AIXTRON N
AIXA
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/27/2024 - 17:37:30
Bid
12/27/2024 - 17:29:58
Bid
Volume 		Ask
12/27/2024 - 17:29:56
Ask
Volume
15.25
-0.07 ( -0.46% )
15.26
384
15.27
142
More information
Analysis by TheScreener
24.12.2024
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
12/27/2024 17:35 88801 15.25
12/27/2024 17:29 10 15.26
12/27/2024 17:29 913 15.26
12/27/2024 17:29 202 15.26
12/27/2024 17:29 10 15.245
12/27/2024 17:29 436 15.25
12/27/2024 17:29 552 15.25
12/27/2024 17:29 10 15.255
12/27/2024 17:29 812 15.255
12/27/2024 17:28 4 15.255
12/27/2024 17:28 43 15.255
12/27/2024 17:27 415 15.255
12/27/2024 17:26 260 15.25
12/27/2024 17:26 412 15.255
12/27/2024 17:26 1510 15.26
12/27/2024 17:26 214 15.26
12/27/2024 17:25 27 15.26
12/27/2024 17:25 14 15.26
12/27/2024 17:25 33 15.26
12/27/2024 17:25 603 15.255
12/27/2024 17:25 1765 15.26
12/27/2024 17:25 632 15.265
12/27/2024 17:23 845 15.265
12/27/2024 17:23 5 15.275
12/27/2024 17:23 42 15.275
12/27/2024 17:23 5 15.275
12/27/2024 17:23 2752 15.27
12/27/2024 17:23 34 15.27
12/27/2024 17:23 18 15.27
12/27/2024 17:23 844 15.265
12/27/2024 17:23 223 15.255
12/27/2024 17:23 36 15.255
12/27/2024 17:23 26 15.255
12/27/2024 17:22 855 15.25
12/27/2024 17:22 404 15.245
12/27/2024 17:21 100 15.255
12/27/2024 17:21 514 15.245
12/27/2024 17:21 43 15.24
12/27/2024 17:21 44 15.24
12/27/2024 17:21 18 15.24
12/27/2024 17:21 19 15.24
12/27/2024 17:21 347 15.24
12/27/2024 17:21 59 15.24
12/27/2024 17:21 26 15.24
12/27/2024 17:21 649 15.245
12/27/2024 17:21 607 15.25
12/27/2024 17:21 284 15.255
12/27/2024 17:21 249 15.255
12/27/2024 17:21 93 15.255
12/27/2024 17:21 284 15.255
12/27/2024 17:20 134 15.26
12/27/2024 17:20 118 15.255
12/27/2024 17:20 55 15.255
12/27/2024 17:20 34 15.25
12/27/2024 17:20 1617 15.25
12/27/2024 17:20 70 15.26
12/27/2024 17:20 660 15.255
12/27/2024 17:19 585 15.255
12/27/2024 17:19 116 15.265
12/27/2024 17:19 864 15.265
12/27/2024 17:19 178 15.265
12/27/2024 17:19 178 15.275
12/27/2024 17:19 605 15.275
12/27/2024 17:19 109 15.27
12/27/2024 17:19 58 15.27
12/27/2024 17:19 8 15.27
12/27/2024 17:19 7 15.27
12/27/2024 17:19 166 15.27
12/27/2024 17:19 33 15.27
12/27/2024 17:19 9 15.27
12/27/2024 17:19 6 15.27
12/27/2024 17:19 3474 15.265
12/27/2024 17:19 466 15.26
12/27/2024 17:18 752 15.25
12/27/2024 17:16 120 15.255
12/27/2024 17:16 133 15.255
12/27/2024 17:16 149 15.25
12/27/2024 17:16 533 15.25
12/27/2024 17:15 284 15.235
12/27/2024 17:15 178 15.24
12/27/2024 17:15 146 15.245
12/27/2024 17:15 250 15.245
12/27/2024 17:15 388 15.24
12/27/2024 17:15 312 15.25
12/27/2024 17:15 312 15.255
12/27/2024 17:14 519 15.255
12/27/2024 17:14 2 15.265
12/27/2024 17:14 102 15.265
12/27/2024 17:13 35 15.27
12/27/2024 17:12 145 15.27
12/27/2024 17:12 187 15.265
12/27/2024 17:12 6 15.265
12/27/2024 17:11 302 15.265
12/27/2024 17:10 238 15.265
12/27/2024 17:09 105 15.265
12/27/2024 17:08 482 15.26
12/27/2024 17:05 417 15.265
12/27/2024 17:05 88 15.27
12/27/2024 17:05 78 15.275
12/27/2024 17:05 371 15.275
12/27/2024 17:04 85 15.265
12/27/2024 17:04 10 15.265
12/27/2024 17:03 681 15.275
12/27/2024 17:03 13 15.285
12/27/2024 17:03 237 15.28
12/27/2024 17:02 75 15.27
12/27/2024 17:02 16 15.27
12/27/2024 17:02 95 15.275
12/27/2024 17:01 95 15.27
12/27/2024 17:00 105 15.275
12/27/2024 17:00 182 15.275
12/27/2024 17:00 465 15.275
12/27/2024 17:00 229 15.28
12/27/2024 17:00 221 15.28
12/27/2024 17:00 92 15.275
12/27/2024 17:00 9 15.275
12/27/2024 17:00 105 15.27
12/27/2024 16:58 151 15.275
12/27/2024 16:56 49 15.28
12/27/2024 16:56 62 15.28
12/27/2024 16:56 313 15.275
12/27/2024 16:56 163 15.27
12/27/2024 16:56 7 15.27
12/27/2024 16:56 72 15.27
12/27/2024 16:55 104 15.275
12/27/2024 16:54 266 15.28
12/27/2024 16:51 239 15.275
12/27/2024 16:50 284 15.27
12/27/2024 16:48 404 15.27
12/27/2024 16:48 469 15.275
12/27/2024 16:47 119 15.265
12/27/2024 16:45 138 15.265
12/27/2024 16:44 284 15.27
12/27/2024 16:43 75 15.275
12/27/2024 16:43 69 15.28
12/27/2024 16:42 13 15.265
12/27/2024 16:42 90 15.265
12/27/2024 16:42 56 15.27
12/27/2024 16:41 168 15.29
12/27/2024 16:41 314 15.28
12/27/2024 16:40 98 15.25
12/27/2024 16:40 701 15.245
12/27/2024 16:40 131 15.235
12/27/2024 16:40 313 15.25
12/27/2024 16:39 373 15.26
12/27/2024 16:38 86 15.255
12/27/2024 16:38 18 15.255
12/27/2024 16:38 98 15.255
12/27/2024 16:38 90 15.26
12/27/2024 16:38 351 15.27
12/27/2024 16:38 340 15.27
12/27/2024 16:38 179 15.265
12/27/2024 16:38 90 15.26
12/27/2024 16:38 90 15.265
12/27/2024 16:37 327 15.265
12/27/2024 16:37 100 15.25