.99 |
| 08/17/2026 09:22 | 2452 | 42.00 |
| 08/17/2026 09:22 | 573 | 42.01 |
| 08/17/2026 09:21 | 8 | 42.04 |
| 08/17/2026 09:21 | 87 | 42.04 |
| 08/17/2026 09:21 | 163 | 42.04 |
| 08/17/2026 09:21 | 91 | 42.04 |
| 08/17/2026 09:20 | 29 | 42.04 |
| 08/17/2026 09:20 | 91 | 42.08 |
| 08/17/2026 09:20 | 1120 | 42.07 |
| 08/17/2026 09:20 | 96 | 42.10 |
| 08/17/2026 09:20 | 91 | 42.09 |
| 08/17/2026 09:19 | 98 | 42.10 |
| 08/17/2026 09:19 | 120 | 42.07 |
| 08/17/2026 09:19 | 56 | 42.06 |
| 08/17/2026 09:19 | 63 | 42.035 |
| 08/17/2026 09:19 | 65 | 42.03 |
| 08/17/2026 09:19 | 84 | 42.02 |
| 08/17/2026 09:18 | 84 | 42.04 |
| 08/17/2026 09:17 | 57 | 42.065 |
| 08/17/2026 09:15 | 135 | 42.10 |
| 08/17/2026 09:15 | 86 | 42.08 |
| 08/17/2026 09:15 | 112 | 42.09 |
| 08/17/2026 09:15 | 65 | 42.10 |
| 08/17/2026 09:15 | 51 | 42.14 |
| 08/17/2026 09:15 | 23 | 42.14 |
| 08/17/2026 09:15 | 11 | 42.14 |
| 08/17/2026 09:14 | 32 | 42.16 |
| 08/17/2026 09:14 | 10 | 42.16 |
| 08/17/2026 09:13 | 6 | 42.16 |
| 08/17/2026 09:12 | 3 | 42.24 |
| 08/17/2026 09:12 | 13 | 42.24 |
| 08/17/2026 09:12 | 87 | 42.21 |
| 08/17/2026 09:12 | 21 | 42.21 |
| 08/17/2026 09:12 | 42 | 42.21 |
| 08/17/2026 09:12 | 135 | 42.22 |
| 08/17/2026 09:12 | 140 | 42.24 |
| 08/17/2026 09:11 | 19 | 42.25 |
| 08/17/2026 09:10 | 7 | 42.36 |
| 08/17/2026 09:10 | 32 | 42.35 |
| 08/17/2026 09:10 | 81 | 42.34 |
| 08/17/2026 09:10 | 98 | 42.34 |
| 08/17/2026 09:10 | 83 | 42.30 |
| 08/17/2026 09:10 | 7 | 42.26 |
| 08/17/2026 09:09 | 6 | 42.29 |
| 08/17/2026 09:09 | 53 | 42.29 |
| 08/17/2026 09:09 | 329 | 42.28 |
| 08/17/2026 09:09 | 27 | 42.27 |
| 08/17/2026 09:09 | 6 | 42.26 |
| 08/17/2026 09:09 | 6 | 42.25 |
| 08/17/2026 09:09 | 23 | 42.23 |
| 08/17/2026 09:09 | 2 | 42.23 |
| 08/17/2026 09:09 | 81 | 42.28 |
| 08/17/2026 09:09 | 200 | 42.29 |
| 08/17/2026 09:09 | 203 | 42.29 |
| 08/17/2026 09:09 | 97 | 42.34 |
| 08/17/2026 09:09 | 53 | 42.33 |
| 08/17/2026 09:09 | 25 | 42.32 |
| 08/17/2026 09:09 | 56 | 42.31 |
| 08/17/2026 09:08 | 16 | 42.34 |
| 08/17/2026 09:08 | 7 | 42.31 |
| 08/17/2026 09:07 | 8 | 42.29 |
| 08/17/2026 09:07 | 44 | 42.40 |
| 08/17/2026 09:07 | 7 | 42.40 |
| 08/17/2026 09:07 | 31 | 42.40 |
