Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:35:03
|
Bid
06/26/2026 -
17:29:57
|
Bid Volume |
Ask
06/26/2026 -
17:29:57
|
Ask Volume |
|---|---|---|---|---|
|
52.12
-0.80
(
-1.51% )
|
52.26
|
439 |
52.34
|
232 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 17:58 | 100 | 51.96 |
| 06/26/2026 17:35 | 317402 | 52.12 |
| 06/26/2026 17:29 | 69 | 52.32 |
| 06/26/2026 17:29 | 16 | 52.32 |
| 06/26/2026 17:29 | 78 | 52.30 |
| 06/26/2026 17:29 | 140 | 52.30 |
| 06/26/2026 17:29 | 140 | 52.30 |
| 06/26/2026 17:29 | 20 | 52.30 |
| 06/26/2026 17:29 | 35 | 52.28 |
| 06/26/2026 17:29 | 23 | 52.26 |
| 06/26/2026 17:29 | 81 | 52.26 |
| 06/26/2026 17:29 | 87 | 52.24 |
| 06/26/2026 17:29 | 3 | 52.22 |
| 06/26/2026 17:29 | 65 | 52.22 |
| 06/26/2026 17:29 | 7 | 52.20 |
| 06/26/2026 17:29 | 196 | 52.18 |
| 06/26/2026 17:29 | 50 | 52.22 |
| 06/26/2026 17:29 | 17 | 52.22 |
| 06/26/2026 17:29 | 161 | 52.20 |
| 06/26/2026 17:29 | 59 | 52.20 |
| 06/26/2026 17:29 | 28 | 52.20 |
| 06/26/2026 17:29 | 374 | 52.18 |
| 06/26/2026 17:29 | 79 | 52.18 |
| 06/26/2026 17:29 | 559 | 52.16 |
| 06/26/2026 17:29 | 211 | 52.12 |
| 06/26/2026 17:29 | 88 | 52.10 |
| 06/26/2026 17:29 | 119 | 52.10 |
| 06/26/2026 17:29 | 85 | 52.10 |
| 06/26/2026 17:28 | 33 | 52.18 |
| 06/26/2026 17:28 | 436 | 52.14 |
| 06/26/2026 17:28 | 22 | 52.20 |
| 06/26/2026 17:28 | 290 | 52.16 |
| 06/26/2026 17:28 | 21 | 52.20 |
| 06/26/2026 17:28 | 45 | 52.20 |
| 06/26/2026 17:28 | 23 | 52.20 |
| 06/26/2026 17:28 | 20 | 52.20 |
| 06/26/2026 17:28 | 88 | 52.16 |
| 06/26/2026 17:28 | 132 | 52.16 |
| 06/26/2026 17:28 | 260 | 52.20 |
| 06/26/2026 17:28 | 29 | 52.20 |
| 06/26/2026 17:28 | 94 | 52.20 |
| 06/26/2026 17:28 | 257 | 52.16 |
| 06/26/2026 17:27 | 34 | 52.20 |
| 06/26/2026 17:27 | 111 | 52.20 |
| 06/26/2026 17:27 | 66 | 52.16 |
| 06/26/2026 17:27 | 55 | 52.08 |
| 06/26/2026 17:27 | 215 | 52.10 |
| 06/26/2026 17:27 | 171 | 52.12 |
| 06/26/2026 17:27 | 265 | 52.14 |
| 06/26/2026 17:27 | 46 | 52.16 |
| 06/26/2026 17:27 | 21 | 52.18 |
| 06/26/2026 17:27 | 61 | 52.18 |
| 06/26/2026 17:27 | 189 | 52.18 |
| 06/26/2026 17:27 | 84 | 52.18 |
| 06/26/2026 17:27 | 15 | 52.18 |
| 06/26/2026 17:27 | 61 | 52.18 |
| 06/26/2026 17:27 | 2 | 52.20 |
| 06/26/2026 17:27 | 101 | 52.20 |
| 06/26/2026 17:27 | 34 | 52.18 |
| 06/26/2026 17:27 | 36 | 52.16 |
| 06/26/2026 17:27 | 64 | 52.18 |
| 06/26/2026 17:27 | 38 | 52.18 |
| 06/26/2026 17:27 | 500 | 52.18 |
| 06/26/2026 17:27 | 12 | 52.18 |
| 06/26/2026 17:27 | 170 | 52.14 |
| 06/26/2026 17:27 | 54 | 52.14 |
| 06/26/2026 17:27 | 31 | 52.10 |
| 06/26/2026 17:27 | 122 | 52.10 |
| 06/26/2026 17:27 | 88 | 52.10 |
| 06/26/2026 17:27 | 15 | 52.10 |
| 06/26/2026 17:27 | 210 | 52.12 |
| 06/26/2026 17:27 | 27 | 52.10 |
| 06/26/2026 17:27 | 13 | 52.12 |
| 06/26/2026 17:27 | 25 | 52.12 |
| 06/26/2026 17:27 | 104 | 52.12 |
| 06/26/2026 17:27 | 34 | 52.16 |
| 06/26/2026 17:27 | 132 | 52.16 |
| 06/26/2026 17:27 | 215 | 52.12 |
| 06/26/2026 17:27 | 183 | 52.16 |
| 06/26/2026 17:27 | 17 | 52.16 |
| 06/26/2026 17:27 | 122 | 52.14 |
| 06/26/2026 17:27 | 27 | 52.12 |
| 06/26/2026 17:27 | 7 | 52.12 |
| 06/26/2026 17:27 | 27 | 52.12 |
| 06/26/2026 17:26 | 42 | 52.10 |
| 06/26/2026 17:26 | 72 | 52.14 |
| 06/26/2026 17:26 | 214 | 52.12 |
| 06/26/2026 17:26 | 363 | 52.14 |
| 06/26/2026 17:26 | 171 | 52.12 |
| 06/26/2026 17:26 | 217 | 52.14 |
| 06/26/2026 17:26 | 50 | 52.22 |
| 06/26/2026 17:26 | 88 | 52.16 |
| 06/26/2026 17:26 | 47 | 52.18 |
| 06/26/2026 17:26 | 469 | 52.22 |
| 06/26/2026 17:26 | 51 | 52.24 |
| 06/26/2026 17:26 | 11 | 52.30 |
| 06/26/2026 17:26 | 38 | 52.30 |
| 06/26/2026 17:26 | 134 | 52.28 |
| 06/26/2026 17:26 | 234 | 52.26 |
| 06/26/2026 17:26 | 85 | 52.32 |
| 06/26/2026 17:25 | 50 | 52.30 |
| 06/26/2026 17:25 | 5 | 52.30 |
| 06/26/2026 17:25 | 12 | 52.30 |
| 06/26/2026 17:25 | 63 | 52.30 |
| 06/26/2026 17:25 | 45 | 52.28 |
| 06/26/2026 17:25 | 54 | 52.28 |
| 06/26/2026 17:25 | 19 | 52.28 |
| 06/26/2026 17:25 | 10 | 52.24 |
| 06/26/2026 17:25 | 105 | 52.24 |
| 06/26/2026 17:25 | 14 | 52.26 |
| 06/26/2026 17:25 | 124 | 52.26 |
| 06/26/2026 17:25 | 47 | 52.26 |
| 06/26/2026 17:25 | 33 | 52.24 |
| 06/26/2026 17:25 | 88 | 52.22 |
| 06/26/2026 17:25 | 140 | 52.22 |
| 06/26/2026 17:25 | 88 | 52.18 |
| 06/26/2026 17:25 | 255 | 52.20 |
| 06/26/2026 17:25 | 17 | 52.20 |
| 06/26/2026 17:25 | 13 | 52.26 |
| 06/26/2026 17:25 | 33 | 52.24 |
| 06/26/2026 17:25 | 145 | 52.22 |
| 06/26/2026 17:25 | 1 | 52.22 |
| 06/26/2026 17:24 | 63 | 52.22 |
| 06/26/2026 17:24 | 51 | 52.22 |
| 06/26/2026 17:24 | 247 | 52.24 |
| 06/26/2026 17:24 | 246 | 52.22 |
| 06/26/2026 17:24 | 176 | 52.16 |
| 06/26/2026 17:24 | 83 | 52.18 |
| 06/26/2026 17:24 | 2 | 52.20 |
| 06/26/2026 17:24 | 7 | 52.20 |
| 06/26/2026 17:24 | 20 | 52.20 |
| 06/26/2026 17:24 | 32 | 52.26 |
| 06/26/2026 17:24 | 437 | 52.22 |
| 06/26/2026 17:24 | 21 | 52.24 |
| 06/26/2026 17:24 | 151 | 52.24 |
| 06/26/2026 17:24 | 6 | 52.22 |
| 06/26/2026 17:24 | 62 | 52.16 |
| 06/26/2026 17:24 | 52 | 52.16 |
| 06/26/2026 17:23 | 47 | 52.14 |
| 06/26/2026 17:23 | 83 | 52.08 |
| 06/26/2026 17:23 | 366 | 52.06 |
| 06/26/2026 17:23 | 46 | 52.02 |
| 06/26/2026 17:23 | 140 | 52.02 |
| 06/26/2026 17:23 | 38 | 52.06 |
| 06/26/2026 17:23 | 78 | 52.04 |
| 06/26/2026 17:23 | 1 | 51.98 |
| 06/26/2026 17:23 | 196 | 52.02 |
| 06/26/2026 17:23 | 36 | 52.00 |
| 06/26/2026 17:23 | 34 | 52.08 |
| 06/26/2026 17:23 | 195 | 52.00 |
| 06/26/2026 17:23 | 453 | 52.02 |
| 06/26/2026 17:23 | 167 | 52.08 |
| 06/26/2026 17:23 | 143 | 52.04 |
| 06/26/2026 17:23 | 15 | 52.00 |
| 06/26/2026 17:23 | 2 | 52.04 |
| 06/26/2026 17:23 | 204 | 52.00 |
| 06/26/2026 17:23 | 14 | 52.04 |
| 06/26/2026 17:23 | 108 | 52.00 |
| 06/26/2026 17:23 | 62 | 52.00 |
| 06/26/2026 17:23 | 250 | 52.00 |
| 06/26/2026 17:23 | 256 | 52.00 |
| 06/26/2026 17:23 | 676 | 52.00 |
| 06/26/2026 17:23 | 688 | 52.02 |
| 06/26/2026 17:23 | 39 | 52.02 |
| 06/26/2026 17:23 | 32 | 52.02 |
| 06/26/2026 17:23 | 23 | 52.02 |
| 06/26/2026 17:23 | 500 | 52.02 |
| 06/26/2026 17:23 | 166 | 52.02 |
| 06/26/2026 17:22 | 24 | 51.98 |
| 06/26/2026 17:22 | 84 | 51.98 |
| 06/26/2026 17:22 | 21 | 51.96 |
| 06/26/2026 17:22 | 18 | 51.96 |
| 06/26/2026 17:21 | 160 | 51.94 |
| 06/26/2026 17:21 | 14 | 51.92 |
| 06/26/2026 17:21 | 74 | 51.92 |
| 06/26/2026 17:21 | 20 | 51.92 |
| 06/26/2026 17:21 | 140 | 51.88 |
| 06/26/2026 17:21 | 12 | 51.90 |
| 06/26/2026 17:21 | 76 | 51.90 |
| 06/26/2026 17:20 | 35 | 51.88 |
| 06/26/2026 17:20 | 20 | 51.88 |
| 06/26/2026 17:20 | 266 | 51.86 |
| 06/26/2026 17:20 | 18 | 51.86 |
| 06/26/2026 17:20 | 161 | 51.86 |
| 06/26/2026 17:20 | 47 | 51.86 |
| 06/26/2026 17:20 | 22 | 51.86 |
| 06/26/2026 17:20 | 180 | 51.86 |
| 06/26/2026 17:20 | 149 | 51.86 |
| 06/26/2026 17:19 | 19 | 51.84 |
| 06/26/2026 17:19 | 145 | 51.80 |
| 06/26/2026 17:19 | 46 | 51.76 |
| 06/26/2026 17:19 | 55 | 51.78 |
| 06/26/2026 17:19 | 37 | 51.82 |
| 06/26/2026 17:19 | 426 | 51.80 |
| 06/26/2026 17:19 | 77 | 51.84 |
| 06/26/2026 17:19 | 14 | 51.84 |
| 06/26/2026 17:19 | 25 | 51.82 |
| 06/26/2026 17:19 | 89 | 51.80 |
| 06/26/2026 17:19 | 24 | 51.80 |
| 06/26/2026 17:19 | 9 | 51.80 |
| 06/26/2026 17:19 | 27 | 51.80 |
| 06/26/2026 17:19 | 3 | 51.80 |
| 06/26/2026 17:19 | 28 | 51.80 |
| 06/26/2026 17:19 | 385 | 51.78 |
| 06/26/2026 17:19 | 16 | 51.78 |
| 06/26/2026 17:19 | 33 | 51.76 |
| 06/26/2026 17:19 | 180 | 51.74 |
| 06/26/2026 17:19 | 60 | 51.74 |
| 06/26/2026 17:18 | 270 | 51.68 |
| 06/26/2026 17:18 | 261 | 51.70 |
| 06/26/2026 17:18 | 183 | 51.68 |
| 06/26/2026 17:18 | 43 | 51.70 |
| 06/26/2026 17:18 | 43 | 51.74 |
| 06/26/2026 17:18 | 21 | 51.78 |
| 06/26/2026 17:18 | 157 | 51.74 |
| 06/26/2026 17:17 | 30 | 51.74 |
| 06/26/2026 17:17 | 23 | 51.74 |
| 06/26/2026 17:17 | 27 | 51.72 |
| 06/26/2026 17:16 | 43 | 51.68 |
| 06/26/2026 17:16 | 13 | 51.74 |
| 06/26/2026 17:16 | 10 | 51.68 |
| 06/26/2026 17:16 | 9 | 51.68 |
| 06/26/2026 17:16 | 10 | 51.68 |
| 06/26/2026 17:16 | 142 | 51.66 |
| 06/26/2026 17:16 | 40 | 51.66 |
| 06/26/2026 17:15 | 418 | 51.64 |
| 06/26/2026 17:15 | 115 | 51.58 |
| 06/26/2026 17:15 | 19 | 51.64 |
| 06/26/2026 17:15 | 146 | 51.62 |
| 06/26/2026 17:15 | 41 | 51.64 |
| 06/26/2026 17:15 | 60 | 51.66 |
| 06/26/2026 17:14 | 22 | 51.74 |
| 06/26/2026 17:14 | 300 | 51.72 |
| 06/26/2026 17:14 | 29 | 51.72 |
| 06/26/2026 17:14 | 184 | 51.70 |
| 06/26/2026 17:14 | 104 | 51.72 |
| 06/26/2026 17:14 | 100 | 51.68 |
| 06/26/2026 17:14 | 26 | 51.70 |
| 06/26/2026 17:14 | 348 | 51.66 |
| 06/26/2026 17:13 | 96 | 51.72 |
| 06/26/2026 17:13 | 13 | 51.76 |
| 06/26/2026 17:13 | 43 | 51.74 |
| 06/26/2026 17:13 | 112 | 51.80 |
| 06/26/2026 17:13 | 24 | 51.82 |
| 06/26/2026 17:12 | 20 | 51.84 |
| 06/26/2026 17:12 | 81 | 51.82 |
| 06/26/2026 17:12 | 129 | 51.82 |
| 06/26/2026 17:12 | 41 | 51.80 |
| 06/26/2026 17:12 | 11 | 51.82 |
| 06/26/2026 17:12 | 19 | 51.86 |
| 06/26/2026 17:12 | 258 | 51.84 |
| 06/26/2026 17:11 | 88 | 51.90 |
| 06/26/2026 17:11 | 46 | 51.86 |
| 06/26/2026 17:11 | 98 | 51.86 |
| 06/26/2026 17:11 | 30 | 51.88 |
| 06/26/2026 17:11 | 46 | 51.86 |
| 06/26/2026 17:11 | 30 | 51.88 |
| 06/26/2026 17:11 | 46 | 51.86 |
| 06/26/2026 17:11 | 4 | 51.88 |
| 06/26/2026 17:11 | 26 | 51.88 |
| 06/26/2026 17:11 | 172 | 51.86 |
| 06/26/2026 17:11 | 46 | 51.88 |
| 06/26/2026 17:11 | 30 | 51.90 |
| 06/26/2026 17:11 | 83 | 51.88 |
| 06/26/2026 17:11 | 44 | 51.90 |
| 06/26/2026 17:11 | 266 | 51.86 |
| 06/26/2026 17:11 | 51 | 51.90 |
| 06/26/2026 17:11 | 60 | 51.94 |
| 06/26/2026 17:10 | 96 | 51.92 |
| 06/26/2026 17:10 | 23 | 51.96 |
| 06/26/2026 17:10 | 286 | 51.90 |
| 06/26/2026 17:10 | 15 | 51.90 |
| 06/26/2026 17:10 | 44 | 51.88 |
| 06/26/2026 17:10 | 141 | 51.86 |
| 06/26/2026 17:10 | 307 | 51.84 |
| 06/26/2026 17:10 | 96 | 51.80 |
| 06/26/2026 17:09 | 53 | 51.84 |
| 06/26/2026 17:09 | 16 | 51.84 |
| 06/26/2026 17:09 | 44 | 51.80 |
| 06/26/2026 17:09 | 6 | 51.80 |
| 06/26/2026 17:09 | 30 | 51.78 |
| 06/26/2026 17:09 | 160 | 51.76 |
| 06/26/2026 17:08 | 258 | 51.80 |
| 06/26/2026 17:08 | 31 | 51.86 |
| 06/26/2026 17:08 | 113 | 51.84 |
| 06/26/2026 17:08 | 18 | 51.88 |
| 06/26/2026 17:08 | 87 | 51.86 |
| 06/26/2026 17:08 | 67 | 51.86 |
| 06/26/2026 17:08 | 64 | 51.84 |
| 06/26/2026 17:08 | 17 | 51.82 |
| 06/26/2026 17:08 | 24 | 51.82 |
| 06/26/2026 17:08 | 172 | 51.76 |
| 06/26/2026 17:07 | 26 | 51.74 |
| 06/26/2026 17:07 | 64 | 51.74 |
| 06/26/2026 17:07 | 60 | 51.72 |
| 06/26/2026 17:07 | 16 | 51.72 |
| 06/26/2026 17:07 | 211 | 51.70 |
| 06/26/2026 17:07 | 14 | 51.72 |
| 06/26/2026 17:07 | 107 | 51.68 |
| 06/26/2026 17:07 | 83 | 51.68 |
| 06/26/2026 17:07 | 16 | 51.72 |
| 06/26/2026 17:07 | 150 | 51.70 |
| 06/26/2026 17:06 | 28 | 51.68 |
| 06/26/2026 17:06 | 33 | 51.68 |
| 06/26/2026 17:06 | 22 | 51.68 |
| 06/26/2026 17:06 | 196 | 51.66 |
| 06/26/2026 17:06 | 32 | 51.62 |
| 06/26/2026 17:06 | 14 | 51.62 |
| 06/26/2026 17:06 | 49 | 51.62 |
| 06/26/2026 17:06 | 36 | 51.68 |
| 06/26/2026 17:06 | 354 | 51.66 |
| 06/26/2026 17:06 | 51 | 51.64 |
| 06/26/2026 17:06 | 75 | 51.66 |
| 06/26/2026 17:06 | 36 | 51.66 |
| 06/26/2026 17:06 | 486 | 51.64 |
| 06/26/2026 17:06 | 13 | 51.64 |
| 06/26/2026 17:06 | 167 | 51.60 |
| 06/26/2026 17:05 | 8 | 51.62 |
| 06/26/2026 17:05 | 43 | 51.66 |
| 06/26/2026 17:05 | 477 | 51.64 |
| 06/26/2026 17:04 | 44 | 51.68 |
| 06/26/2026 17:04 | 54 | 51.74 |
| 06/26/2026 17:04 | 19 | 51.82 |
| 06/26/2026 17:04 | 60 | 51.80 |
| 06/26/2026 17:04 | 192 | 51.82 |
| 06/26/2026 17:03 | 21 | 51.88 |
| 06/26/2026 17:03 | 258 | 51.86 |
| 06/26/2026 17:03 | 15 | 51.84 |
| 06/26/2026 17:03 | 15 | 51.88 |
| 06/26/2026 17:03 | 75 | 51.86 |
| 06/26/2026 17:03 | 33 | 51.86 |
| 06/26/2026 17:03 | 93 | 51.84 |
| 06/26/2026 17:03 | 13 | 51.84 |
| 06/26/2026 17:03 | 31 | 51.84 |
| 06/26/2026 17:03 | 55 | 51.80 |
| 06/26/2026 17:02 | 89 | 51.80 |
| 06/26/2026 17:02 | 18 | 51.86 |
| 06/26/2026 17:02 | 10 | 51.84 |
| 06/26/2026 17:02 | 30 | 51.84 |
| 06/26/2026 17:02 | 209 | 51.82 |
| 06/26/2026 17:02 | 29 | 51.82 |
| 06/26/2026 17:02 | 95 | 51.80 |
| 06/26/2026 17:02 | 52 | 51.78 |
| 06/26/2026 17:02 | 41 | 51.80 |
| 06/26/2026 17:02 | 80 | 51.80 |
| 06/26/2026 17:02 | 2 | 51.80 |
| 06/26/2026 17:02 | 12 | 51.80 |
| 06/26/2026 17:02 | 101 | 51.80 |
| 06/26/2026 17:02 | 26 | 51.84 |
| 06/26/2026 17:01 | 88 | 51.84 |
| 06/26/2026 17:01 | 30 | 51.84 |
| 06/26/2026 17:01 | 14 | 51.82 |
| 06/26/2026 17:01 | 51 | 51.82 |
| 06/26/2026 17:01 | 14 | 51.86 |
| 06/26/2026 17:01 | 147 | 51.82 |
| 06/26/2026 17:01 | 16 | 51.82 |
| 06/26/2026 17:01 | 96 | 51.80 |
| 06/26/2026 17:01 | 123 | 51.78 |
| 06/26/2026 17:01 | 27 | 51.78 |
| 06/26/2026 17:01 | 329 | 51.76 |
| 06/26/2026 17:01 | 18 | 51.72 |
| 06/26/2026 17:01 | 11 | 51.72 |
| 06/26/2026 17:00 | 51 | 51.78 |
| 06/26/2026 17:00 | 101 | 51.72 |
| 06/26/2026 17:00 | 48 | 51.74 |
| 06/26/2026 17:00 | 32 | 51.78 |
| 06/26/2026 17:00 | 253 | 51.78 |
| 06/26/2026 17:00 | 39 | 51.80 |
| 06/26/2026 17:00 | 206 | 51.80 |
| 06/26/2026 17:00 | 19 | 51.80 |
| 06/26/2026 17:00 | 103 | 51.80 |
| 06/26/2026 17:00 | 50 | 51.80 |
| 06/26/2026 16:59 | 102 | 51.84 |
| 06/26/2026 16:59 | 31 | 51.84 |
| 06/26/2026 16:59 | 310 | 51.82 |
| 06/26/2026 16:59 | 36 | 51.80 |
| 06/26/2026 16:59 | 69 | 51.80 |
| 06/26/2026 16:59 | 28 | 51.80 |
| 06/26/2026 16:59 | 172 | 51.76 |
| 06/26/2026 16:59 | 52 | 51.76 |
| 06/26/2026 16:59 | 6 | 51.76 |
| 06/26/2026 16:59 | 8 | 51.76 |
| 06/26/2026 16:58 | 43 | 51.78 |
| 06/26/2026 16:58 | 75 | 51.80 |
| 06/26/2026 16:58 | 6 | 51.82 |
| 06/26/2026 16:58 | 10 | 51.82 |
| 06/26/2026 16:58 | 19 | 51.84 |
| 06/26/2026 16:58 | 15 | 51.80 |
| 06/26/2026 16:58 | 152 | 51.80 |
| 06/26/2026 16:58 | 16 | 51.80 |
| 06/26/2026 16:58 | 9 | 51.80 |
| 06/26/2026 16:58 | 10 | 51.84 |
| 06/26/2026 16:58 | 53 | 51.80 |
| 06/26/2026 16:58 | 20 | 51.86 |
| 06/26/2026 16:58 | 31 | 51.84 |
| 06/26/2026 16:58 | 31 | 51.82 |
| 06/26/2026 16:58 | 199 | 51.80 |
| 06/26/2026 16:57 | 30 | 51.78 |
| 06/26/2026 16:57 | 30 | 51.76 |
| 06/26/2026 16:57 | 12 | 51.78 |
| 06/26/2026 16:57 | 21 | 51.82 |
| 06/26/2026 16:57 | 353 | 51.76 |
| 06/26/2026 16:57 | 164 | 51.78 |
| 06/26/2026 16:57 | 10 | 51.82 |
| 06/26/2026 16:57 | 10 | 51.82 |
| 06/26/2026 16:57 | 94 | 51.78 |
| 06/26/2026 16:56 | 12 | 51.78 |
| 06/26/2026 16:56 | 30 | 51.74 |
| 06/26/2026 16:56 | 141 | 51.72 |
| 06/26/2026 16:56 | 34 | 51.72 |
| 06/26/2026 16:56 | 451 | 51.70 |
| 06/26/2026 16:55 | 12 | 51.78 |
| 06/26/2026 16:55 | 16 | 51.76 |
| 06/26/2026 16:55 | 28 | 51.74 |
| 06/26/2026 16:55 | 8 | 51.68 |
| 06/26/2026 16:55 | 58 | 51.74 |
| 06/26/2026 16:55 | 42 | 51.74 |
| 06/26/2026 16:55 | 14 | 51.74 |
| 06/26/2026 16:55 | 7 | 51.72 |
| 06/26/2026 16:55 | 10 | 51.72 |
| 06/26/2026 16:55 | 153 | 51.72 |
| 06/26/2026 16:55 | 28 | 51.74 |
| 06/26/2026 16:55 | 19 | 51.74 |
| 06/26/2026 16:55 | 55 | 51.70 |
| 06/26/2026 16:55 | 153 | 51.72 |
| 06/26/2026 16:54 | 37 | 51.76 |
| 06/26/2026 16:54 | 42 | 51.78 |
| 06/26/2026 16:54 | 222 | 51.76 |
| 06/26/2026 16:53 | 246 | 51.74 |
| 06/26/2026 16:53 | 101 | 51.76 |
| 06/26/2026 16:53 | 38 | 51.76 |
| 06/26/2026 16:53 | 138 | 51.74 |
