Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
42.48
-0.45
(
-1.05% )
|
42.40
|
200 |
42.49
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 42.48 |
| 07/11/2026 01:45 | 2 | 42.77 |
| 07/10/2026 23:20 | � | 42.48 |
| 07/10/2026 22:30 | � | 42.48 |
| 07/10/2026 22:00 | � | 42.48 |
| 07/10/2026 22:00 | 50422 | 42.48 |
| 07/10/2026 21:59 | 100 | 42.49 |
| 07/10/2026 21:59 | 100 | 42.49 |
| 07/10/2026 21:59 | 100 | 42.49 |
| 07/10/2026 21:59 | 227 | 42.46 |
| 07/10/2026 21:59 | 6 | 42.39 |
| 07/10/2026 21:59 | 126 | 42.46 |
| 07/10/2026 21:59 | 18 | 42.39 |
| 07/10/2026 21:59 | 93 | 42.47 |
| 07/10/2026 21:59 | 19 | 42.35 |
| 07/10/2026 21:59 | 5 | 42.47 |
| 07/10/2026 21:59 | 3 | 42.47 |
| 07/10/2026 21:59 | 6 | 42.35 |
| 07/10/2026 21:59 | 2 | 42.35 |
| 07/10/2026 21:59 | 10 | 42.35 |
| 07/10/2026 21:59 | 2 | 42.47 |
| 07/10/2026 21:59 | 27 | 42.35 |
| 07/10/2026 21:59 | 60 | 42.47 |
| 07/10/2026 21:59 | 6 | 42.35 |
| 07/10/2026 21:59 | 4 | 42.47 |
| 07/10/2026 21:59 | 33 | 42.41 |
| 07/10/2026 21:59 | 28 | 42.35 |
| 07/10/2026 21:59 | 3 | 42.40 |
| 07/10/2026 21:59 | 100 | 42.40 |
| 07/10/2026 21:59 | 45 | 42.46 |
| 07/10/2026 21:59 | 1 | 42.46 |
| 07/10/2026 21:59 | 48 | 42.33 |
| 07/10/2026 21:59 | 33 | 42.33 |
| 07/10/2026 21:59 | 100 | 42.40 |
| 07/10/2026 21:59 | 20 | 42.40 |
| 07/10/2026 21:59 | 2 | 42.46 |
| 07/10/2026 21:59 | 6 | 42.40 |
| 07/10/2026 21:59 | 2 | 42.40 |
| 07/10/2026 21:59 | 7 | 42.46 |
| 07/10/2026 21:59 | 1 | 42.46 |
| 07/10/2026 21:59 | 1 | 42.40 |
| 07/10/2026 21:59 | 2 | 42.46 |
| 07/10/2026 21:59 | 1 | 42.46 |
| 07/10/2026 21:59 | 1 | 42.40 |
| 07/10/2026 21:59 | 1 | 42.46 |
| 07/10/2026 21:59 | 2 | 42.46 |
| 07/10/2026 21:59 | 1 | 42.46 |
| 07/10/2026 21:59 | 1 | 42.40 |
| 07/10/2026 21:59 | 11 | 42.40 |
| 07/10/2026 21:59 | 21 | 42.44 |
| 07/10/2026 21:59 | 44 | 42.44 |
| 07/10/2026 21:59 | 5 | 42.44 |
| 07/10/2026 21:59 | 30 | 42.44 |
| 07/10/2026 21:59 | 7 | 42.49 |
| 07/10/2026 21:59 | 186 | 42.45 |
| 07/10/2026 21:59 | 1976 | 42.45 |
| 07/10/2026 21:59 | 125 | 42.45 |
| 07/10/2026 21:59 | 100 | 42.49 |
| 07/10/2026 21:59 | 1 | 42.49 |
| 07/10/2026 21:59 | 100 | 42.49 |
| 07/10/2026 21:59 | 1 | 42.49 |
| 07/10/2026 21:59 | 46 | 42.49 |
| 07/10/2026 21:59 | 1 | 42.49 |
| 07/10/2026 21:59 | 52 | 42.49 |
| 07/10/2026 21:59 | 27 | 42.49 |
| 07/10/2026 21:59 | 2693 | 42.51 |
| 07/10/2026 21:59 | 100 | 42.50 |
| 07/10/2026 21:59 | 25 | 42.50 |
| 07/10/2026 21:59 | 100 | 42.50 |
| 07/10/2026 21:59 | 25 | 42.49 |
| 07/10/2026 21:59 | 100 | 42.50 |
| 07/10/2026 21:59 | 24 | 42.49 |
| 07/10/2026 21:59 | 24 | 42.49 |
| 07/10/2026 21:59 | 27 | 42.49 |
| 07/10/2026 21:59 | 24 | 42.49 |
| 07/10/2026 21:59 | 1 | 42.49 |
| 07/10/2026 21:59 | 2 | 42.49 |
| 07/10/2026 21:59 | 100 | 42.49 |
| 07/10/2026 21:59 | 100 | 42.50 |
| 07/10/2026 21:59 | 100 | 42.51 |
| 07/10/2026 21:59 | 6 | 42.52 |
| 07/10/2026 21:59 | 100 | 42.51 |
| 07/10/2026 21:59 | 186 | 42.49 |
| 07/10/2026 21:59 | 100 | 42.51 |
| 07/10/2026 21:59 | 100 | 42.51 |
| 07/10/2026 21:59 | 196 | 42.51 |
| 07/10/2026 21:59 | 8 | 42.51 |
| 07/10/2026 21:59 | 2 | 42.51 |
| 07/10/2026 21:59 | 1 | 42.51 |
| 07/10/2026 21:59 | 1 | 42.51 |
| 07/10/2026 21:59 | 2 | 42.51 |
| 07/10/2026 21:59 | 1 | 42.51 |
| 07/10/2026 21:59 | 2 | 42.51 |
| 07/10/2026 21:59 | 1 | 42.51 |
| 07/10/2026 21:59 | 10 | 42.51 |
| 07/10/2026 21:59 | 2 | 42.51 |
| 07/10/2026 21:59 | 2 | 42.51 |
| 07/10/2026 21:59 | 5 | 42.51 |
| 07/10/2026 21:59 | 200 | 42.51 |
| 07/10/2026 21:59 | 2 | 42.51 |
| 07/10/2026 21:59 | 81 | 42.51 |
| 07/10/2026 21:59 | 5 | 42.51 |
| 07/10/2026 21:59 | 2 | 42.51 |
| 07/10/2026 21:59 | 17 | 42.51 |
| 07/10/2026 21:59 | 1 | 42.51 |
| 07/10/2026 21:59 | 4 | 42.51 |
| 07/10/2026 21:59 | 18 | 42.51 |
| 07/10/2026 21:59 | 2 | 42.51 |
| 07/10/2026 21:59 | 78 | 42.51 |
| 07/10/2026 21:59 | 7 | 42.51 |
| 07/10/2026 21:59 | 3 | 42.51 |
| 07/10/2026 21:59 | 2 | 42.51 |
| 07/10/2026 21:59 | 5 | 42.51 |
| 07/10/2026 21:59 | 4 | 42.51 |
| 07/10/2026 21:59 | 29 | 42.51 |
| 07/10/2026 21:59 | 25 | 42.51 |
| 07/10/2026 21:59 | 225 | 42.51 |
| 07/10/2026 21:59 | 50 | 42.52 |
| 07/10/2026 21:59 | 25 | 42.52 |
| 07/10/2026 21:59 | 25 | 42.52 |
| 07/10/2026 21:59 | 240 | 42.55 |
| 07/10/2026 21:59 | 266 | 42.52 |
| 07/10/2026 21:59 | 34 | 42.52 |
| 07/10/2026 21:59 | 146 | 42.52 |
| 07/10/2026 21:59 | 154 | 42.52 |
| 07/10/2026 21:59 | 100 | 42.52 |
| 07/10/2026 21:59 | 100 | 42.52 |
| 07/10/2026 21:59 | 900 | 42.52 |
| 07/10/2026 21:59 | 300 | 42.50 |
| 07/10/2026 21:59 | 4425 | 42.48 |
| 07/10/2026 21:59 | 375 | 42.48 |
| 07/10/2026 21:59 | 240 | 42.47 |
| 07/10/2026 21:59 | 160 | 42.47 |
| 07/10/2026 21:59 | 100 | 42.43 |
| 07/10/2026 21:59 | 100 | 42.43 |
| 07/10/2026 21:59 | 100 | 42.41 |
| 07/10/2026 21:59 | 100 | 42.41 |
| 07/10/2026 21:59 | 25 | 42.38 |
| 07/10/2026 21:59 | 125 | 42.38 |
| 07/10/2026 21:59 | 100 | 42.38 |
| 07/10/2026 21:59 | 125 | 42.38 |
| 07/10/2026 21:59 | 25 | 42.38 |
| 07/10/2026 21:59 | 75 | 42.38 |
| 07/10/2026 21:59 | 125 | 42.38 |
| 07/10/2026 21:59 | 125 | 42.38 |
| 07/10/2026 21:59 | 100 | 42.38 |
| 07/10/2026 21:59 | 125 | 42.38 |
| 07/10/2026 21:59 | 50 | 42.38 |
| 07/10/2026 21:59 | 75 | 42.38 |
| 07/10/2026 21:59 | 25 | 42.38 |
| 07/10/2026 21:59 | 100 | 42.38 |
| 07/10/2026 21:59 | 400 | 42.38 |
| 07/10/2026 21:59 | 200 | 42.38 |
| 07/10/2026 21:59 | 100 | 42.37 |
| 07/10/2026 21:59 | 1 | 42.34 |
| 07/10/2026 21:59 | 59 | 42.34 |
| 07/10/2026 21:59 | 1 | 42.32 |
| 07/10/2026 21:59 | 189 | 42.32 |
| 07/10/2026 21:59 | 5 | 42.31 |
| 07/10/2026 21:59 | 47 | 42.31 |
| 07/10/2026 21:59 | 21 | 42.30 |
| 07/10/2026 21:59 | 100 | 42.30 |
| 07/10/2026 21:59 | 15 | 42.30 |
| 07/10/2026 21:59 | 1 | 42.30 |
| 07/10/2026 21:59 | 5 | 42.30 |
| 07/10/2026 21:59 | 7 | 42.30 |
| 07/10/2026 21:59 | 32 | 42.30 |
| 07/10/2026 21:59 | 26 | 42.30 |
| 07/10/2026 21:59 | 60 | 42.30 |
| 07/10/2026 21:59 | 189 | 42.30 |
| 07/10/2026 21:59 | 125 | 42.29 |
| 07/10/2026 21:59 | 77 | 42.27 |
| 07/10/2026 21:59 | 1 | 42.27 |
| 07/10/2026 21:59 | 22 | 42.27 |
| 07/10/2026 21:59 | 9 | 42.27 |
| 07/10/2026 21:59 | 8 | 42.27 |
| 07/10/2026 21:59 | 2 | 42.26 |
| 07/10/2026 21:59 | 4 | 42.26 |
| 07/10/2026 21:59 | 1 | 42.26 |
| 07/10/2026 21:59 | 15 | 42.26 |
| 07/10/2026 21:59 | 46 | 42.27 |
| 07/10/2026 21:59 | 112 | 42.27 |
| 07/10/2026 21:59 | 100 | 42.27 |
| 07/10/2026 21:59 | 35 | 42.27 |
| 07/10/2026 21:59 | 5 | 42.27 |
| 07/10/2026 21:59 | 1 | 42.27 |
| 07/10/2026 21:59 | 6 | 42.27 |
| 07/10/2026 21:59 | 1 | 42.27 |