| 08/17/2026 09:07 | 7 | 42.40 |
| 08/17/2026 09:06 | 32 | 42.40 |
| 08/17/2026 09:06 | 68 | 42.46 |
| 08/17/2026 09:06 | 34 | 42.46 |
| 08/17/2026 09:06 | 20 | 42.54 |
| 08/17/2026 09:06 | 5 | 42.55 |
| 08/17/2026 09:06 | 5 | 42.56 |
| 08/17/2026 09:06 | 5 | 42.57 |
| 08/17/2026 09:06 | 27 | 42.55 |
| 08/17/2026 09:06 | 54 | 42.54 |
| 08/17/2026 09:05 | 200 | 42.48 |
| 08/17/2026 09:04 | 2 | 42.51 |
| 08/17/2026 09:04 | 3 | 42.51 |
| 08/17/2026 09:04 | 100 | 42.55 |
| 08/17/2026 09:04 | 11 | 42.53 |
| 08/17/2026 09:04 | 70 | 42.54 |
| 08/17/2026 09:03 | 5 | 42.56 |
| 08/17/2026 09:03 | 1 | 42.61 |
| 08/17/2026 09:03 | 32 | 42.52 |
| 08/17/2026 09:03 | 5 | 42.51 |
| 08/17/2026 09:03 | 55 | 42.47 |
| 08/17/2026 09:03 | 5 | 42.46 |
| 08/17/2026 09:03 | 6 | 42.44 |
| 08/17/2026 09:03 | 33 | 42.49 |
| 08/17/2026 09:03 | 27 | 42.50 |
| 08/17/2026 09:03 | 81 | 42.51 |
| 08/17/2026 09:03 | 5 | 42.52 |
| 08/17/2026 09:02 | 6 | 42.50 |
| 08/17/2026 09:02 | 221 | 42.50 |
| 08/17/2026 09:02 | 52 | 42.46 |
| 08/17/2026 09:02 | 27 | 42.38 |
| 08/17/2026 09:02 | 7 | 42.37 |
| 08/17/2026 09:02 | 27 | 42.37 |
| 08/17/2026 09:02 | 89 | 42.36 |
| 08/17/2026 09:02 | 32 | 42.35 |
| 08/17/2026 09:02 | 7 | 42.34 |
| 08/17/2026 09:02 | 12 | 42.34 |
| 08/17/2026 09:02 | 7 | 42.34 |
| 08/17/2026 09:02 | 57 | 42.34 |
| 08/17/2026 09:02 | 46 | 42.45 |
| 08/17/2026 09:02 | 22 | 42.45 |
| 08/17/2026 09:02 | 27 | 42.45 |
| 08/17/2026 09:02 | 27 | 42.45 |
| 08/17/2026 09:02 | 99 | 42.45 |
| 08/17/2026 09:02 | 94 | 42.45 |
| 08/17/2026 09:02 | 94 | 42.45 |
| 08/17/2026 09:02 | 22 | 42.45 |
| 08/17/2026 09:02 | 49 | 42.45 |
| 08/17/2026 09:02 | 27 | 42.45 |
| 08/17/2026 09:02 | 225 | 42.45 |
| 08/17/2026 09:02 | 5 | 42.46 |
| 08/17/2026 09:02 | 18 | 42.46 |
| 08/17/2026 09:02 | 121 | 42.46 |
| 08/17/2026 09:02 | 121 | 42.46 |
| 08/17/2026 09:02 | 114 | 42.46 |
| 08/17/2026 09:02 | 128 | 42.46 |
| 08/17/2026 09:02 | 249 | 42.46 |
| 08/17/2026 09:02 | 7 | 42.47 |
| 08/17/2026 09:02 | 121 | 42.46 |
| 08/17/2026 09:02 | 94 | 42.46 |
| 08/17/2026 09:02 | 148 | 42.46 |
| 08/17/2026 09:02 | 273 | 42.47 |
| 08/17/2026 09:02 | 7 | 42.48 |
| 08/17/2026 09:02 | 7 | 42.49 |
| 08/17/2026 09:02 | 27 | 42.48 |