| 06/26/2026 16:53 | 355 | 51.74 |
| 06/26/2026 16:53 | 10 | 51.72 |
| 06/26/2026 16:53 | 49 | 51.76 |
| 06/26/2026 16:53 | 98 | 51.74 |
| 06/26/2026 16:53 | 81 | 51.72 |
| 06/26/2026 16:53 | 158 | 51.70 |
| 06/26/2026 16:53 | 295 | 51.68 |
| 06/26/2026 16:52 | 25 | 51.76 |
| 06/26/2026 16:52 | 28 | 51.78 |
| 06/26/2026 16:52 | 22 | 51.78 |
| 06/26/2026 16:52 | 39 | 51.74 |
| 06/26/2026 16:52 | 161 | 51.74 |
| 06/26/2026 16:52 | 56 | 51.78 |
| 06/26/2026 16:52 | 10 | 51.80 |
| 06/26/2026 16:52 | 38 | 51.80 |
| 06/26/2026 16:52 | 35 | 51.80 |
| 06/26/2026 16:52 | 21 | 51.80 |
| 06/26/2026 16:52 | 25 | 51.78 |
| 06/26/2026 16:52 | 89 | 51.74 |
| 06/26/2026 16:52 | 26 | 51.78 |
| 06/26/2026 16:52 | 56 | 51.76 |
| 06/26/2026 16:52 | 38 | 51.76 |
| 06/26/2026 16:52 | 20 | 51.76 |
| 06/26/2026 16:51 | 31 | 51.80 |
| 06/26/2026 16:51 | 17 | 51.82 |
| 06/26/2026 16:50 | 148 | 51.78 |
| 06/26/2026 16:50 | 40 | 51.74 |
| 06/26/2026 16:50 | 35 | 51.72 |
| 06/26/2026 16:50 | 13 | 51.72 |
| 06/26/2026 16:50 | 181 | 51.68 |
| 06/26/2026 16:50 | 18 | 51.74 |
| 06/26/2026 16:50 | 181 | 51.68 |
| 06/26/2026 16:50 | 43 | 51.70 |
| 06/26/2026 16:50 | 13 | 51.70 |
| 06/26/2026 16:50 | 23 | 51.70 |
| 06/26/2026 16:50 | 133 | 51.68 |
| 06/26/2026 16:50 | 21 | 51.68 |
| 06/26/2026 16:49 | 28 | 51.64 |
| 06/26/2026 16:49 | 127 | 51.66 |
| 06/26/2026 16:49 | 14 | 51.66 |
| 06/26/2026 16:49 | 27 | 51.64 |
| 06/26/2026 16:49 | 8 | 51.64 |
| 06/26/2026 16:49 | 30 | 51.64 |
| 06/26/2026 16:49 | 76 | 51.64 |
| 06/26/2026 16:49 | 14 | 51.60 |
| 06/26/2026 16:49 | 28 | 51.60 |
| 06/26/2026 16:48 | 12 | 51.66 |
| 06/26/2026 16:48 | 53 | 51.64 |
| 06/26/2026 16:48 | 115 | 51.64 |
| 06/26/2026 16:48 | 28 | 51.64 |
| 06/26/2026 16:48 | 15 | 51.60 |
| 06/26/2026 16:48 | 301 | 51.58 |
| 06/26/2026 16:48 | 55 | 51.60 |
| 06/26/2026 16:48 | 23 | 51.66 |
| 06/26/2026 16:48 | 46 | 51.62 |
| 06/26/2026 16:48 | 126 | 51.64 |
| 06/26/2026 16:48 | 16 | 51.64 |
| 06/26/2026 16:48 | 14 | 51.64 |
| 06/26/2026 16:47 | 2 | 51.72 |
| 06/26/2026 16:47 | 105 | 51.72 |
| 06/26/2026 16:47 | 17 | 51.72 |
| 06/26/2026 16:47 | 227 | 51.70 |
| 06/26/2026 16:47 | 10 | 51.66 |
| 06/26/2026 16:47 | 25 | 51.72 |
| 06/26/2026 16:47 | 270 | 51.68 |
| 06/26/2026 16:47 | 53 | 51.68 |
| 06/26/2026 16:46 | 11 | 51.72 |
| 06/26/2026 16:46 | 47 | 51.66 |
| 06/26/2026 16:46 | 107 | 51.70 |
| 06/26/2026 16:46 | 17 | 51.70 |
| 06/26/2026 16:46 | 50 | 51.64 |
| 06/26/2026 16:46 | 85 | 51.68 |
| 06/26/2026 16:46 | 14 | 51.72 |
| 06/26/2026 16:46 | 70 | 51.72 |
| 06/26/2026 16:46 | 19 | 51.76 |
| 06/26/2026 16:46 | 25 | 51.70 |
| 06/26/2026 16:46 | 10 | 51.68 |
| 06/26/2026 16:46 | 100 | 51.68 |
| 06/26/2026 16:46 | 107 | 51.66 |
| 06/26/2026 16:46 | 17 | 51.64 |
| 06/26/2026 16:46 | 16 | 51.64 |
| 06/26/2026 16:46 | 72 | 51.58 |
| 06/26/2026 16:45 | 25 | 51.62 |
| 06/26/2026 16:45 | 115 | 51.64 |
| 06/26/2026 16:45 | 14 | 51.64 |
| 06/26/2026 16:45 | 54 | 51.62 |
| 06/26/2026 16:45 | 48 | 51.62 |
| 06/26/2026 16:45 | 26 | 51.66 |
| 06/26/2026 16:45 | 59 | 51.68 |
| 06/26/2026 16:45 | 2 | 51.70 |
| 06/26/2026 16:45 | 21 | 51.76 |
| 06/26/2026 16:45 | 32 | 51.72 |
| 06/26/2026 16:45 | 50 | 51.72 |
| 06/26/2026 16:45 | 201 | 51.74 |
| 06/26/2026 16:44 | 19 | 51.80 |
| 06/26/2026 16:44 | 23 | 51.78 |
| 06/26/2026 16:44 | 102 | 51.78 |
| 06/26/2026 16:44 | 58 | 51.80 |
| 06/26/2026 16:44 | 308 | 51.78 |
| 06/26/2026 16:43 | 81 | 51.78 |
| 06/26/2026 16:43 | 36 | 51.76 |
| 06/26/2026 16:43 | 32 | 51.76 |
| 06/26/2026 16:43 | 64 | 51.76 |
| 06/26/2026 16:43 | 96 | 51.78 |
| 06/26/2026 16:43 | 124 | 51.80 |
| 06/26/2026 16:43 | 28 | 51.80 |
| 06/26/2026 16:41 | 76 | 51.78 |
| 06/26/2026 16:41 | 21 | 51.80 |
| 06/26/2026 16:41 | 16 | 51.80 |
| 06/26/2026 16:41 | 20 | 51.80 |
| 06/26/2026 16:41 | 16 | 51.80 |
| 06/26/2026 16:41 | 122 | 51.78 |
| 06/26/2026 16:41 | 85 | 51.78 |
| 06/26/2026 16:41 | 19 | 51.78 |
| 06/26/2026 16:41 | 58 | 51.70 |
| 06/26/2026 16:41 | 89 | 51.74 |
| 06/26/2026 16:41 | 63 | 51.74 |
| 06/26/2026 16:40 | 190 | 51.72 |
| 06/26/2026 16:40 | 914 | 51.68 |
| 06/26/2026 16:40 | 115 | 51.70 |
| 06/26/2026 16:40 | 32 | 51.74 |
| 06/26/2026 16:40 | 47 | 51.66 |
| 06/26/2026 16:40 | 28 | 51.64 |
| 06/26/2026 16:40 | 12 | 51.66 |
| 06/26/2026 16:40 | 150 | 51.64 |
| 06/26/2026 16:40 | 11 | 51.64 |
| 06/26/2026 16:39 | 100 | 51.60 |
| 06/26/2026 16:39 | 49 | 51.62 |
| 06/26/2026 16:39 | 29 | 51.66 |
| 06/26/2026 16:39 | 37 | 51.66 |
| 06/26/2026 16:39 | 349 | 51.62 |
| 06/26/2026 16:39 | 12 | 51.68 |
| 06/26/2026 16:39 | 122 | 51.64 |
| 06/26/2026 16:39 | 15 | 51.68 |
| 06/26/2026 16:39 | 30 | 51.64 |
| 06/26/2026 16:38 | 71 | 51.70 |
| 06/26/2026 16:38 | 34 | 51.68 |
| 06/26/2026 16:38 | 199 | 51.66 |
| 06/26/2026 16:38 | 39 | 51.66 |
| 06/26/2026 16:38 | 302 | 51.64 |
| 06/26/2026 16:38 | 271 | 51.62 |
| 06/26/2026 16:38 | 19 | 51.62 |
| 06/26/2026 16:38 | 92 | 51.58 |
| 06/26/2026 16:38 | 84 | 51.62 |
| 06/26/2026 16:38 | 16 | 51.62 |
| 06/26/2026 16:38 | 36 | 51.62 |
| 06/26/2026 16:37 | 51 | 51.60 |
| 06/26/2026 16:37 | 76 | 51.64 |
| 06/26/2026 16:37 | 50 | 51.64 |
| 06/26/2026 16:37 | 320 | 51.62 |
| 06/26/2026 16:37 | 227 | 51.60 |
| 06/26/2026 16:37 | 26 | 51.60 |
| 06/26/2026 16:37 | 85 | 51.62 |
| 06/26/2026 16:37 | 50 | 51.64 |
| 06/26/2026 16:37 | 132 | 51.60 |
| 06/26/2026 16:37 | 80 | 51.62 |
| 06/26/2026 16:37 | 26 | 51.62 |
| 06/26/2026 16:36 | 316 | 51.62 |
| 06/26/2026 16:36 | 115 | 51.64 |
| 06/26/2026 16:36 | 12 | 51.70 |
| 06/26/2026 16:36 | 160 | 51.68 |
| 06/26/2026 16:36 | 34 | 51.70 |
| 06/26/2026 16:36 | 453 | 51.68 |
| 06/26/2026 16:35 | 12 | 51.68 |
| 06/26/2026 16:35 | 155 | 51.64 |
| 06/26/2026 16:34 | 11 | 51.72 |
| 06/26/2026 16:34 | 96 | 51.72 |
| 06/26/2026 16:34 | 51 | 51.72 |
| 06/26/2026 16:34 | 10 | 51.76 |
| 06/26/2026 16:34 | 134 | 51.76 |
| 06/26/2026 16:34 | 79 | 51.76 |
| 06/26/2026 16:34 | 125 | 51.72 |
| 06/26/2026 16:34 | 125 | 51.72 |
| 06/26/2026 16:34 | 54 | 51.72 |
| 06/26/2026 16:34 | 276 | 51.76 |
| 06/26/2026 16:33 | 137 | 51.72 |
| 06/26/2026 16:33 | 49 | 51.68 |
| 06/26/2026 16:33 | 294 | 51.70 |
| 06/26/2026 16:33 | 63 | 51.76 |
| 06/26/2026 16:33 | 703 | 51.70 |
| 06/26/2026 16:33 | 48 | 51.68 |
| 06/26/2026 16:33 | 6 | 51.68 |
| 06/26/2026 16:33 | 7 | 51.68 |
| 06/26/2026 16:33 | 6 | 51.68 |
| 06/26/2026 16:33 | 1 | 51.66 |
| 06/26/2026 16:33 | 62 | 51.66 |
| 06/26/2026 16:33 | 16 | 51.66 |
| 06/26/2026 16:33 | 36 | 51.64 |
| 06/26/2026 16:33 | 44 | 51.66 |
| 06/26/2026 16:33 | 136 | 51.66 |
| 06/26/2026 16:33 | 22 | 51.66 |
| 06/26/2026 16:32 | 241 | 51.62 |
| 06/26/2026 16:32 | 20 | 51.60 |
| 06/26/2026 16:32 | 35 | 51.58 |
| 06/26/2026 16:32 | 10 | 51.66 |
| 06/26/2026 16:32 | 38 | 51.70 |
| 06/26/2026 16:32 | 14 | 51.70 |
| 06/26/2026 16:32 | 81 | 51.68 |
| 06/26/2026 16:32 | 18 | 51.68 |
| 06/26/2026 16:32 | 154 | 51.68 |
| 06/26/2026 16:31 | 58 | 51.74 |
| 06/26/2026 16:31 | 29 | 51.76 |
| 06/26/2026 16:31 | 20 | 51.76 |
| 06/26/2026 16:31 | 50 | 51.74 |
| 06/26/2026 16:31 | 10 | 51.74 |
| 06/26/2026 16:31 | 213 | 51.76 |
| 06/26/2026 16:30 | 17 | 51.80 |
| 06/26/2026 16:30 | 125 | 51.80 |
| 06/26/2026 16:30 | 70 | 51.78 |
| 06/26/2026 16:30 | 11 | 51.78 |
| 06/26/2026 16:30 | 10 | 51.78 |
| 06/26/2026 16:30 | 20 | 51.78 |
| 06/26/2026 16:30 | 60 | 51.80 |
| 06/26/2026 16:30 | 203 | 51.80 |
| 06/26/2026 16:29 | 14 | 51.82 |
| 06/26/2026 16:29 | 10 | 51.84 |
| 06/26/2026 16:29 | 46 | 51.82 |
| 06/26/2026 16:29 | 12 | 51.84 |
| 06/26/2026 16:29 | 12 | 51.84 |
| 06/26/2026 16:29 | 12 | 51.84 |
| 06/26/2026 16:29 | 12 | 51.84 |
| 06/26/2026 16:29 | 33 | 51.84 |
| 06/26/2026 16:28 | 12 | 51.88 |
| 06/26/2026 16:28 | 95 | 51.86 |
| 06/26/2026 16:28 | 72 | 51.86 |
| 06/26/2026 16:28 | 21 | 51.92 |
| 06/26/2026 16:28 | 148 | 51.88 |
| 06/26/2026 16:28 | 44 | 51.90 |
| 06/26/2026 16:28 | 88 | 51.90 |
| 06/26/2026 16:28 | 12 | 51.96 |
| 06/26/2026 16:28 | 30 | 51.92 |
| 06/26/2026 16:28 | 15 | 51.92 |
| 06/26/2026 16:28 | 110 | 51.92 |
| 06/26/2026 16:28 | 13 | 51.92 |
| 06/26/2026 16:28 | 177 | 51.88 |
| 06/26/2026 16:27 | 9 | 51.88 |
| 06/26/2026 16:27 | 88 | 51.82 |
| 06/26/2026 16:27 | 33 | 51.80 |
| 06/26/2026 16:27 | 36 | 51.80 |
| 06/26/2026 16:27 | 13 | 51.82 |
| 06/26/2026 16:27 | 97 | 51.76 |
| 06/26/2026 16:27 | 529 | 51.76 |
| 06/26/2026 16:27 | 17 | 51.76 |
| 06/26/2026 16:26 | 14 | 51.86 |
| 06/26/2026 16:26 | 12 | 51.82 |
| 06/26/2026 16:26 | 172 | 51.84 |
| 06/26/2026 16:26 | 2 | 51.82 |
| 06/26/2026 16:26 | 1 | 51.86 |
| 06/26/2026 16:25 | 13 | 51.88 |
| 06/26/2026 16:25 | 32 | 51.82 |
| 06/26/2026 16:25 | 74 | 51.82 |
| 06/26/2026 16:25 | 68 | 51.78 |
| 06/26/2026 16:24 | 16 | 51.78 |
| 06/26/2026 16:24 | 109 | 51.76 |
| 06/26/2026 16:24 | 112 | 51.78 |
| 06/26/2026 16:24 | 9 | 51.78 |
| 06/26/2026 16:24 | 114 | 51.78 |
| 06/26/2026 16:24 | 42 | 51.78 |
| 06/26/2026 16:23 | 51 | 51.78 |
| 06/26/2026 16:23 | 133 | 51.78 |
| 06/26/2026 16:23 | 65 | 51.78 |
| 06/26/2026 16:23 | 225 | 51.80 |
| 06/26/2026 16:23 | 83 | 51.82 |
| 06/26/2026 16:23 | 27 | 51.90 |
| 06/26/2026 16:23 | 229 | 51.86 |
| 06/26/2026 16:23 | 85 | 51.92 |
| 06/26/2026 16:22 | 7 | 51.96 |
| 06/26/2026 16:22 | 38 | 51.96 |
| 06/26/2026 16:22 | 10 | 51.96 |
| 06/26/2026 16:22 | 3 | 51.96 |
| 06/26/2026 16:22 | 13 | 51.96 |
| 06/26/2026 16:21 | 23 | 51.94 |
| 06/26/2026 16:21 | 30 | 51.94 |
| 06/26/2026 16:21 | 72 | 51.96 |
| 06/26/2026 16:21 | 8 | 52.00 |
| 06/26/2026 16:21 | 101 | 51.94 |
| 06/26/2026 16:21 | 8 | 51.94 |
| 06/26/2026 16:21 | 14 | 51.92 |
| 06/26/2026 16:21 | 84 | 51.90 |
| 06/26/2026 16:21 | 36 | 51.88 |
| 06/26/2026 16:21 | 18 | 51.88 |
| 06/26/2026 16:21 | 154 | 51.86 |
| 06/26/2026 16:20 | 12 | 51.94 |
| 06/26/2026 16:20 | 96 | 51.94 |
| 06/26/2026 16:20 | 27 | 51.90 |
| 06/26/2026 16:20 | 46 | 51.82 |
| 06/26/2026 16:20 | 15 | 51.84 |
| 06/26/2026 16:20 | 85 | 51.82 |
| 06/26/2026 16:20 | 118 | 51.80 |
| 06/26/2026 16:19 | 18 | 51.80 |
| 06/26/2026 16:19 | 100 | 51.80 |
| 06/26/2026 16:19 | 50 | 51.78 |
| 06/26/2026 16:19 | 16 | 51.78 |
| 06/26/2026 16:19 | 20 | 51.82 |
| 06/26/2026 16:19 | 53 | 51.82 |
| 06/26/2026 16:19 | 18 | 51.82 |
| 06/26/2026 16:19 | 188 | 51.78 |
| 06/26/2026 16:19 | 28 | 51.82 |
| 06/26/2026 16:19 | 18 | 51.82 |
| 06/26/2026 16:19 | 9 | 51.82 |
| 06/26/2026 16:19 | 59 | 51.82 |
| 06/26/2026 16:18 | 64 | 51.80 |
| 06/26/2026 16:18 | 13 | 51.80 |
| 06/26/2026 16:18 | 29 | 51.78 |
| 06/26/2026 16:18 | 148 | 51.78 |
| 06/26/2026 16:18 | 25 | 51.76 |
| 06/26/2026 16:18 | 10 | 51.74 |
| 06/26/2026 16:18 | 29 | 51.78 |
| 06/26/2026 16:18 | 200 | 51.78 |
| 06/26/2026 16:18 | 32 | 51.80 |
| 06/26/2026 16:18 | 53 | 51.82 |
| 06/26/2026 16:18 | 37 | 51.82 |
| 06/26/2026 16:18 | 150 | 51.82 |
| 06/26/2026 16:18 | 126 | 51.82 |
| 06/26/2026 16:18 | 79 | 51.78 |
| 06/26/2026 16:18 | 10 | 51.80 |
| 06/26/2026 16:18 | 136 | 51.80 |
| 06/26/2026 16:18 | 11 | 51.84 |
| 06/26/2026 16:17 | 47 | 51.82 |
| 06/26/2026 16:17 | 100 | 51.84 |
| 06/26/2026 16:16 | 22 | 52.00 |
| 06/26/2026 16:16 | 262 | 51.96 |
| 06/26/2026 16:16 | 11 | 51.96 |
| 06/26/2026 16:16 | 1 | 51.96 |
| 06/26/2026 16:16 | 11 | 51.96 |
| 06/26/2026 16:16 | 16 | 51.96 |
| 06/26/2026 16:16 | 212 | 51.94 |
| 06/26/2026 16:16 | 11 | 51.96 |
| 06/26/2026 16:16 | 147 | 51.96 |
| 06/26/2026 16:15 | 53 | 52.04 |
| 06/26/2026 16:15 | 69 | 52.00 |
| 06/26/2026 16:15 | 3 | 52.04 |
| 06/26/2026 16:15 | 7 | 52.04 |
| 06/26/2026 16:15 | 31 | 52.06 |
| 06/26/2026 16:15 | 26 | 52.06 |
| 06/26/2026 16:15 | 128 | 52.02 |
| 06/26/2026 16:15 | 11 | 52.04 |
| 06/26/2026 16:15 | 135 | 52.04 |
| 06/26/2026 16:15 | 40 | 52.04 |
| 06/26/2026 16:15 | 9 | 52.04 |
| 06/26/2026 16:14 | 200 | 52.02 |
| 06/26/2026 16:14 | 27 | 52.02 |
| 06/26/2026 16:13 | 20 | 52.10 |
| 06/26/2026 16:13 | 41 | 52.14 |
| 06/26/2026 16:13 | 167 | 52.12 |
| 06/26/2026 16:13 | 160 | 52.14 |
| 06/26/2026 16:13 | 18 | 52.24 |
| 06/26/2026 16:13 | 230 | 52.18 |
| 06/26/2026 16:13 | 230 | 52.20 |
| 06/26/2026 16:13 | 11 | 52.24 |
| 06/26/2026 16:13 | 149 | 52.22 |
| 06/26/2026 16:13 | 12 | 52.26 |
| 06/26/2026 16:13 | 164 | 52.18 |
| 06/26/2026 16:13 | 5 | 52.18 |
| 06/26/2026 16:12 | 9 | 52.16 |
| 06/26/2026 16:12 | 54 | 52.12 |
| 06/26/2026 16:12 | 55 | 52.16 |
| 06/26/2026 16:12 | 31 | 52.16 |
| 06/26/2026 16:12 | 416 | 52.12 |
| 06/26/2026 16:11 | 7 | 52.14 |
| 06/26/2026 16:11 | 10 | 52.14 |
| 06/26/2026 16:11 | 80 | 52.12 |
| 06/26/2026 16:11 | 35 | 52.18 |
| 06/26/2026 16:11 | 22 | 52.14 |
| 06/26/2026 16:11 | 289 | 52.12 |
| 06/26/2026 16:11 | 134 | 52.10 |
| 06/26/2026 16:11 | 7 | 52.14 |
| 06/26/2026 16:10 | 22 | 52.18 |
| 06/26/2026 16:10 | 13 | 52.18 |
| 06/26/2026 16:10 | 116 | 52.16 |
| 06/26/2026 16:10 | 12 | 52.16 |
| 06/26/2026 16:10 | 37 | 52.20 |
| 06/26/2026 16:10 | 12 | 52.18 |
| 06/26/2026 16:10 | 50 | 52.18 |
| 06/26/2026 16:10 | 37 | 52.18 |
| 06/26/2026 16:10 | 4 | 52.18 |
| 06/26/2026 16:09 | 55 | 52.26 |
| 06/26/2026 16:09 | 26 | 52.24 |
| 06/26/2026 16:09 | 34 | 52.24 |
| 06/26/2026 16:09 | 29 | 52.20 |
| 06/26/2026 16:09 | 183 | 52.18 |
| 06/26/2026 16:09 | 12 | 52.16 |
| 06/26/2026 16:08 | 3 | 52.18 |
| 06/26/2026 16:08 | 6 | 52.18 |
| 06/26/2026 16:08 | 82 | 52.20 |
| 06/26/2026 16:08 | 59 | 52.20 |
| 06/26/2026 16:08 | 30 | 52.22 |
| 06/26/2026 16:08 | 9 | 52.22 |
| 06/26/2026 16:08 | 5 | 52.22 |
| 06/26/2026 16:08 | 11 | 52.26 |
| 06/26/2026 16:08 | 20 | 52.22 |
| 06/26/2026 16:07 | 8 | 52.24 |
| 06/26/2026 16:07 | 83 | 52.18 |
| 06/26/2026 16:06 | 24 | 52.14 |
| 06/26/2026 16:06 | 5 | 52.14 |
| 06/26/2026 16:06 | 11 | 52.16 |
| 06/26/2026 16:06 | 125 | 52.12 |
| 06/26/2026 16:06 | 2 | 52.12 |
| 06/26/2026 16:06 | 14 | 52.12 |
| 06/26/2026 16:06 | 15 | 52.12 |
| 06/26/2026 16:06 | 195 | 52.10 |
| 06/26/2026 16:05 | 52 | 52.16 |
| 06/26/2026 16:05 | 29 | 52.16 |
| 06/26/2026 16:05 | 7 | 52.16 |
| 06/26/2026 16:05 | 13 | 52.22 |
| 06/26/2026 16:05 | 41 | 52.22 |
| 06/26/2026 16:05 | 41 | 52.22 |
| 06/26/2026 16:05 | 290 | 52.22 |
| 06/26/2026 16:05 | 117 | 52.24 |
| 06/26/2026 16:05 | 89 | 52.30 |
| 06/26/2026 16:05 | 41 | 52.28 |
| 06/26/2026 16:05 | 25 | 52.20 |
| 06/26/2026 16:05 | 8 | 52.16 |
| 06/26/2026 16:05 | 105 | 52.12 |
| 06/26/2026 16:04 | 8 | 52.14 |
| 06/26/2026 16:04 | 111 | 52.10 |
| 06/26/2026 16:04 | 17 | 52.12 |
| 06/26/2026 16:04 | 150 | 52.10 |
| 06/26/2026 16:03 | 76 | 52.08 |
| 06/26/2026 16:03 | 7 | 52.08 |
| 06/26/2026 16:03 | 16 | 52.14 |
| 06/26/2026 16:03 | 146 | 52.14 |
| 06/26/2026 16:03 | 24 | 52.16 |
| 06/26/2026 16:03 | 17 | 52.22 |
| 06/26/2026 16:03 | 16 | 52.24 |
| 06/26/2026 16:03 | 12 | 52.24 |
| 06/26/2026 16:03 | 112 | 52.20 |
| 06/26/2026 16:02 | 2 | 52.20 |
| 06/26/2026 16:02 | 56 | 52.14 |
| 06/26/2026 16:02 | 15 | 52.16 |
| 06/26/2026 16:02 | 61 | 52.14 |
| 06/26/2026 16:02 | 2 | 52.18 |
| 06/26/2026 16:01 | 1 | 52.18 |
| 06/26/2026 16:01 | 128 | 52.18 |
| 06/26/2026 16:01 | 9 | 52.18 |
| 06/26/2026 16:01 | 2 | 52.18 |
| 06/26/2026 16:01 | 24 | 52.18 |
| 06/26/2026 16:01 | 103 | 52.16 |
| 06/26/2026 16:01 | 10 | 52.16 |
| 06/26/2026 16:01 | 66 | 52.14 |
| 06/26/2026 16:01 | 62 | 52.18 |