| 07/10/2026 21:59 | 16 | 42.27 |
| 07/10/2026 21:59 | 14 | 42.27 |
| 07/10/2026 21:59 | 1 | 42.27 |
| 07/10/2026 21:59 | 8 | 42.27 |
| 07/10/2026 21:59 | 7 | 42.27 |
| 07/10/2026 21:59 | 100 | 42.27 |
| 07/10/2026 21:59 | 80 | 42.27 |
| 07/10/2026 21:59 | 4 | 42.27 |
| 07/10/2026 21:59 | 3 | 42.27 |
| 07/10/2026 21:59 | 10 | 42.27 |
| 07/10/2026 21:59 | 100 | 42.28 |
| 07/10/2026 21:59 | 83 | 42.28 |
| 07/10/2026 21:59 | 8 | 42.28 |
| 07/10/2026 21:59 | 91 | 42.30 |
| 07/10/2026 21:58 | 28 | 42.33 |
| 07/10/2026 21:58 | 2 | 42.33 |
| 07/10/2026 21:58 | 49 | 42.27 |
| 07/10/2026 21:58 | 15 | 42.27 |
| 07/10/2026 21:58 | 38 | 42.27 |
| 07/10/2026 21:58 | 25 | 42.27 |
| 07/10/2026 21:58 | 7 | 42.27 |
| 07/10/2026 21:58 | 19 | 42.27 |
| 07/10/2026 21:58 | 25 | 42.27 |
| 07/10/2026 21:58 | 100 | 42.27 |
| 07/10/2026 21:58 | 19 | 42.27 |
| 07/10/2026 21:58 | 19 | 42.27 |
| 07/10/2026 21:58 | 32 | 42.27 |
| 07/10/2026 21:58 | 30 | 42.27 |
| 07/10/2026 21:58 | 9 | 42.27 |
| 07/10/2026 21:58 | 100 | 42.27 |
| 07/10/2026 21:58 | 9 | 42.27 |
| 07/10/2026 21:58 | 18 | 42.27 |
| 07/10/2026 21:58 | 100 | 42.27 |
| 07/10/2026 21:58 | 7 | 42.27 |
| 07/10/2026 21:58 | 2 | 42.27 |
| 07/10/2026 21:58 | 100 | 42.27 |
| 07/10/2026 21:58 | 1 | 42.24 |
| 07/10/2026 21:58 | 45 | 42.25 |
| 07/10/2026 21:58 | 100 | 42.26 |
| 07/10/2026 21:58 | 2 | 42.26 |
| 07/10/2026 21:58 | 37 | 42.26 |
| 07/10/2026 21:58 | 178 | 42.26 |
| 07/10/2026 21:58 | 100 | 42.26 |
| 07/10/2026 21:56 | 102 | 42.26 |
| 07/10/2026 21:56 | 62 | 42.25 |
| 07/10/2026 21:56 | 146 | 42.25 |
| 07/10/2026 21:56 | 100 | 42.25 |
| 07/10/2026 21:56 | 44 | 42.25 |
| 07/10/2026 21:56 | 48 | 42.25 |
| 07/10/2026 21:56 | 10 | 42.27 |
| 07/10/2026 21:56 | 1 | 42.27 |
| 07/10/2026 21:56 | 52 | 42.27 |
| 07/10/2026 21:56 | 7 | 42.28 |
| 07/10/2026 21:56 | 9 | 42.28 |
| 07/10/2026 21:56 | 1 | 42.28 |
| 07/10/2026 21:56 | 52 | 42.28 |
| 07/10/2026 21:56 | 48 | 42.29 |
| 07/10/2026 21:56 | 3 | 42.29 |
| 07/10/2026 21:56 | 4 | 42.29 |
| 07/10/2026 21:56 | 5 | 42.29 |
| 07/10/2026 21:56 | 15 | 42.29 |
| 07/10/2026 21:56 | 6 | 42.29 |
| 07/10/2026 21:56 | 93 | 42.30 |
| 07/10/2026 21:56 | 7 | 42.30 |
| 07/10/2026 21:56 | 2 | 42.30 |
| 07/10/2026 21:56 | 5 | 42.31 |
| 07/10/2026 21:56 | 15 | 42.31 |
| 07/10/2026 21:56 | 6 | 42.31 |
| 07/10/2026 21:56 | 100 | 42.29 |
| 07/10/2026 21:56 | 10 | 42.31 |
| 07/10/2026 21:56 | 22 | 42.31 |
| 07/10/2026 21:56 | 4 | 42.30 |
| 07/10/2026 21:56 | 240 | 42.30 |
| 07/10/2026 21:56 | 56 | 42.30 |
| 07/10/2026 21:56 | 100 | 42.30 |
| 07/10/2026 21:56 | 100 | 42.30 |
| 07/10/2026 21:56 | 100 | 42.30 |
| 07/10/2026 21:56 | 29 | 42.30 |
| 07/10/2026 21:56 | 71 | 42.30 |
| 07/10/2026 21:56 | 4 | 42.30 |
| 07/10/2026 21:56 | 11 | 42.30 |
| 07/10/2026 21:56 | 14 | 42.30 |
| 07/10/2026 21:56 | 86 | 42.30 |
| 07/10/2026 21:56 | 23 | 42.30 |
| 07/10/2026 21:56 | 63 | 42.30 |
| 07/10/2026 21:56 | 14 | 42.30 |
| 07/10/2026 21:56 | 85 | 42.30 |
| 07/10/2026 21:56 | 7 | 42.30 |
| 07/10/2026 21:56 | 63 | 42.30 |
| 07/10/2026 21:56 | 7 | 42.30 |
| 07/10/2026 21:56 | 20 | 42.31 |
| 07/10/2026 21:56 | 28 | 42.30 |
| 07/10/2026 21:56 | 52 | 42.30 |
| 07/10/2026 21:56 | 23 | 42.32 |
| 07/10/2026 21:56 | 13 | 42.28 |
| 07/10/2026 21:56 | 35 | 42.28 |
| 07/10/2026 21:56 | 52 | 42.29 |
| 07/10/2026 21:56 | 4 | 42.31 |
| 07/10/2026 21:56 | 100 | 42.30 |
| 07/10/2026 21:56 | 30 | 42.28 |
| 07/10/2026 21:56 | 52 | 42.27 |
| 07/10/2026 21:56 | 80 | 42.27 |
| 07/10/2026 21:56 | 52 | 42.27 |
| 07/10/2026 21:56 | 8 | 42.25 |
| 07/10/2026 21:56 | 92 | 42.25 |
| 07/10/2026 21:56 | 4 | 42.26 |
| 07/10/2026 21:56 | 8 | 42.25 |
| 07/10/2026 21:56 | 40 | 42.26 |
| 07/10/2026 21:56 | 100 | 42.25 |
| 07/10/2026 21:56 | 92 | 42.25 |
| 07/10/2026 21:56 | 8 | 42.25 |
| 07/10/2026 21:56 | 50 | 42.25 |
| 07/10/2026 21:56 | 42 | 42.25 |
| 07/10/2026 21:56 | 100 | 42.25 |
| 07/10/2026 21:56 | 100 | 42.25 |
| 07/10/2026 21:56 | 100 | 42.245 |
| 07/10/2026 21:56 | 100 | 42.245 |
| 07/10/2026 21:56 | 60 | 42.245 |
| 07/10/2026 21:56 | 240 | 42.255 |
| 07/10/2026 21:56 | 12 | 42.25 |
| 07/10/2026 21:56 | 30 | 42.25 |
| 07/10/2026 21:56 | 70 | 42.25 |
| 07/10/2026 21:56 | 78 | 42.25 |
| 07/10/2026 21:56 | 100 | 42.25 |
| 07/10/2026 21:56 | 52 | 42.25 |
| 07/10/2026 21:56 | 100 | 42.25 |
| 07/10/2026 21:56 | 1 | 42.24 |
| 07/10/2026 21:56 | 4 | 42.24 |
| 07/10/2026 21:56 | 100 | 42.24 |
| 07/10/2026 21:56 | 100 | 42.24 |
| 07/10/2026 21:56 | 1 | 42.24 |
| 07/10/2026 21:56 | 100 | 42.24 |
| 07/10/2026 21:56 | 14 | 42.24 |
| 07/10/2026 21:56 | 30 | 42.24 |
| 07/10/2026 21:56 | 1 | 42.24 |
| 07/10/2026 21:56 | 100 | 42.24 |
| 07/10/2026 21:56 | 64 | 42.24 |
| 07/10/2026 21:56 | 100 | 42.24 |
| 07/10/2026 21:56 | 13 | 42.24 |
| 07/10/2026 21:56 | 12 | 42.23 |
| 07/10/2026 21:56 | 68 | 42.23 |
| 07/10/2026 21:56 | 8 | 42.22 |
| 07/10/2026 21:55 | 12 | 42.16 |
| 07/10/2026 21:55 | 44 | 42.16 |
| 07/10/2026 21:55 | 95 | 42.17 |
| 07/10/2026 21:55 | 15 | 42.17 |
| 07/10/2026 21:55 | 110 | 42.17 |
| 07/10/2026 21:55 | 3 | 42.205 |
| 07/10/2026 21:54 | 25 | 42.205 |
| 07/10/2026 21:54 | 100 | 42.19 |
| 07/10/2026 21:54 | 44 | 42.19 |
| 07/10/2026 21:54 | 2 | 42.17 |
| 07/10/2026 21:54 | 9 | 42.17 |
| 07/10/2026 21:54 | 3 | 42.17 |
| 07/10/2026 21:54 | 100 | 42.17 |
| 07/10/2026 21:52 | 100 | 42.22 |
| 07/10/2026 21:52 | 100 | 42.22 |
| 07/10/2026 21:52 | 19 | 42.22 |
| 07/10/2026 21:52 | 1 | 42.22 |
| 07/10/2026 21:51 | 97 | 42.20 |
| 07/10/2026 21:51 | 100 | 42.20 |
| 07/10/2026 21:51 | 29 | 42.19 |
| 07/10/2026 21:50 | 1 | 42.15 |
| 07/10/2026 21:50 | 3 | 42.15 |
| 07/10/2026 21:50 | 12 | 42.15 |
| 07/10/2026 21:50 | 8 | 42.15 |
| 07/10/2026 21:50 | 28 | 42.15 |
| 07/10/2026 21:50 | 2 | 42.15 |
| 07/10/2026 21:50 | 2 | 42.17 |
| 07/10/2026 21:50 | 175 | 42.17 |
| 07/10/2026 21:50 | 25 | 42.175 |
| 07/10/2026 21:50 | 25 | 42.175 |
| 07/10/2026 21:50 | 25 | 42.175 |
| 07/10/2026 21:50 | 10 | 42.24 |
| 07/10/2026 21:50 | 52 | 42.24 |
| 07/10/2026 21:50 | 14 | 42.22 |
| 07/10/2026 21:50 | 86 | 42.22 |
| 07/10/2026 21:50 | 20 | 42.22 |
| 07/10/2026 21:48 | 1 | 42.20 |
| 07/10/2026 21:46 | 1 | 42.15 |
| 07/10/2026 21:46 | 1 | 42.16 |
| 07/10/2026 21:46 | 5 | 42.16 |
| 07/10/2026 21:46 | 100 | 42.16 |
| 07/10/2026 21:46 | 50 | 42.195 |
| 07/10/2026 21:46 | 5 | 42.17 |
| 07/10/2026 21:45 | 15 | 42.12 |
| 07/10/2026 21:45 | 27 | 42.16 |
| 07/10/2026 21:45 | 1 | 42.11 |
| 07/10/2026 21:45 | 6 | 42.11 |
| 07/10/2026 21:45 | 2 | 42.11 |
| 07/10/2026 21:44 | 9 | 42.11 |
| 07/10/2026 21:44 | 11 | 42.12 |
| 07/10/2026 21:43 | 32 | 42.13 |
