Offi Pr REIT-SBI Rg
GBBYVLR75
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.10.2025 - 02:00:00
0.20
-0.0409 ( -16.98% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/06/2025 19:59 100 0.2687
10/06/2025 19:59 10000 0.2501
10/06/2025 19:59 1500 0.255
10/06/2025 19:59 25000 0.25
10/06/2025 19:59 25000 0.2497
10/06/2025 19:59 17000 0.2449
10/06/2025 19:59 645 0.2402
10/06/2025 19:59 1195 0.2402
10/06/2025 19:59 645 0.2401
10/06/2025 19:59 1000 0.2402
10/06/2025 19:59 56 0.24
10/06/2025 19:59 400 0.2401
10/06/2025 19:59 100 0.2401
10/06/2025 19:59 1000 0.24
10/06/2025 19:59 100 0.24
10/06/2025 19:59 374 0.24
10/06/2025 19:59 20 0.24
10/06/2025 19:59 1 0.24
10/06/2025 19:59 3505 0.24
10/06/2025 19:59 3000 0.2402
10/06/2025 19:59 500 0.2401
10/06/2025 19:59 2400 0.24
10/06/2025 19:59 600 0.2401
10/06/2025 19:59 300 0.2401
10/06/2025 19:59 24491 0.2402
10/06/2025 19:59 509 0.2401
10/06/2025 19:59 4000 0.24
10/06/2025 19:59 8930 0.24
10/06/2025 19:59 169 0.2399
10/06/2025 19:59 1110 0.2399
10/06/2025 19:59 847 0.2398
10/06/2025 19:59 3310 0.2395
10/06/2025 19:59 2000 0.2347
10/06/2025 19:59 2035 0.2347
10/06/2025 19:59 1757 0.2399
10/06/2025 19:59 1073 0.2398
10/06/2025 19:59 3209 0.2396
10/06/2025 19:59 3961 0.2396
10/06/2025 19:59 1000 0.2361
10/06/2025 19:59 25000 0.2398
10/06/2025 19:59 2000 0.2347
10/06/2025 19:59 2000 0.2361
10/06/2025 19:59 2000 0.2399
10/06/2025 19:59 200 0.24
10/06/2025 19:59 1000 0.2346
10/06/2025 19:59 600 0.2399
10/06/2025 19:59 200 0.238
10/06/2025 19:59 200 0.2395
10/06/2025 19:59 500 0.24
10/06/2025 19:59 500 0.2392
10/06/2025 19:59 100 0.238
10/06/2025 19:59 500 0.2395
10/06/2025 19:59 200 0.238
10/06/2025 19:59 200 0.2395
10/06/2025 19:59 30 0.238
10/06/2025 19:59 1000 0.2346
10/06/2025 19:59 2000 0.2347
10/06/2025 19:59 500 0.238
10/06/2025 19:59 200 0.2399
10/06/2025 19:59 5000 0.2381
10/06/2025 19:58 25000 0.24
10/06/2025 19:58 500 0.24
10/06/2025 19:58 10712 0.23
10/06/2025 19:58 3268 0.23
10/06/2025 19:58 80 0.2299
10/06/2025 19:58 862 0.2298
10/06/2025 19:58 2500 0.23
10/06/2025 19:58 210 0.229
10/06/2025 19:58 2000 0.23
10/06/2025 19:58 200 0.23
10/06/2025 19:58 1500 0.23
10/06/2025 19:58 2000 0.23
10/06/2025 19:58 2000 0.23
10/06/2025 19:58 2 0.23
10/06/2025 19:58 5000 0.2301
10/06/2025 19:58 2500 0.232
10/06/2025 19:58 10 0.2347
10/06/2025 19:58 250 0.235
10/06/2025 19:58 4453 0.235
10/06/2025 19:58 500 0.2353
10/06/2025 19:58 2000 0.2398
10/06/2025 19:58 16105 0.2398
10/06/2025 19:58 421 0.24
10/06/2025 19:58 259 0.24
10/06/2025 19:58 411 0.2399
10/06/2025 19:58 200 0.2398
10/06/2025 19:58 4531 0.24
10/06/2025 19:58 469 0.2399