| 06/26/2026 16:00 | 54 | 52.26 |
| 06/26/2026 16:00 | 114 | 52.22 |
| 06/26/2026 16:00 | 86 | 52.20 |
| 06/26/2026 16:00 | 26 | 52.20 |
| 06/26/2026 16:00 | 497 | 52.22 |
| 06/26/2026 16:00 | 22 | 52.32 |
| 06/26/2026 16:00 | 107 | 52.24 |
| 06/26/2026 16:00 | 112 | 52.30 |
| 06/26/2026 16:00 | 72 | 52.32 |
| 06/26/2026 16:00 | 9 | 52.38 |
| 06/26/2026 16:00 | 117 | 52.26 |
| 06/26/2026 16:00 | 2 | 52.26 |
| 06/26/2026 16:00 | 14 | 52.34 |
| 06/26/2026 16:00 | 187 | 52.26 |
| 06/26/2026 16:00 | 25 | 52.26 |
| 06/26/2026 16:00 | 42 | 52.22 |
| 06/26/2026 16:00 | 208 | 52.20 |
| 06/26/2026 16:00 | 78 | 52.18 |
| 06/26/2026 16:00 | 9 | 52.18 |
| 06/26/2026 16:00 | 42 | 52.12 |
| 06/26/2026 16:00 | 23 | 52.06 |
| 06/26/2026 16:00 | 3 | 52.06 |
| 06/26/2026 16:00 | 4 | 52.06 |
| 06/26/2026 15:59 | 49 | 52.04 |
| 06/26/2026 15:59 | 4 | 52.00 |
| 06/26/2026 15:59 | 8 | 52.10 |
| 06/26/2026 15:59 | 110 | 52.08 |
| 06/26/2026 15:59 | 8 | 52.12 |
| 06/26/2026 15:59 | 89 | 52.10 |
| 06/26/2026 15:59 | 17 | 52.10 |
| 06/26/2026 15:59 | 12 | 52.08 |
| 06/26/2026 15:59 | 57 | 52.04 |
| 06/26/2026 15:59 | 79 | 52.06 |
| 06/26/2026 15:59 | 17 | 52.06 |
| 06/26/2026 15:59 | 12 | 52.12 |
| 06/26/2026 15:59 | 154 | 52.06 |
| 06/26/2026 15:58 | 14 | 51.92 |
| 06/26/2026 15:58 | 7 | 52.00 |
| 06/26/2026 15:58 | 96 | 51.94 |
| 06/26/2026 15:58 | 13 | 51.94 |
| 06/26/2026 15:58 | 127 | 51.90 |
| 06/26/2026 15:57 | 37 | 51.94 |
| 06/26/2026 15:57 | 8 | 51.94 |
| 06/26/2026 15:57 | 30 | 51.92 |
| 06/26/2026 15:57 | 5 | 51.92 |
| 06/26/2026 15:57 | 79 | 51.88 |
| 06/26/2026 15:56 | 15 | 51.88 |
| 06/26/2026 15:56 | 190 | 51.88 |
| 06/26/2026 15:56 | 18 | 51.88 |
| 06/26/2026 15:56 | 230 | 51.84 |
| 06/26/2026 15:56 | 7 | 51.90 |
| 06/26/2026 15:56 | 8 | 51.86 |
| 06/26/2026 15:56 | 174 | 51.82 |
| 06/26/2026 15:56 | 28 | 51.82 |
| 06/26/2026 15:56 | 104 | 51.78 |
| 06/26/2026 15:56 | 207 | 51.76 |
| 06/26/2026 15:56 | 111 | 51.80 |
| 06/26/2026 15:56 | 9 | 51.86 |
| 06/26/2026 15:56 | 120 | 51.78 |
| 06/26/2026 15:56 | 10 | 51.78 |
| 06/26/2026 15:56 | 133 | 51.70 |
| 06/26/2026 15:55 | 36 | 51.78 |
| 06/26/2026 15:55 | 229 | 51.72 |
| 06/26/2026 15:55 | 8 | 51.72 |
| 06/26/2026 15:55 | 97 | 51.78 |
| 06/26/2026 15:55 | 10 | 51.82 |
| 06/26/2026 15:55 | 12 | 51.82 |
| 06/26/2026 15:55 | 21 | 51.82 |
| 06/26/2026 15:55 | 96 | 51.80 |
| 06/26/2026 15:55 | 9 | 51.82 |
| 06/26/2026 15:55 | 82 | 51.82 |
| 06/26/2026 15:55 | 9 | 51.82 |
| 06/26/2026 15:55 | 31 | 51.82 |
| 06/26/2026 15:55 | 5 | 51.82 |
| 06/26/2026 15:55 | 11 | 51.78 |
| 06/26/2026 15:55 | 99 | 51.76 |
| 06/26/2026 15:55 | 37 | 51.76 |
| 06/26/2026 15:55 | 5 | 51.76 |
| 06/26/2026 15:55 | 7 | 51.82 |
| 06/26/2026 15:55 | 66 | 51.78 |
| 06/26/2026 15:55 | 30 | 51.78 |
| 06/26/2026 15:55 | 13 | 51.82 |
| 06/26/2026 15:55 | 174 | 51.78 |
| 06/26/2026 15:54 | 12 | 51.78 |
| 06/26/2026 15:54 | 96 | 51.74 |
| 06/26/2026 15:54 | 47 | 51.74 |
| 06/26/2026 15:54 | 10 | 51.74 |
| 06/26/2026 15:54 | 8 | 51.74 |
| 06/26/2026 15:54 | 11 | 51.70 |
| 06/26/2026 15:54 | 15 | 51.70 |
| 06/26/2026 15:54 | 25 | 51.68 |
| 06/26/2026 15:54 | 58 | 51.64 |
| 06/26/2026 15:54 | 3 | 51.66 |
| 06/26/2026 15:53 | 21 | 51.62 |
| 06/26/2026 15:53 | 204 | 51.56 |
| 06/26/2026 15:53 | 78 | 51.54 |
| 06/26/2026 15:53 | 15 | 51.54 |
| 06/26/2026 15:53 | 167 | 51.50 |
| 06/26/2026 15:52 | 23 | 51.60 |
| 06/26/2026 15:52 | 8 | 51.68 |
| 06/26/2026 15:52 | 55 | 51.66 |
| 06/26/2026 15:52 | 2 | 51.68 |
| 06/26/2026 15:52 | 30 | 51.76 |
| 06/26/2026 15:52 | 55 | 51.72 |
| 06/26/2026 15:52 | 260 | 51.74 |
| 06/26/2026 15:52 | 88 | 51.72 |
| 06/26/2026 15:51 | 38 | 51.74 |
| 06/26/2026 15:51 | 21 | 51.76 |
| 06/26/2026 15:51 | 10 | 51.76 |
| 06/26/2026 15:51 | 67 | 51.70 |
| 06/26/2026 15:51 | 3 | 51.70 |
| 06/26/2026 15:51 | 35 | 51.68 |
| 06/26/2026 15:51 | 26 | 51.66 |
| 06/26/2026 15:50 | 7 | 51.66 |
| 06/26/2026 15:50 | 20 | 51.64 |
| 06/26/2026 15:50 | 70 | 51.64 |
| 06/26/2026 15:50 | 37 | 51.62 |
| 06/26/2026 15:50 | 28 | 51.58 |
| 06/26/2026 15:50 | 55 | 51.58 |
| 06/26/2026 15:50 | 120 | 51.60 |
| 06/26/2026 15:50 | 218 | 51.62 |
| 06/26/2026 15:50 | 24 | 51.62 |
| 06/26/2026 15:50 | 7 | 51.68 |
| 06/26/2026 15:50 | 96 | 51.64 |
| 06/26/2026 15:50 | 7 | 51.68 |
| 06/26/2026 15:50 | 20 | 51.68 |
| 06/26/2026 15:50 | 14 | 51.68 |
| 06/26/2026 15:50 | 18 | 51.68 |
| 06/26/2026 15:50 | 96 | 51.64 |
| 06/26/2026 15:50 | 114 | 51.62 |
| 06/26/2026 15:49 | 26 | 51.62 |
| 06/26/2026 15:49 | 10 | 51.62 |
| 06/26/2026 15:49 | 149 | 51.64 |
| 06/26/2026 15:49 | 8 | 51.62 |
| 06/26/2026 15:49 | 1220 | 51.58 |
| 06/26/2026 15:49 | 96 | 51.58 |
| 06/26/2026 15:49 | 684 | 51.58 |
| 06/26/2026 15:49 | 65 | 51.64 |
| 06/26/2026 15:49 | 31 | 51.64 |
| 06/26/2026 15:49 | 12 | 51.70 |
| 06/26/2026 15:48 | 57 | 51.66 |
| 06/26/2026 15:48 | 96 | 51.68 |
| 06/26/2026 15:48 | 21 | 51.76 |
| 06/26/2026 15:48 | 132 | 51.70 |
| 06/26/2026 15:48 | 55 | 51.68 |
| 06/26/2026 15:48 | 96 | 51.70 |
| 06/26/2026 15:48 | 12 | 51.80 |
| 06/26/2026 15:48 | 156 | 51.78 |
| 06/26/2026 15:48 | 9 | 51.78 |
| 06/26/2026 15:48 | 128 | 51.70 |
| 06/26/2026 15:48 | 18 | 51.66 |
| 06/26/2026 15:47 | 184 | 51.66 |
| 06/26/2026 15:47 | 55 | 51.62 |
| 06/26/2026 15:47 | 11 | 51.72 |
| 06/26/2026 15:47 | 58 | 51.68 |
| 06/26/2026 15:47 | 1 | 51.70 |
| 06/26/2026 15:47 | 83 | 51.78 |
| 06/26/2026 15:47 | 14 | 51.86 |
| 06/26/2026 15:47 | 157 | 51.80 |
| 06/26/2026 15:47 | 22 | 51.82 |
| 06/26/2026 15:47 | 10 | 51.82 |
| 06/26/2026 15:47 | 13 | 51.82 |
| 06/26/2026 15:47 | 82 | 51.78 |
| 06/26/2026 15:47 | 20 | 51.74 |
| 06/26/2026 15:47 | 6 | 51.72 |
| 06/26/2026 15:47 | 7 | 51.68 |
| 06/26/2026 15:47 | 6 | 51.68 |
| 06/26/2026 15:47 | 18 | 51.68 |
| 06/26/2026 15:47 | 17 | 51.68 |
| 06/26/2026 15:47 | 13 | 51.68 |
| 06/26/2026 15:46 | 19 | 51.68 |
| 06/26/2026 15:46 | 96 | 51.60 |
| 06/26/2026 15:46 | 16 | 51.60 |
| 06/26/2026 15:46 | 92 | 51.64 |
| 06/26/2026 15:46 | 54 | 51.64 |
| 06/26/2026 15:46 | 13 | 51.72 |
| 06/26/2026 15:46 | 20 | 51.68 |
| 06/26/2026 15:46 | 131 | 51.66 |
| 06/26/2026 15:46 | 6 | 51.62 |
| 06/26/2026 15:46 | 9 | 51.62 |
| 06/26/2026 15:46 | 98 | 51.62 |
| 06/26/2026 15:46 | 1000 | 51.60 |
| 06/26/2026 15:46 | 43 | 51.60 |
| 06/26/2026 15:46 | 91 | 51.58 |
| 06/26/2026 15:46 | 107 | 51.56 |
| 06/26/2026 15:45 | 74 | 51.66 |
| 06/26/2026 15:45 | 11 | 51.72 |
| 06/26/2026 15:45 | 83 | 51.70 |
| 06/26/2026 15:45 | 62 | 51.76 |
| 06/26/2026 15:44 | 16 | 51.82 |
| 06/26/2026 15:44 | 117 | 51.82 |
| 06/26/2026 15:44 | 2 | 51.82 |
| 06/26/2026 15:44 | 13 | 51.82 |
| 06/26/2026 15:44 | 5 | 51.78 |
| 06/26/2026 15:44 | 78 | 51.78 |
| 06/26/2026 15:43 | 53 | 51.86 |
| 06/26/2026 15:43 | 469 | 51.82 |
| 06/26/2026 15:43 | 9 | 51.82 |
| 06/26/2026 15:43 | 6 | 51.82 |
| 06/26/2026 15:43 | 94 | 51.80 |
| 06/26/2026 15:43 | 83 | 51.76 |
| 06/26/2026 15:43 | 13 | 51.86 |
| 06/26/2026 15:43 | 19 | 51.82 |
| 06/26/2026 15:43 | 30 | 51.82 |
| 06/26/2026 15:43 | 88 | 51.82 |
| 06/26/2026 15:43 | 77 | 51.86 |
| 06/26/2026 15:43 | 19 | 51.86 |
| 06/26/2026 15:43 | 175 | 51.86 |
| 06/26/2026 15:43 | 83 | 51.82 |
| 06/26/2026 15:43 | 15 | 51.82 |
| 06/26/2026 15:43 | 96 | 51.80 |
| 06/26/2026 15:43 | 96 | 51.80 |
| 06/26/2026 15:43 | 9 | 51.80 |
| 06/26/2026 15:43 | 27 | 51.78 |
| 06/26/2026 15:43 | 6 | 51.78 |
| 06/26/2026 15:43 | 33 | 51.76 |
| 06/26/2026 15:43 | 2 | 51.74 |
| 06/26/2026 15:43 | 9 | 51.74 |
| 06/26/2026 15:43 | 9 | 51.74 |
| 06/26/2026 15:43 | 55 | 51.74 |
| 06/26/2026 15:43 | 8 | 51.74 |
| 06/26/2026 15:42 | 8 | 51.66 |
| 06/26/2026 15:42 | 35 | 51.70 |
| 06/26/2026 15:42 | 67 | 51.72 |
| 06/26/2026 15:42 | 15 | 51.78 |
| 06/26/2026 15:42 | 183 | 51.74 |
| 06/26/2026 15:42 | 6 | 51.74 |
| 06/26/2026 15:42 | 9 | 51.80 |
| 06/26/2026 15:42 | 104 | 51.74 |
| 06/26/2026 15:42 | 4 | 51.76 |
| 06/26/2026 15:42 | 4 | 51.76 |
| 06/26/2026 15:42 | 9 | 51.76 |
| 06/26/2026 15:42 | 9 | 51.76 |
| 06/26/2026 15:42 | 10 | 51.76 |
| 06/26/2026 15:42 | 94 | 51.70 |
| 06/26/2026 15:42 | 41 | 51.68 |
| 06/26/2026 15:42 | 11 | 51.68 |
| 06/26/2026 15:42 | 141 | 51.64 |
| 06/26/2026 15:41 | 12 | 51.68 |
| 06/26/2026 15:41 | 93 | 51.64 |
| 06/26/2026 15:40 | 74 | 51.70 |
| 06/26/2026 15:40 | 30 | 51.74 |
| 06/26/2026 15:40 | 48 | 51.78 |
| 06/26/2026 15:40 | 91 | 51.74 |
| 06/26/2026 15:40 | 56 | 51.70 |
| 06/26/2026 15:40 | 18 | 51.64 |
| 06/26/2026 15:40 | 30 | 51.72 |
| 06/26/2026 15:40 | 15 | 51.68 |
| 06/26/2026 15:40 | 50 | 51.70 |
| 06/26/2026 15:40 | 318 | 51.68 |
| 06/26/2026 15:40 | 76 | 51.74 |
| 06/26/2026 15:40 | 164 | 51.68 |
| 06/26/2026 15:40 | 80 | 51.72 |
| 06/26/2026 15:40 | 56 | 51.66 |
| 06/26/2026 15:40 | 222 | 51.68 |
| 06/26/2026 15:40 | 278 | 51.70 |
| 06/26/2026 15:40 | 30 | 51.74 |
| 06/26/2026 15:40 | 246 | 51.70 |
| 06/26/2026 15:40 | 170 | 51.74 |
| 06/26/2026 15:40 | 131 | 51.76 |
| 06/26/2026 15:40 | 146 | 51.80 |
| 06/26/2026 15:40 | 47 | 51.78 |
| 06/26/2026 15:40 | 250 | 51.80 |
| 06/26/2026 15:40 | 62 | 51.86 |
| 06/26/2026 15:40 | 276 | 51.90 |
| 06/26/2026 15:40 | 7 | 52.00 |
| 06/26/2026 15:40 | 22 | 52.00 |
| 06/26/2026 15:40 | 13 | 52.00 |
| 06/26/2026 15:40 | 4 | 52.00 |
| 06/26/2026 15:40 | 50 | 52.00 |
| 06/26/2026 15:40 | 128 | 52.00 |
| 06/26/2026 15:40 | 258 | 51.98 |
| 06/26/2026 15:40 | 337 | 51.96 |
| 06/26/2026 15:40 | 350 | 51.94 |
| 06/26/2026 15:40 | 283 | 51.92 |
| 06/26/2026 15:40 | 276 | 51.90 |
| 06/26/2026 15:40 | 93 | 51.86 |
| 06/26/2026 15:40 | 55 | 51.84 |
| 06/26/2026 15:40 | 50 | 51.88 |
| 06/26/2026 15:40 | 261 | 51.84 |
| 06/26/2026 15:40 | 712 | 52.00 |
| 06/26/2026 15:40 | 581 | 51.98 |
| 06/26/2026 15:40 | 802 | 51.96 |
| 06/26/2026 15:40 | 488 | 51.94 |
| 06/26/2026 15:40 | 725 | 51.92 |
| 06/26/2026 15:40 | 257 | 51.90 |
| 06/26/2026 15:40 | 393 | 51.88 |
| 06/26/2026 15:40 | 123 | 51.86 |
| 06/26/2026 15:40 | 90 | 51.84 |
| 06/26/2026 15:40 | 245 | 51.78 |
| 06/26/2026 15:40 | 31 | 51.80 |
| 06/26/2026 15:40 | 24 | 51.82 |
| 06/26/2026 15:40 | 266 | 51.78 |
| 06/26/2026 15:40 | 26 | 51.76 |
| 06/26/2026 15:40 | 22 | 51.74 |
| 06/26/2026 15:40 | 16 | 51.74 |
| 06/26/2026 15:40 | 1 | 51.74 |
| 06/26/2026 15:40 | 5 | 51.72 |
| 06/26/2026 15:40 | 77 | 51.74 |
| 06/26/2026 15:40 | 142 | 51.72 |
| 06/26/2026 15:39 | 44 | 51.72 |
| 06/26/2026 15:39 | 41 | 51.68 |
| 06/26/2026 15:39 | 14 | 51.68 |
| 06/26/2026 15:39 | 15 | 51.68 |
| 06/26/2026 15:39 | 8 | 51.68 |
| 06/26/2026 15:39 | 25 | 51.68 |
| 06/26/2026 15:39 | 10 | 51.68 |
| 06/26/2026 15:39 | 154 | 51.66 |
| 06/26/2026 15:39 | 254 | 51.64 |
| 06/26/2026 15:39 | 49 | 51.62 |
| 06/26/2026 15:39 | 12 | 51.60 |
| 06/26/2026 15:39 | 26 | 51.66 |
| 06/26/2026 15:39 | 27 | 51.68 |
| 06/26/2026 15:39 | 12 | 51.68 |
| 06/26/2026 15:39 | 17 | 51.68 |
| 06/26/2026 15:39 | 146 | 51.66 |
| 06/26/2026 15:39 | 19 | 51.64 |
| 06/26/2026 15:39 | 129 | 51.60 |
| 06/26/2026 15:39 | 20 | 51.60 |
| 06/26/2026 15:39 | 16 | 51.52 |
| 06/26/2026 15:39 | 229 | 51.50 |
| 06/26/2026 15:38 | 23 | 51.48 |
| 06/26/2026 15:38 | 10 | 51.48 |
| 06/26/2026 15:38 | 15 | 51.46 |
| 06/26/2026 15:38 | 106 | 51.44 |
| 06/26/2026 15:38 | 10 | 51.44 |
| 06/26/2026 15:38 | 136 | 51.44 |
| 06/26/2026 15:38 | 18 | 51.44 |
| 06/26/2026 15:38 | 106 | 51.44 |
| 06/26/2026 15:38 | 52 | 51.44 |
| 06/26/2026 15:38 | 5 | 51.44 |
| 06/26/2026 15:37 | 77 | 51.48 |
| 06/26/2026 15:37 | 23 | 51.50 |
| 06/26/2026 15:37 | 153 | 51.44 |
| 06/26/2026 15:37 | 47 | 51.44 |
| 06/26/2026 15:37 | 25 | 51.50 |
| 06/26/2026 15:37 | 80 | 51.52 |
| 06/26/2026 15:37 | 10 | 51.52 |
| 06/26/2026 15:37 | 2 | 51.50 |
| 06/26/2026 15:37 | 32 | 51.50 |
| 06/26/2026 15:37 | 100 | 51.50 |
| 06/26/2026 15:37 | 13 | 51.58 |
| 06/26/2026 15:37 | 86 | 51.56 |
| 06/26/2026 15:37 | 4 | 51.56 |
| 06/26/2026 15:37 | 47 | 51.60 |
| 06/26/2026 15:37 | 34 | 51.58 |
| 06/26/2026 15:37 | 90 | 51.58 |
| 06/26/2026 15:37 | 75 | 51.52 |
| 06/26/2026 15:36 | 111 | 51.52 |
| 06/26/2026 15:36 | 20 | 51.50 |
| 06/26/2026 15:36 | 65 | 51.46 |
| 06/26/2026 15:36 | 74 | 51.48 |
| 06/26/2026 15:36 | 180 | 51.50 |
| 06/26/2026 15:36 | 50 | 51.48 |
| 06/26/2026 15:36 | 105 | 51.46 |
| 06/26/2026 15:36 | 302 | 51.46 |
| 06/26/2026 15:36 | 41 | 51.46 |
| 06/26/2026 15:36 | 737 | 51.48 |
| 06/26/2026 15:36 | 41 | 51.48 |
| 06/26/2026 15:36 | 41 | 51.50 |
| 06/26/2026 15:36 | 738 | 51.50 |
| 06/26/2026 15:36 | 100 | 51.50 |
| 06/26/2026 15:36 | 10 | 51.52 |
| 06/26/2026 15:36 | 21 | 51.60 |
| 06/26/2026 15:36 | 83 | 51.58 |
| 06/26/2026 15:36 | 76 | 51.64 |
| 06/26/2026 15:36 | 92 | 51.58 |
| 06/26/2026 15:36 | 10 | 51.64 |
| 06/26/2026 15:36 | 188 | 51.60 |
| 06/26/2026 15:36 | 40 | 51.64 |
| 06/26/2026 15:36 | 177 | 51.64 |
| 06/26/2026 15:36 | 15 | 51.58 |
| 06/26/2026 15:36 | 205 | 51.58 |
| 06/26/2026 15:36 | 33 | 51.64 |
| 06/26/2026 15:36 | 188 | 51.56 |
| 06/26/2026 15:36 | 152 | 51.56 |
| 06/26/2026 15:36 | 64 | 51.60 |
| 06/26/2026 15:36 | 152 | 51.56 |
| 06/26/2026 15:36 | 158 | 51.62 |
| 06/26/2026 15:36 | 10 | 51.64 |
| 06/26/2026 15:36 | 16 | 51.72 |
| 06/26/2026 15:36 | 225 | 51.74 |
| 06/26/2026 15:36 | 18 | 51.82 |
| 06/26/2026 15:36 | 234 | 51.80 |
| 06/26/2026 15:36 | 20 | 51.80 |
| 06/26/2026 15:36 | 143 | 51.76 |
| 06/26/2026 15:36 | 35 | 51.72 |
| 06/26/2026 15:36 | 89 | 51.74 |
| 06/26/2026 15:36 | 11 | 51.78 |
| 06/26/2026 15:36 | 57 | 51.74 |
| 06/26/2026 15:36 | 89 | 51.74 |
| 06/26/2026 15:35 | 24 | 51.82 |
| 06/26/2026 15:35 | 319 | 51.78 |
| 06/26/2026 15:35 | 5 | 51.78 |
| 06/26/2026 15:35 | 65 | 51.84 |
| 06/26/2026 15:35 | 206 | 51.80 |
| 06/26/2026 15:35 | 119 | 51.80 |
| 06/26/2026 15:35 | 316 | 51.78 |
| 06/26/2026 15:35 | 41 | 51.76 |
| 06/26/2026 15:35 | 89 | 51.74 |
| 06/26/2026 15:35 | 45 | 51.72 |
| 06/26/2026 15:35 | 48 | 51.70 |
| 06/26/2026 15:35 | 12 | 51.70 |
| 06/26/2026 15:35 | 31 | 51.68 |
| 06/26/2026 15:35 | 5 | 51.68 |
| 06/26/2026 15:35 | 129 | 51.66 |
| 06/26/2026 15:35 | 15 | 51.66 |
| 06/26/2026 15:35 | 145 | 51.64 |
| 06/26/2026 15:35 | 47 | 51.64 |
| 06/26/2026 15:34 | 21 | 51.72 |
| 06/26/2026 15:34 | 264 | 51.68 |
| 06/26/2026 15:34 | 6 | 51.68 |
| 06/26/2026 15:34 | 9 | 51.66 |
| 06/26/2026 15:34 | 11 | 51.66 |
| 06/26/2026 15:34 | 52 | 51.72 |
| 06/26/2026 15:34 | 89 | 51.64 |
| 06/26/2026 15:34 | 318 | 51.66 |
| 06/26/2026 15:34 | 377 | 51.68 |
| 06/26/2026 15:34 | 61 | 51.74 |
| 06/26/2026 15:33 | 27 | 51.82 |
| 06/26/2026 15:33 | 100 | 51.80 |
| 06/26/2026 15:33 | 7 | 51.80 |
| 06/26/2026 15:33 | 189 | 51.80 |
| 06/26/2026 15:33 | 50 | 51.80 |
| 06/26/2026 15:33 | 11 | 51.80 |
| 06/26/2026 15:33 | 7 | 51.80 |
| 06/26/2026 15:33 | 11 | 51.86 |
| 06/26/2026 15:33 | 100 | 51.84 |
| 06/26/2026 15:33 | 4 | 51.80 |
| 06/26/2026 15:33 | 43 | 51.94 |
| 06/26/2026 15:33 | 13 | 52.02 |
| 06/26/2026 15:33 | 93 | 52.00 |
| 06/26/2026 15:33 | 18 | 52.00 |
| 06/26/2026 15:33 | 17 | 52.00 |
| 06/26/2026 15:33 | 18 | 52.00 |
| 06/26/2026 15:33 | 19 | 52.00 |
| 06/26/2026 15:32 | 19 | 52.02 |
| 06/26/2026 15:32 | 184 | 52.00 |
| 06/26/2026 15:32 | 34 | 52.00 |
| 06/26/2026 15:32 | 32 | 52.00 |
| 06/26/2026 15:32 | 1 | 52.12 |
