Offi Pr REIT-SBI Rg
OPITQ
USD
STOCK MARKET:
OTN
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
0.00145
-0.00105 ( -42.00% )
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 � 0.00145
06/17/2026 20:58 1000 0.00145
06/17/2026 20:57 1000 0.0018
06/17/2026 19:46 268 0.00145
06/17/2026 19:41 10000 0.0014
06/17/2026 19:41 100 0.0016
06/17/2026 18:54 450 0.00145
06/17/2026 18:19 300 0.0013
06/17/2026 18:19 10000 0.0011
06/17/2026 16:59 125 0.00155
06/17/2026 16:36 5000 0.002
06/17/2026 16:27 10000 0.001
06/17/2026 15:30 333 0.002
06/17/2026 15:30 390 0.00115
06/17/2026 15:30 2000 0.0021