| 07/10/2026 21:43 | 18 | 42.195 |
| 07/10/2026 21:43 | 1 | 42.14 |
| 07/10/2026 21:43 | 4 | 42.15 |
| 07/10/2026 21:43 | 1 | 42.15 |
| 07/10/2026 21:43 | 200 | 42.15 |
| 07/10/2026 21:43 | 1 | 42.16 |
| 07/10/2026 21:43 | 100 | 42.16 |
| 07/10/2026 21:43 | 100 | 42.18 |
| 07/10/2026 21:43 | 1 | 42.20 |
| 07/10/2026 21:43 | 90 | 42.20 |
| 07/10/2026 21:43 | 10 | 42.20 |
| 07/10/2026 21:43 | 64 | 42.21 |
| 07/10/2026 21:43 | 10 | 42.21 |
| 07/10/2026 21:42 | 37 | 42.26 |
| 07/10/2026 21:42 | 37 | 42.26 |
| 07/10/2026 21:40 | 20 | 42.245 |
| 07/10/2026 21:40 | 100 | 42.22 |
| 07/10/2026 21:40 | 28 | 42.22 |
| 07/10/2026 21:40 | 5 | 42.22 |
| 07/10/2026 21:40 | 100 | 42.22 |
| 07/10/2026 21:38 | 1 | 42.265 |
| 07/10/2026 21:38 | 1 | 42.265 |
| 07/10/2026 21:35 | 24 | 42.31 |
| 07/10/2026 21:35 | 121 | 42.30 |
| 07/10/2026 21:35 | 5 | 42.30 |
| 07/10/2026 21:35 | 59 | 42.30 |
| 07/10/2026 21:34 | 5 | 42.27 |
| 07/10/2026 21:34 | 100 | 42.27 |
| 07/10/2026 21:33 | 2 | 42.22 |
| 07/10/2026 21:33 | 75 | 42.24 |
| 07/10/2026 21:33 | 100 | 42.24 |
| 07/10/2026 21:33 | 3 | 42.24 |
| 07/10/2026 21:33 | 66 | 42.24 |
| 07/10/2026 21:33 | 10 | 42.24 |
| 07/10/2026 21:33 | 34 | 42.20 |
| 07/10/2026 21:33 | 66 | 42.20 |
| 07/10/2026 21:33 | 100 | 42.18 |
| 07/10/2026 21:33 | 100 | 42.17 |
| 07/10/2026 21:33 | 80 | 42.17 |
| 07/10/2026 21:33 | 20 | 42.17 |
| 07/10/2026 21:33 | 100 | 42.18 |
| 07/10/2026 21:32 | 52 | 42.19 |
| 07/10/2026 21:32 | 48 | 42.19 |
| 07/10/2026 21:32 | 100 | 42.19 |
| 07/10/2026 21:32 | 1 | 42.20 |
| 07/10/2026 21:32 | 99 | 42.20 |
| 07/10/2026 21:32 | 100 | 42.20 |
| 07/10/2026 21:32 | 1 | 42.21 |
| 07/10/2026 21:32 | 2 | 42.22 |
| 07/10/2026 21:32 | 100 | 42.23 |
| 07/10/2026 21:31 | 10 | 42.29 |
| 07/10/2026 21:28 | 100 | 42.29 |
| 07/10/2026 21:28 | 6 | 42.30 |
| 07/10/2026 21:28 | 177 | 42.29 |
| 07/10/2026 21:28 | 53 | 42.26 |
| 07/10/2026 21:28 | 1 | 42.29 |
| 07/10/2026 21:28 | 100 | 42.28 |
| 07/10/2026 21:28 | 9 | 42.28 |
| 07/10/2026 21:28 | 100 | 42.28 |
| 07/10/2026 21:28 | 27 | 42.28 |
| 07/10/2026 21:28 | 73 | 42.28 |
| 07/10/2026 21:23 | 17 | 42.18 |
| 07/10/2026 21:23 | 2 | 42.23 |
| 07/10/2026 21:22 | 47 | 42.18 |
| 07/10/2026 21:22 | 20 | 42.18 |
| 07/10/2026 21:22 | 20 | 42.19 |
| 07/10/2026 21:22 | 30 | 42.19 |
| 07/10/2026 21:21 | 25 | 42.18 |
| 07/10/2026 21:21 | 1 | 42.21 |
| 07/10/2026 21:21 | 3 | 42.21 |
| 07/10/2026 21:21 | 4 | 42.23 |
| 07/10/2026 21:21 | 20 | 42.23 |
| 07/10/2026 21:21 | 1 | 42.24 |
| 07/10/2026 21:21 | 1 | 42.24 |
| 07/10/2026 21:21 | 100 | 42.24 |
| 07/10/2026 21:21 | 16 | 42.24 |
| 07/10/2026 21:21 | 117 | 42.29 |
| 07/10/2026 21:21 | 60 | 42.25 |
| 07/10/2026 21:20 | 6 | 42.24 |
| 07/10/2026 21:19 | 1 | 42.29 |
| 07/10/2026 21:19 | 39 | 42.25 |
| 07/10/2026 21:19 | 19 | 42.25 |
| 07/10/2026 21:19 | 4 | 42.25 |
| 07/10/2026 21:19 | 1 | 42.25 |
| 07/10/2026 21:19 | 2 | 42.28 |
| 07/10/2026 21:19 | 4 | 42.29 |
| 07/10/2026 21:19 | 100 | 42.29 |
| 07/10/2026 21:19 | 1 | 42.29 |
| 07/10/2026 21:19 | 15 | 42.29 |
| 07/10/2026 21:19 | 73 | 42.30 |
| 07/10/2026 21:19 | 4 | 42.30 |
| 07/10/2026 21:18 | 100 | 42.33 |
| 07/10/2026 21:18 | 9 | 42.32 |
| 07/10/2026 21:18 | 11 | 42.32 |
| 07/10/2026 21:18 | 1 | 42.34 |
| 07/10/2026 21:18 | 100 | 42.34 |
| 07/10/2026 21:18 | 5 | 42.35 |
| 07/10/2026 21:18 | 2 | 42.35 |
| 07/10/2026 21:18 | 8 | 42.35 |
| 07/10/2026 21:18 | 2 | 42.35 |
| 07/10/2026 21:18 | 20 | 42.38 |
| 07/10/2026 21:18 | 2 | 42.38 |
| 07/10/2026 21:18 | 10 | 42.36 |
| 07/10/2026 21:18 | 5 | 42.36 |
| 07/10/2026 21:18 | 2 | 42.36 |
| 07/10/2026 21:18 | 8 | 42.36 |
| 07/10/2026 21:14 | 1 | 42.41 |
| 07/10/2026 21:14 | 1 | 42.39 |
| 07/10/2026 21:10 | 5 | 42.37 |
| 07/10/2026 21:09 | 3 | 42.39 |
| 07/10/2026 21:09 | 29 | 42.40 |
| 07/10/2026 21:09 | 1 | 42.41 |
| 07/10/2026 21:09 | 5 | 42.41 |
| 07/10/2026 21:09 | 8 | 42.41 |
| 07/10/2026 21:07 | 1 | 42.45 |
| 07/10/2026 21:07 | 1 | 42.49 |
| 07/10/2026 21:07 | 96 | 42.48 |
| 07/10/2026 21:07 | 1 | 42.47 |
| 07/10/2026 21:06 | 2 | 42.46 |
| 07/10/2026 21:06 | 10 | 42.46 |
| 07/10/2026 21:06 | 50 | 42.44 |
| 07/10/2026 21:06 | 42 | 42.40 |
| 07/10/2026 21:06 | 3 | 42.40 |
| 07/10/2026 21:06 | 100 | 42.40 |
| 07/10/2026 21:06 | 14 | 42.40 |
| 07/10/2026 21:06 | 3 | 42.40 |
| 07/10/2026 21:06 | 54 | 42.37 |
| 07/10/2026 21:06 | 142 | 42.37 |
| 07/10/2026 21:06 | 10 | 42.38 |
| 07/10/2026 21:06 | 1 | 42.38 |
| 07/10/2026 21:06 | 100 | 42.38 |
| 07/10/2026 21:06 | 10 | 42.38 |
| 07/10/2026 21:06 | 121 | 42.37 |
| 07/10/2026 21:04 | 8 | 42.35 |
| 07/10/2026 21:03 | 4 | 42.33 |
| 07/10/2026 21:03 | 1 | 42.33 |
| 07/10/2026 21:03 | 10 | 42.29 |
| 07/10/2026 21:03 | 49 | 42.29 |
| 07/10/2026 21:03 | 1 | 42.29 |
| 07/10/2026 21:01 | 100 | 42.25 |
| 07/10/2026 21:01 | 2 | 42.25 |
| 07/10/2026 21:01 | 100 | 42.25 |
| 07/10/2026 21:00 | 1 | 42.24 |
| 07/10/2026 21:00 | 2 | 42.24 |
| 07/10/2026 20:59 | 5 | 42.16 |
| 07/10/2026 20:57 | 1 | 42.16 |
| 07/10/2026 20:55 | 1 | 42.19 |
| 07/10/2026 20:53 | 25 | 42.19 |
| 07/10/2026 20:51 | 203 | 42.15 |
| 07/10/2026 20:51 | 2 | 42.185 |
| 07/10/2026 20:51 | 16 | 42.18 |
| 07/10/2026 20:51 | 6 | 42.18 |
| 07/10/2026 20:51 | 11 | 42.18 |
| 07/10/2026 20:50 | 5 | 42.20 |
| 07/10/2026 20:50 | 1 | 42.20 |
| 07/10/2026 20:50 | 1 | 42.20 |
| 07/10/2026 20:50 | 15 | 42.20 |
| 07/10/2026 20:50 | 85 | 42.20 |
| 07/10/2026 20:49 | 1 | 42.21 |
| 07/10/2026 20:49 | 2 | 42.21 |
| 07/10/2026 20:49 | 1 | 42.21 |
| 07/10/2026 20:49 | 2 | 42.21 |
| 07/10/2026 20:46 | 5 | 42.27 |
| 07/10/2026 20:46 | 6 | 42.27 |
| 07/10/2026 20:46 | 2 | 42.26 |
| 07/10/2026 20:46 | 1 | 42.26 |
| 07/10/2026 20:46 | 100 | 42.25 |
| 07/10/2026 20:45 | 100 | 42.225 |
| 07/10/2026 20:44 | 1 | 42.225 |
| 07/10/2026 20:40 | 100 | 42.225 |
| 07/10/2026 20:40 | 1 | 42.20 |
| 07/10/2026 20:40 | 2 | 42.20 |
| 07/10/2026 20:40 | 1 | 42.21 |
| 07/10/2026 20:40 | 1 | 42.21 |
| 07/10/2026 20:39 | 11 | 42.21 |
| 07/10/2026 20:39 | 10 | 42.23 |
| 07/10/2026 20:39 | 1 | 42.23 |
| 07/10/2026 20:39 | 10 | 42.23 |
| 07/10/2026 20:38 | 17 | 42.24 |
| 07/10/2026 20:38 | 1 | 42.24 |
| 07/10/2026 20:38 | 100 | 42.24 |
| 07/10/2026 20:37 | 1 | 42.28 |
| 07/10/2026 20:31 | 2 | 42.29 |
| 07/10/2026 20:30 | 25 | 42.285 |
| 07/10/2026 20:30 | 5 | 42.25 |
| 07/10/2026 20:29 | 1 | 42.25 |
| 07/10/2026 20:28 | 4 | 42.25 |
| 07/10/2026 20:28 | 1 | 42.25 |
| 07/10/2026 20:27 | 1 | 42.25 |
| 07/10/2026 20:25 | 1 | 42.25 |
| 07/10/2026 20:25 | 4 | 42.25 |
| 07/10/2026 20:23 | 4 | 42.31 |
| 07/10/2026 20:22 | 11 | 42.27 |