| 06/26/2026 15:32 | 13 | 52.20 |
| 06/26/2026 15:32 | 138 | 52.16 |
| 06/26/2026 15:32 | 35 | 52.14 |
| 06/26/2026 15:32 | 5 | 52.14 |
| 06/26/2026 15:31 | 20 | 52.18 |
| 06/26/2026 15:31 | 33 | 52.14 |
| 06/26/2026 15:31 | 28 | 52.12 |
| 06/26/2026 15:31 | 40 | 52.08 |
| 06/26/2026 15:31 | 82 | 52.06 |
| 06/26/2026 15:31 | 36 | 52.06 |
| 06/26/2026 15:31 | 30 | 52.06 |
| 06/26/2026 15:31 | 8 | 52.00 |
| 06/26/2026 15:31 | 9 | 52.00 |
| 06/26/2026 15:31 | 12 | 52.08 |
| 06/26/2026 15:31 | 115 | 52.06 |
| 06/26/2026 15:31 | 39 | 52.06 |
| 06/26/2026 15:31 | 5 | 52.06 |
| 06/26/2026 15:31 | 5 | 52.06 |
| 06/26/2026 15:31 | 9 | 52.12 |
| 06/26/2026 15:31 | 65 | 52.10 |
| 06/26/2026 15:31 | 56 | 52.10 |
| 06/26/2026 15:30 | 14 | 52.10 |
| 06/26/2026 15:30 | 116 | 52.06 |
| 06/26/2026 15:30 | 7 | 52.06 |
| 06/26/2026 15:30 | 10 | 52.06 |
| 06/26/2026 15:30 | 6 | 52.06 |
| 06/26/2026 15:30 | 40 | 52.06 |
| 06/26/2026 15:30 | 9 | 52.06 |
| 06/26/2026 15:30 | 36 | 52.04 |
| 06/26/2026 15:30 | 40 | 52.02 |
| 06/26/2026 15:30 | 47 | 52.14 |
| 06/26/2026 15:30 | 13 | 52.20 |
| 06/26/2026 15:30 | 29 | 52.20 |
| 06/26/2026 15:30 | 32 | 52.14 |
| 06/26/2026 15:30 | 32 | 52.14 |
| 06/26/2026 15:30 | 356 | 52.14 |
| 06/26/2026 15:30 | 72 | 52.14 |
| 06/26/2026 15:30 | 72 | 52.14 |
| 06/26/2026 15:30 | 29 | 52.22 |
| 06/26/2026 15:30 | 95 | 52.14 |
| 06/26/2026 15:30 | 66 | 52.10 |
| 06/26/2026 15:30 | 209 | 52.10 |
| 06/26/2026 15:30 | 18 | 52.10 |
| 06/26/2026 15:29 | 10 | 52.08 |
| 06/26/2026 15:29 | 128 | 52.06 |
| 06/26/2026 15:29 | 24 | 52.08 |
| 06/26/2026 15:29 | 69 | 52.08 |
| 06/26/2026 15:29 | 10 | 52.06 |
| 06/26/2026 15:29 | 54 | 52.04 |
| 06/26/2026 15:29 | 182 | 52.04 |
| 06/26/2026 15:28 | 12 | 52.08 |
| 06/26/2026 15:28 | 69 | 52.08 |
| 06/26/2026 15:28 | 34 | 52.14 |
| 06/26/2026 15:28 | 62 | 52.10 |
| 06/26/2026 15:27 | 13 | 52.10 |
| 06/26/2026 15:27 | 171 | 52.08 |
| 06/26/2026 15:27 | 10 | 52.08 |
| 06/26/2026 15:27 | 109 | 52.06 |
| 06/26/2026 15:27 | 30 | 52.04 |
| 06/26/2026 15:27 | 11 | 52.04 |
| 06/26/2026 15:27 | 65 | 52.00 |
| 06/26/2026 15:27 | 69 | 52.00 |
| 06/26/2026 15:25 | 6 | 51.92 |
| 06/26/2026 15:25 | 3 | 51.92 |
| 06/26/2026 15:25 | 19 | 51.94 |
| 06/26/2026 15:24 | 172 | 51.90 |
| 06/26/2026 15:24 | 84 | 51.88 |
| 06/26/2026 15:24 | 24 | 51.88 |
| 06/26/2026 15:24 | 264 | 51.86 |
| 06/26/2026 15:23 | 9 | 51.84 |
| 06/26/2026 15:23 | 2 | 51.84 |
| 06/26/2026 15:22 | 40 | 51.88 |
| 06/26/2026 15:22 | 14 | 51.96 |
| 06/26/2026 15:22 | 143 | 51.94 |
| 06/26/2026 15:21 | 11 | 52.00 |
| 06/26/2026 15:21 | 37 | 51.98 |
| 06/26/2026 15:21 | 18 | 51.98 |
| 06/26/2026 15:21 | 105 | 51.92 |
| 06/26/2026 15:21 | 11 | 51.96 |
| 06/26/2026 15:21 | 136 | 51.96 |
| 06/26/2026 15:21 | 147 | 51.92 |
| 06/26/2026 15:21 | 10 | 51.96 |
| 06/26/2026 15:21 | 67 | 51.92 |
| 06/26/2026 15:21 | 67 | 51.92 |
| 06/26/2026 15:21 | 17 | 51.96 |
| 06/26/2026 15:21 | 225 | 51.92 |
| 06/26/2026 15:21 | 28 | 51.98 |
| 06/26/2026 15:21 | 117 | 51.94 |
| 06/26/2026 15:21 | 142 | 51.96 |
| 06/26/2026 15:21 | 65 | 51.96 |
| 06/26/2026 15:21 | 20 | 51.92 |
| 06/26/2026 15:21 | 25 | 51.94 |
| 06/26/2026 15:21 | 14 | 51.94 |
| 06/26/2026 15:20 | 185 | 51.90 |
| 06/26/2026 15:20 | 9 | 51.96 |
| 06/26/2026 15:20 | 8 | 51.92 |
| 06/26/2026 15:20 | 75 | 51.92 |
| 06/26/2026 15:20 | 35 | 51.92 |
| 06/26/2026 15:20 | 9 | 51.96 |
| 06/26/2026 15:20 | 21 | 51.92 |
| 06/26/2026 15:20 | 44 | 51.92 |
| 06/26/2026 15:20 | 4 | 51.92 |
| 06/26/2026 15:20 | 61 | 51.92 |
| 06/26/2026 15:20 | 26 | 51.94 |
| 06/26/2026 15:20 | 29 | 51.92 |
| 06/26/2026 15:20 | 88 | 51.92 |
| 06/26/2026 15:20 | 96 | 51.90 |
| 06/26/2026 15:20 | 4 | 51.92 |
| 06/26/2026 15:20 | 120 | 51.92 |
| 06/26/2026 15:19 | 8 | 51.94 |
| 06/26/2026 15:19 | 8 | 51.90 |
| 06/26/2026 15:19 | 22 | 51.88 |
| 06/26/2026 15:19 | 88 | 51.88 |
| 06/26/2026 15:19 | 21 | 51.92 |
| 06/26/2026 15:19 | 192 | 51.90 |
| 06/26/2026 15:19 | 36 | 51.92 |
| 06/26/2026 15:18 | 52 | 51.92 |
| 06/26/2026 15:18 | 9 | 51.92 |
| 06/26/2026 15:18 | 85 | 51.94 |
| 06/26/2026 15:18 | 34 | 51.94 |
| 06/26/2026 15:18 | 51 | 51.94 |
| 06/26/2026 15:18 | 35 | 51.92 |
| 06/26/2026 15:18 | 65 | 51.92 |
| 06/26/2026 15:18 | 77 | 51.88 |
| 06/26/2026 15:18 | 97 | 51.88 |
| 06/26/2026 15:18 | 403 | 51.90 |
| 06/26/2026 15:18 | 9 | 51.98 |
| 06/26/2026 15:18 | 3 | 52.02 |
| 06/26/2026 15:18 | 33 | 52.04 |
| 06/26/2026 15:18 | 23 | 52.02 |
| 06/26/2026 15:17 | 32 | 52.06 |
| 06/26/2026 15:17 | 31 | 52.06 |
| 06/26/2026 15:17 | 18 | 52.08 |
| 06/26/2026 15:17 | 95 | 52.06 |
| 06/26/2026 15:17 | 146 | 52.04 |
| 06/26/2026 15:17 | 50 | 52.06 |
| 06/26/2026 15:17 | 409 | 52.00 |
| 06/26/2026 15:17 | 233 | 52.02 |
| 06/26/2026 15:16 | 23 | 52.10 |
| 06/26/2026 15:15 | 28 | 52.12 |
| 06/26/2026 15:15 | 29 | 52.10 |
| 06/26/2026 15:15 | 163 | 52.10 |
| 06/26/2026 15:15 | 37 | 52.14 |
| 06/26/2026 15:15 | 48 | 52.16 |
| 06/26/2026 15:15 | 48 | 52.16 |
| 06/26/2026 15:15 | 40 | 52.16 |
| 06/26/2026 15:15 | 9 | 52.18 |
| 06/26/2026 15:15 | 50 | 52.14 |
| 06/26/2026 15:14 | 73 | 52.16 |
| 06/26/2026 15:14 | 13 | 52.16 |
| 06/26/2026 15:14 | 144 | 52.12 |
| 06/26/2026 15:14 | 22 | 52.14 |
| 06/26/2026 15:14 | 8 | 52.12 |
| 06/26/2026 15:14 | 8 | 52.16 |
| 06/26/2026 15:14 | 88 | 52.14 |
| 06/26/2026 15:13 | 9 | 52.14 |
| 06/26/2026 15:12 | 9 | 52.14 |
| 06/26/2026 15:12 | 9 | 52.14 |
| 06/26/2026 15:12 | 126 | 52.12 |
| 06/26/2026 15:11 | 7 | 52.12 |
| 06/26/2026 15:11 | 96 | 52.08 |
| 06/26/2026 15:11 | 12 | 52.08 |
| 06/26/2026 15:11 | 69 | 52.04 |
| 06/26/2026 15:10 | 35 | 52.06 |
| 06/26/2026 15:10 | 55 | 52.08 |
| 06/26/2026 15:10 | 12 | 52.10 |
| 06/26/2026 15:09 | 30 | 52.06 |
| 06/26/2026 15:09 | 25 | 52.06 |
| 06/26/2026 15:09 | 67 | 52.08 |
| 06/26/2026 15:08 | 6 | 52.06 |
| 06/26/2026 15:08 | 14 | 52.08 |
| 06/26/2026 15:08 | 21 | 52.06 |
| 06/26/2026 15:08 | 169 | 52.06 |
| 06/26/2026 15:07 | 1 | 52.10 |
| 06/26/2026 15:07 | 26 | 52.10 |
| 06/26/2026 15:07 | 8 | 52.10 |
| 06/26/2026 15:07 | 4 | 52.10 |
| 06/26/2026 15:07 | 27 | 52.08 |
| 06/26/2026 15:07 | 4 | 52.12 |
| 06/26/2026 15:06 | 40 | 52.10 |
| 06/26/2026 15:06 | 32 | 52.12 |
| 06/26/2026 15:06 | 10 | 52.12 |
| 06/26/2026 15:06 | 76 | 52.10 |
| 06/26/2026 15:05 | 4 | 52.10 |
| 06/26/2026 15:05 | 30 | 52.08 |
| 06/26/2026 15:05 | 23 | 52.10 |
| 06/26/2026 15:05 | 8 | 52.10 |
| 06/26/2026 15:04 | 105 | 52.10 |
| 06/26/2026 15:04 | 9 | 52.14 |
| 06/26/2026 15:04 | 66 | 52.12 |
| 06/26/2026 15:04 | 23 | 52.14 |
| 06/26/2026 15:03 | 24 | 52.14 |
| 06/26/2026 15:03 | 8 | 52.14 |
| 06/26/2026 15:03 | 33 | 52.14 |
| 06/26/2026 15:03 | 76 | 52.14 |
| 06/26/2026 15:03 | 33 | 52.18 |
| 06/26/2026 15:03 | 70 | 52.12 |
| 06/26/2026 15:03 | 1 | 52.12 |
| 06/26/2026 15:03 | 21 | 52.12 |
| 06/26/2026 15:03 | 72 | 52.12 |
| 06/26/2026 15:03 | 115 | 52.10 |
| 06/26/2026 15:03 | 90 | 52.08 |
| 06/26/2026 15:03 | 54 | 52.08 |
| 06/26/2026 15:03 | 4 | 52.08 |
| 06/26/2026 15:03 | 20 | 52.04 |
| 06/26/2026 15:02 | 40 | 52.08 |
| 06/26/2026 15:02 | 159 | 52.06 |
| 06/26/2026 15:02 | 96 | 52.04 |
| 06/26/2026 15:01 | 36 | 52.00 |
| 06/26/2026 15:01 | 50 | 52.02 |
| 06/26/2026 15:01 | 186 | 52.04 |
| 06/26/2026 15:01 | 12 | 52.04 |
| 06/26/2026 15:01 | 24 | 52.04 |
| 06/26/2026 15:01 | 22 | 52.10 |
| 06/26/2026 15:01 | 72 | 52.10 |
| 06/26/2026 15:01 | 25 | 52.12 |
| 06/26/2026 15:01 | 13 | 52.12 |
| 06/26/2026 15:01 | 3 | 52.12 |
| 06/26/2026 15:00 | 20 | 52.14 |
| 06/26/2026 15:00 | 52 | 52.14 |
| 06/26/2026 15:00 | 28 | 52.20 |
| 06/26/2026 15:00 | 30 | 52.16 |
| 06/26/2026 15:00 | 24 | 52.16 |
| 06/26/2026 15:00 | 27 | 52.16 |
| 06/26/2026 15:00 | 108 | 52.16 |
| 06/26/2026 15:00 | 27 | 52.16 |
| 06/26/2026 15:00 | 253 | 52.16 |
| 06/26/2026 14:59 | 50 | 52.16 |
| 06/26/2026 14:59 | 5 | 52.16 |
| 06/26/2026 14:59 | 48 | 52.16 |
| 06/26/2026 14:59 | 31 | 52.22 |
| 06/26/2026 14:59 | 271 | 52.20 |
| 06/26/2026 14:58 | 56 | 52.14 |
| 06/26/2026 14:57 | 95 | 52.22 |
| 06/26/2026 14:57 | 12 | 52.26 |
| 06/26/2026 14:57 | 150 | 52.24 |
| 06/26/2026 14:57 | 9 | 52.24 |
| 06/26/2026 14:56 | 41 | 52.18 |
| 06/26/2026 14:56 | 87 | 52.26 |
| 06/26/2026 14:55 | 21 | 52.28 |
| 06/26/2026 14:55 | 172 | 52.26 |
| 06/26/2026 14:55 | 24 | 52.28 |
| 06/26/2026 14:55 | 34 | 52.30 |
| 06/26/2026 14:54 | 42 | 52.28 |
| 06/26/2026 14:54 | 9 | 52.34 |
| 06/26/2026 14:54 | 19 | 52.30 |
| 06/26/2026 14:53 | 35 | 52.28 |
| 06/26/2026 14:53 | 68 | 52.26 |
| 06/26/2026 14:53 | 9 | 52.26 |
| 06/26/2026 14:53 | 44 | 52.22 |
| 06/26/2026 14:52 | 76 | 52.18 |
| 06/26/2026 14:52 | 28 | 52.18 |
| 06/26/2026 14:52 | 40 | 52.16 |
| 06/26/2026 14:52 | 25 | 52.16 |
| 06/26/2026 14:52 | 119 | 52.16 |
| 06/26/2026 14:52 | 191 | 52.18 |
| 06/26/2026 14:52 | 30 | 52.22 |
| 06/26/2026 14:52 | 191 | 52.20 |
| 06/26/2026 14:52 | 107 | 52.24 |
| 06/26/2026 14:52 | 7 | 52.24 |
| 06/26/2026 14:51 | 95 | 52.28 |
| 06/26/2026 14:50 | 11 | 52.30 |
| 06/26/2026 14:50 | 11 | 52.26 |
| 06/26/2026 14:50 | 9 | 52.26 |
| 06/26/2026 14:50 | 124 | 52.24 |
| 06/26/2026 14:48 | 12 | 52.24 |
| 06/26/2026 14:48 | 58 | 52.22 |
| 06/26/2026 14:48 | 23 | 52.22 |
| 06/26/2026 14:48 | 80 | 52.20 |
| 06/26/2026 14:47 | 10 | 52.26 |
| 06/26/2026 14:47 | 102 | 52.22 |
| 06/26/2026 14:46 | 42 | 52.24 |
| 06/26/2026 14:46 | 42 | 52.22 |
| 06/26/2026 14:46 | 18 | 52.22 |
| 06/26/2026 14:46 | 185 | 52.24 |
| 06/26/2026 14:46 | 10 | 52.24 |
| 06/26/2026 14:45 | 162 | 52.22 |
| 06/26/2026 14:45 | 55 | 52.16 |
| 06/26/2026 14:45 | 188 | 52.22 |
| 06/26/2026 14:45 | 49 | 52.20 |
| 06/26/2026 14:45 | 166 | 52.18 |
| 06/26/2026 14:45 | 75 | 52.12 |
| 06/26/2026 14:45 | 108 | 52.16 |
| 06/26/2026 14:45 | 49 | 52.18 |
| 06/26/2026 14:45 | 294 | 52.18 |
| 06/26/2026 14:45 | 115 | 52.18 |
| 06/26/2026 14:44 | 10 | 52.18 |
| 06/26/2026 14:44 | 33 | 52.16 |
| 06/26/2026 14:44 | 60 | 52.14 |
| 06/26/2026 14:44 | 19 | 52.12 |
| 06/26/2026 14:44 | 42 | 52.12 |
| 06/26/2026 14:43 | 19 | 52.10 |
| 06/26/2026 14:43 | 18 | 52.08 |
| 06/26/2026 14:43 | 47 | 52.06 |
| 06/26/2026 14:43 | 63 | 52.06 |
| 06/26/2026 14:43 | 36 | 52.02 |
| 06/26/2026 14:43 | 14 | 52.02 |
| 06/26/2026 14:43 | 10 | 52.04 |
| 06/26/2026 14:42 | 144 | 52.10 |
| 06/26/2026 14:42 | 31 | 52.08 |
| 06/26/2026 14:42 | 48 | 52.08 |
| 06/26/2026 14:41 | 62 | 52.14 |
| 06/26/2026 14:41 | 45 | 52.12 |
| 06/26/2026 14:41 | 20 | 52.16 |
| 06/26/2026 14:40 | 24 | 52.16 |
| 06/26/2026 14:38 | 66 | 52.16 |
| 06/26/2026 14:38 | 10 | 52.16 |
| 06/26/2026 14:38 | 148 | 52.16 |
| 06/26/2026 14:38 | 57 | 52.14 |
| 06/26/2026 14:38 | 80 | 52.14 |
| 06/26/2026 14:37 | 1 | 52.22 |
| 06/26/2026 14:37 | 60 | 52.24 |
| 06/26/2026 14:36 | 14 | 52.26 |
| 06/26/2026 14:35 | 8 | 52.26 |
| 06/26/2026 14:35 | 130 | 52.26 |
| 06/26/2026 14:35 | 50 | 52.30 |
| 06/26/2026 14:32 | 32 | 52.36 |
| 06/26/2026 14:32 | 126 | 52.36 |
| 06/26/2026 14:32 | 12 | 52.36 |
| 06/26/2026 14:31 | 23 | 52.34 |
| 06/26/2026 14:31 | 81 | 52.28 |
| 06/26/2026 14:30 | 21 | 52.30 |
| 06/26/2026 14:30 | 72 | 52.30 |
| 06/26/2026 14:30 | 266 | 52.32 |
| 06/26/2026 14:30 | 1806 | 52.30 |
| 06/26/2026 14:30 | 194 | 52.30 |
| 06/26/2026 14:30 | 75 | 52.30 |
| 06/26/2026 14:28 | 43 | 52.32 |
| 06/26/2026 14:27 | 12 | 52.32 |
| 06/26/2026 14:27 | 80 | 52.30 |
| 06/26/2026 14:27 | 20 | 52.30 |
| 06/26/2026 14:27 | 132 | 52.26 |
| 06/26/2026 14:27 | 30 | 52.30 |
| 06/26/2026 14:27 | 200 | 52.26 |
| 06/26/2026 14:27 | 19 | 52.30 |
| 06/26/2026 14:27 | 125 | 52.28 |
| 06/26/2026 14:26 | 11 | 52.28 |
| 06/26/2026 14:26 | 34 | 52.24 |
| 06/26/2026 14:26 | 39 | 52.26 |
| 06/26/2026 14:26 | 2 | 52.26 |
| 06/26/2026 14:23 | 21 | 52.32 |
| 06/26/2026 14:23 | 104 | 52.30 |
| 06/26/2026 14:22 | 32 | 52.28 |
| 06/26/2026 14:21 | 20 | 52.28 |
| 06/26/2026 14:21 | 136 | 52.26 |
| 06/26/2026 14:21 | 25 | 52.32 |
| 06/26/2026 14:21 | 30 | 52.30 |
| 06/26/2026 14:20 | 81 | 52.30 |
| 06/26/2026 14:20 | 58 | 52.26 |
| 06/26/2026 14:20 | 25 | 52.30 |
| 06/26/2026 14:20 | 107 | 52.28 |
| 06/26/2026 14:19 | 57 | 52.26 |
| 06/26/2026 14:19 | 20 | 52.26 |
| 06/26/2026 14:19 | 135 | 52.26 |
| 06/26/2026 14:19 | 12 | 52.28 |
| 06/26/2026 14:18 | 76 | 52.28 |
| 06/26/2026 14:17 | 36 | 52.30 |
| 06/26/2026 14:17 | 125 | 52.28 |
| 06/26/2026 14:17 | 73 | 52.26 |
| 06/26/2026 14:17 | 44 | 52.30 |
| 06/26/2026 14:16 | 44 | 52.30 |
| 06/26/2026 14:16 | 122 | 52.28 |
| 06/26/2026 14:16 | 108 | 52.26 |
| 06/26/2026 14:16 | 34 | 52.30 |
| 06/26/2026 14:16 | 31 | 52.30 |
| 06/26/2026 14:16 | 46 | 52.34 |
| 06/26/2026 14:16 | 304 | 52.30 |
| 06/26/2026 14:15 | 11 | 52.32 |
| 06/26/2026 14:15 | 73 | 52.30 |
| 06/26/2026 14:15 | 13 | 52.30 |
| 06/26/2026 14:15 | 50 | 52.28 |
| 06/26/2026 14:14 | 39 | 52.26 |
| 06/26/2026 14:14 | 20 | 52.26 |
| 06/26/2026 14:14 | 133 | 52.26 |
| 06/26/2026 14:14 | 42 | 52.26 |
| 06/26/2026 14:14 | 107 | 52.26 |
| 06/26/2026 14:13 | 108 | 52.24 |
| 06/26/2026 14:13 | 228 | 52.20 |
| 06/26/2026 14:13 | 10 | 52.20 |
| 06/26/2026 14:13 | 562 | 52.18 |
| 06/26/2026 14:12 | 472 | 52.16 |
| 06/26/2026 14:12 | 38 | 52.12 |
| 06/26/2026 14:12 | 46 | 52.08 |
| 06/26/2026 14:12 | 33 | 52.08 |
| 06/26/2026 14:12 | 94 | 52.12 |
| 06/26/2026 14:12 | 148 | 52.10 |
| 06/26/2026 14:12 | 297 | 52.10 |
| 06/26/2026 14:12 | 87 | 52.10 |
| 06/26/2026 14:12 | 39 | 52.08 |
| 06/26/2026 14:12 | 189 | 52.08 |
| 06/26/2026 14:12 | 32 | 52.06 |
| 06/26/2026 14:12 | 122 | 52.08 |
| 06/26/2026 14:12 | 38 | 52.10 |
| 06/26/2026 14:10 | 27 | 52.16 |
| 06/26/2026 14:10 | 150 | 52.10 |
| 06/26/2026 14:05 | 27 | 52.14 |
| 06/26/2026 14:05 | 13 | 52.14 |
| 06/26/2026 14:05 | 29 | 52.14 |
| 06/26/2026 14:05 | 57 | 52.12 |
| 06/26/2026 14:05 | 115 | 52.12 |
| 06/26/2026 14:05 | 56 | 52.10 |
| 06/26/2026 14:05 | 95 | 52.10 |
| 06/26/2026 14:05 | 95 | 52.10 |
| 06/26/2026 14:04 | 95 | 52.10 |
| 06/26/2026 14:04 | 189 | 52.10 |
| 06/26/2026 14:04 | 95 | 52.08 |
| 06/26/2026 14:04 | 147 | 52.08 |
| 06/26/2026 14:03 | 63 | 52.08 |
| 06/26/2026 14:03 | 160 | 52.08 |
| 06/26/2026 14:03 | 96 | 52.06 |
| 06/26/2026 14:03 | 68 | 52.04 |
| 06/26/2026 14:03 | 37 | 52.06 |
| 06/26/2026 14:02 | 58 | 52.14 |
| 06/26/2026 14:02 | 37 | 52.14 |
| 06/26/2026 14:02 | 245 | 52.14 |
| 06/26/2026 14:02 | 3 | 52.14 |
| 06/26/2026 14:01 | 59 | 52.16 |
| 06/26/2026 14:00 | 198 | 52.16 |
| 06/26/2026 13:59 | 1 | 52.20 |
| 06/26/2026 13:59 | 25 | 52.16 |
| 06/26/2026 13:59 | 33 | 52.18 |
| 06/26/2026 13:59 | 95 | 52.20 |
| 06/26/2026 13:59 | 40 | 52.22 |
| 06/26/2026 13:57 | 80 | 52.22 |
| 06/26/2026 13:57 | 91 | 52.20 |
| 06/26/2026 13:57 | 107 | 52.22 |
| 06/26/2026 13:57 | 482 | 52.20 |
| 06/26/2026 13:57 | 528 | 52.18 |
| 06/26/2026 13:57 | 94 | 52.14 |
| 06/26/2026 13:57 | 18 | 52.16 |
| 06/26/2026 13:57 | 15 | 52.12 |
| 06/26/2026 13:57 | 19 | 52.12 |
| 06/26/2026 13:57 | 30 | 52.16 |
| 06/26/2026 13:57 | 52 | 52.16 |
| 06/26/2026 13:57 | 123 | 52.16 |
| 06/26/2026 13:54 | 12 | 52.20 |
| 06/26/2026 13:53 | 15 | 52.22 |
| 06/26/2026 13:51 | 26 | 52.26 |
| 06/26/2026 13:51 | 9 | 52.24 |
| 06/26/2026 13:51 | 7 | 52.24 |
| 06/26/2026 13:51 | 19 | 52.24 |
| 06/26/2026 13:51 | 139 | 52.26 |