10/06/2025 19:58 2000 0.24
10/06/2025 19:58 37 0.24
10/06/2025 19:58 463 0.2399
10/06/2025 19:58 252 0.24
10/06/2025 19:58 748 0.2399
10/06/2025 19:58 2500 0.2399
10/06/2025 19:58 2500 0.24
10/06/2025 19:58 4000 0.24
10/06/2025 19:58 2361 0.24
10/06/2025 19:58 1379 0.24
10/06/2025 19:58 860 0.2399
10/06/2025 19:58 8621 0.24
10/06/2025 19:58 1379 0.2399
10/06/2025 19:58 3000 0.2398
10/06/2025 19:58 4000 0.2398
10/06/2025 19:58 1500 0.2398
10/06/2025 19:58 195 0.2398
10/06/2025 19:58 6500 0.2398
10/06/2025 19:58 4000 0.238
10/06/2025 19:58 1500 0.238
10/06/2025 19:58 195 0.2379
10/06/2025 19:58 2000 0.2351
10/06/2025 19:58 9262 0.2377
10/06/2025 19:58 2000 0.238
10/06/2025 19:58 27 0.238
10/06/2025 19:58 500 0.238
10/06/2025 19:58 500 0.238
10/06/2025 19:58 1000 0.238
10/06/2025 19:58 4171 0.238
10/06/2025 19:58 829 0.2379
10/06/2025 19:58 41 0.2379
10/06/2025 19:58 500 0.2351
10/06/2025 19:58 5547 0.235
10/06/2025 19:58 1500 0.2356
10/06/2025 19:58 746 0.238
10/06/2025 19:58 1254 0.2379
10/06/2025 19:58 1000 0.238
10/06/2025 19:58 138 0.2379
10/06/2025 19:58 62 0.238
10/06/2025 19:58 1800 0.238
10/06/2025 19:58 8138 0.238
10/06/2025 19:58 1124 0.2379
10/06/2025 19:58 1 0.2379
10/06/2025 19:58 200 0.2367
10/06/2025 19:58 400 0.2367
10/06/2025 19:58 195 0.2355
10/06/2025 19:58 508 0.24
10/06/2025 19:58 13979 0.24
10/06/2025 19:58 788 0.24
10/06/2025 19:58 200 0.24
10/06/2025 19:58 3000 0.24
10/06/2025 19:58 120 0.24
10/06/2025 19:58 5000 0.2401
10/06/2025 19:58 200 0.2402
10/06/2025 19:58 1492 0.2402
10/06/2025 19:58 508 0.2401
10/06/2025 19:58 600 0.2402
10/06/2025 19:58 7300 0.2402
10/06/2025 19:58 500 0.2402
10/06/2025 19:58 80 0.2402
10/06/2025 19:58 189 0.2402
10/06/2025 19:58 105 0.2469
10/06/2025 19:58 311 0.2402
10/06/2025 19:58 500 0.2402
10/06/2025 19:58 500 0.2402
10/06/2025 19:58 200 0.2402
10/06/2025 19:58 500 0.2402
10/06/2025 19:58 100 0.2403
10/06/2025 19:58 500 0.2403
10/06/2025 19:58 400 0.2402
10/06/2025 19:58 3000 0.2406
10/06/2025 19:58 10 0.2418
10/06/2025 19:58 208 0.245
10/06/2025 19:58 6500 0.2467
10/06/2025 19:58 5000 0.2451
10/06/2025 19:58 3500 0.2467
10/06/2025 19:58 10 0.248
10/06/2025 19:58 240 0.2498
10/06/2025 19:58 100 0.25
10/06/2025 19:58 200 0.25
10/06/2025 19:58 1721 0.25
10/06/2025 19:58 500 0.2502
10/06/2025 19:58 1000 0.2518
10/06/2025 19:58 1 0.2519
10/06/2025 19:58 1400 0.2519
10/06/2025 19:58 600 0.2518
10/06/2025 19:58 1000 0.252
10/06/2025 19:58 526 0.253
10/06/2025 19:58 95 0.253
10/06/2025 19:58 200 0.2531
10/06/2025 19:58 1 0.253001
10/06/2025 19:58 100 0.256
10/06/2025 19:57 194 0.253
10/06/2025 19:57 185 0.2521