| 07/10/2026 20:22 | 11 | 42.27 |
| 07/10/2026 20:22 | 5 | 42.28 |
| 07/10/2026 20:22 | 1 | 42.29 |
| 07/10/2026 20:20 | 4 | 42.30 |
| 07/10/2026 20:18 | 10 | 42.30 |
| 07/10/2026 20:18 | 83 | 42.30 |
| 07/10/2026 20:18 | 7 | 42.30 |
| 07/10/2026 20:14 | 100 | 42.34 |
| 07/10/2026 20:14 | 100 | 42.32 |
| 07/10/2026 20:14 | 78 | 42.32 |
| 07/10/2026 20:14 | 94 | 42.32 |
| 07/10/2026 20:12 | 2 | 42.36 |
| 07/10/2026 20:10 | 15 | 42.36 |
| 07/10/2026 20:07 | 1 | 42.31 |
| 07/10/2026 20:03 | 6 | 42.28 |
| 07/10/2026 20:03 | 100 | 42.34 |
| 07/10/2026 20:02 | 3 | 42.24 |
| 07/10/2026 20:02 | 2 | 42.285 |
| 07/10/2026 20:00 | 4 | 42.24 |
| 07/10/2026 19:59 | 10 | 42.26 |
| 07/10/2026 19:59 | 10 | 42.26 |
| 07/10/2026 19:59 | 6 | 42.22 |
| 07/10/2026 19:57 | 20 | 42.28 |
| 07/10/2026 19:57 | 20 | 42.29 |
| 07/10/2026 19:57 | 3 | 42.30 |
| 07/10/2026 19:57 | 48 | 42.30 |
| 07/10/2026 19:57 | 1 | 42.30 |
| 07/10/2026 19:57 | 19 | 42.31 |
| 07/10/2026 19:57 | 1 | 42.31 |
| 07/10/2026 19:57 | 21 | 42.31 |
| 07/10/2026 19:57 | 20 | 42.33 |
| 07/10/2026 19:57 | 100 | 42.33 |
| 07/10/2026 19:56 | 15 | 42.34 |
| 07/10/2026 19:56 | 5 | 42.34 |
| 07/10/2026 19:56 | 5 | 42.38 |
| 07/10/2026 19:56 | 38 | 42.38 |
| 07/10/2026 19:56 | 4 | 42.38 |
| 07/10/2026 19:56 | 45 | 42.38 |
| 07/10/2026 19:56 | 31 | 42.38 |
| 07/10/2026 19:56 | 89 | 42.39 |
| 07/10/2026 19:56 | 48 | 42.39 |
| 07/10/2026 19:54 | 15 | 42.41 |
| 07/10/2026 19:54 | 122 | 42.42 |
| 07/10/2026 19:54 | 1 | 42.42 |
| 07/10/2026 19:54 | 5 | 42.42 |
| 07/10/2026 19:54 | 1 | 42.42 |
| 07/10/2026 19:47 | 4 | 42.44 |
| 07/10/2026 19:45 | 7 | 42.39 |
| 07/10/2026 19:45 | 17 | 42.39 |
| 07/10/2026 19:40 | 40 | 42.34 |
| 07/10/2026 19:40 | 100 | 42.35 |
| 07/10/2026 19:40 | 11 | 42.35 |
| 07/10/2026 19:40 | 1 | 42.35 |
| 07/10/2026 19:40 | 52 | 42.37 |
| 07/10/2026 19:40 | 5 | 42.37 |
| 07/10/2026 19:40 | 57 | 42.36 |
| 07/10/2026 19:40 | 5 | 42.38 |
| 07/10/2026 19:40 | 11 | 42.37 |
| 07/10/2026 19:40 | 18 | 42.35 |
| 07/10/2026 19:40 | 95 | 42.38 |
| 07/10/2026 19:40 | 100 | 42.38 |
| 07/10/2026 19:40 | 5 | 42.37 |
| 07/10/2026 19:40 | 47 | 42.37 |
| 07/10/2026 19:38 | 10 | 42.37 |
| 07/10/2026 19:37 | 3 | 42.37 |
| 07/10/2026 19:37 | 10 | 42.37 |
| 07/10/2026 19:35 | 8 | 42.37 |
| 07/10/2026 19:22 | 13 | 42.28 |
| 07/10/2026 19:22 | 2 | 42.25 |
| 07/10/2026 19:22 | 4 | 42.25 |
| 07/10/2026 19:22 | 8 | 42.26 |
| 07/10/2026 19:22 | 2 | 42.26 |
| 07/10/2026 19:22 | 4 | 42.26 |
| 07/10/2026 19:22 | 96 | 42.26 |
| 07/10/2026 19:22 | 14 | 42.27 |
| 07/10/2026 19:22 | 6 | 42.27 |
| 07/10/2026 19:22 | 25 | 42.27 |
| 07/10/2026 19:22 | 55 | 42.27 |
| 07/10/2026 19:22 | 55 | 42.27 |
| 07/10/2026 19:22 | 45 | 42.27 |
| 07/10/2026 19:22 | 125 | 42.27 |
| 07/10/2026 19:22 | 3 | 42.31 |
| 07/10/2026 19:22 | 2 | 42.29 |
| 07/10/2026 19:22 | 2 | 42.315 |
| 07/10/2026 19:21 | 100 | 42.32 |
| 07/10/2026 19:21 | 4 | 42.32 |
| 07/10/2026 19:21 | 9 | 42.32 |
| 07/10/2026 19:21 | 10 | 42.32 |
| 07/10/2026 19:16 | 69 | 42.28 |
| 07/10/2026 19:16 | 5 | 42.27 |
| 07/10/2026 19:15 | 1 | 42.27 |
| 07/10/2026 19:09 | 6 | 42.16 |
| 07/10/2026 19:09 | 6 | 42.19 |
| 07/10/2026 19:09 | 6 | 42.16 |
| 07/10/2026 19:09 | 6 | 42.19 |
| 07/10/2026 19:09 | 12 | 42.16 |
| 07/10/2026 19:09 | 1 | 42.17 |
| 07/10/2026 19:06 | 1 | 42.28 |
| 07/10/2026 19:06 | 11 | 42.28 |
| 07/10/2026 19:05 | 6 | 42.23 |
| 07/10/2026 19:05 | 32 | 42.24 |
| 07/10/2026 19:05 | 45 | 42.25 |
| 07/10/2026 19:05 | 12 | 42.25 |
| 07/10/2026 19:05 | 2 | 42.25 |
| 07/10/2026 19:05 | 100 | 42.27 |
| 07/10/2026 19:03 | 1 | 42.375 |
| 07/10/2026 19:00 | 4 | 42.28 |
| 07/10/2026 18:58 | 1 | 42.37 |
| 07/10/2026 18:54 | 100 | 42.31 |
| 07/10/2026 18:54 | 78 | 42.30 |
| 07/10/2026 18:54 | 1 | 42.33 |
| 07/10/2026 18:54 | 1 | 42.33 |
| 07/10/2026 18:54 | 2 | 42.32 |
| 07/10/2026 18:54 | 1 | 42.32 |
| 07/10/2026 18:54 | 100 | 42.32 |
| 07/10/2026 18:54 | 100 | 42.31 |
| 07/10/2026 18:54 | 100 | 42.31 |
| 07/10/2026 18:53 | 20 | 42.29 |
| 07/10/2026 18:53 | 46 | 42.29 |
| 07/10/2026 18:53 | 6 | 42.29 |
| 07/10/2026 18:53 | 46 | 42.30 |
| 07/10/2026 18:53 | 100 | 42.31 |
| 07/10/2026 18:53 | 4 | 42.31 |
| 07/10/2026 18:52 | 50 | 42.35 |
| 07/10/2026 18:48 | 6 | 42.35 |
| 07/10/2026 18:48 | 1 | 42.35 |
| 07/10/2026 18:48 | 100 | 42.36 |
| 07/10/2026 18:48 | 164 | 42.40 |
| 07/10/2026 18:46 | 25 | 42.41 |
| 07/10/2026 18:46 | 40 | 42.43 |
| 07/10/2026 18:46 | 18 | 42.43 |
| 07/10/2026 18:46 | 137 | 42.42 |
| 07/10/2026 18:45 | 36 | 42.36 |
| 07/10/2026 18:45 | 1 | 42.405 |
| 07/10/2026 18:45 | 2 | 42.32 |
| 07/10/2026 18:43 | 4 | 42.40 |
| 07/10/2026 18:43 | 10 | 42.40 |
| 07/10/2026 18:40 | 65 | 42.30 |
| 07/10/2026 18:40 | 2 | 42.30 |
| 07/10/2026 18:40 | 98 | 42.30 |
| 07/10/2026 18:40 | 14 | 42.29 |
| 07/10/2026 18:40 | 1 | 42.28 |
| 07/10/2026 18:40 | 13 | 42.28 |
| 07/10/2026 18:40 | 87 | 42.28 |
| 07/10/2026 18:37 | 100 | 42.23 |
| 07/10/2026 18:36 | 7 | 42.20 |
| 07/10/2026 18:36 | 2 | 42.20 |
| 07/10/2026 18:36 | 1 | 42.20 |
| 07/10/2026 18:36 | 69 | 42.19 |
| 07/10/2026 18:36 | 100 | 42.19 |
| 07/10/2026 18:36 | 1 | 42.19 |
| 07/10/2026 18:36 | 99 | 42.19 |
| 07/10/2026 18:36 | 1 | 42.19 |
| 07/10/2026 18:35 | 4 | 42.175 |
| 07/10/2026 18:35 | 1 | 42.175 |
| 07/10/2026 18:34 | 7 | 42.175 |
| 07/10/2026 18:34 | 19 | 42.175 |
| 07/10/2026 18:34 | 100 | 42.19 |
| 07/10/2026 18:34 | 88 | 42.19 |
| 07/10/2026 18:34 | 121 | 42.20 |
| 07/10/2026 18:34 | 3 | 42.20 |
| 07/10/2026 18:34 | 100 | 42.20 |
| 07/10/2026 18:34 | 74 | 42.20 |
| 07/10/2026 18:34 | 26 | 42.20 |
| 07/10/2026 18:34 | 29 | 42.245 |
| 07/10/2026 18:34 | 1 | 42.245 |
| 07/10/2026 18:34 | 130 | 42.24 |
| 07/10/2026 18:34 | 10 | 42.20 |
| 07/10/2026 18:34 | 50 | 42.20 |
| 07/10/2026 18:33 | 11 | 42.28 |
| 07/10/2026 18:33 | 74 | 42.29 |
| 07/10/2026 18:33 | 50 | 42.29 |
| 07/10/2026 18:33 | 50 | 42.29 |
| 07/10/2026 18:32 | 100 | 42.28 |
| 07/10/2026 18:32 | 87 | 42.28 |
| 07/10/2026 18:32 | 13 | 42.28 |
| 07/10/2026 18:31 | 71 | 42.19 |
| 07/10/2026 18:31 | 25 | 42.19 |
| 07/10/2026 18:31 | 4 | 42.19 |
| 07/10/2026 18:31 | 1 | 42.19 |
| 07/10/2026 18:31 | 11 | 42.17 |
| 07/10/2026 18:31 | 1 | 42.17 |
| 07/10/2026 18:31 | 1 | 42.18 |
| 07/10/2026 18:31 | 12 | 42.18 |
| 07/10/2026 18:31 | 2 | 42.19 |
| 07/10/2026 18:31 | 9 | 42.19 |
| 07/10/2026 18:31 | 1 | 42.19 |
| 07/10/2026 18:31 | 1 | 42.20 |
| 07/10/2026 18:31 | 1 | 42.20 |
| 07/10/2026 18:31 | 44 | 42.20 |
| 07/10/2026 18:31 | 1 | 42.20 |
| 07/10/2026 18:31 | 4 | 42.20 |
| 07/10/2026 18:31 | 26 | 42.20 |
| 07/10/2026 18:31 | 74 | 42.20 |