| 06/26/2026 13:50 | 49 | 52.34 |
| 06/26/2026 13:50 | 11 | 52.28 |
| 06/26/2026 13:50 | 107 | 52.32 |
| 06/26/2026 13:50 | 6 | 52.28 |
| 06/26/2026 13:50 | 136 | 52.28 |
| 06/26/2026 13:50 | 39 | 52.30 |
| 06/26/2026 13:50 | 12 | 52.30 |
| 06/26/2026 13:50 | 13 | 52.30 |
| 06/26/2026 13:49 | 39 | 52.34 |
| 06/26/2026 13:49 | 50 | 52.32 |
| 06/26/2026 13:49 | 208 | 52.32 |
| 06/26/2026 13:48 | 11 | 52.32 |
| 06/26/2026 13:48 | 78 | 52.28 |
| 06/26/2026 13:47 | 13 | 52.32 |
| 06/26/2026 13:46 | 41 | 52.32 |
| 06/26/2026 13:46 | 46 | 52.36 |
| 06/26/2026 13:45 | 12 | 52.36 |
| 06/26/2026 13:45 | 80 | 52.34 |
| 06/26/2026 13:44 | 20 | 52.38 |
| 06/26/2026 13:44 | 135 | 52.36 |
| 06/26/2026 13:37 | 38 | 52.46 |
| 06/26/2026 13:37 | 54 | 52.44 |
| 06/26/2026 13:37 | 49 | 52.46 |
| 06/26/2026 13:37 | 66 | 52.44 |
| 06/26/2026 13:37 | 39 | 52.44 |
| 06/26/2026 13:36 | 46 | 52.42 |
| 06/26/2026 13:36 | 26 | 52.44 |
| 06/26/2026 13:36 | 55 | 52.42 |
| 06/26/2026 13:36 | 28 | 52.40 |
| 06/26/2026 13:36 | 9 | 52.40 |
| 06/26/2026 13:36 | 78 | 52.38 |
| 06/26/2026 13:34 | 300 | 52.38 |
| 06/26/2026 13:34 | 52 | 52.28 |
| 06/26/2026 13:34 | 905 | 52.28 |
| 06/26/2026 13:34 | 437 | 52.30 |
| 06/26/2026 13:34 | 508 | 52.32 |
| 06/26/2026 13:34 | 87 | 52.34 |
| 06/26/2026 13:34 | 11 | 52.36 |
| 06/26/2026 13:30 | 22 | 52.46 |
| 06/26/2026 13:30 | 100 | 52.44 |
| 06/26/2026 13:29 | 50 | 52.50 |
| 06/26/2026 13:28 | 15 | 52.56 |
| 06/26/2026 13:28 | 15 | 52.52 |
| 06/26/2026 13:28 | 30 | 52.52 |
| 06/26/2026 13:26 | 50 | 52.50 |
| 06/26/2026 13:25 | 19 | 52.56 |
| 06/26/2026 13:25 | 128 | 52.52 |
| 06/26/2026 13:25 | 80 | 52.52 |
| 06/26/2026 13:25 | 183 | 52.48 |
| 06/26/2026 13:25 | 317 | 52.44 |
| 06/26/2026 13:24 | 37 | 52.42 |
| 06/26/2026 13:22 | 16 | 52.44 |
| 06/26/2026 13:22 | 106 | 52.34 |
| 06/26/2026 13:20 | 29 | 52.38 |
| 06/26/2026 13:20 | 194 | 52.34 |
| 06/26/2026 13:19 | 27 | 52.36 |
| 06/26/2026 13:19 | 99 | 52.32 |
| 06/26/2026 13:19 | 82 | 52.30 |
| 06/26/2026 13:19 | 21 | 52.32 |
| 06/26/2026 13:19 | 125 | 52.30 |
| 06/26/2026 13:18 | 15 | 52.30 |
| 06/26/2026 13:18 | 37 | 52.28 |
| 06/26/2026 13:18 | 79 | 52.28 |
| 06/26/2026 13:15 | 21 | 52.30 |
| 06/26/2026 13:15 | 23 | 52.30 |
| 06/26/2026 13:15 | 190 | 52.36 |
| 06/26/2026 13:15 | 20 | 52.36 |
| 06/26/2026 13:15 | 77 | 52.42 |
| 06/26/2026 13:13 | 34 | 52.44 |
| 06/26/2026 13:13 | 163 | 52.42 |
| 06/26/2026 13:12 | 61 | 52.44 |
| 06/26/2026 13:12 | 41 | 52.44 |
| 06/26/2026 13:12 | 36 | 52.44 |
| 06/26/2026 13:12 | 6 | 52.44 |
| 06/26/2026 13:12 | 6 | 52.44 |
| 06/26/2026 13:12 | 230 | 52.46 |
| 06/26/2026 13:12 | 16 | 52.52 |
| 06/26/2026 13:12 | 106 | 52.50 |
| 06/26/2026 13:12 | 28 | 52.52 |
| 06/26/2026 13:12 | 186 | 52.50 |
| 06/26/2026 13:12 | 42 | 52.54 |
| 06/26/2026 13:12 | 202 | 52.48 |
| 06/26/2026 13:10 | 15 | 52.46 |
| 06/26/2026 13:10 | 43 | 52.44 |
| 06/26/2026 13:10 | 37 | 52.44 |
| 06/26/2026 13:09 | 48 | 52.44 |
| 06/26/2026 13:09 | 50 | 52.44 |
| 06/26/2026 13:08 | 36 | 52.48 |
| 06/26/2026 13:08 | 238 | 52.46 |
| 06/26/2026 13:08 | 72 | 52.46 |
| 06/26/2026 13:08 | 482 | 52.44 |
| 06/26/2026 13:07 | 3 | 52.44 |
| 06/26/2026 13:07 | 237 | 52.42 |
| 06/26/2026 13:06 | 111 | 52.38 |
| 06/26/2026 13:06 | 6 | 52.36 |
| 06/26/2026 13:06 | 46 | 52.36 |
| 06/26/2026 13:05 | 47 | 52.38 |
| 06/26/2026 13:04 | 17 | 52.42 |
| 06/26/2026 13:04 | 17 | 52.44 |
| 06/26/2026 13:04 | 36 | 52.50 |
| 06/26/2026 13:04 | 50 | 52.48 |
| 06/26/2026 13:04 | 75 | 52.48 |
| 06/26/2026 13:04 | 50 | 52.46 |
| 06/26/2026 13:04 | 52 | 52.44 |
| 06/26/2026 13:04 | 87 | 52.46 |
| 06/26/2026 13:04 | 51 | 52.52 |
| 06/26/2026 13:03 | 51 | 52.50 |
| 06/26/2026 13:03 | 272 | 52.50 |
| 06/26/2026 13:03 | 49 | 52.52 |
| 06/26/2026 13:03 | 718 | 52.50 |
| 06/26/2026 13:03 | 282 | 52.50 |
| 06/26/2026 13:03 | 44 | 52.44 |
| 06/26/2026 13:03 | 29 | 52.44 |
| 06/26/2026 13:03 | 192 | 52.40 |
| 06/26/2026 13:03 | 26 | 52.40 |
| 06/26/2026 13:03 | 11 | 52.36 |
| 06/26/2026 13:03 | 127 | 52.36 |
| 06/26/2026 13:03 | 37 | 52.36 |
| 06/26/2026 13:03 | 23 | 52.36 |
| 06/26/2026 13:03 | 55 | 52.34 |
| 06/26/2026 13:03 | 95 | 52.34 |
| 06/26/2026 13:02 | 32 | 52.34 |
| 06/26/2026 13:02 | 1 | 52.30 |
| 06/26/2026 13:02 | 216 | 52.32 |
| 06/26/2026 13:02 | 205 | 52.34 |
| 06/26/2026 13:02 | 125 | 52.32 |
| 06/26/2026 13:02 | 33 | 52.36 |
| 06/26/2026 13:02 | 111 | 52.36 |
| 06/26/2026 13:02 | 683 | 52.34 |
| 06/26/2026 13:02 | 597 | 52.34 |
| 06/26/2026 12:59 | 137 | 52.30 |
| 06/26/2026 12:59 | 36 | 52.30 |
| 06/26/2026 12:58 | 87 | 52.26 |
| 06/26/2026 12:58 | 46 | 52.22 |
| 06/26/2026 12:57 | 54 | 52.26 |
| 06/26/2026 12:56 | 200 | 52.32 |
| 06/26/2026 12:56 | 150 | 52.30 |
| 06/26/2026 12:56 | 55 | 52.28 |
| 06/26/2026 12:55 | 136 | 52.30 |
| 06/26/2026 12:54 | 134 | 52.30 |
| 06/26/2026 12:54 | 72 | 52.30 |
| 06/26/2026 12:54 | 394 | 52.30 |
| 06/26/2026 12:54 | 300 | 52.30 |
| 06/26/2026 12:54 | 300 | 52.30 |
| 06/26/2026 12:54 | 434 | 52.30 |
| 06/26/2026 12:54 | 121 | 52.28 |
| 06/26/2026 12:54 | 100 | 52.28 |
| 06/26/2026 12:53 | 32 | 52.22 |
| 06/26/2026 12:53 | 54 | 52.22 |
| 06/26/2026 12:53 | 1314 | 52.22 |
| 06/26/2026 12:53 | 11 | 52.24 |
| 06/26/2026 12:50 | 36 | 52.24 |
| 06/26/2026 12:50 | 128 | 52.24 |
| 06/26/2026 12:50 | 12 | 52.24 |
| 06/26/2026 12:50 | 6 | 52.24 |
| 06/26/2026 12:48 | 565 | 52.24 |
| 06/26/2026 12:48 | 21 | 52.24 |
| 06/26/2026 12:48 | 186 | 52.24 |
| 06/26/2026 12:48 | 14 | 52.24 |
| 06/26/2026 12:48 | 17 | 52.26 |
| 06/26/2026 12:48 | 14 | 52.24 |
| 06/26/2026 12:48 | 200 | 52.24 |
| 06/26/2026 12:48 | 23 | 52.24 |
| 06/26/2026 12:48 | 151 | 52.22 |
| 06/26/2026 12:47 | 51 | 52.28 |
| 06/26/2026 12:47 | 275 | 52.26 |
| 06/26/2026 12:46 | 70 | 52.24 |
| 06/26/2026 12:46 | 20 | 52.24 |
| 06/26/2026 12:46 | 134 | 52.22 |
| 06/26/2026 12:38 | 54 | 52.24 |
| 06/26/2026 12:38 | 18 | 52.22 |
| 06/26/2026 12:37 | 115 | 52.22 |
| 06/26/2026 12:37 | 222 | 52.20 |
| 06/26/2026 12:36 | 16 | 52.20 |
| 06/26/2026 12:36 | 107 | 52.18 |
| 06/26/2026 12:35 | 22 | 52.24 |
| 06/26/2026 12:35 | 29 | 52.24 |
| 06/26/2026 12:35 | 20 | 52.24 |
| 06/26/2026 12:35 | 119 | 52.22 |
| 06/26/2026 12:35 | 136 | 52.24 |
| 06/26/2026 12:35 | 18 | 52.28 |
| 06/26/2026 12:35 | 2 | 52.26 |
| 06/26/2026 12:35 | 97 | 52.28 |
| 06/26/2026 12:35 | 18 | 52.28 |
| 06/26/2026 12:33 | 38 | 52.32 |
| 06/26/2026 12:33 | 249 | 52.30 |
| 06/26/2026 12:33 | 8 | 52.30 |
| 06/26/2026 12:32 | 18 | 52.36 |
| 06/26/2026 12:32 | 66 | 52.34 |
| 06/26/2026 12:32 | 50 | 52.36 |
| 06/26/2026 12:31 | 15 | 52.38 |
| 06/26/2026 12:31 | 104 | 52.36 |
| 06/26/2026 12:31 | 20 | 52.36 |
| 06/26/2026 12:31 | 34 | 52.34 |
| 06/26/2026 12:31 | 96 | 52.34 |
| 06/26/2026 12:31 | 25 | 52.34 |
| 06/26/2026 12:31 | 170 | 52.32 |
| 06/26/2026 12:30 | 17 | 52.32 |
| 06/26/2026 12:30 | 110 | 52.30 |
| 06/26/2026 12:28 | 13 | 52.34 |
| 06/26/2026 12:28 | 34 | 52.32 |
| 06/26/2026 12:27 | 50 | 52.32 |
| 06/26/2026 12:27 | 37 | 52.36 |
| 06/26/2026 12:26 | 33 | 52.32 |
| 06/26/2026 12:26 | 8 | 52.32 |
| 06/26/2026 12:26 | 89 | 52.32 |
| 06/26/2026 12:26 | 121 | 52.32 |
| 06/26/2026 12:25 | 32 | 52.32 |
| 06/26/2026 12:24 | 1 | 52.30 |
| 06/26/2026 12:24 | 211 | 52.34 |
| 06/26/2026 12:23 | 68 | 52.34 |
| 06/26/2026 12:23 | 4 | 52.32 |
| 06/26/2026 12:23 | 34 | 52.32 |
| 06/26/2026 12:23 | 16 | 52.32 |
| 06/26/2026 12:22 | 340 | 52.34 |
| 06/26/2026 12:22 | 46 | 52.32 |
| 06/26/2026 12:21 | 14 | 52.32 |
| 06/26/2026 12:17 | 28 | 52.38 |
| 06/26/2026 12:17 | 95 | 52.36 |
| 06/26/2026 12:17 | 41 | 52.34 |
| 06/26/2026 12:16 | 1 | 52.36 |
| 06/26/2026 12:16 | 52 | 52.38 |
| 06/26/2026 12:14 | 44 | 52.44 |
| 06/26/2026 12:13 | 100 | 52.40 |
| 06/26/2026 12:13 | 132 | 52.42 |
| 06/26/2026 12:13 | 33 | 52.38 |
| 06/26/2026 12:13 | 20 | 52.36 |
| 06/26/2026 12:13 | 8 | 52.36 |
| 06/26/2026 12:12 | 28 | 52.36 |
| 06/26/2026 12:12 | 104 | 52.34 |
| 06/26/2026 12:12 | 70 | 52.34 |
| 06/26/2026 12:12 | 23 | 52.32 |
| 06/26/2026 12:12 | 165 | 52.30 |
| 06/26/2026 12:12 | 47 | 52.30 |
| 06/26/2026 12:12 | 275 | 52.28 |
| 06/26/2026 12:11 | 37 | 52.28 |
| 06/26/2026 12:11 | 153 | 52.28 |
| 06/26/2026 12:11 | 10 | 52.26 |
| 06/26/2026 12:11 | 23 | 52.26 |
| 06/26/2026 12:11 | 176 | 52.28 |
| 06/26/2026 12:11 | 63 | 52.30 |
| 06/26/2026 12:11 | 470 | 52.28 |
| 06/26/2026 12:11 | 11 | 52.28 |
| 06/26/2026 12:11 | 46 | 52.28 |
| 06/26/2026 12:10 | 213 | 52.26 |
| 06/26/2026 12:10 | 9 | 52.26 |
| 06/26/2026 12:10 | 19 | 52.26 |
| 06/26/2026 12:09 | 123 | 52.24 |
| 06/26/2026 12:08 | 37 | 52.26 |
| 06/26/2026 12:08 | 28 | 52.24 |
| 06/26/2026 12:08 | 32 | 52.24 |
| 06/26/2026 12:08 | 150 | 52.24 |
| 06/26/2026 12:07 | 40 | 52.24 |
| 06/26/2026 12:06 | 23 | 52.28 |
| 06/26/2026 12:06 | 154 | 52.26 |
| 06/26/2026 12:06 | 79 | 52.26 |
| 06/26/2026 12:06 | 308 | 52.24 |
| 06/26/2026 12:06 | 21 | 52.22 |
| 06/26/2026 12:06 | 92 | 52.22 |
| 06/26/2026 12:06 | 104 | 52.22 |
| 06/26/2026 12:05 | 19 | 52.22 |
| 06/26/2026 12:05 | 34 | 52.20 |
| 06/26/2026 12:05 | 32 | 52.20 |
| 06/26/2026 12:05 | 60 | 52.20 |
| 06/26/2026 12:05 | 22 | 52.20 |
| 06/26/2026 12:05 | 145 | 52.16 |
| 06/26/2026 12:05 | 97 | 52.16 |
| 06/26/2026 12:05 | 58 | 52.12 |
| 06/26/2026 12:05 | 168 | 52.12 |
| 06/26/2026 12:05 | 42 | 52.12 |
| 06/26/2026 12:04 | 8 | 52.12 |
| 06/26/2026 12:04 | 20 | 52.12 |
| 06/26/2026 12:04 | 11 | 52.12 |
| 06/26/2026 12:04 | 342 | 52.10 |
| 06/26/2026 12:02 | 14 | 52.06 |
| 06/26/2026 12:02 | 93 | 52.06 |
| 06/26/2026 12:02 | 118 | 52.10 |
| 06/26/2026 12:01 | 50 | 52.08 |
| 06/26/2026 12:01 | 1000 | 52.08 |
| 06/26/2026 12:01 | 120 | 52.08 |
| 06/26/2026 12:00 | 40 | 52.14 |
| 06/26/2026 12:00 | 11 | 52.12 |
| 06/26/2026 12:00 | 33 | 52.12 |
| 06/26/2026 12:00 | 14 | 52.16 |
| 06/26/2026 12:00 | 212 | 52.14 |
| 06/26/2026 12:00 | 13 | 52.14 |
| 06/26/2026 12:00 | 87 | 52.12 |
| 06/26/2026 12:00 | 30 | 52.14 |
| 06/26/2026 12:00 | 50 | 52.12 |
| 06/26/2026 12:00 | 117 | 52.14 |
| 06/26/2026 12:00 | 116 | 52.16 |
| 06/26/2026 11:58 | 112 | 52.22 |
| 06/26/2026 11:57 | 2 | 52.24 |
| 06/26/2026 11:57 | 112 | 52.24 |
| 06/26/2026 11:56 | 116 | 52.28 |
| 06/26/2026 11:56 | 395 | 52.32 |
| 06/26/2026 11:56 | 305 | 52.34 |
| 06/26/2026 11:56 | 64 | 52.36 |
| 06/26/2026 11:55 | 66 | 52.40 |
| 06/26/2026 11:55 | 348 | 52.38 |
| 06/26/2026 11:55 | 32 | 52.36 |
| 06/26/2026 11:55 | 27 | 52.36 |
| 06/26/2026 11:55 | 39 | 52.34 |
| 06/26/2026 11:55 | 67 | 52.32 |
| 06/26/2026 11:55 | 112 | 52.30 |
| 06/26/2026 11:55 | 29 | 52.30 |
| 06/26/2026 11:55 | 17 | 52.30 |
| 06/26/2026 11:54 | 153 | 52.36 |
| 06/26/2026 11:54 | 109 | 52.38 |
| 06/26/2026 11:54 | 9 | 52.38 |
| 06/26/2026 11:52 | 95 | 52.42 |
| 06/26/2026 11:51 | 95 | 52.42 |
| 06/26/2026 11:50 | 242 | 52.42 |
| 06/26/2026 11:48 | 91 | 52.42 |
| 06/26/2026 11:48 | 47 | 52.42 |
| 06/26/2026 11:47 | 47 | 52.44 |
| 06/26/2026 11:47 | 402 | 52.42 |
| 06/26/2026 11:47 | 111 | 52.36 |
| 06/26/2026 11:47 | 18 | 52.40 |
| 06/26/2026 11:47 | 29 | 52.40 |
| 06/26/2026 11:46 | 205 | 52.40 |
| 06/26/2026 11:46 | 386 | 52.44 |
| 06/26/2026 11:46 | 472 | 52.46 |
| 06/26/2026 11:45 | 179 | 52.48 |
| 06/26/2026 11:45 | 41 | 52.46 |
| 06/26/2026 11:45 | 23 | 52.48 |
| 06/26/2026 11:43 | 197 | 52.50 |
| 06/26/2026 11:43 | 35 | 52.56 |
| 06/26/2026 11:43 | 2 | 52.60 |
| 06/26/2026 11:43 | 90 | 52.58 |
| 06/26/2026 11:43 | 51 | 52.58 |
| 06/26/2026 11:43 | 362 | 52.60 |
| 06/26/2026 11:42 | 108 | 52.64 |
| 06/26/2026 11:42 | 142 | 52.64 |
| 06/26/2026 11:42 | 47 | 52.60 |
| 06/26/2026 11:42 | 6 | 52.60 |
| 06/26/2026 11:42 | 14 | 52.60 |
| 06/26/2026 11:42 | 18 | 52.60 |
| 06/26/2026 11:42 | 22 | 52.58 |
| 06/26/2026 11:42 | 17 | 52.60 |
| 06/26/2026 11:42 | 53 | 52.58 |
| 06/26/2026 11:42 | 195 | 52.56 |
| 06/26/2026 11:42 | 112 | 52.60 |
| 06/26/2026 11:42 | 503 | 52.54 |
| 06/26/2026 11:41 | 15 | 52.52 |
| 06/26/2026 11:41 | 95 | 52.52 |
| 06/26/2026 11:41 | 133 | 52.52 |
| 06/26/2026 11:41 | 34 | 52.54 |
| 06/26/2026 11:41 | 187 | 52.52 |
| 06/26/2026 11:41 | 38 | 52.52 |
| 06/26/2026 11:41 | 30 | 52.52 |
| 06/26/2026 11:41 | 150 | 52.52 |
| 06/26/2026 11:41 | 48 | 52.52 |
| 06/26/2026 11:40 | 2 | 52.50 |
| 06/26/2026 11:40 | 39 | 52.50 |
| 06/26/2026 11:40 | 90 | 52.48 |
| 06/26/2026 11:40 | 174 | 52.48 |
| 06/26/2026 11:39 | 17 | 52.44 |
| 06/26/2026 11:39 | 113 | 52.42 |
| 06/26/2026 11:39 | 22 | 52.48 |
| 06/26/2026 11:39 | 11 | 52.46 |
| 06/26/2026 11:39 | 89 | 52.48 |
| 06/26/2026 11:39 | 47 | 52.50 |
| 06/26/2026 11:39 | 60 | 52.52 |
| 06/26/2026 11:38 | 232 | 52.52 |
| 06/26/2026 11:38 | 33 | 52.58 |
| 06/26/2026 11:38 | 27 | 52.56 |
| 06/26/2026 11:38 | 61 | 52.52 |
| 06/26/2026 11:38 | 191 | 52.54 |
| 06/26/2026 11:38 | 17 | 52.60 |
| 06/26/2026 11:38 | 201 | 52.58 |
| 06/26/2026 11:38 | 49 | 52.58 |
| 06/26/2026 11:38 | 17 | 52.58 |
| 06/26/2026 11:38 | 19 | 52.58 |
| 06/26/2026 11:38 | 1 | 52.58 |
| 06/26/2026 11:37 | 39 | 52.56 |
| 06/26/2026 11:37 | 282 | 52.58 |
| 06/26/2026 11:37 | 205 | 52.54 |
| 06/26/2026 11:37 | 108 | 52.56 |
| 06/26/2026 11:37 | 197 | 52.62 |
| 06/26/2026 11:37 | 486 | 52.60 |
| 06/26/2026 11:37 | 588 | 52.58 |
| 06/26/2026 11:37 | 128 | 52.56 |
| 06/26/2026 11:37 | 330 | 52.54 |
| 06/26/2026 11:37 | 32 | 52.52 |
| 06/26/2026 11:37 | 40 | 52.50 |
| 06/26/2026 11:37 | 35 | 52.46 |
| 06/26/2026 11:36 | 52 | 52.44 |
| 06/26/2026 11:36 | 15 | 52.40 |
| 06/26/2026 11:36 | 39 | 52.40 |
| 06/26/2026 11:36 | 115 | 52.38 |
| 06/26/2026 11:36 | 179 | 52.40 |
| 06/26/2026 11:36 | 10 | 52.46 |
| 06/26/2026 11:36 | 65 | 52.42 |
| 06/26/2026 11:35 | 206 | 52.44 |
| 06/26/2026 11:35 | 1000 | 52.38 |
| 06/26/2026 11:35 | 217 | 52.38 |
| 06/26/2026 11:35 | 22 | 52.36 |
| 06/26/2026 11:35 | 19 | 52.36 |
| 06/26/2026 11:35 | 38 | 52.36 |
| 06/26/2026 11:35 | 41 | 52.36 |
| 06/26/2026 11:35 | 38 | 52.36 |
| 06/26/2026 11:35 | 10 | 52.38 |
| 06/26/2026 11:35 | 45 | 52.34 |
| 06/26/2026 11:35 | 95 | 52.30 |
| 06/26/2026 11:35 | 46 | 52.32 |
| 06/26/2026 11:35 | 95 | 52.30 |
| 06/26/2026 11:35 | 11 | 52.28 |
| 06/26/2026 11:35 | 100 | 52.30 |
| 06/26/2026 11:35 | 21 | 52.30 |
| 06/26/2026 11:35 | 21 | 52.36 |
| 06/26/2026 11:35 | 95 | 52.30 |
| 06/26/2026 11:34 | 44 | 52.24 |
| 06/26/2026 11:34 | 21 | 52.24 |
| 06/26/2026 11:34 | 138 | 52.22 |
| 06/26/2026 11:34 | 14 | 52.22 |
| 06/26/2026 11:34 | 42 | 52.20 |
| 06/26/2026 11:34 | 39 | 52.20 |
| 06/26/2026 11:34 | 14 | 52.20 |
| 06/26/2026 11:31 | 51 | 52.20 |
| 06/26/2026 11:31 | 172 | 52.20 |
| 06/26/2026 11:31 | 131 | 52.24 |
| 06/26/2026 11:31 | 57 | 52.30 |
| 06/26/2026 11:31 | 400 | 52.28 |
| 06/26/2026 11:31 | 14 | 52.28 |
| 06/26/2026 11:31 | 13 | 52.20 |
| 06/26/2026 11:31 | 38 | 52.20 |
| 06/26/2026 11:31 | 50 | 52.18 |
| 06/26/2026 11:30 | 13 | 52.18 |
| 06/26/2026 11:30 | 29 | 52.14 |
| 06/26/2026 11:30 | 19 | 52.14 |
| 06/26/2026 11:30 | 15 | 52.14 |
| 06/26/2026 11:30 | 23 | 52.14 |
| 06/26/2026 11:29 | 60 | 52.18 |
| 06/26/2026 11:29 | 284 | 52.14 |
| 06/26/2026 11:29 | 118 | 52.12 |
| 06/26/2026 11:29 | 12 | 52.10 |
| 06/26/2026 11:29 | 80 | 52.10 |
| 06/26/2026 11:29 | 15 | 52.10 |