10/06/2025 19:57 1000 0.252
10/06/2025 19:57 100 0.253
10/06/2025 19:57 900 0.253
10/06/2025 19:57 94 0.2531
10/06/2025 19:57 106 0.253
10/06/2025 19:57 600 0.253
10/06/2025 19:57 200 0.253
10/06/2025 19:57 1 0.258
10/06/2025 19:57 200 0.253
10/06/2025 19:57 23 0.2564
10/06/2025 19:57 100 0.253
10/06/2025 19:57 3500 0.2566
10/06/2025 19:57 10000 0.252
10/06/2025 19:57 10 0.252
10/06/2025 19:57 3541 0.252
10/06/2025 19:57 1000 0.2521
10/06/2025 19:57 3900 0.252
10/06/2025 19:57 100 0.255
10/06/2025 19:57 200 0.25175
10/06/2025 19:57 100 0.25175
10/06/2025 19:57 300 0.25175
10/06/2025 19:57 100 0.25175
10/06/2025 19:57 83 0.2567
10/06/2025 19:57 3355 0.2517
10/06/2025 19:57 307 0.2516
10/06/2025 19:57 600 0.2516
10/06/2025 19:57 500 0.2502
10/06/2025 19:57 1027 0.2517
10/06/2025 19:57 10000 0.2596
10/06/2025 19:57 3000 0.2551
10/06/2025 19:56 2000 0.2501
10/06/2025 19:56 2000 0.25
10/06/2025 19:56 25000 0.25
10/06/2025 19:56 100 0.25
10/06/2025 19:56 230 0.25
10/06/2025 19:56 3000 0.25
10/06/2025 19:56 3 0.25
10/06/2025 19:56 279 0.25
10/06/2025 19:56 9300 0.25
10/06/2025 19:56 10 0.25
10/06/2025 19:56 500 0.2512
10/06/2025 19:56 4437 0.2525
10/06/2025 19:56 1000 0.2538
10/06/2025 19:56 300 0.255
10/06/2025 19:56 200 0.255
10/06/2025 19:56 10 0.255
10/06/2025 19:56 2895 0.2551
10/06/2025 19:56 200 0.2597
10/06/2025 19:56 105 0.2551
10/06/2025 19:56 29 0.2597
10/06/2025 19:56 10 0.2597
10/06/2025 19:56 1000 0.255
10/06/2025 19:56 6000 0.2597
10/06/2025 19:56 1000 0.2551
10/06/2025 19:56 9706 0.2597
10/06/2025 19:56 294 0.2594
10/06/2025 19:56 1000 0.2551
10/06/2025 19:56 25 0.2598
10/06/2025 19:56 10 0.26
10/06/2025 19:56 1000 0.2595
10/06/2025 19:56 1000 0.2599
10/06/2025 19:56 25000 0.26
10/06/2025 19:56 4000 0.26
10/06/2025 19:56 200 0.26
10/06/2025 19:56 1 0.26
10/06/2025 19:56 100 0.26
10/06/2025 19:56 100 0.26
10/06/2025 19:56 1000 0.2625
10/06/2025 19:56 800 0.2626
10/06/2025 19:56 10 0.2628
10/06/2025 19:56 4 0.2633
10/06/2025 19:56 10 0.264
10/06/2025 19:56 10 0.2642
10/06/2025 19:56 5126 0.2645
10/06/2025 19:56 500 0.2645
10/06/2025 19:56 100 0.267
10/06/2025 19:56 20000 0.2695
10/06/2025 19:56 200 0.2695
10/06/2025 19:55 147 0.2697
10/06/2025 19:55 25 0.2697
10/06/2025 19:55 1373 0.2697
10/06/2025 19:55 49 0.2645
10/06/2025 19:55 229 0.2644
10/06/2025 19:55 200 0.2644
10/06/2025 19:55 100 0.2644
10/06/2025 19:55 49 0.2644
10/06/2025 19:55 151 0.2644
10/06/2025 19:55 200 0.2644
10/06/2025 19:55 100 0.2644
10/06/2025 19:55 49 0.2644
10/06/2025 19:55 1000 0.2699
10/06/2025 19:55 1900 0.2699
10/06/2025 19:55 1500 0.2699
10/06/2025 19:55 1500 0.2699
10/06/2025 19:55 1000 0.2645