| 07/10/2026 18:31 | 1 | 42.21 |
| 07/10/2026 18:31 | 62 | 42.22 |
| 07/10/2026 18:31 | 38 | 42.22 |
| 07/10/2026 18:31 | 107 | 42.22 |
| 07/10/2026 18:31 | 100 | 42.22 |
| 07/10/2026 18:31 | 240 | 42.23 |
| 07/10/2026 18:31 | 8 | 42.33 |
| 07/10/2026 18:30 | 4 | 42.24 |
| 07/10/2026 18:29 | 2 | 42.33 |
| 07/10/2026 18:28 | 7 | 42.33 |
| 07/10/2026 18:26 | 4 | 42.23 |
| 07/10/2026 18:26 | 1 | 42.23 |
| 07/10/2026 18:25 | 5 | 42.23 |
| 07/10/2026 18:24 | 15 | 42.345 |
| 07/10/2026 18:24 | 25 | 42.345 |
| 07/10/2026 18:24 | 100 | 42.345 |
| 07/10/2026 18:23 | 1 | 42.34 |
| 07/10/2026 18:17 | 29 | 42.32 |
| 07/10/2026 18:17 | 55 | 42.32 |
| 07/10/2026 18:17 | 16 | 42.32 |
| 07/10/2026 18:17 | 84 | 42.32 |
| 07/10/2026 18:17 | 70 | 42.32 |
| 07/10/2026 18:17 | 15 | 42.32 |
| 07/10/2026 18:17 | 2 | 42.32 |
| 07/10/2026 18:17 | 100 | 42.32 |
| 07/10/2026 18:17 | 100 | 42.33 |
| 07/10/2026 18:17 | 100 | 42.40 |
| 07/10/2026 18:17 | 100 | 42.37 |
| 07/10/2026 18:17 | 1 | 42.37 |
| 07/10/2026 18:17 | 2 | 42.37 |
| 07/10/2026 18:17 | 16 | 42.32 |
| 07/10/2026 18:17 | 61 | 42.29 |
| 07/10/2026 18:17 | 100 | 42.29 |
| 07/10/2026 18:11 | 25 | 42.22 |
| 07/10/2026 18:10 | 100 | 42.22 |
| 07/10/2026 18:10 | 5 | 42.11 |
| 07/10/2026 18:08 | 1 | 42.09 |
| 07/10/2026 18:08 | 100 | 42.08 |
| 07/10/2026 18:08 | 100 | 42.08 |
| 07/10/2026 18:08 | 83 | 42.12 |
| 07/10/2026 18:08 | 100 | 42.12 |
| 07/10/2026 18:08 | 50 | 42.13 |
| 07/10/2026 18:08 | 1 | 42.11 |
| 07/10/2026 18:07 | 2 | 42.22 |
| 07/10/2026 18:05 | 25 | 42.125 |
| 07/10/2026 18:05 | 100 | 42.125 |
| 07/10/2026 18:05 | 100 | 42.125 |
| 07/10/2026 18:05 | 17 | 42.06 |
| 07/10/2026 18:05 | 24 | 42.06 |
| 07/10/2026 18:05 | 9 | 42.09 |
| 07/10/2026 18:05 | 1 | 42.09 |
| 07/10/2026 18:05 | 100 | 42.14 |
| 07/10/2026 18:05 | 100 | 42.16 |
| 07/10/2026 18:05 | 96 | 42.16 |
| 07/10/2026 18:05 | 1 | 42.16 |
| 07/10/2026 18:05 | 3 | 42.16 |
| 07/10/2026 18:05 | 12 | 42.16 |
| 07/10/2026 18:05 | 74 | 42.16 |
| 07/10/2026 18:05 | 100 | 42.16 |
| 07/10/2026 18:05 | 1 | 42.16 |
| 07/10/2026 18:05 | 3 | 42.16 |
| 07/10/2026 18:05 | 100 | 42.19 |
| 07/10/2026 18:05 | 86 | 42.20 |
| 07/10/2026 18:05 | 61 | 42.20 |
| 07/10/2026 18:05 | 129 | 42.22 |
| 07/10/2026 18:05 | 83 | 42.22 |
| 07/10/2026 17:59 | 1 | 42.37 |
| 07/10/2026 17:59 | 1 | 42.27 |
| 07/10/2026 17:59 | 4 | 42.22 |
| 07/10/2026 17:59 | 5 | 42.22 |
| 07/10/2026 17:59 | 4 | 42.21 |
| 07/10/2026 17:59 | 96 | 42.21 |
| 07/10/2026 17:59 | 4 | 42.20 |
| 07/10/2026 17:59 | 96 | 42.20 |
| 07/10/2026 17:59 | 25 | 42.12 |
| 07/10/2026 17:59 | 25 | 42.12 |
| 07/10/2026 17:57 | 58 | 42.13 |
| 07/10/2026 17:57 | 42 | 42.13 |
| 07/10/2026 17:56 | 2 | 42.09 |
| 07/10/2026 17:56 | 1 | 42.09 |
| 07/10/2026 17:56 | 1 | 42.09 |
| 07/10/2026 17:56 | 133 | 42.10 |
| 07/10/2026 17:56 | 167 | 42.10 |
| 07/10/2026 17:56 | 40 | 42.09 |
| 07/10/2026 17:56 | 18 | 42.09 |
| 07/10/2026 17:56 | 82 | 42.09 |
| 07/10/2026 17:56 | 26 | 42.06 |
| 07/10/2026 17:56 | 4 | 42.06 |
| 07/10/2026 17:56 | 30 | 42.06 |
| 07/10/2026 17:56 | 16 | 42.06 |
| 07/10/2026 17:56 | 1 | 42.05 |
| 07/10/2026 17:56 | 5 | 42.04 |
| 07/10/2026 17:56 | 1 | 42.04 |
| 07/10/2026 17:56 | 5 | 42.04 |
| 07/10/2026 17:56 | 54 | 42.03 |
| 07/10/2026 17:56 | 26 | 42.03 |
| 07/10/2026 17:56 | 1 | 42.03 |
| 07/10/2026 17:56 | 100 | 42.03 |
| 07/10/2026 17:56 | 10 | 42.02 |
| 07/10/2026 17:49 | 1 | 41.965 |
| 07/10/2026 17:49 | 1 | 41.965 |
| 07/10/2026 17:49 | 4 | 41.965 |
| 07/10/2026 17:49 | 12 | 41.90 |
| 07/10/2026 17:49 | 1 | 41.965 |
| 07/10/2026 17:49 | 11 | 41.965 |
| 07/10/2026 17:48 | 2 | 41.92 |
| 07/10/2026 17:48 | 1 | 41.92 |
| 07/10/2026 17:47 | 5 | 41.92 |
| 07/10/2026 17:47 | 1 | 41.92 |
| 07/10/2026 17:45 | 3 | 41.92 |
| 07/10/2026 17:45 | 2 | 41.84 |
| 07/10/2026 17:45 | 2 | 41.92 |
| 07/10/2026 17:44 | 3 | 41.925 |
| 07/10/2026 17:43 | 1 | 41.925 |
| 07/10/2026 17:43 | 4 | 41.92 |
| 07/10/2026 17:42 | 1 | 41.93 |
| 07/10/2026 17:41 | 15 | 41.95 |
| 07/10/2026 17:40 | 5 | 41.84 |
| 07/10/2026 17:40 | 1 | 41.955 |
| 07/10/2026 17:39 | 1 | 41.95 |
| 07/10/2026 17:39 | 1 | 41.95 |
| 07/10/2026 17:39 | 1 | 41.95 |
| 07/10/2026 17:39 | 1 | 41.95 |
| 07/10/2026 17:38 | 13 | 41.94 |
| 07/10/2026 17:36 | 1 | 41.94 |
| 07/10/2026 17:35 | 15 | 41.92 |
| 07/10/2026 17:35 | 1 | 41.945 |
| 07/10/2026 17:35 | 1 | 41.945 |
| 07/10/2026 17:35 | 1 | 41.945 |
| 07/10/2026 17:33 | 1 | 41.945 |
| 07/10/2026 17:32 | 3 | 41.92 |
| 07/10/2026 17:32 | 100 | 41.95 |
| 07/10/2026 17:32 | 100 | 41.95 |
| 07/10/2026 17:32 | 100 | 41.94 |
| 07/10/2026 17:30 | 3 | 41.83 |
| 07/10/2026 17:30 | 1 | 41.83 |
| 07/10/2026 17:30 | 89 | 41.87 |
| 07/10/2026 17:30 | 2 | 41.87 |
| 07/10/2026 17:30 | 5 | 41.87 |
| 07/10/2026 17:30 | 2 | 41.87 |
| 07/10/2026 17:30 | 2 | 41.87 |
| 07/10/2026 17:30 | 1 | 42.01 |
| 07/10/2026 17:29 | 10 | 42.01 |
| 07/10/2026 17:28 | 20 | 42.00 |
| 07/10/2026 17:27 | 10 | 42.00 |
| 07/10/2026 17:27 | 2 | 41.92 |
| 07/10/2026 17:27 | 1 | 41.92 |
| 07/10/2026 17:27 | 2 | 41.90 |
| 07/10/2026 17:27 | 3 | 41.90 |
| 07/10/2026 17:27 | 5 | 41.89 |
| 07/10/2026 17:27 | 95 | 41.89 |
| 07/10/2026 17:27 | 100 | 41.89 |
| 07/10/2026 17:25 | 10 | 41.86 |
| 07/10/2026 17:25 | 5 | 41.79 |
| 07/10/2026 17:25 | 12 | 41.79 |
| 07/10/2026 17:25 | 5 | 41.77 |
| 07/10/2026 17:22 | 19 | 41.61 |
| 07/10/2026 17:22 | 1 | 41.655 |
| 07/10/2026 17:21 | 10 | 41.74 |
| 07/10/2026 17:21 | 2 | 41.73 |
| 07/10/2026 17:21 | 100 | 41.69 |
| 07/10/2026 17:21 | 100 | 41.69 |
| 07/10/2026 17:19 | 1 | 41.62 |
| 07/10/2026 17:19 | 38 | 41.635 |
| 07/10/2026 17:19 | 2 | 41.62 |
| 07/10/2026 17:17 | 47 | 41.63 |
| 07/10/2026 17:17 | 2 | 41.63 |
| 07/10/2026 17:17 | 5 | 41.71 |
| 07/10/2026 17:17 | 17 | 41.70 |
| 07/10/2026 17:15 | 3 | 41.64 |
| 07/10/2026 17:15 | 5 | 41.625 |
| 07/10/2026 17:14 | 3 | 41.64 |
| 07/10/2026 17:14 | 1 | 41.63 |
| 07/10/2026 17:14 | 1 | 41.63 |
| 07/10/2026 17:12 | 2 | 41.62 |
| 07/10/2026 17:11 | 1 | 41.545 |
| 07/10/2026 17:11 | 1 | 41.545 |
| 07/10/2026 17:11 | 100 | 41.51 |
| 07/10/2026 17:11 | 5 | 41.51 |
| 07/10/2026 17:11 | 10 | 41.51 |
| 07/10/2026 17:11 | 33 | 41.51 |
| 07/10/2026 17:11 | 33 | 41.51 |
| 07/10/2026 17:10 | 66 | 41.54 |
| 07/10/2026 17:10 | 1 | 41.63 |
| 07/10/2026 17:10 | 1 | 41.63 |
| 07/10/2026 17:09 | 20 | 41.63 |
| 07/10/2026 17:09 | 25 | 41.63 |
| 07/10/2026 17:09 | 1 | 41.63 |
| 07/10/2026 17:09 | 25 | 41.63 |
| 07/10/2026 17:09 | 25 | 41.63 |
| 07/10/2026 17:09 | 25 | 41.63 |
| 07/10/2026 17:09 | 25 | 41.63 |
| 07/10/2026 17:09 | 100 | 41.63 |