| 06/26/2026 11:29 | 27 | 52.08 |
| 06/26/2026 11:29 | 10 | 52.06 |
| 06/26/2026 11:28 | 50 | 52.06 |
| 06/26/2026 11:27 | 11 | 52.06 |
| 06/26/2026 11:27 | 30 | 52.06 |
| 06/26/2026 11:27 | 40 | 52.04 |
| 06/26/2026 11:27 | 1 | 52.04 |
| 06/26/2026 11:27 | 45 | 52.06 |
| 06/26/2026 11:27 | 116 | 52.04 |
| 06/26/2026 11:27 | 14 | 52.04 |
| 06/26/2026 11:27 | 96 | 52.02 |
| 06/26/2026 11:27 | 2 | 52.02 |
| 06/26/2026 11:27 | 243 | 52.02 |
| 06/26/2026 11:26 | 303 | 52.00 |
| 06/26/2026 11:26 | 96 | 52.00 |
| 06/26/2026 11:26 | 34 | 52.00 |
| 06/26/2026 11:26 | 2 | 51.98 |
| 06/26/2026 11:26 | 40 | 51.94 |
| 06/26/2026 11:26 | 49 | 51.94 |
| 06/26/2026 11:26 | 47 | 51.94 |
| 06/26/2026 11:26 | 2 | 51.96 |
| 06/26/2026 11:26 | 12 | 51.96 |
| 06/26/2026 11:26 | 8 | 51.96 |
| 06/26/2026 11:26 | 8 | 51.96 |
| 06/26/2026 11:26 | 22 | 51.96 |
| 06/26/2026 11:26 | 158 | 52.02 |
| 06/26/2026 11:26 | 129 | 52.04 |
| 06/26/2026 11:25 | 17 | 52.10 |
| 06/26/2026 11:25 | 396 | 52.10 |
| 06/26/2026 11:24 | 22 | 52.08 |
| 06/26/2026 11:24 | 50 | 52.06 |
| 06/26/2026 11:24 | 86 | 52.08 |
| 06/26/2026 11:24 | 132 | 52.08 |
| 06/26/2026 11:22 | 31 | 52.06 |
| 06/26/2026 11:21 | 36 | 52.06 |
| 06/26/2026 11:20 | 37 | 52.08 |
| 06/26/2026 11:20 | 102 | 52.04 |
| 06/26/2026 11:20 | 6 | 52.04 |
| 06/26/2026 11:19 | 37 | 52.06 |
| 06/26/2026 11:19 | 1 | 52.06 |
| 06/26/2026 11:19 | 6 | 52.14 |
| 06/26/2026 11:19 | 88 | 52.12 |
| 06/26/2026 11:19 | 158 | 52.14 |
| 06/26/2026 11:19 | 11 | 52.14 |
| 06/26/2026 11:19 | 10 | 52.14 |
| 06/26/2026 11:18 | 38 | 52.16 |
| 06/26/2026 11:18 | 171 | 52.14 |
| 06/26/2026 11:18 | 73 | 52.14 |
| 06/26/2026 11:17 | 300 | 52.12 |
| 06/26/2026 11:17 | 17 | 52.12 |
| 06/26/2026 11:17 | 37 | 52.10 |
| 06/26/2026 11:16 | 85 | 52.10 |
| 06/26/2026 11:16 | 28 | 52.10 |
| 06/26/2026 11:16 | 7 | 52.10 |
| 06/26/2026 11:16 | 6 | 52.10 |
| 06/26/2026 11:16 | 38 | 52.12 |
| 06/26/2026 11:16 | 19 | 52.12 |
| 06/26/2026 11:15 | 202 | 52.18 |
| 06/26/2026 11:15 | 38 | 52.20 |
| 06/26/2026 11:15 | 410 | 52.20 |
| 06/26/2026 11:15 | 376 | 52.18 |
| 06/26/2026 11:15 | 84 | 52.16 |
| 06/26/2026 11:15 | 12 | 52.16 |
| 06/26/2026 11:15 | 10 | 52.18 |
| 06/26/2026 11:15 | 37 | 52.20 |
| 06/26/2026 11:15 | 66 | 52.20 |
| 06/26/2026 11:15 | 2 | 52.18 |
| 06/26/2026 11:14 | 36 | 52.16 |
| 06/26/2026 11:14 | 54 | 52.12 |
| 06/26/2026 11:14 | 211 | 52.08 |
| 06/26/2026 11:14 | 50 | 52.06 |
| 06/26/2026 11:14 | 52 | 52.04 |
| 06/26/2026 11:13 | 29 | 52.02 |
| 06/26/2026 11:13 | 193 | 52.00 |
| 06/26/2026 11:13 | 25 | 52.00 |
| 06/26/2026 11:13 | 55 | 51.98 |
| 06/26/2026 11:13 | 54 | 51.98 |
| 06/26/2026 11:12 | 45 | 51.98 |
| 06/26/2026 11:12 | 49 | 51.98 |
| 06/26/2026 11:12 | 8 | 51.98 |
| 06/26/2026 11:12 | 23 | 51.98 |
| 06/26/2026 11:11 | 112 | 52.00 |
| 06/26/2026 11:11 | 174 | 52.00 |
| 06/26/2026 11:11 | 7 | 52.04 |
| 06/26/2026 11:11 | 10 | 52.04 |
| 06/26/2026 11:11 | 20 | 52.04 |
| 06/26/2026 11:11 | 17 | 52.04 |
| 06/26/2026 11:09 | 2 | 52.00 |
| 06/26/2026 11:09 | 41 | 52.04 |
| 06/26/2026 11:09 | 15 | 52.06 |
| 06/26/2026 11:09 | 55 | 52.12 |
| 06/26/2026 11:09 | 5 | 52.14 |
| 06/26/2026 11:09 | 152 | 52.18 |
| 06/26/2026 11:08 | 1 | 52.20 |
| 06/26/2026 11:08 | 115 | 52.20 |
| 06/26/2026 11:08 | 149 | 52.22 |
| 06/26/2026 11:08 | 498 | 52.24 |
| 06/26/2026 11:08 | 291 | 52.26 |
| 06/26/2026 11:08 | 56 | 52.28 |
| 06/26/2026 11:08 | 15 | 52.28 |
| 06/26/2026 11:07 | 89 | 52.20 |
| 06/26/2026 11:07 | 36 | 52.14 |
| 06/26/2026 11:06 | 62 | 52.08 |
| 06/26/2026 11:06 | 622 | 52.08 |
| 06/26/2026 11:06 | 398 | 52.08 |
| 06/26/2026 11:06 | 65 | 52.10 |
| 06/26/2026 11:06 | 47 | 52.08 |
| 06/26/2026 11:05 | 79 | 52.12 |
| 06/26/2026 11:05 | 210 | 52.12 |
| 06/26/2026 11:05 | 23 | 52.12 |
| 06/26/2026 11:05 | 91 | 52.10 |
| 06/26/2026 11:05 | 84 | 52.10 |
| 06/26/2026 11:04 | 399 | 52.08 |
| 06/26/2026 11:04 | 54 | 52.04 |
| 06/26/2026 11:04 | 130 | 52.06 |
| 06/26/2026 11:04 | 100 | 52.04 |
| 06/26/2026 11:04 | 38 | 52.04 |
| 06/26/2026 11:04 | 21 | 52.04 |
| 06/26/2026 11:03 | 50 | 52.04 |
| 06/26/2026 11:02 | 82 | 52.04 |
| 06/26/2026 11:02 | 42 | 52.04 |
| 06/26/2026 11:02 | 53 | 52.04 |
| 06/26/2026 11:01 | 42 | 52.04 |
| 06/26/2026 11:01 | 86 | 52.04 |
| 06/26/2026 11:01 | 41 | 52.00 |
| 06/26/2026 11:01 | 112 | 52.02 |
| 06/26/2026 11:01 | 39 | 52.06 |
| 06/26/2026 11:01 | 11 | 52.06 |
| 06/26/2026 11:01 | 116 | 52.02 |
| 06/26/2026 11:01 | 62 | 52.00 |
| 06/26/2026 11:01 | 148 | 52.00 |
| 06/26/2026 11:01 | 586 | 51.98 |
| 06/26/2026 11:01 | 48 | 51.96 |
| 06/26/2026 10:59 | 62 | 51.94 |
| 06/26/2026 10:59 | 274 | 51.94 |
| 06/26/2026 10:59 | 1 | 52.02 |
| 06/26/2026 10:59 | 2 | 52.08 |
| 06/26/2026 10:59 | 55 | 52.12 |
| 06/26/2026 10:59 | 337 | 52.14 |
| 06/26/2026 10:58 | 81 | 52.16 |
| 06/26/2026 10:58 | 289 | 52.14 |
| 06/26/2026 10:58 | 48 | 52.10 |
| 06/26/2026 10:58 | 18 | 52.08 |
| 06/26/2026 10:58 | 9 | 52.08 |
| 06/26/2026 10:57 | 2 | 52.06 |
| 06/26/2026 10:57 | 100 | 52.02 |
| 06/26/2026 10:57 | 50 | 52.06 |
| 06/26/2026 10:57 | 45 | 52.04 |
| 06/26/2026 10:57 | 7 | 52.04 |
| 06/26/2026 10:57 | 238 | 52.02 |
| 06/26/2026 10:57 | 152 | 52.00 |
| 06/26/2026 10:57 | 42 | 51.98 |
| 06/26/2026 10:56 | 46 | 51.94 |
| 06/26/2026 10:56 | 27 | 51.96 |
| 06/26/2026 10:56 | 50 | 51.96 |
| 06/26/2026 10:56 | 107 | 51.98 |
| 06/26/2026 10:55 | 95 | 51.96 |
| 06/26/2026 10:55 | 145 | 51.98 |
| 06/26/2026 10:55 | 3 | 51.98 |
| 06/26/2026 10:55 | 93 | 51.98 |
| 06/26/2026 10:55 | 52 | 51.98 |
| 06/26/2026 10:55 | 129 | 51.96 |
| 06/26/2026 10:55 | 1 | 51.96 |
| 06/26/2026 10:55 | 12 | 51.96 |
| 06/26/2026 10:55 | 27 | 51.96 |
| 06/26/2026 10:55 | 15 | 51.96 |
| 06/26/2026 10:54 | 87 | 52.02 |
| 06/26/2026 10:54 | 96 | 52.00 |
| 06/26/2026 10:53 | 36 | 52.04 |
| 06/26/2026 10:53 | 48 | 52.02 |
| 06/26/2026 10:53 | 50 | 52.02 |
| 06/26/2026 10:53 | 52 | 52.06 |
| 06/26/2026 10:52 | 116 | 52.06 |
| 06/26/2026 10:52 | 47 | 52.00 |
| 06/26/2026 10:52 | 54 | 51.98 |
| 06/26/2026 10:52 | 102 | 51.96 |
| 06/26/2026 10:52 | 103 | 51.96 |
| 06/26/2026 10:52 | 145 | 51.94 |
| 06/26/2026 10:52 | 59 | 51.92 |
| 06/26/2026 10:52 | 50 | 51.88 |
| 06/26/2026 10:51 | 26 | 51.86 |
| 06/26/2026 10:51 | 37 | 51.84 |
| 06/26/2026 10:51 | 109 | 51.84 |
| 06/26/2026 10:51 | 127 | 51.88 |
| 06/26/2026 10:51 | 22 | 51.88 |
| 06/26/2026 10:51 | 19 | 51.88 |
| 06/26/2026 10:51 | 25 | 51.90 |
| 06/26/2026 10:51 | 52 | 51.88 |
| 06/26/2026 10:51 | 268 | 51.92 |
| 06/26/2026 10:51 | 80 | 51.94 |
| 06/26/2026 10:51 | 151 | 51.92 |
| 06/26/2026 10:51 | 122 | 51.92 |
| 06/26/2026 10:51 | 152 | 51.90 |
| 06/26/2026 10:51 | 29 | 51.90 |
| 06/26/2026 10:51 | 100 | 51.88 |
| 06/26/2026 10:50 | 72 | 51.88 |
| 06/26/2026 10:50 | 52 | 51.88 |
| 06/26/2026 10:50 | 26 | 51.88 |
| 06/26/2026 10:50 | 59 | 51.86 |
| 06/26/2026 10:50 | 55 | 51.90 |
| 06/26/2026 10:49 | 14 | 51.88 |
| 06/26/2026 10:49 | 14 | 51.90 |
| 06/26/2026 10:49 | 14 | 51.90 |
| 06/26/2026 10:49 | 28 | 51.90 |
| 06/26/2026 10:49 | 72 | 51.94 |
| 06/26/2026 10:49 | 8 | 51.92 |
| 06/26/2026 10:49 | 58 | 51.92 |
| 06/26/2026 10:49 | 29 | 51.92 |
| 06/26/2026 10:49 | 28 | 51.88 |
| 06/26/2026 10:48 | 149 | 51.92 |
| 06/26/2026 10:48 | 2 | 51.90 |
| 06/26/2026 10:48 | 110 | 51.90 |
| 06/26/2026 10:48 | 100 | 51.86 |
| 06/26/2026 10:48 | 35 | 51.88 |
| 06/26/2026 10:48 | 198 | 51.86 |
| 06/26/2026 10:48 | 29 | 51.84 |
| 06/26/2026 10:48 | 73 | 51.84 |
| 06/26/2026 10:48 | 189 | 51.80 |
| 06/26/2026 10:48 | 88 | 51.84 |
| 06/26/2026 10:48 | 42 | 51.82 |
| 06/26/2026 10:48 | 58 | 51.86 |
| 06/26/2026 10:48 | 538 | 51.84 |
| 06/26/2026 10:48 | 1000 | 51.84 |
| 06/26/2026 10:48 | 5000 | 51.84 |
| 06/26/2026 10:48 | 111 | 51.84 |
| 06/26/2026 10:48 | 578 | 51.86 |
| 06/26/2026 10:48 | 280 | 51.88 |
| 06/26/2026 10:48 | 45 | 51.90 |
| 06/26/2026 10:48 | 42 | 51.88 |
| 06/26/2026 10:48 | 4 | 51.88 |
| 06/26/2026 10:48 | 13 | 51.88 |
| 06/26/2026 10:48 | 141 | 51.86 |
| 06/26/2026 10:48 | 23 | 51.84 |
| 06/26/2026 10:48 | 76 | 51.84 |
| 06/26/2026 10:48 | 500 | 51.84 |
| 06/26/2026 10:47 | 6 | 51.80 |
| 06/26/2026 10:46 | 31 | 51.84 |
| 06/26/2026 10:46 | 49 | 51.78 |
| 06/26/2026 10:46 | 156 | 51.80 |
| 06/26/2026 10:46 | 22 | 51.88 |
| 06/26/2026 10:46 | 146 | 51.86 |
| 06/26/2026 10:45 | 11 | 51.84 |
| 06/26/2026 10:45 | 77 | 51.80 |
| 06/26/2026 10:45 | 37 | 51.88 |
| 06/26/2026 10:45 | 212 | 51.82 |
| 06/26/2026 10:45 | 5 | 51.80 |
| 06/26/2026 10:45 | 29 | 51.80 |
| 06/26/2026 10:45 | 19 | 51.80 |
| 06/26/2026 10:45 | 28 | 51.78 |
| 06/26/2026 10:45 | 96 | 51.78 |
| 06/26/2026 10:44 | 46 | 51.84 |
| 06/26/2026 10:44 | 91 | 51.82 |
| 06/26/2026 10:44 | 6 | 51.82 |
| 06/26/2026 10:44 | 176 | 51.84 |
| 06/26/2026 10:44 | 5 | 51.88 |
| 06/26/2026 10:44 | 28 | 51.90 |
| 06/26/2026 10:44 | 5 | 51.92 |
| 06/26/2026 10:44 | 21 | 51.96 |
| 06/26/2026 10:44 | 27 | 51.92 |
| 06/26/2026 10:44 | 113 | 51.94 |
| 06/26/2026 10:44 | 11 | 51.94 |
| 06/26/2026 10:44 | 42 | 51.94 |
| 06/26/2026 10:44 | 5 | 51.94 |
| 06/26/2026 10:43 | 9 | 51.96 |
| 06/26/2026 10:43 | 18 | 51.98 |
| 06/26/2026 10:43 | 10 | 52.00 |
| 06/26/2026 10:43 | 62 | 51.96 |
| 06/26/2026 10:41 | 14 | 52.00 |
| 06/26/2026 10:41 | 96 | 51.96 |
| 06/26/2026 10:40 | 2 | 51.94 |
| 06/26/2026 10:39 | 20 | 51.90 |
| 06/26/2026 10:38 | 26 | 51.92 |
| 06/26/2026 10:38 | 72 | 51.92 |
| 06/26/2026 10:38 | 8 | 51.92 |
| 06/26/2026 10:38 | 37 | 51.90 |
| 06/26/2026 10:38 | 22 | 51.90 |
| 06/26/2026 10:37 | 13 | 51.90 |
| 06/26/2026 10:37 | 12 | 51.88 |
| 06/26/2026 10:37 | 15 | 51.88 |
| 06/26/2026 10:37 | 27 | 51.86 |
| 06/26/2026 10:36 | 20 | 51.84 |
| 06/26/2026 10:36 | 97 | 51.82 |
| 06/26/2026 10:35 | 97 | 51.86 |
| 06/26/2026 10:34 | 97 | 51.88 |
| 06/26/2026 10:34 | 25 | 51.96 |
| 06/26/2026 10:34 | 72 | 51.96 |
| 06/26/2026 10:33 | 32 | 52.02 |
| 06/26/2026 10:33 | 91 | 52.02 |
| 06/26/2026 10:33 | 156 | 52.00 |
| 06/26/2026 10:33 | 13 | 52.06 |
| 06/26/2026 10:33 | 10 | 52.00 |
| 06/26/2026 10:33 | 109 | 52.06 |
| 06/26/2026 10:32 | 179 | 52.04 |
| 06/26/2026 10:32 | 121 | 52.04 |
| 06/26/2026 10:32 | 13 | 52.10 |
| 06/26/2026 10:31 | 24 | 52.06 |
| 06/26/2026 10:31 | 77 | 52.04 |
| 06/26/2026 10:31 | 8 | 52.10 |
| 06/26/2026 10:31 | 4 | 52.06 |
| 06/26/2026 10:31 | 35 | 52.06 |
| 06/26/2026 10:30 | 277 | 52.10 |
| 06/26/2026 10:30 | 223 | 52.08 |
| 06/26/2026 10:30 | 63 | 52.02 |
| 06/26/2026 10:30 | 27 | 52.06 |
| 06/26/2026 10:30 | 152 | 52.02 |
| 06/26/2026 10:28 | 26 | 52.08 |
| 06/26/2026 10:28 | 16 | 52.08 |
| 06/26/2026 10:28 | 48 | 52.06 |
| 06/26/2026 10:26 | 58 | 52.00 |
| 06/26/2026 10:25 | 64 | 52.14 |
| 06/26/2026 10:25 | 27 | 52.10 |
| 06/26/2026 10:25 | 27 | 52.08 |
| 06/26/2026 10:25 | 185 | 52.00 |
| 06/26/2026 10:25 | 340 | 52.02 |
| 06/26/2026 10:25 | 264 | 52.04 |
| 06/26/2026 10:24 | 68 | 52.14 |
| 06/26/2026 10:24 | 389 | 52.10 |
| 06/26/2026 10:24 | 52 | 52.12 |
| 06/26/2026 10:23 | 11 | 52.20 |
| 06/26/2026 10:23 | 60 | 52.20 |
| 06/26/2026 10:23 | 96 | 52.16 |
| 06/26/2026 10:22 | 155 | 52.20 |
| 06/26/2026 10:22 | 16 | 52.22 |
| 06/26/2026 10:22 | 41 | 52.24 |
| 06/26/2026 10:22 | 95 | 52.26 |
| 06/26/2026 10:22 | 28 | 52.32 |
| 06/26/2026 10:22 | 187 | 52.24 |
| 06/26/2026 10:22 | 14 | 52.24 |
| 06/26/2026 10:22 | 93 | 52.22 |
| 06/26/2026 10:22 | 23 | 52.22 |
| 06/26/2026 10:22 | 111 | 52.20 |
| 06/26/2026 10:22 | 38 | 52.18 |
| 06/26/2026 10:22 | 5 | 52.12 |
| 06/26/2026 10:21 | 17 | 52.18 |
| 06/26/2026 10:21 | 16 | 52.14 |
| 06/26/2026 10:21 | 33 | 52.14 |
| 06/26/2026 10:21 | 9 | 52.14 |
| 06/26/2026 10:21 | 18 | 52.08 |
| 06/26/2026 10:21 | 36 | 52.08 |
| 06/26/2026 10:21 | 51 | 52.08 |
| 06/26/2026 10:20 | 292 | 52.04 |
| 06/26/2026 10:20 | 211 | 52.10 |
| 06/26/2026 10:20 | 27 | 52.08 |
| 06/26/2026 10:20 | 26 | 52.08 |
| 06/26/2026 10:20 | 186 | 52.06 |
| 06/26/2026 10:20 | 48 | 52.08 |
| 06/26/2026 10:20 | 1829 | 52.06 |
| 06/26/2026 10:20 | 27 | 52.06 |
| 06/26/2026 10:20 | 86 | 52.06 |
| 06/26/2026 10:20 | 103 | 52.08 |
| 06/26/2026 10:20 | 573 | 52.06 |
| 06/26/2026 10:20 | 45 | 52.06 |
| 06/26/2026 10:20 | 72 | 52.06 |
| 06/26/2026 10:20 | 18 | 52.08 |
| 06/26/2026 10:20 | 97 | 52.02 |
| 06/26/2026 10:19 | 23 | 52.04 |
| 06/26/2026 10:19 | 10 | 52.04 |
| 06/26/2026 10:19 | 4 | 51.98 |
| 06/26/2026 10:19 | 57 | 51.96 |
| 06/26/2026 10:19 | 14 | 51.96 |
| 06/26/2026 10:18 | 94 | 51.96 |
| 06/26/2026 10:18 | 15 | 52.04 |
| 06/26/2026 10:18 | 104 | 52.02 |
| 06/26/2026 10:18 | 52 | 52.12 |
| 06/26/2026 10:18 | 40 | 52.10 |
| 06/26/2026 10:18 | 11 | 52.10 |
| 06/26/2026 10:18 | 70 | 52.10 |
| 06/26/2026 10:18 | 26 | 52.10 |
| 06/26/2026 10:18 | 141 | 52.10 |
| 06/26/2026 10:17 | 56 | 52.06 |
| 06/26/2026 10:17 | 2 | 52.08 |
| 06/26/2026 10:16 | 68 | 52.10 |
| 06/26/2026 10:16 | 121 | 52.04 |
| 06/26/2026 10:16 | 331 | 52.08 |
| 06/26/2026 10:16 | 20 | 52.20 |
| 06/26/2026 10:16 | 128 | 52.10 |
| 06/26/2026 10:16 | 6 | 52.10 |
| 06/26/2026 10:15 | 35 | 52.10 |
| 06/26/2026 10:15 | 233 | 52.02 |
| 06/26/2026 10:15 | 38 | 52.02 |
| 06/26/2026 10:15 | 255 | 51.94 |
| 06/26/2026 10:14 | 18 | 51.92 |
| 06/26/2026 10:14 | 120 | 51.90 |
| 06/26/2026 10:14 | 29 | 51.98 |
| 06/26/2026 10:14 | 187 | 51.92 |
| 06/26/2026 10:13 | 4 | 52.00 |
| 06/26/2026 10:12 | 10 | 52.02 |
| 06/26/2026 10:12 | 70 | 51.92 |
| 06/26/2026 10:12 | 20 | 51.84 |
| 06/26/2026 10:12 | 55 | 51.84 |
| 06/26/2026 10:11 | 99 | 51.86 |
| 06/26/2026 10:11 | 12 | 51.86 |
| 06/26/2026 10:11 | 4 | 51.84 |
| 06/26/2026 10:11 | 159 | 51.84 |
| 06/26/2026 10:11 | 445 | 51.80 |
| 06/26/2026 10:11 | 1 | 51.78 |
| 06/26/2026 10:11 | 7 | 51.78 |
| 06/26/2026 10:11 | 7 | 51.78 |
| 06/26/2026 10:11 | 7 | 51.78 |
| 06/26/2026 10:11 | 8 | 51.78 |
| 06/26/2026 10:11 | 484 | 51.74 |
| 06/26/2026 10:10 | 259 | 51.72 |
| 06/26/2026 10:10 | 164 | 51.72 |
| 06/26/2026 10:10 | 249 | 51.76 |
| 06/26/2026 10:10 | 8 | 51.80 |
| 06/26/2026 10:10 | 12 | 51.84 |
| 06/26/2026 10:10 | 61 | 51.84 |
| 06/26/2026 10:10 | 3148 | 51.84 |
| 06/26/2026 10:10 | 122 | 51.84 |
| 06/26/2026 10:10 | 38 | 51.82 |
| 06/26/2026 10:08 | 4 | 51.86 |
| 06/26/2026 10:08 | 50 | 51.84 |
| 06/26/2026 10:08 | 96 | 51.86 |
| 06/26/2026 10:08 | 92 | 51.86 |
| 06/26/2026 10:08 | 11 | 51.84 |
| 06/26/2026 10:08 | 82 | 51.82 |
| 06/26/2026 10:08 | 173 | 51.82 |
| 06/26/2026 10:08 | 13 | 51.80 |
| 06/26/2026 10:08 | 2 | 51.80 |
| 06/26/2026 10:07 | 78 | 51.82 |
| 06/26/2026 10:07 | 51 | 51.82 |
| 06/26/2026 10:07 | 646 | 51.84 |
| 06/26/2026 10:07 | 72 | 51.84 |
| 06/26/2026 10:07 | 36 | 51.84 |
| 06/26/2026 10:07 | 36 | 51.84 |
| 06/26/2026 10:07 | 170 | 51.84 |
| 06/26/2026 10:07 | 828 | 51.84 |
| 06/26/2026 10:07 | 1932 | 51.82 |
| 06/26/2026 10:06 | 90 | 51.72 |
| 06/26/2026 10:06 | 22 | 51.76 |
| 06/26/2026 10:06 | 36 | 51.74 |
| 06/26/2026 10:06 | 94 | 51.74 |
| 06/26/2026 10:06 | 83 | 51.72 |
| 06/26/2026 10:06 | 19 | 51.70 |
| 06/26/2026 10:06 | 17 | 51.70 |
| 06/26/2026 10:06 | 1 | 51.74 |
| 06/26/2026 10:05 | 83 | 51.80 |
| 06/26/2026 10:05 | 60 | 51.78 |
| 06/26/2026 10:05 | 29 | 51.78 |
| 06/26/2026 10:05 | 8 | 51.78 |
| 06/26/2026 10:05 | 227 | 51.80 |