| 08/17/2026 09:02 | 7 | 42.50 |
| 08/17/2026 09:02 | 17 | 42.49 |
| 08/17/2026 09:02 | 27 | 42.50 |
| 08/17/2026 09:02 | 34 | 42.51 |
| 08/17/2026 09:02 | 60 | 42.51 |
| 08/17/2026 09:02 | 7 | 42.52 |
| 08/17/2026 09:02 | 55 | 42.53 |
| 08/17/2026 09:02 | 31 | 42.53 |
| 08/17/2026 09:02 | 1 | 42.53 |
| 08/17/2026 09:02 | 1 | 42.49 |
| 08/17/2026 09:01 | 27 | 42.47 |
| 08/17/2026 09:01 | 106 | 42.42 |
| 08/17/2026 09:01 | 266 | 42.42 |
| 08/17/2026 09:01 | 122 | 42.43 |
| 08/17/2026 09:01 | 78 | 42.43 |
| 08/17/2026 09:01 | 37 | 42.52 |
| 08/17/2026 09:01 | 11 | 42.51 |
| 08/17/2026 09:01 | 32 | 42.49 |
| 08/17/2026 09:01 | 37 | 42.49 |
| 08/17/2026 09:01 | 13 | 42.48 |
| 08/17/2026 09:01 | 13 | 42.47 |
| 08/17/2026 09:01 | 118 | 42.45 |
| 08/17/2026 09:01 | 10 | 42.47 |
| 08/17/2026 09:01 | 118 | 42.48 |
| 08/17/2026 09:01 | 132 | 42.51 |
| 08/17/2026 09:01 | 14 | 42.52 |
| 08/17/2026 09:01 | 14 | 42.53 |
| 08/17/2026 09:01 | 181 | 42.53 |
| 08/17/2026 09:01 | 11 | 42.54 |
| 08/17/2026 09:01 | 419 | 42.53 |
| 08/17/2026 09:01 | 803 | 42.54 |
| 08/17/2026 09:01 | 133 | 42.55 |
| 08/17/2026 09:01 | 15 | 42.56 |
| 08/17/2026 09:01 | 27 | 42.56 |
| 08/17/2026 09:00 | 11 | 42.57 |
| 08/17/2026 09:00 | 163 | 42.80 |
| 08/17/2026 09:00 | 134 | 42.71 |
| 08/17/2026 09:00 | 11 | 42.58 |
| 08/17/2026 09:00 | 821 | 42.60 |
| 08/17/2026 09:00 | 150 | 42.63 |
| 08/17/2026 09:00 | 49 | 42.58 |
| 08/17/2026 09:00 | 50 | 42.55 |
| 08/17/2026 09:00 | 861 | 42.59 |
| 08/17/2026 09:00 | 17 | 42.60 |
| 08/17/2026 09:00 | 441 | 42.70 |
| 08/17/2026 09:00 | 241 | 42.70 |
| 08/17/2026 09:00 | 759 | 42.70 |
| 08/17/2026 09:00 | 88 | 42.73 |
| 08/17/2026 09:00 | 51 | 42.70 |
| 08/17/2026 09:00 | 167 | 42.69 |
| 08/17/2026 09:00 | 23 | 42.68 |
| 08/17/2026 09:00 | 288 | 42.58 |
| 08/17/2026 09:00 | 288 | 42.58 |
| 08/17/2026 09:00 | 288 | 42.58 |
| 08/17/2026 09:00 | 288 | 42.58 |
| 08/17/2026 09:00 | 288 | 42.58 |
| 08/17/2026 09:00 | 288 | 42.58 |
| 08/17/2026 09:00 | 288 | 42.58 |
| 08/17/2026 09:00 | 99 | 42.55 |
| 08/17/2026 09:00 | 103 | 42.53 |
| 08/17/2026 09:00 | 13 | 42.53 |
| 08/17/2026 09:00 | 7 | 42.50 |
| 08/17/2026 09:00 | 11237 | 42.45 |
| 08/17/2026 08:00 | 720 | 42.02 |