| 07/10/2026 17:08 | 5 | 41.53 |
| 07/10/2026 17:08 | 95 | 41.53 |
| 07/10/2026 17:08 | 20 | 41.53 |
| 07/10/2026 17:08 | 5 | 41.47 |
| 07/10/2026 17:08 | 20 | 41.47 |
| 07/10/2026 17:05 | 5 | 41.32 |
| 07/10/2026 17:04 | 100 | 41.455 |
| 07/10/2026 17:01 | 3 | 41.44 |
| 07/10/2026 17:01 | 5 | 41.39 |
| 07/10/2026 17:01 | 219 | 41.40 |
| 07/10/2026 17:01 | 219 | 41.40 |
| 07/10/2026 17:01 | 100 | 41.40 |
| 07/10/2026 17:01 | 1 | 41.51 |
| 07/10/2026 17:01 | 198 | 41.42 |
| 07/10/2026 17:01 | 100 | 41.42 |
| 07/10/2026 17:01 | 240 | 41.43 |
| 07/10/2026 17:00 | 1 | 41.465 |
| 07/10/2026 17:00 | 1 | 41.465 |
| 07/10/2026 17:00 | 206 | 41.46 |
| 07/10/2026 17:00 | 94 | 41.46 |
| 07/10/2026 16:59 | 9 | 41.365 |
| 07/10/2026 16:57 | 100 | 41.41 |
| 07/10/2026 16:57 | 200 | 41.39 |
| 07/10/2026 16:55 | 38 | 41.40 |
| 07/10/2026 16:55 | 15 | 41.40 |
| 07/10/2026 16:55 | 15 | 41.40 |
| 07/10/2026 16:55 | 1 | 41.40 |
| 07/10/2026 16:55 | 1 | 41.40 |
| 07/10/2026 16:55 | 1 | 41.40 |
| 07/10/2026 16:55 | 1 | 41.43 |
| 07/10/2026 16:55 | 800 | 41.40 |
| 07/10/2026 16:55 | 4 | 41.38 |
| 07/10/2026 16:55 | 100 | 41.35 |
| 07/10/2026 16:55 | 19 | 41.35 |
| 07/10/2026 16:55 | 7 | 41.28 |
| 07/10/2026 16:55 | 1 | 41.28 |
| 07/10/2026 16:55 | 18 | 41.27 |
| 07/10/2026 16:55 | 10 | 41.29 |
| 07/10/2026 16:55 | 1 | 41.29 |
| 07/10/2026 16:55 | 40 | 41.30 |
| 07/10/2026 16:55 | 1 | 41.31 |
| 07/10/2026 16:55 | 40 | 41.33 |
| 07/10/2026 16:55 | 9 | 41.33 |
| 07/10/2026 16:55 | 40 | 41.34 |
| 07/10/2026 16:55 | 100 | 41.34 |
| 07/10/2026 16:55 | 2 | 41.37 |
| 07/10/2026 16:55 | 1 | 41.38 |
| 07/10/2026 16:55 | 644 | 41.38 |
| 07/10/2026 16:55 | 1 | 41.40 |
| 07/10/2026 16:54 | 3 | 41.42 |
| 07/10/2026 16:54 | 42 | 41.42 |
| 07/10/2026 16:54 | 4 | 41.42 |
| 07/10/2026 16:54 | 100 | 41.42 |
| 07/10/2026 16:54 | 1 | 41.42 |
| 07/10/2026 16:53 | 1 | 41.45 |
| 07/10/2026 16:52 | 762 | 41.41 |
| 07/10/2026 16:52 | 12 | 41.42 |
| 07/10/2026 16:52 | 1 | 41.44 |
| 07/10/2026 16:52 | 509 | 41.44 |
| 07/10/2026 16:52 | 1 | 41.48 |
| 07/10/2026 16:52 | 7 | 41.49 |
| 07/10/2026 16:52 | 1 | 41.49 |
| 07/10/2026 16:52 | 25 | 41.49 |
| 07/10/2026 16:52 | 1 | 41.49 |
| 07/10/2026 16:52 | 22 | 41.49 |
| 07/10/2026 16:52 | 1 | 41.49 |
| 07/10/2026 16:52 | 1 | 41.50 |
| 07/10/2026 16:52 | 11 | 41.50 |
| 07/10/2026 16:52 | 50 | 41.50 |
| 07/10/2026 16:52 | 30 | 41.50 |
| 07/10/2026 16:52 | 100 | 41.50 |
| 07/10/2026 16:52 | 1 | 41.50 |
| 07/10/2026 16:52 | 300 | 41.50 |
| 07/10/2026 16:52 | 32 | 41.51 |
| 07/10/2026 16:52 | 1 | 41.51 |
| 07/10/2026 16:52 | 2 | 41.51 |
| 07/10/2026 16:52 | 5 | 41.51 |
| 07/10/2026 16:50 | 1 | 41.625 |
| 07/10/2026 16:49 | 3 | 41.625 |
| 07/10/2026 16:47 | 1 | 41.63 |
| 07/10/2026 16:45 | 3 | 41.52 |
| 07/10/2026 16:45 | 3 | 41.54 |
| 07/10/2026 16:45 | 1 | 41.52 |
| 07/10/2026 16:45 | 3 | 41.53 |
| 07/10/2026 16:45 | 100 | 41.53 |
| 07/10/2026 16:45 | 10 | 41.53 |
| 07/10/2026 16:45 | 87 | 41.53 |
| 07/10/2026 16:45 | 3 | 41.55 |
| 07/10/2026 16:45 | 57 | 41.55 |
| 07/10/2026 16:45 | 1 | 41.55 |
| 07/10/2026 16:45 | 24 | 41.57 |
| 07/10/2026 16:45 | 1 | 41.605 |
| 07/10/2026 16:44 | 2 | 41.56 |
| 07/10/2026 16:44 | 2 | 41.57 |
| 07/10/2026 16:43 | 4 | 41.63 |
| 07/10/2026 16:43 | 100 | 41.63 |
| 07/10/2026 16:43 | 13 | 41.64 |
| 07/10/2026 16:42 | 1 | 41.71 |
| 07/10/2026 16:42 | 100 | 41.70 |
| 07/10/2026 16:41 | 100 | 41.70 |
| 07/10/2026 16:41 | 100 | 41.64 |
| 07/10/2026 16:41 | 83 | 41.64 |
| 07/10/2026 16:41 | 100 | 41.64 |
| 07/10/2026 16:41 | 6 | 41.64 |
| 07/10/2026 16:41 | 100 | 41.63 |
| 07/10/2026 16:40 | 94 | 41.64 |
| 07/10/2026 16:40 | 6 | 41.63 |
| 07/10/2026 16:40 | 100 | 41.61 |
| 07/10/2026 16:40 | 94 | 41.63 |
| 07/10/2026 16:40 | 46 | 41.625 |
| 07/10/2026 16:40 | 21 | 41.64 |
| 07/10/2026 16:40 | 25 | 41.64 |
| 07/10/2026 16:40 | 60 | 41.69 |
| 07/10/2026 16:40 | 240 | 41.68 |
| 07/10/2026 16:40 | 17 | 41.69 |
| 07/10/2026 16:40 | 17 | 41.67 |
| 07/10/2026 16:40 | 60 | 41.62 |
| 07/10/2026 16:40 | 40 | 41.62 |
| 07/10/2026 16:40 | 1 | 41.65 |
| 07/10/2026 16:40 | 6 | 41.65 |
| 07/10/2026 16:40 | 2 | 41.65 |
| 07/10/2026 16:40 | 13 | 41.65 |
| 07/10/2026 16:40 | 21 | 41.65 |
| 07/10/2026 16:40 | 6 | 41.65 |
| 07/10/2026 16:40 | 11 | 41.65 |
| 07/10/2026 16:40 | 1 | 41.65 |
| 07/10/2026 16:40 | 33 | 41.65 |
| 07/10/2026 16:40 | 70 | 41.65 |
| 07/10/2026 16:40 | 85 | 41.65 |
| 07/10/2026 16:40 | 141 | 41.65 |
| 07/10/2026 16:40 | 73 | 41.62 |
| 07/10/2026 16:40 | 27 | 41.62 |
| 07/10/2026 16:40 | 73 | 41.62 |
| 07/10/2026 16:40 | 100 | 41.62 |
| 07/10/2026 16:40 | 70 | 41.62 |
| 07/10/2026 16:40 | 40 | 41.62 |
| 07/10/2026 16:40 | 10 | 41.62 |
| 07/10/2026 16:40 | 7 | 41.62 |
| 07/10/2026 16:40 | 2 | 41.65 |
| 07/10/2026 16:40 | 46 | 41.63 |
| 07/10/2026 16:40 | 100 | 41.63 |
| 07/10/2026 16:40 | 100 | 41.60 |
| 07/10/2026 16:40 | 69 | 41.60 |
| 07/10/2026 16:40 | 100 | 41.61 |
| 07/10/2026 16:40 | 100 | 41.63 |
| 07/10/2026 16:40 | 125 | 41.64 |
| 07/10/2026 16:40 | 17 | 41.64 |
| 07/10/2026 16:40 | 8 | 41.64 |
| 07/10/2026 16:40 | 14 | 41.64 |
| 07/10/2026 16:40 | 14 | 41.68 |
| 07/10/2026 16:40 | 17 | 41.67 |
| 07/10/2026 16:40 | 8 | 41.67 |
| 07/10/2026 16:40 | 43 | 41.64 |
| 07/10/2026 16:40 | 57 | 41.64 |
| 07/10/2026 16:40 | 9 | 41.60 |
| 07/10/2026 16:40 | 100 | 41.60 |
| 07/10/2026 16:40 | 10 | 41.61 |
| 07/10/2026 16:40 | 100 | 41.61 |
| 07/10/2026 16:40 | 90 | 41.62 |
| 07/10/2026 16:40 | 10 | 41.62 |
| 07/10/2026 16:40 | 100 | 41.62 |
| 07/10/2026 16:40 | 35 | 41.71 |
| 07/10/2026 16:40 | 10 | 41.71 |
| 07/10/2026 16:40 | 600 | 41.71 |
| 07/10/2026 16:40 | 125 | 41.72 |
| 07/10/2026 16:40 | 3 | 41.81 |
| 07/10/2026 16:40 | 18 | 41.82 |
| 07/10/2026 16:39 | 3 | 41.885 |
| 07/10/2026 16:39 | 18 | 41.96 |
| 07/10/2026 16:39 | 100 | 41.90 |
| 07/10/2026 16:38 | 100 | 41.87 |
| 07/10/2026 16:38 | 6 | 41.79 |
| 07/10/2026 16:36 | 6 | 41.66 |
| 07/10/2026 16:36 | 1 | 41.70 |
| 07/10/2026 16:35 | 1 | 41.78 |
| 07/10/2026 16:34 | 100 | 41.61 |
| 07/10/2026 16:34 | 100 | 41.62 |
| 07/10/2026 16:34 | 100 | 41.63 |
| 07/10/2026 16:34 | 100 | 41.64 |
| 07/10/2026 16:34 | 100 | 41.62 |
| 07/10/2026 16:34 | 100 | 41.62 |
| 07/10/2026 16:34 | 100 | 41.63 |
| 07/10/2026 16:33 | 1 | 41.81 |
| 07/10/2026 16:33 | 4 | 41.64 |
| 07/10/2026 16:33 | 5 | 41.64 |
| 07/10/2026 16:33 | 1 | 41.64 |
| 07/10/2026 16:33 | 100 | 41.64 |
| 07/10/2026 16:33 | 12 | 41.65 |
| 07/10/2026 16:33 | 1 | 41.70 |
| 07/10/2026 16:32 | 6 | 41.76 |
| 07/10/2026 16:32 | 1 | 41.76 |
| 07/10/2026 16:32 | 1 | 41.76 |