| 06/26/2026 10:05 | 133 | 51.80 |
| 06/26/2026 10:05 | 18 | 51.80 |
| 06/26/2026 10:05 | 511 | 51.80 |
| 06/26/2026 10:05 | 22 | 51.80 |
| 06/26/2026 10:05 | 57 | 51.80 |
| 06/26/2026 10:05 | 17 | 51.80 |
| 06/26/2026 10:05 | 84 | 51.80 |
| 06/26/2026 10:05 | 68 | 51.82 |
| 06/26/2026 10:05 | 47 | 51.84 |
| 06/26/2026 10:05 | 206 | 51.84 |
| 06/26/2026 10:05 | 922 | 51.84 |
| 06/26/2026 10:05 | 78 | 51.84 |
| 06/26/2026 10:05 | 580 | 51.84 |
| 06/26/2026 10:05 | 135 | 51.84 |
| 06/26/2026 10:05 | 96 | 51.84 |
| 06/26/2026 10:05 | 100 | 51.84 |
| 06/26/2026 10:05 | 136 | 51.84 |
| 06/26/2026 10:05 | 81 | 51.82 |
| 06/26/2026 10:05 | 1000 | 51.84 |
| 06/26/2026 10:05 | 33 | 51.82 |
| 06/26/2026 10:04 | 11 | 51.90 |
| 06/26/2026 10:04 | 12 | 51.82 |
| 06/26/2026 10:04 | 144 | 51.84 |
| 06/26/2026 10:04 | 17 | 51.92 |
| 06/26/2026 10:04 | 115 | 51.90 |
| 06/26/2026 10:04 | 18 | 51.90 |
| 06/26/2026 10:03 | 103 | 51.88 |
| 06/26/2026 10:03 | 7 | 51.86 |
| 06/26/2026 10:03 | 26 | 51.86 |
| 06/26/2026 10:03 | 7 | 51.86 |
| 06/26/2026 10:03 | 77 | 51.92 |
| 06/26/2026 10:03 | 7 | 51.86 |
| 06/26/2026 10:03 | 80 | 51.88 |
| 06/26/2026 10:03 | 492 | 51.88 |
| 06/26/2026 10:03 | 8 | 51.88 |
| 06/26/2026 10:03 | 37 | 51.92 |
| 06/26/2026 10:03 | 18 | 51.90 |
| 06/26/2026 10:03 | 189 | 51.88 |
| 06/26/2026 10:03 | 50 | 51.84 |
| 06/26/2026 10:03 | 2 | 51.86 |
| 06/26/2026 10:02 | 37 | 51.86 |
| 06/26/2026 10:02 | 96 | 51.86 |
| 06/26/2026 10:02 | 96 | 51.86 |
| 06/26/2026 10:02 | 32 | 51.90 |
| 06/26/2026 10:02 | 180 | 51.86 |
| 06/26/2026 10:02 | 31 | 51.86 |
| 06/26/2026 10:02 | 42 | 51.94 |
| 06/26/2026 10:02 | 231 | 51.86 |
| 06/26/2026 10:01 | 54 | 51.88 |
| 06/26/2026 10:01 | 18 | 51.98 |
| 06/26/2026 10:01 | 88 | 51.94 |
| 06/26/2026 10:01 | 119 | 51.88 |
| 06/26/2026 10:01 | 7 | 51.88 |
| 06/26/2026 10:01 | 474 | 51.88 |
| 06/26/2026 10:01 | 37 | 51.92 |
| 06/26/2026 10:01 | 50 | 51.92 |
| 06/26/2026 10:01 | 15 | 51.92 |
| 06/26/2026 10:01 | 85 | 51.90 |
| 06/26/2026 10:01 | 92 | 51.90 |
| 06/26/2026 10:01 | 8 | 51.86 |
| 06/26/2026 10:01 | 105 | 51.88 |
| 06/26/2026 10:01 | 355 | 51.90 |
| 06/26/2026 10:01 | 30 | 51.96 |
| 06/26/2026 10:01 | 57 | 51.94 |
| 06/26/2026 10:01 | 36 | 51.94 |
| 06/26/2026 10:01 | 118 | 51.92 |
| 06/26/2026 10:00 | 71 | 52.00 |
| 06/26/2026 10:00 | 159 | 51.96 |
| 06/26/2026 10:00 | 163 | 51.98 |
| 06/26/2026 10:00 | 29 | 51.98 |
| 06/26/2026 10:00 | 121 | 52.00 |
| 06/26/2026 10:00 | 9 | 52.08 |
| 06/26/2026 10:00 | 2 | 52.00 |
| 06/26/2026 10:00 | 60 | 51.96 |
| 06/26/2026 09:59 | 16 | 51.94 |
| 06/26/2026 09:59 | 13 | 51.90 |
| 06/26/2026 09:59 | 78 | 51.90 |
| 06/26/2026 09:59 | 10 | 51.88 |
| 06/26/2026 09:59 | 36 | 51.88 |
| 06/26/2026 09:59 | 7 | 51.86 |
| 06/26/2026 09:59 | 69 | 51.86 |
| 06/26/2026 09:59 | 55 | 51.84 |
| 06/26/2026 09:59 | 11 | 51.84 |
| 06/26/2026 09:59 | 8 | 51.84 |
| 06/26/2026 09:59 | 92 | 51.86 |
| 06/26/2026 09:58 | 15 | 51.94 |
| 06/26/2026 09:58 | 57 | 51.92 |
| 06/26/2026 09:58 | 31 | 51.90 |
| 06/26/2026 09:57 | 33 | 51.90 |
| 06/26/2026 09:57 | 26 | 51.88 |
| 06/26/2026 09:57 | 38 | 51.88 |
| 06/26/2026 09:57 | 56 | 51.86 |
| 06/26/2026 09:57 | 115 | 51.86 |
| 06/26/2026 09:57 | 12 | 51.84 |
| 06/26/2026 09:56 | 28 | 51.84 |
| 06/26/2026 09:56 | 48 | 51.84 |
| 06/26/2026 09:56 | 12 | 51.90 |
| 06/26/2026 09:56 | 85 | 51.90 |
| 06/26/2026 09:56 | 140 | 51.94 |
| 06/26/2026 09:56 | 127 | 51.90 |
| 06/26/2026 09:56 | 10 | 51.90 |
| 06/26/2026 09:56 | 13 | 51.90 |
| 06/26/2026 09:56 | 50 | 51.90 |
| 06/26/2026 09:56 | 20 | 51.86 |
| 06/26/2026 09:56 | 50 | 51.90 |
| 06/26/2026 09:56 | 38 | 51.90 |
| 06/26/2026 09:56 | 12 | 51.90 |
| 06/26/2026 09:56 | 50 | 51.90 |
| 06/26/2026 09:56 | 36 | 51.90 |
| 06/26/2026 09:56 | 4 | 51.90 |
| 06/26/2026 09:56 | 46 | 51.90 |
| 06/26/2026 09:56 | 10 | 51.90 |
| 06/26/2026 09:56 | 6 | 51.90 |
| 06/26/2026 09:56 | 4 | 51.90 |
| 06/26/2026 09:56 | 144 | 51.90 |
| 06/26/2026 09:56 | 50 | 51.90 |
| 06/26/2026 09:56 | 50 | 51.90 |
| 06/26/2026 09:56 | 50 | 51.90 |
| 06/26/2026 09:56 | 50 | 51.90 |
| 06/26/2026 09:56 | 50 | 51.90 |
| 06/26/2026 09:56 | 50 | 51.90 |
| 06/26/2026 09:56 | 50 | 51.90 |
| 06/26/2026 09:56 | 48 | 51.90 |
| 06/26/2026 09:56 | 2 | 51.90 |
| 06/26/2026 09:56 | 1 | 51.88 |
| 06/26/2026 09:56 | 249 | 51.86 |
| 06/26/2026 09:56 | 12 | 51.86 |
| 06/26/2026 09:53 | 32 | 51.84 |
| 06/26/2026 09:52 | 18 | 51.78 |
| 06/26/2026 09:52 | 117 | 51.76 |
| 06/26/2026 09:52 | 59 | 51.82 |
| 06/26/2026 09:52 | 399 | 51.74 |
| 06/26/2026 09:51 | 19 | 51.74 |
| 06/26/2026 09:51 | 80 | 51.72 |
| 06/26/2026 09:51 | 45 | 51.72 |
| 06/26/2026 09:49 | 36 | 51.72 |
| 06/26/2026 09:49 | 177 | 51.72 |
| 06/26/2026 09:49 | 59 | 51.74 |
| 06/26/2026 09:49 | 15 | 51.84 |
| 06/26/2026 09:49 | 101 | 51.82 |
| 06/26/2026 09:49 | 31 | 51.82 |
| 06/26/2026 09:48 | 82 | 51.82 |
| 06/26/2026 09:48 | 128 | 51.80 |
| 06/26/2026 09:48 | 10 | 51.88 |
| 06/26/2026 09:48 | 25 | 51.88 |
| 06/26/2026 09:48 | 63 | 51.84 |
| 06/26/2026 09:48 | 162 | 51.82 |
| 06/26/2026 09:48 | 6 | 51.82 |
| 06/26/2026 09:48 | 12 | 51.84 |
| 06/26/2026 09:48 | 80 | 51.82 |
| 06/26/2026 09:47 | 14 | 51.82 |
| 06/26/2026 09:47 | 97 | 51.80 |
| 06/26/2026 09:47 | 16 | 51.78 |
| 06/26/2026 09:47 | 19 | 51.76 |
| 06/26/2026 09:46 | 70 | 51.76 |
| 06/26/2026 09:46 | 16 | 51.80 |
| 06/26/2026 09:46 | 10 | 51.86 |
| 06/26/2026 09:46 | 67 | 51.78 |
| 06/26/2026 09:46 | 30 | 51.78 |
| 06/26/2026 09:46 | 147 | 51.78 |
| 06/26/2026 09:45 | 50 | 51.76 |
| 06/26/2026 09:44 | 10 | 51.84 |
| 06/26/2026 09:44 | 50 | 51.82 |
| 06/26/2026 09:44 | 21 | 51.76 |
| 06/26/2026 09:43 | 67 | 51.76 |
| 06/26/2026 09:43 | 13 | 51.76 |
| 06/26/2026 09:43 | 73 | 51.78 |
| 06/26/2026 09:43 | 155 | 51.82 |
| 06/26/2026 09:43 | 95 | 51.80 |
| 06/26/2026 09:43 | 26 | 51.82 |
| 06/26/2026 09:43 | 94 | 51.80 |
| 06/26/2026 09:43 | 300 | 51.80 |
| 06/26/2026 09:43 | 117 | 51.78 |
| 06/26/2026 09:42 | 97 | 51.78 |
| 06/26/2026 09:42 | 87 | 51.80 |
| 06/26/2026 09:41 | 155 | 51.78 |
| 06/26/2026 09:41 | 73 | 51.76 |
| 06/26/2026 09:41 | 95 | 51.76 |
| 06/26/2026 09:41 | 74 | 51.76 |
| 06/26/2026 09:41 | 71 | 51.74 |
| 06/26/2026 09:41 | 2 | 51.74 |
| 06/26/2026 09:41 | 13 | 51.74 |
| 06/26/2026 09:41 | 6 | 51.74 |
| 06/26/2026 09:41 | 90 | 51.80 |
| 06/26/2026 09:41 | 354 | 51.84 |
| 06/26/2026 09:41 | 146 | 51.84 |
| 06/26/2026 09:40 | 15 | 51.98 |
| 06/26/2026 09:39 | 47 | 51.98 |
| 06/26/2026 09:39 | 69 | 51.92 |
| 06/26/2026 09:39 | 5 | 51.92 |
| 06/26/2026 09:39 | 4 | 51.92 |
| 06/26/2026 09:39 | 19 | 51.92 |
| 06/26/2026 09:39 | 147 | 51.92 |
| 06/26/2026 09:39 | 50 | 51.90 |
| 06/26/2026 09:39 | 60 | 51.88 |
| 06/26/2026 09:39 | 77 | 51.88 |
| 06/26/2026 09:38 | 68 | 51.94 |
| 06/26/2026 09:38 | 43 | 51.94 |
| 06/26/2026 09:38 | 19 | 51.94 |
| 06/26/2026 09:38 | 38 | 51.90 |
| 06/26/2026 09:38 | 24 | 51.90 |
| 06/26/2026 09:38 | 35 | 52.00 |
| 06/26/2026 09:38 | 35 | 52.00 |
| 06/26/2026 09:37 | 270 | 51.98 |
| 06/26/2026 09:37 | 86 | 51.96 |
| 06/26/2026 09:37 | 32 | 51.98 |
| 06/26/2026 09:37 | 78 | 51.98 |
| 06/26/2026 09:37 | 9 | 51.98 |
| 06/26/2026 09:37 | 47 | 51.98 |
| 06/26/2026 09:36 | 133 | 52.00 |
| 06/26/2026 09:36 | 100 | 52.04 |
| 06/26/2026 09:36 | 68 | 52.02 |
| 06/26/2026 09:35 | 1 | 52.10 |
| 06/26/2026 09:35 | 550 | 52.18 |
| 06/26/2026 09:35 | 34 | 52.16 |
| 06/26/2026 09:35 | 1 | 52.16 |
| 06/26/2026 09:35 | 18 | 52.10 |
| 06/26/2026 09:35 | 20 | 52.10 |
| 06/26/2026 09:33 | 134 | 52.14 |
| 06/26/2026 09:33 | 241 | 52.10 |
| 06/26/2026 09:33 | 1234 | 52.00 |
| 06/26/2026 09:33 | 1039 | 52.00 |
| 06/26/2026 09:33 | 227 | 52.00 |
| 06/26/2026 09:33 | 23 | 52.12 |
| 06/26/2026 09:32 | 33 | 52.12 |
| 06/26/2026 09:32 | 27 | 52.08 |
| 06/26/2026 09:32 | 95 | 52.08 |
| 06/26/2026 09:32 | 21 | 52.08 |
| 06/26/2026 09:32 | 62 | 52.08 |
| 06/26/2026 09:32 | 50 | 52.08 |
| 06/26/2026 09:32 | 29 | 52.14 |
| 06/26/2026 09:32 | 40 | 52.14 |
| 06/26/2026 09:31 | 263 | 52.10 |
| 06/26/2026 09:31 | 11 | 52.22 |
| 06/26/2026 09:31 | 75 | 52.16 |
| 06/26/2026 09:31 | 18 | 52.24 |
| 06/26/2026 09:30 | 122 | 52.14 |
| 06/26/2026 09:30 | 31 | 52.14 |
| 06/26/2026 09:30 | 156 | 52.10 |
| 06/26/2026 09:30 | 37 | 52.08 |
| 06/26/2026 09:30 | 15 | 52.04 |
| 06/26/2026 09:30 | 25 | 52.04 |
| 06/26/2026 09:30 | 61 | 52.02 |
| 06/26/2026 09:30 | 106 | 52.02 |
| 06/26/2026 09:30 | 96 | 52.00 |
| 06/26/2026 09:30 | 153 | 52.00 |
| 06/26/2026 09:30 | 182 | 52.04 |
| 06/26/2026 09:29 | 96 | 52.02 |
| 06/26/2026 09:29 | 109 | 52.06 |
| 06/26/2026 09:29 | 97 | 52.04 |
| 06/26/2026 09:28 | 61 | 52.02 |
| 06/26/2026 09:28 | 157 | 51.98 |
| 06/26/2026 09:28 | 150 | 51.94 |
| 06/26/2026 09:28 | 5 | 51.94 |
| 06/26/2026 09:28 | 96 | 51.98 |
| 06/26/2026 09:28 | 42 | 52.04 |
| 06/26/2026 09:28 | 5 | 52.04 |
| 06/26/2026 09:28 | 97 | 51.94 |
| 06/26/2026 09:28 | 103 | 51.92 |
| 06/26/2026 09:28 | 75 | 51.92 |
| 06/26/2026 09:28 | 13 | 51.92 |
| 06/26/2026 09:28 | 9 | 51.82 |
| 06/26/2026 09:28 | 80 | 51.82 |
| 06/26/2026 09:27 | 15 | 51.82 |
| 06/26/2026 09:27 | 100 | 51.86 |
| 06/26/2026 09:27 | 15 | 51.82 |
| 06/26/2026 09:27 | 96 | 51.80 |
| 06/26/2026 09:27 | 17 | 51.86 |
| 06/26/2026 09:27 | 97 | 51.80 |
| 06/26/2026 09:27 | 17 | 51.76 |
| 06/26/2026 09:27 | 80 | 51.76 |
| 06/26/2026 09:27 | 52 | 51.74 |
| 06/26/2026 09:27 | 11 | 51.74 |
| 06/26/2026 09:27 | 75 | 51.70 |
| 06/26/2026 09:27 | 107 | 51.78 |
| 06/26/2026 09:27 | 6 | 51.78 |
| 06/26/2026 09:27 | 92 | 51.78 |
| 06/26/2026 09:27 | 5 | 51.78 |
| 06/26/2026 09:27 | 59 | 51.78 |
| 06/26/2026 09:27 | 74 | 51.78 |
| 06/26/2026 09:27 | 294 | 51.76 |
| 06/26/2026 09:27 | 84 | 51.76 |
| 06/26/2026 09:27 | 96 | 51.82 |
| 06/26/2026 09:26 | 15 | 51.88 |
| 06/26/2026 09:26 | 97 | 51.86 |
| 06/26/2026 09:25 | 9 | 51.88 |
| 06/26/2026 09:25 | 61 | 51.84 |
| 06/26/2026 09:25 | 23 | 51.84 |
| 06/26/2026 09:25 | 155 | 51.80 |
| 06/26/2026 09:25 | 32 | 51.84 |
| 06/26/2026 09:25 | 155 | 51.80 |
| 06/26/2026 09:25 | 57 | 51.84 |
| 06/26/2026 09:25 | 37 | 51.84 |
| 06/26/2026 09:25 | 58 | 51.84 |
| 06/26/2026 09:25 | 54 | 51.86 |
| 06/26/2026 09:25 | 96 | 51.88 |
| 06/26/2026 09:25 | 42 | 51.94 |
| 06/26/2026 09:25 | 18 | 51.94 |
| 06/26/2026 09:24 | 121 | 51.90 |
| 06/26/2026 09:24 | 20 | 51.90 |
| 06/26/2026 09:24 | 74 | 51.80 |
| 06/26/2026 09:24 | 102 | 51.86 |
| 06/26/2026 09:24 | 30 | 51.84 |
| 06/26/2026 09:24 | 58 | 51.84 |
| 06/26/2026 09:24 | 152 | 51.90 |
| 06/26/2026 09:24 | 348 | 51.90 |
| 06/26/2026 09:24 | 89 | 51.88 |
| 06/26/2026 09:24 | 15 | 51.80 |
| 06/26/2026 09:24 | 45 | 51.80 |
| 06/26/2026 09:24 | 3 | 51.78 |
| 06/26/2026 09:23 | 130 | 51.76 |
| 06/26/2026 09:23 | 171 | 51.72 |
| 06/26/2026 09:23 | 57 | 51.72 |
| 06/26/2026 09:22 | 2 | 51.72 |
| 06/26/2026 09:22 | 18 | 51.76 |
| 06/26/2026 09:22 | 72 | 51.76 |
| 06/26/2026 09:22 | 25 | 51.74 |
| 06/26/2026 09:22 | 60 | 51.72 |
| 06/26/2026 09:22 | 68 | 51.66 |
| 06/26/2026 09:22 | 79 | 51.66 |
| 06/26/2026 09:21 | 69 | 51.60 |
| 06/26/2026 09:21 | 62 | 51.66 |
| 06/26/2026 09:21 | 41 | 51.64 |
| 06/26/2026 09:21 | 96 | 51.64 |
| 06/26/2026 09:21 | 96 | 51.64 |
| 06/26/2026 09:21 | 198 | 51.60 |
| 06/26/2026 09:21 | 216 | 51.58 |
| 06/26/2026 09:21 | 1965 | 51.66 |
| 06/26/2026 09:21 | 257 | 51.66 |
| 06/26/2026 09:20 | 144 | 51.68 |
| 06/26/2026 09:20 | 96 | 51.66 |
| 06/26/2026 09:20 | 75 | 51.60 |
| 06/26/2026 09:20 | 97 | 51.58 |
| 06/26/2026 09:18 | 78 | 51.46 |
| 06/26/2026 09:18 | 48 | 51.44 |
| 06/26/2026 09:18 | 97 | 51.46 |
| 06/26/2026 09:18 | 145 | 51.42 |
| 06/26/2026 09:17 | 134 | 51.40 |
| 06/26/2026 09:17 | 377 | 51.50 |
| 06/26/2026 09:17 | 76 | 51.50 |
| 06/26/2026 09:17 | 217 | 51.50 |
| 06/26/2026 09:17 | 1000 | 51.50 |
| 06/26/2026 09:17 | 295 | 51.50 |
| 06/26/2026 09:17 | 195 | 51.50 |
| 06/26/2026 09:17 | 187 | 51.50 |
| 06/26/2026 09:17 | 29 | 51.50 |
| 06/26/2026 09:17 | 51 | 51.50 |
| 06/26/2026 09:17 | 51 | 51.50 |
| 06/26/2026 09:17 | 51 | 51.50 |
| 06/26/2026 09:17 | 35 | 51.50 |
| 06/26/2026 09:17 | 844 | 51.50 |
| 06/26/2026 09:17 | 969 | 51.50 |
| 06/26/2026 09:17 | 51 | 51.50 |
| 06/26/2026 09:17 | 949 | 51.50 |
| 06/26/2026 09:17 | 59 | 51.36 |
| 06/26/2026 09:17 | 90 | 51.38 |
| 06/26/2026 09:17 | 34 | 51.36 |
| 06/26/2026 09:17 | 5 | 51.36 |
| 06/26/2026 09:17 | 5 | 51.36 |
| 06/26/2026 09:16 | 231 | 51.36 |
| 06/26/2026 09:16 | 57 | 51.34 |
| 06/26/2026 09:16 | 95 | 51.34 |
| 06/26/2026 09:15 | 115 | 51.40 |
| 06/26/2026 09:15 | 264 | 51.38 |
| 06/26/2026 09:15 | 44 | 51.38 |
| 06/26/2026 09:14 | 70 | 51.46 |
| 06/26/2026 09:14 | 209 | 51.42 |
| 06/26/2026 09:14 | 1 | 51.48 |
| 06/26/2026 09:14 | 107 | 51.54 |
| 06/26/2026 09:13 | 169 | 51.48 |
| 06/26/2026 09:13 | 70 | 51.58 |
| 06/26/2026 09:13 | 1104 | 51.56 |
| 06/26/2026 09:13 | 78 | 51.52 |
| 06/26/2026 09:13 | 10 | 51.60 |
| 06/26/2026 09:13 | 156 | 51.60 |
| 06/26/2026 09:13 | 67 | 51.58 |
| 06/26/2026 09:13 | 92 | 51.56 |
| 06/26/2026 09:13 | 37 | 51.56 |
| 06/26/2026 09:13 | 244 | 51.52 |
| 06/26/2026 09:13 | 27 | 51.50 |
| 06/26/2026 09:13 | 41 | 51.46 |
| 06/26/2026 09:13 | 96 | 51.44 |
| 06/26/2026 09:13 | 41 | 51.44 |
| 06/26/2026 09:13 | 11 | 51.30 |
| 06/26/2026 09:13 | 70 | 51.18 |
| 06/26/2026 09:11 | 7 | 51.28 |
| 06/26/2026 09:11 | 132 | 51.28 |
| 06/26/2026 09:11 | 73 | 51.20 |
| 06/26/2026 09:11 | 229 | 51.28 |
| 06/26/2026 09:11 | 45 | 51.30 |
| 06/26/2026 09:11 | 47 | 51.30 |
| 06/26/2026 09:11 | 104 | 51.30 |
| 06/26/2026 09:11 | 81 | 51.30 |
| 06/26/2026 09:11 | 35 | 51.26 |
| 06/26/2026 09:11 | 180 | 51.30 |
| 06/26/2026 09:11 | 83 | 51.38 |
| 06/26/2026 09:11 | 34 | 51.38 |
| 06/26/2026 09:11 | 229 | 51.30 |
| 06/26/2026 09:11 | 130 | 51.34 |
| 06/26/2026 09:11 | 56 | 51.20 |
| 06/26/2026 09:11 | 26 | 51.20 |
| 06/26/2026 09:11 | 26 | 51.20 |
| 06/26/2026 09:11 | 26 | 51.20 |
| 06/26/2026 09:11 | 26 | 51.20 |
| 06/26/2026 09:11 | 26 | 51.20 |
| 06/26/2026 09:11 | 40 | 51.20 |
| 06/26/2026 09:11 | 40 | 51.20 |
| 06/26/2026 09:11 | 40 | 51.20 |
| 06/26/2026 09:11 | 40 | 51.20 |
| 06/26/2026 09:11 | 134 | 51.20 |
| 06/26/2026 09:11 | 40 | 51.20 |
| 06/26/2026 09:11 | 40 | 51.20 |
| 06/26/2026 09:11 | 40 | 51.20 |
| 06/26/2026 09:11 | 40 | 51.20 |
| 06/26/2026 09:11 | 40 | 51.20 |
| 06/26/2026 09:11 | 40 | 51.20 |
| 06/26/2026 09:11 | 150 | 51.18 |
| 06/26/2026 09:11 | 67 | 51.20 |
| 06/26/2026 09:11 | 100 | 51.20 |
| 06/26/2026 09:11 | 41 | 51.16 |
| 06/26/2026 09:11 | 304 | 51.14 |
| 06/26/2026 09:11 | 100 | 51.10 |
| 06/26/2026 09:10 | 49 | 51.06 |
| 06/26/2026 09:10 | 47 | 51.06 |
| 06/26/2026 09:10 | 23 | 51.02 |
| 06/26/2026 09:10 | 2 | 51.02 |
| 06/26/2026 09:10 | 20 | 51.00 |
| 06/26/2026 09:10 | 86 | 51.10 |
| 06/26/2026 09:10 | 88 | 51.06 |
| 06/26/2026 09:10 | 97 | 51.04 |
| 06/26/2026 09:10 | 47 | 50.90 |
| 06/26/2026 09:10 | 246 | 50.92 |
| 06/26/2026 09:10 | 90 | 50.94 |
| 06/26/2026 09:10 | 117 | 50.96 |
| 06/26/2026 09:10 | 162 | 51.00 |
| 06/26/2026 09:10 | 114 | 50.90 |
| 06/26/2026 09:10 | 98 | 50.88 |
| 06/26/2026 09:10 | 98 | 50.82 |
| 06/26/2026 09:10 | 53 | 50.70 |
| 06/26/2026 09:10 | 408 | 50.70 |