| 07/10/2026 16:32 | 1 | 41.76 |
| 07/10/2026 16:30 | 1 | 41.91 |
| 07/10/2026 16:30 | 72 | 41.70 |
| 07/10/2026 16:30 | 100 | 41.72 |
| 07/10/2026 16:29 | 4 | 41.77 |
| 07/10/2026 16:28 | 17 | 41.69 |
| 07/10/2026 16:28 | 25 | 41.69 |
| 07/10/2026 16:28 | 25 | 41.69 |
| 07/10/2026 16:28 | 100 | 41.70 |
| 07/10/2026 16:28 | 10 | 41.70 |
| 07/10/2026 16:28 | 4 | 41.75 |
| 07/10/2026 16:28 | 100 | 41.78 |
| 07/10/2026 16:28 | 1 | 41.78 |
| 07/10/2026 16:28 | 100 | 41.78 |
| 07/10/2026 16:28 | 100 | 41.78 |
| 07/10/2026 16:28 | 31 | 41.78 |
| 07/10/2026 16:28 | 100 | 41.78 |
| 07/10/2026 16:28 | 100 | 41.83 |
| 07/10/2026 16:28 | 100 | 41.79 |
| 07/10/2026 16:28 | 100 | 41.79 |
| 07/10/2026 16:28 | 1 | 41.79 |
| 07/10/2026 16:28 | 100 | 41.79 |
| 07/10/2026 16:28 | 125 | 41.79 |
| 07/10/2026 16:28 | 125 | 41.79 |
| 07/10/2026 16:28 | 100 | 41.81 |
| 07/10/2026 16:28 | 100 | 41.83 |
| 07/10/2026 16:28 | 100 | 41.85 |
| 07/10/2026 16:25 | 100 | 41.79 |
| 07/10/2026 16:25 | 125 | 41.79 |
| 07/10/2026 16:25 | 1 | 41.81 |
| 07/10/2026 16:25 | 2 | 41.86 |
| 07/10/2026 16:25 | 12 | 41.86 |
| 07/10/2026 16:25 | 60 | 41.86 |
| 07/10/2026 16:25 | 1 | 41.90 |
| 07/10/2026 16:25 | 200 | 41.91 |
| 07/10/2026 16:25 | 50 | 42.025 |
| 07/10/2026 16:25 | 200 | 41.93 |
| 07/10/2026 16:24 | 5 | 42.04 |
| 07/10/2026 16:24 | 10 | 42.09 |
| 07/10/2026 16:24 | 60 | 42.09 |
| 07/10/2026 16:24 | 8 | 42.11 |
| 07/10/2026 16:24 | 44 | 42.11 |
| 07/10/2026 16:24 | 56 | 42.11 |
| 07/10/2026 16:24 | 10 | 42.11 |
| 07/10/2026 16:24 | 100 | 42.11 |
| 07/10/2026 16:24 | 2 | 42.12 |
| 07/10/2026 16:24 | 10 | 42.12 |
| 07/10/2026 16:24 | 100 | 42.15 |
| 07/10/2026 16:24 | 2 | 42.15 |
| 07/10/2026 16:24 | 12 | 42.15 |
| 07/10/2026 16:24 | 4 | 42.27 |
| 07/10/2026 16:24 | 1 | 42.27 |
| 07/10/2026 16:24 | 47 | 42.27 |
| 07/10/2026 16:24 | 53 | 42.27 |
| 07/10/2026 16:24 | 100 | 42.27 |
| 07/10/2026 16:24 | 10 | 42.27 |
| 07/10/2026 16:24 | 2 | 42.27 |
| 07/10/2026 16:24 | 88 | 42.04 |
| 07/10/2026 16:24 | 183 | 41.91 |
| 07/10/2026 16:24 | 17 | 41.91 |
| 07/10/2026 16:24 | 104 | 41.90 |
| 07/10/2026 16:24 | 88 | 41.90 |
| 07/10/2026 16:24 | 108 | 41.91 |
| 07/10/2026 16:24 | 17 | 41.91 |
| 07/10/2026 16:24 | 92 | 41.91 |
| 07/10/2026 16:24 | 108 | 41.91 |
| 07/10/2026 16:24 | 100 | 41.92 |
| 07/10/2026 16:24 | 17 | 41.91 |
| 07/10/2026 16:24 | 12 | 41.90 |
| 07/10/2026 16:24 | 240 | 41.91 |
| 07/10/2026 16:24 | 65 | 41.91 |
| 07/10/2026 16:24 | 83 | 41.93 |
| 07/10/2026 16:24 | 17 | 41.93 |
| 07/10/2026 16:24 | 60 | 41.91 |
| 07/10/2026 16:24 | 240 | 41.92 |
| 07/10/2026 16:24 | 100 | 41.93 |
| 07/10/2026 16:24 | 17 | 41.94 |
| 07/10/2026 16:24 | 192 | 41.91 |
| 07/10/2026 16:24 | 125 | 41.91 |
| 07/10/2026 16:24 | 83 | 41.91 |
| 07/10/2026 16:24 | 17 | 41.91 |
| 07/10/2026 16:24 | 192 | 41.91 |
| 07/10/2026 16:24 | 125 | 41.91 |
| 07/10/2026 16:24 | 83 | 41.94 |
| 07/10/2026 16:24 | 17 | 41.94 |
| 07/10/2026 16:24 | 194 | 41.96 |
| 07/10/2026 16:24 | 206 | 41.97 |
| 07/10/2026 16:24 | 17 | 41.97 |
| 07/10/2026 16:24 | 17 | 41.97 |
| 07/10/2026 16:24 | 100 | 41.97 |
| 07/10/2026 16:24 | 83 | 42.09 |
| 07/10/2026 16:24 | 17 | 42.09 |
| 07/10/2026 16:22 | 100 | 42.06 |
| 07/10/2026 16:22 | 100 | 42.06 |
| 07/10/2026 16:22 | 100 | 42.10 |
| 07/10/2026 16:22 | 40 | 42.09 |
| 07/10/2026 16:22 | 60 | 42.06 |
| 07/10/2026 16:22 | 100 | 42.01 |
| 07/10/2026 16:22 | 1 | 42.05 |
| 07/10/2026 16:22 | 99 | 42.05 |
| 07/10/2026 16:22 | 54 | 42.05 |
| 07/10/2026 16:22 | 31 | 42.05 |
| 07/10/2026 16:22 | 1 | 42.05 |
| 07/10/2026 16:22 | 100 | 42.07 |
| 07/10/2026 16:22 | 500 | 42.08 |
| 07/10/2026 16:22 | 100 | 42.06 |
| 07/10/2026 16:22 | 30 | 42.06 |
| 07/10/2026 16:22 | 100 | 42.06 |
| 07/10/2026 16:22 | 524 | 42.08 |
| 07/10/2026 16:22 | 300 | 42.06 |
| 07/10/2026 16:22 | 44 | 42.06 |
| 07/10/2026 16:22 | 16 | 42.06 |
| 07/10/2026 16:22 | 100 | 42.06 |
| 07/10/2026 16:22 | 100 | 42.06 |
| 07/10/2026 16:22 | 14 | 42.04 |
| 07/10/2026 16:22 | 30 | 42.02 |
| 07/10/2026 16:21 | 100 | 42.00 |
| 07/10/2026 16:21 | 84 | 42.00 |
| 07/10/2026 16:21 | 100 | 42.00 |
| 07/10/2026 16:21 | 80 | 42.00 |
| 07/10/2026 16:21 | 100 | 41.99 |
| 07/10/2026 16:21 | 1 | 41.97 |
| 07/10/2026 16:21 | 5 | 41.94 |
| 07/10/2026 16:21 | 100 | 41.93 |
| 07/10/2026 16:21 | 60 | 41.93 |
| 07/10/2026 16:21 | 6 | 41.93 |
| 07/10/2026 16:21 | 100 | 41.93 |
| 07/10/2026 16:21 | 100 | 41.93 |
| 07/10/2026 16:21 | 100 | 41.92 |
| 07/10/2026 16:21 | 1 | 41.815 |
| 07/10/2026 16:20 | 2 | 41.835 |
| 07/10/2026 16:19 | 2 | 41.835 |
| 07/10/2026 16:19 | 1 | 41.84 |
| 07/10/2026 16:18 | 2 | 41.83 |
| 07/10/2026 16:18 | 1195 | 41.84 |
| 07/10/2026 16:17 | 1 | 41.83 |
| 07/10/2026 16:17 | 5 | 41.73 |
| 07/10/2026 16:17 | 12 | 41.72 |
| 07/10/2026 16:17 | 1 | 41.72 |
| 07/10/2026 16:17 | 27 | 41.72 |
| 07/10/2026 16:17 | 5 | 41.72 |
| 07/10/2026 16:17 | 100 | 41.72 |
| 07/10/2026 16:17 | 10 | 41.72 |
| 07/10/2026 16:17 | 1 | 41.63 |
| 07/10/2026 16:17 | 1 | 41.65 |
| 07/10/2026 16:17 | 4 | 41.66 |
| 07/10/2026 16:17 | 65 | 41.66 |
| 07/10/2026 16:17 | 32 | 41.66 |
| 07/10/2026 16:17 | 33 | 41.66 |
| 07/10/2026 16:17 | 1 | 41.66 |
| 07/10/2026 16:17 | 1 | 41.69 |
| 07/10/2026 16:16 | 11 | 41.72 |
| 07/10/2026 16:16 | 4 | 41.72 |
| 07/10/2026 16:16 | 24 | 41.72 |
| 07/10/2026 16:16 | 41 | 41.72 |
| 07/10/2026 16:16 | 55 | 41.72 |
| 07/10/2026 16:15 | 10 | 41.66 |
| 07/10/2026 16:15 | 2 | 41.66 |
| 07/10/2026 16:15 | 1 | 41.735 |
| 07/10/2026 16:13 | 52 | 41.63 |
| 07/10/2026 16:13 | 5 | 41.74 |
| 07/10/2026 16:13 | 2 | 41.74 |
| 07/10/2026 16:13 | 3 | 41.74 |
| 07/10/2026 16:12 | 2 | 41.74 |
| 07/10/2026 16:09 | 9 | 41.74 |
| 07/10/2026 16:08 | 19 | 41.71 |
| 07/10/2026 16:08 | 17 | 41.71 |
| 07/10/2026 16:08 | 2 | 41.71 |
| 07/10/2026 16:08 | 100 | 41.71 |
| 07/10/2026 16:08 | 2 | 41.69 |
| 07/10/2026 16:08 | 10 | 41.69 |
| 07/10/2026 16:08 | 2 | 41.72 |
| 07/10/2026 16:08 | 100 | 41.69 |
| 07/10/2026 16:08 | 100 | 41.69 |
| 07/10/2026 16:08 | 15 | 41.69 |
| 07/10/2026 16:08 | 100 | 41.69 |
| 07/10/2026 16:08 | 10 | 41.72 |
| 07/10/2026 16:08 | 15 | 41.72 |
| 07/10/2026 16:08 | 100 | 41.70 |
| 07/10/2026 16:08 | 14 | 41.70 |
| 07/10/2026 16:08 | 10 | 41.70 |
| 07/10/2026 16:08 | 76 | 41.70 |
| 07/10/2026 16:08 | 10 | 41.67 |
| 07/10/2026 16:08 | 14 | 41.67 |
| 07/10/2026 16:08 | 10 | 41.67 |
| 07/10/2026 16:08 | 76 | 41.67 |
| 07/10/2026 16:08 | 10 | 41.69 |
| 07/10/2026 16:08 | 100 | 41.69 |
| 07/10/2026 16:08 | 10 | 41.68 |
| 07/10/2026 16:08 | 10 | 41.66 |
| 07/10/2026 16:08 | 15 | 41.66 |