| 06/26/2026 09:10 | 73 | 50.70 |
| 06/26/2026 09:10 | 390 | 50.72 |
| 06/26/2026 09:10 | 385 | 50.74 |
| 06/26/2026 09:10 | 589 | 50.76 |
| 06/26/2026 09:10 | 200 | 50.78 |
| 06/26/2026 09:09 | 41 | 50.90 |
| 06/26/2026 09:09 | 45 | 50.88 |
| 06/26/2026 09:09 | 107 | 50.86 |
| 06/26/2026 09:09 | 28 | 50.86 |
| 06/26/2026 09:09 | 28 | 50.86 |
| 06/26/2026 09:09 | 28 | 50.86 |
| 06/26/2026 09:09 | 158 | 50.86 |
| 06/26/2026 09:09 | 28 | 50.86 |
| 06/26/2026 09:09 | 14 | 50.86 |
| 06/26/2026 09:09 | 14 | 50.86 |
| 06/26/2026 09:09 | 43 | 50.86 |
| 06/26/2026 09:09 | 43 | 50.86 |
| 06/26/2026 09:09 | 158 | 50.86 |
| 06/26/2026 09:09 | 158 | 50.86 |
| 06/26/2026 09:09 | 185 | 50.86 |
| 06/26/2026 09:08 | 327 | 50.92 |
| 06/26/2026 09:07 | 218 | 51.02 |
| 06/26/2026 09:07 | 41 | 51.02 |
| 06/26/2026 09:07 | 41 | 51.02 |
| 06/26/2026 09:07 | 107 | 51.00 |
| 06/26/2026 09:07 | 98 | 50.98 |
| 06/26/2026 09:06 | 100 | 51.14 |
| 06/26/2026 09:06 | 191 | 51.22 |
| 06/26/2026 09:06 | 500 | 51.34 |
| 06/26/2026 09:05 | 141 | 51.34 |
| 06/26/2026 09:05 | 600 | 51.32 |
| 06/26/2026 09:05 | 97 | 51.30 |
| 06/26/2026 09:05 | 41 | 51.26 |
| 06/26/2026 09:05 | 100 | 51.24 |
| 06/26/2026 09:05 | 92 | 51.38 |
| 06/26/2026 09:05 | 41 | 51.56 |
| 06/26/2026 09:05 | 212 | 51.58 |
| 06/26/2026 09:05 | 630 | 51.60 |
| 06/26/2026 09:05 | 370 | 51.60 |
| 06/26/2026 09:05 | 96 | 51.62 |
| 06/26/2026 09:05 | 141 | 51.60 |
| 06/26/2026 09:05 | 84 | 51.52 |
| 06/26/2026 09:05 | 116 | 51.54 |
| 06/26/2026 09:05 | 11 | 51.60 |
| 06/26/2026 09:05 | 61 | 51.60 |
| 06/26/2026 09:05 | 61 | 51.60 |
| 06/26/2026 09:05 | 61 | 51.60 |
| 06/26/2026 09:05 | 61 | 51.60 |
| 06/26/2026 09:05 | 123 | 51.56 |
| 06/26/2026 09:05 | 61 | 51.56 |
| 06/26/2026 09:05 | 16 | 51.56 |
| 06/26/2026 09:05 | 61 | 51.56 |
| 06/26/2026 09:05 | 61 | 51.56 |
| 06/26/2026 09:05 | 61 | 51.56 |
| 06/26/2026 09:05 | 21 | 51.52 |
| 06/26/2026 09:05 | 89 | 51.52 |
| 06/26/2026 09:05 | 78 | 51.52 |
| 06/26/2026 09:05 | 78 | 51.52 |
| 06/26/2026 09:05 | 41 | 51.52 |
| 06/26/2026 09:05 | 78 | 51.52 |
| 06/26/2026 09:05 | 89 | 51.52 |
| 06/26/2026 09:05 | 100 | 51.52 |
| 06/26/2026 09:04 | 102 | 51.50 |
| 06/26/2026 09:04 | 8 | 51.50 |
| 06/26/2026 09:04 | 10 | 51.50 |
| 06/26/2026 09:04 | 117 | 51.50 |
| 06/26/2026 09:04 | 99 | 51.50 |
| 06/26/2026 09:04 | 117 | 51.50 |
| 06/26/2026 09:04 | 105 | 51.50 |
| 06/26/2026 09:04 | 12 | 51.50 |
| 06/26/2026 09:04 | 189 | 51.50 |
| 06/26/2026 09:04 | 392 | 51.34 |
| 06/26/2026 09:04 | 108 | 51.34 |
| 06/26/2026 09:04 | 76 | 51.32 |
| 06/26/2026 09:04 | 53 | 51.34 |
| 06/26/2026 09:04 | 129 | 51.36 |
| 06/26/2026 09:04 | 94 | 51.38 |
| 06/26/2026 09:04 | 148 | 51.40 |
| 06/26/2026 09:04 | 200 | 51.44 |
| 06/26/2026 09:04 | 41 | 51.42 |
| 06/26/2026 09:04 | 50 | 51.40 |
| 06/26/2026 09:04 | 200 | 51.38 |
| 06/26/2026 09:04 | 341 | 51.32 |
| 06/26/2026 09:04 | 200 | 51.30 |
| 06/26/2026 09:04 | 54 | 51.28 |
| 06/26/2026 09:04 | 240 | 51.22 |
| 06/26/2026 09:04 | 34 | 51.28 |
| 06/26/2026 09:04 | 190 | 51.28 |
| 06/26/2026 09:04 | 190 | 51.28 |
| 06/26/2026 09:04 | 292 | 51.32 |
| 06/26/2026 09:04 | 24 | 51.34 |
| 06/26/2026 09:04 | 200 | 51.34 |
| 06/26/2026 09:04 | 40 | 51.34 |
| 06/26/2026 09:04 | 96 | 51.46 |
| 06/26/2026 09:04 | 116 | 51.46 |
| 06/26/2026 09:04 | 1476 | 51.30 |
| 06/26/2026 09:04 | 24 | 51.30 |
| 06/26/2026 09:04 | 387 | 51.40 |
| 06/26/2026 09:04 | 166 | 51.40 |
| 06/26/2026 09:04 | 58 | 51.36 |
| 06/26/2026 09:04 | 3 | 51.36 |
| 06/26/2026 09:04 | 295 | 51.36 |
| 06/26/2026 09:04 | 134 | 51.32 |
| 06/26/2026 09:04 | 27 | 51.20 |
| 06/26/2026 09:04 | 221 | 51.20 |
| 06/26/2026 09:04 | 300 | 51.20 |
| 06/26/2026 09:04 | 125 | 51.18 |
| 06/26/2026 09:04 | 213 | 51.16 |
| 06/26/2026 09:04 | 60 | 51.16 |
| 06/26/2026 09:04 | 183 | 51.14 |
| 06/26/2026 09:04 | 241 | 51.16 |
| 06/26/2026 09:04 | 1697 | 51.00 |
| 06/26/2026 09:04 | 1408 | 51.00 |
| 06/26/2026 09:04 | 60 | 51.00 |
| 06/26/2026 09:04 | 230 | 51.00 |
| 06/26/2026 09:04 | 5 | 51.00 |
| 06/26/2026 09:03 | 112 | 51.04 |
| 06/26/2026 09:03 | 138 | 51.04 |
| 06/26/2026 09:03 | 112 | 51.00 |
| 06/26/2026 09:03 | 150 | 50.98 |
| 06/26/2026 09:03 | 12 | 50.98 |
| 06/26/2026 09:03 | 1000 | 51.00 |
| 06/26/2026 09:03 | 1000 | 51.00 |
| 06/26/2026 09:03 | 1000 | 51.00 |
| 06/26/2026 09:03 | 2000 | 51.00 |
| 06/26/2026 09:03 | 697 | 50.98 |
| 06/26/2026 09:03 | 118 | 50.94 |
| 06/26/2026 09:03 | 72 | 50.94 |
| 06/26/2026 09:03 | 250 | 50.78 |
| 06/26/2026 09:03 | 200 | 50.78 |
| 06/26/2026 09:03 | 76 | 50.80 |
| 06/26/2026 09:03 | 24 | 50.80 |
| 06/26/2026 09:03 | 383 | 50.92 |
| 06/26/2026 09:03 | 201 | 50.86 |
| 06/26/2026 09:03 | 129 | 50.78 |
| 06/26/2026 09:03 | 221 | 50.84 |
| 06/26/2026 09:03 | 131 | 50.78 |
| 06/26/2026 09:03 | 75 | 50.80 |
| 06/26/2026 09:03 | 1 | 50.80 |
| 06/26/2026 09:03 | 149 | 50.94 |
| 06/26/2026 09:03 | 112 | 50.88 |
| 06/26/2026 09:03 | 11 | 50.88 |
| 06/26/2026 09:03 | 214 | 50.88 |
| 06/26/2026 09:03 | 332 | 50.92 |
| 06/26/2026 09:03 | 348 | 50.92 |
| 06/26/2026 09:03 | 34 | 50.76 |
| 06/26/2026 09:03 | 123 | 50.80 |
| 06/26/2026 09:03 | 384 | 50.78 |
| 06/26/2026 09:03 | 677 | 50.74 |
| 06/26/2026 09:03 | 380 | 50.74 |
| 06/26/2026 09:03 | 13 | 50.60 |
| 06/26/2026 09:03 | 10 | 50.58 |
| 06/26/2026 09:03 | 307 | 50.70 |
| 06/26/2026 09:03 | 93 | 50.70 |
| 06/26/2026 09:03 | 51 | 50.68 |
| 06/26/2026 09:03 | 495 | 50.66 |
| 06/26/2026 09:03 | 1500 | 50.60 |
| 06/26/2026 09:03 | 41 | 50.50 |
| 06/26/2026 09:03 | 188 | 50.48 |
| 06/26/2026 09:03 | 883 | 50.50 |
| 06/26/2026 09:03 | 2000 | 50.50 |
| 06/26/2026 09:03 | 117 | 50.50 |
| 06/26/2026 09:03 | 117 | 50.50 |
| 06/26/2026 09:03 | 883 | 50.50 |
| 06/26/2026 09:03 | 1000 | 50.50 |
| 06/26/2026 09:03 | 161 | 50.44 |
| 06/26/2026 09:03 | 657 | 50.42 |
| 06/26/2026 09:03 | 259 | 50.40 |
| 06/26/2026 09:03 | 2 | 50.22 |
| 06/26/2026 09:03 | 20 | 50.20 |
| 06/26/2026 09:03 | 143 | 50.22 |
| 06/26/2026 09:03 | 252 | 50.42 |
| 06/26/2026 09:03 | 400 | 50.40 |
| 06/26/2026 09:03 | 16 | 50.20 |
| 06/26/2026 09:03 | 30 | 50.24 |
| 06/26/2026 09:03 | 61 | 50.24 |
| 06/26/2026 09:03 | 192 | 50.24 |
| 06/26/2026 09:03 | 152 | 50.24 |
| 06/26/2026 09:03 | 145 | 50.26 |
| 06/26/2026 09:03 | 139 | 50.24 |
| 06/26/2026 09:03 | 70 | 50.24 |
| 06/26/2026 09:03 | 107 | 50.32 |
| 06/26/2026 09:03 | 67 | 50.42 |
| 06/26/2026 09:03 | 113 | 50.40 |
| 06/26/2026 09:03 | 372 | 50.38 |
| 06/26/2026 09:03 | 267 | 50.12 |
| 06/26/2026 09:03 | 17 | 50.18 |
| 06/26/2026 09:03 | 216 | 50.20 |
| 06/26/2026 09:03 | 71 | 50.22 |
| 06/26/2026 09:03 | 95 | 50.22 |
| 06/26/2026 09:03 | 61 | 50.22 |
| 06/26/2026 09:03 | 353 | 50.24 |
| 06/26/2026 09:03 | 47 | 50.24 |
| 06/26/2026 09:03 | 64 | 50.40 |
| 06/26/2026 09:03 | 500 | 50.38 |
| 06/26/2026 09:03 | 618 | 50.32 |
| 06/26/2026 09:03 | 5746 | 50.30 |
| 06/26/2026 09:03 | 699 | 50.28 |
| 06/26/2026 09:03 | 297 | 50.26 |
| 06/26/2026 09:03 | 357 | 49.99 |
| 06/26/2026 09:03 | 16 | 50.06 |
| 06/26/2026 09:03 | 127 | 50.08 |
| 06/26/2026 09:03 | 56 | 50.22 |
| 06/26/2026 09:03 | 124 | 50.24 |
| 06/26/2026 09:03 | 687 | 50.22 |
| 06/26/2026 09:03 | 392 | 50.20 |
| 06/26/2026 09:03 | 40 | 50.20 |
| 06/26/2026 09:03 | 206 | 50.12 |
| 06/26/2026 09:03 | 247 | 50.16 |
| 06/26/2026 09:03 | 228 | 50.12 |
| 06/26/2026 09:03 | 322 | 50.14 |
| 06/26/2026 09:03 | 64 | 50.04 |
| 06/26/2026 09:02 | 165 | 49.95 |
| 06/26/2026 09:02 | 59 | 49.39 |
| 06/26/2026 09:02 | 34 | 49.42 |
| 06/26/2026 09:02 | 279 | 49.46 |
| 06/26/2026 09:02 | 41 | 49.47 |
| 06/26/2026 09:02 | 61 | 49.48 |
| 06/26/2026 09:02 | 63 | 49.56 |
| 06/26/2026 09:02 | 86 | 49.57 |
| 06/26/2026 09:02 | 127 | 49.58 |
| 06/26/2026 09:02 | 125 | 49.57 |
| 06/26/2026 09:02 | 5 | 49.64 |
| 06/26/2026 09:02 | 131 | 49.69 |
| 06/26/2026 09:02 | 175 | 49.91 |
| 06/26/2026 09:02 | 77 | 49.87 |
| 06/26/2026 09:02 | 23 | 49.57 |
| 06/26/2026 09:02 | 52 | 49.58 |
| 06/26/2026 09:02 | 35 | 49.57 |
| 06/26/2026 09:02 | 17 | 49.57 |
| 06/26/2026 09:02 | 48 | 49.58 |
| 06/26/2026 09:02 | 105 | 49.57 |
| 06/26/2026 09:02 | 52 | 49.58 |
| 06/26/2026 09:02 | 165 | 49.51 |
| 06/26/2026 09:02 | 118 | 50.08 |
| 06/26/2026 09:02 | 259 | 49.58 |
| 06/26/2026 09:02 | 439 | 50.12 |
| 06/26/2026 09:02 | 245 | 49.59 |
| 06/26/2026 09:02 | 64 | 50.00 |
| 06/26/2026 09:02 | 501 | 49.99 |
| 06/26/2026 09:02 | 118 | 49.99 |
| 06/26/2026 09:02 | 38 | 49.50 |
| 06/26/2026 09:02 | 52 | 49.51 |
| 06/26/2026 09:02 | 13 | 49.51 |
| 06/26/2026 09:02 | 13 | 49.51 |
| 06/26/2026 09:02 | 35 | 49.51 |
| 06/26/2026 09:02 | 139 | 49.52 |
| 06/26/2026 09:02 | 100 | 49.52 |
| 06/26/2026 09:02 | 206 | 49.36 |
| 06/26/2026 09:02 | 250 | 49.39 |
| 06/26/2026 09:02 | 91 | 49.40 |
| 06/26/2026 09:02 | 23 | 49.41 |
| 06/26/2026 09:02 | 70 | 49.51 |
| 06/26/2026 09:02 | 47 | 49.51 |
| 06/26/2026 09:02 | 51 | 49.71 |
| 06/26/2026 09:02 | 355 | 50.12 |
| 06/26/2026 09:02 | 200 | 49.51 |
| 06/26/2026 09:02 | 761 | 50.00 |
| 06/26/2026 09:02 | 112 | 50.00 |
| 06/26/2026 09:02 | 12 | 49.82 |
| 06/26/2026 09:02 | 94 | 49.82 |
| 06/26/2026 09:02 | 134 | 49.82 |
| 06/26/2026 09:02 | 20 | 49.83 |
| 06/26/2026 09:02 | 63 | 49.92 |
| 06/26/2026 09:02 | 324 | 49.82 |
| 06/26/2026 09:02 | 13 | 49.59 |
| 06/26/2026 09:02 | 359 | 49.58 |
| 06/26/2026 09:02 | 99 | 49.58 |
| 06/26/2026 09:02 | 77 | 49.81 |
| 06/26/2026 09:02 | 14 | 49.58 |
| 06/26/2026 09:02 | 60 | 49.58 |
| 06/26/2026 09:02 | 1 | 49.58 |
| 06/26/2026 09:02 | 5 | 49.58 |
| 06/26/2026 09:02 | 4 | 49.58 |
| 06/26/2026 09:02 | 40 | 49.58 |
| 06/26/2026 09:02 | 29 | 49.58 |
| 06/26/2026 09:02 | 4 | 49.58 |
| 06/26/2026 09:02 | 50 | 49.58 |
| 06/26/2026 09:02 | 2 | 49.58 |
| 06/26/2026 09:02 | 4 | 49.58 |
| 06/26/2026 09:02 | 187 | 49.82 |
| 06/26/2026 09:02 | 45 | 49.58 |
| 06/26/2026 09:02 | 138 | 49.58 |
| 06/26/2026 09:02 | 5 | 49.55 |
| 06/26/2026 09:02 | 3 | 49.58 |
| 06/26/2026 09:02 | 427 | 49.58 |
| 06/26/2026 09:02 | 123 | 49.58 |
| 06/26/2026 09:02 | 10 | 49.58 |
| 06/26/2026 09:02 | 6 | 49.58 |
| 06/26/2026 09:02 | 45 | 49.62 |
| 06/26/2026 09:02 | 49 | 49.58 |
| 06/26/2026 09:02 | 25 | 49.62 |
| 06/26/2026 09:02 | 110 | 49.62 |
| 06/26/2026 09:02 | 40 | 49.62 |
| 06/26/2026 09:02 | 10 | 49.62 |
| 06/26/2026 09:02 | 10 | 49.62 |
| 06/26/2026 09:02 | 12 | 49.62 |
| 06/26/2026 09:02 | 49 | 49.62 |
| 06/26/2026 09:02 | 45 | 49.66 |
| 06/26/2026 09:02 | 100 | 49.62 |
| 06/26/2026 09:02 | 40 | 49.62 |
| 06/26/2026 09:02 | 5 | 49.62 |
| 06/26/2026 09:02 | 65 | 49.62 |
| 06/26/2026 09:02 | 40 | 49.62 |
| 06/26/2026 09:02 | 339 | 49.62 |
| 06/26/2026 09:02 | 21 | 49.62 |
| 06/26/2026 09:02 | 40 | 49.62 |
| 06/26/2026 09:02 | 10 | 49.62 |
| 06/26/2026 09:02 | 47 | 49.62 |
| 06/26/2026 09:02 | 3 | 49.62 |
| 06/26/2026 09:02 | 5 | 49.62 |
| 06/26/2026 09:02 | 20 | 49.62 |
| 06/26/2026 09:02 | 12 | 49.62 |
| 06/26/2026 09:02 | 100 | 49.62 |
| 06/26/2026 09:02 | 21 | 49.62 |
| 06/26/2026 09:02 | 29 | 49.62 |
| 06/26/2026 09:02 | 18 | 49.62 |
| 06/26/2026 09:02 | 32 | 49.62 |
| 06/26/2026 09:02 | 25 | 49.62 |
| 06/26/2026 09:02 | 10 | 49.62 |
| 06/26/2026 09:02 | 26 | 49.62 |
| 06/26/2026 09:02 | 12 | 49.62 |
| 06/26/2026 09:02 | 34 | 49.62 |
| 06/26/2026 09:02 | 11 | 49.62 |
| 06/26/2026 09:02 | 16 | 49.62 |
| 06/26/2026 09:02 | 17 | 49.62 |
| 06/26/2026 09:02 | 45 | 49.60 |
| 06/26/2026 09:02 | 43 | 49.60 |
| 06/26/2026 09:02 | 62 | 49.62 |
| 06/26/2026 09:02 | 60 | 49.62 |
| 06/26/2026 09:02 | 90 | 49.62 |
| 06/26/2026 09:02 | 45 | 49.62 |
| 06/26/2026 09:02 | 50 | 49.62 |
| 06/26/2026 09:02 | 11 | 49.62 |
| 06/26/2026 09:02 | 24 | 49.62 |
| 06/26/2026 09:02 | 15 | 49.62 |
| 06/26/2026 09:02 | 1 | 49.62 |
| 06/26/2026 09:02 | 10 | 49.62 |
| 06/26/2026 09:02 | 25 | 49.62 |
| 06/26/2026 09:02 | 25 | 49.62 |
| 06/26/2026 09:02 | 10 | 49.62 |
| 06/26/2026 09:02 | 30 | 49.62 |
| 06/26/2026 09:02 | 45 | 49.66 |
| 06/26/2026 09:02 | 1 | 49.60 |
| 06/26/2026 09:02 | 119 | 49.82 |
| 06/26/2026 09:02 | 170 | 49.69 |
| 06/26/2026 09:02 | 25 | 49.70 |
| 06/26/2026 09:02 | 75 | 49.70 |
| 06/26/2026 09:02 | 20 | 49.23 |
| 06/26/2026 09:02 | 60 | 49.23 |
| 06/26/2026 09:02 | 189 | 49.23 |
| 06/26/2026 09:02 | 23 | 49.23 |
| 06/26/2026 09:02 | 1300 | 49.23 |
| 06/26/2026 09:02 | 70 | 49.23 |
| 06/26/2026 09:02 | 450 | 49.23 |
| 06/26/2026 09:02 | 7 | 49.23 |
| 06/26/2026 09:02 | 2 | 49.23 |
| 06/26/2026 09:02 | 52 | 49.23 |
| 06/26/2026 09:02 | 10 | 49.23 |
| 06/26/2026 09:02 | 35 | 49.23 |
| 06/26/2026 09:02 | 40 | 49.23 |
| 06/26/2026 09:02 | 200 | 49.23 |
| 06/26/2026 09:02 | 4 | 49.23 |
| 06/26/2026 09:02 | 100 | 49.23 |
| 06/26/2026 09:02 | 215 | 49.23 |
| 06/26/2026 09:02 | 1 | 49.23 |
| 06/26/2026 09:02 | 200 | 49.23 |
| 06/26/2026 09:02 | 20 | 49.23 |
| 06/26/2026 09:02 | 10 | 49.23 |
| 06/26/2026 09:02 | 20 | 49.23 |
| 06/26/2026 09:02 | 1000 | 49.23 |
| 06/26/2026 09:02 | 40 | 49.23 |
| 06/26/2026 09:02 | 22 | 49.23 |
| 06/26/2026 09:02 | 433 | 49.23 |
| 06/26/2026 09:02 | 200 | 49.24 |
| 06/26/2026 09:02 | 500 | 49.25 |
| 06/26/2026 09:02 | 500 | 49.30 |
| 06/26/2026 09:02 | 241 | 49.40 |
| 06/26/2026 09:02 | 200 | 49.40 |
| 06/26/2026 09:02 | 59 | 49.40 |
| 06/26/2026 09:02 | 287 | 49.42 |
| 06/26/2026 09:02 | 134 | 49.44 |
| 06/26/2026 09:02 | 10 | 49.44 |
| 06/26/2026 09:02 | 67 | 49.44 |
| 06/26/2026 09:02 | 70 | 49.44 |
| 06/26/2026 09:02 | 1 | 49.44 |
| 06/26/2026 09:02 | 26 | 49.44 |
| 06/26/2026 09:02 | 20 | 49.44 |
| 06/26/2026 09:02 | 100 | 49.44 |
| 06/26/2026 09:02 | 72 | 49.44 |
| 06/26/2026 09:02 | 88 | 49.48 |
| 06/26/2026 09:02 | 15 | 49.48 |
| 06/26/2026 09:02 | 92 | 49.48 |
| 06/26/2026 09:02 | 5 | 49.48 |
| 06/26/2026 09:02 | 464 | 49.50 |
| 06/26/2026 09:02 | 100 | 49.50 |
| 06/26/2026 09:02 | 436 | 49.50 |
| 06/26/2026 09:02 | 500 | 49.62 |
| 06/26/2026 09:02 | 70 | 49.70 |
| 06/26/2026 09:02 | 130 | 49.80 |
| 06/26/2026 09:02 | 204 | 49.90 |
| 06/26/2026 09:02 | 160 | 49.94 |
| 06/26/2026 09:02 | 240 | 49.94 |
| 06/26/2026 09:02 | 340 | 50.00 |
| 06/26/2026 09:02 | 556 | 50.00 |
| 06/26/2026 09:02 | 100 | 50.02 |
| 06/26/2026 09:02 | 15 | 50.04 |
| 06/26/2026 09:02 | 89 | 50.10 |
| 06/26/2026 09:02 | 6 | 50.10 |
| 06/26/2026 09:02 | 6 | 50.10 |
| 06/26/2026 09:02 | 4 | 50.10 |
| 06/26/2026 09:02 | 15 | 50.10 |
| 06/26/2026 09:02 | 40 | 50.10 |
| 06/26/2026 09:02 | 80 | 50.10 |
| 06/26/2026 09:02 | 64680 | 50.20 |
| 06/26/2026 08:50 | 600 | 50.12 |
| 06/26/2026 08:50 | 600 | 50.06 |
| 06/26/2026 08:48 | 600 | 50.06 |
| 06/26/2026 08:47 | 900 | 50.06 |
| 06/26/2026 08:46 | 700 | 49.80 |
| 06/26/2026 08:39 | 1 | 50.14 |
| 06/26/2026 08:24 | 16 | 49.81 |
| 06/26/2026 08:17 | 100 | 49.50 |
| 06/26/2026 08:17 | 2308 | 49.50 |
| 06/26/2026 08:16 | 101 | 49.72 |
| 06/26/2026 08:16 | 565 | 50.22 |
| 06/26/2026 08:16 | 319 | 50.24 |
| 06/26/2026 08:16 | 329 | 50.26 |
| 06/26/2026 08:16 | 583 | 50.28 |
| 06/26/2026 08:16 | 293 | 50.28 |
| 06/26/2026 08:15 | 379 | 49.70 |
| 06/26/2026 08:15 | 828 | 49.70 |
| 06/26/2026 08:15 | 560 | 49.74 |
| 06/26/2026 08:15 | 922 | 50.50 |
| 06/26/2026 08:13 | 350 | 50.78 |
| 06/26/2026 08:02 | 106 | 51.04 |
| 06/26/2026 08:02 | 400 | 51.18 |