| 07/10/2026 16:08 | 19 | 41.66 |
| 07/10/2026 16:08 | 8 | 41.66 |
| 07/10/2026 16:08 | 19 | 41.66 |
| 07/10/2026 16:08 | 12 | 41.65 |
| 07/10/2026 16:08 | 5 | 41.66 |
| 07/10/2026 16:08 | 8 | 41.66 |
| 07/10/2026 16:08 | 15 | 41.66 |
| 07/10/2026 16:08 | 100 | 41.71 |
| 07/10/2026 16:08 | 30 | 41.72 |
| 07/10/2026 16:08 | 8 | 41.72 |
| 07/10/2026 16:08 | 100 | 41.74 |
| 07/10/2026 16:08 | 3 | 41.74 |
| 07/10/2026 16:08 | 15 | 41.75 |
| 07/10/2026 16:08 | 3 | 41.75 |
| 07/10/2026 16:08 | 4 | 41.72 |
| 07/10/2026 16:08 | 10 | 41.72 |
| 07/10/2026 16:08 | 10 | 41.75 |
| 07/10/2026 16:08 | 15 | 41.75 |
| 07/10/2026 16:08 | 15 | 41.74 |
| 07/10/2026 16:08 | 8 | 41.74 |
| 07/10/2026 16:08 | 10 | 41.72 |
| 07/10/2026 16:08 | 90 | 41.72 |
| 07/10/2026 16:08 | 3 | 41.71 |
| 07/10/2026 16:08 | 10 | 41.71 |
| 07/10/2026 16:08 | 17 | 41.70 |
| 07/10/2026 16:08 | 10 | 41.72 |
| 07/10/2026 16:08 | 7 | 41.71 |
| 07/10/2026 16:08 | 3 | 41.71 |
| 07/10/2026 16:08 | 2 | 41.71 |
| 07/10/2026 16:08 | 3 | 41.71 |
| 07/10/2026 16:08 | 5 | 41.71 |
| 07/10/2026 16:08 | 2 | 41.71 |
| 07/10/2026 16:08 | 10 | 41.68 |
| 07/10/2026 16:08 | 44 | 41.68 |
| 07/10/2026 16:08 | 2 | 41.71 |
| 07/10/2026 16:08 | 1 | 41.71 |
| 07/10/2026 16:08 | 2 | 41.71 |
| 07/10/2026 16:08 | 2 | 41.71 |
| 07/10/2026 16:08 | 10 | 41.69 |
| 07/10/2026 16:08 | 10 | 41.69 |
| 07/10/2026 16:08 | 10 | 41.71 |
| 07/10/2026 16:08 | 8 | 41.70 |
| 07/10/2026 16:08 | 2 | 41.70 |
| 07/10/2026 16:08 | 10 | 41.70 |
| 07/10/2026 16:08 | 2 | 41.71 |
| 07/10/2026 16:08 | 2 | 41.71 |
| 07/10/2026 16:08 | 10 | 41.70 |
| 07/10/2026 16:08 | 10 | 41.68 |
| 07/10/2026 16:08 | 11 | 41.68 |
| 07/10/2026 16:08 | 10 | 41.68 |
| 07/10/2026 16:08 | 10 | 41.72 |
| 07/10/2026 16:08 | 10 | 41.71 |
| 07/10/2026 16:08 | 10 | 41.72 |
| 07/10/2026 16:08 | 11 | 41.71 |
| 07/10/2026 16:08 | 10 | 41.67 |
| 07/10/2026 16:08 | 15 | 41.67 |
| 07/10/2026 16:08 | 10 | 41.67 |
| 07/10/2026 16:08 | 100 | 41.71 |
| 07/10/2026 16:08 | 15 | 41.71 |
| 07/10/2026 16:08 | 100 | 41.64 |
| 07/10/2026 16:08 | 40 | 41.63 |
| 07/10/2026 16:08 | 10 | 41.64 |
| 07/10/2026 16:08 | 50 | 41.64 |
| 07/10/2026 16:08 | 25 | 41.68 |
| 07/10/2026 16:08 | 75 | 41.68 |
| 07/10/2026 16:08 | 10 | 41.68 |
| 07/10/2026 16:08 | 25 | 41.69 |
| 07/10/2026 16:08 | 100 | 41.69 |
| 07/10/2026 16:08 | 3 | 41.71 |
| 07/10/2026 16:08 | 1 | 41.775 |
| 07/10/2026 16:08 | 10 | 41.82 |
| 07/10/2026 16:08 | 12 | 41.82 |
| 07/10/2026 16:08 | 10 | 41.85 |
| 07/10/2026 16:08 | 50 | 41.85 |
| 07/10/2026 16:08 | 100 | 41.87 |
| 07/10/2026 16:08 | 100 | 41.88 |
| 07/10/2026 16:08 | 54 | 41.89 |
| 07/10/2026 16:08 | 24 | 41.90 |
| 07/10/2026 16:07 | 50 | 41.97 |
| 07/10/2026 16:07 | 3 | 41.96 |
| 07/10/2026 16:07 | 3 | 41.95 |
| 07/10/2026 16:07 | 4 | 41.95 |
| 07/10/2026 16:07 | 1 | 41.95 |
| 07/10/2026 16:07 | 1 | 41.97 |
| 07/10/2026 16:06 | 43 | 42.00 |
| 07/10/2026 16:06 | 157 | 42.00 |
| 07/10/2026 16:06 | 11 | 42.00 |
| 07/10/2026 16:06 | 89 | 42.00 |
| 07/10/2026 16:06 | 62 | 42.00 |
| 07/10/2026 16:06 | 438 | 42.00 |
| 07/10/2026 16:06 | 11 | 41.99 |
| 07/10/2026 16:06 | 89 | 41.99 |
| 07/10/2026 16:06 | 14 | 41.94 |
| 07/10/2026 16:05 | 12 | 41.97 |
| 07/10/2026 16:04 | 1 | 41.97 |
| 07/10/2026 16:04 | 1 | 41.98 |
| 07/10/2026 16:04 | 20 | 41.98 |
| 07/10/2026 16:04 | 16 | 41.99 |
| 07/10/2026 16:04 | 1 | 41.99 |
| 07/10/2026 16:04 | 21 | 41.99 |
| 07/10/2026 16:04 | 21 | 41.99 |
| 07/10/2026 16:04 | 21 | 41.99 |
| 07/10/2026 16:04 | 20 | 42.01 |
| 07/10/2026 16:02 | 4 | 42.025 |
| 07/10/2026 16:01 | 100 | 42.12 |
| 07/10/2026 16:01 | 2 | 42.17 |
| 07/10/2026 16:01 | 2 | 42.17 |
| 07/10/2026 16:01 | 2 | 42.17 |
| 07/10/2026 16:01 | 2 | 42.17 |
| 07/10/2026 16:01 | 2 | 42.17 |
| 07/10/2026 16:00 | 100 | 42.22 |
| 07/10/2026 16:00 | 1 | 42.23 |
| 07/10/2026 16:00 | 1 | 42.295 |
| 07/10/2026 16:00 | 1 | 42.295 |
| 07/10/2026 15:59 | 1 | 42.34 |
| 07/10/2026 15:59 | 8 | 42.30 |
| 07/10/2026 15:59 | 5 | 42.30 |
| 07/10/2026 15:58 | 98 | 42.36 |
| 07/10/2026 15:58 | 2 | 42.31 |
| 07/10/2026 15:58 | 20 | 42.31 |
| 07/10/2026 15:58 | 2 | 42.31 |
| 07/10/2026 15:58 | 86 | 42.32 |
| 07/10/2026 15:58 | 21 | 42.32 |
| 07/10/2026 15:58 | 65 | 42.32 |
| 07/10/2026 15:58 | 1 | 42.32 |
| 07/10/2026 15:58 | 100 | 42.32 |
| 07/10/2026 15:58 | 129 | 42.37 |
| 07/10/2026 15:58 | 25 | 42.37 |
| 07/10/2026 15:58 | 25 | 42.37 |
| 07/10/2026 15:58 | 37 | 42.37 |
| 07/10/2026 15:58 | 1 | 42.38 |
| 07/10/2026 15:58 | 4 | 42.38 |
| 07/10/2026 15:58 | 52 | 42.38 |
| 07/10/2026 15:58 | 48 | 42.38 |
| 07/10/2026 15:58 | 45 | 42.38 |
| 07/10/2026 15:58 | 4 | 42.39 |
| 07/10/2026 15:58 | 36 | 42.41 |
| 07/10/2026 15:58 | 1 | 42.49 |
| 07/10/2026 15:57 | 3 | 42.49 |
| 07/10/2026 15:57 | 1 | 42.555 |
| 07/10/2026 15:57 | 6 | 42.53 |
| 07/10/2026 15:54 | 16 | 42.43 |
| 07/10/2026 15:54 | 2 | 42.43 |
| 07/10/2026 15:54 | 10 | 42.47 |
| 07/10/2026 15:54 | 1 | 42.47 |
| 07/10/2026 15:54 | 29 | 42.40 |
| 07/10/2026 15:54 | 55 | 42.40 |
| 07/10/2026 15:54 | 45 | 42.40 |
| 07/10/2026 15:54 | 50 | 42.40 |
| 07/10/2026 15:54 | 5 | 42.40 |
| 07/10/2026 15:54 | 5 | 42.40 |
| 07/10/2026 15:54 | 10 | 42.40 |
| 07/10/2026 15:54 | 100 | 42.40 |
| 07/10/2026 15:54 | 50 | 42.40 |
| 07/10/2026 15:50 | 5 | 42.27 |
| 07/10/2026 15:49 | 12 | 42.19 |
| 07/10/2026 15:49 | 100 | 42.19 |
| 07/10/2026 15:49 | 112 | 42.18 |
| 07/10/2026 15:46 | 20 | 42.16 |
| 07/10/2026 15:46 | 1 | 42.05 |
| 07/10/2026 15:46 | 100 | 41.99 |
| 07/10/2026 15:46 | 20 | 42.00 |
| 07/10/2026 15:46 | 100 | 41.99 |
| 07/10/2026 15:46 | 15 | 41.99 |
| 07/10/2026 15:46 | 85 | 41.99 |
| 07/10/2026 15:46 | 125 | 41.98 |
| 07/10/2026 15:46 | 100 | 41.77 |
| 07/10/2026 15:46 | 23 | 41.75 |
| 07/10/2026 15:46 | 200 | 41.75 |
| 07/10/2026 15:46 | 2 | 41.83 |
| 07/10/2026 15:44 | 1 | 41.79 |
| 07/10/2026 15:44 | 1 | 41.79 |
| 07/10/2026 15:44 | 1 | 41.79 |
| 07/10/2026 15:42 | 1 | 41.79 |
| 07/10/2026 15:42 | 22 | 41.63 |
| 07/10/2026 15:41 | 23 | 41.67 |
| 07/10/2026 15:41 | 10 | 41.55 |
| 07/10/2026 15:41 | 1 | 41.55 |
| 07/10/2026 15:41 | 65 | 41.56 |
| 07/10/2026 15:41 | 35 | 41.56 |
| 07/10/2026 15:41 | 64 | 41.56 |
| 07/10/2026 15:41 | 61 | 41.56 |
| 07/10/2026 15:41 | 38 | 41.56 |
| 07/10/2026 15:41 | 62 | 41.56 |
| 07/10/2026 15:41 | 37 | 41.56 |
| 07/10/2026 15:41 | 88 | 41.56 |
| 07/10/2026 15:41 | 11 | 41.56 |
| 07/10/2026 15:41 | 89 | 41.56 |
| 07/10/2026 15:41 | 10 | 41.56 |
| 07/10/2026 15:41 | 99 | 41.56 |
| 07/10/2026 15:41 | 16 | 41.56 |
| 07/10/2026 15:41 | 83 | 41.56 |
| 07/10/2026 15:41 | 17 | 41.56 |
| 07/10/2026 15:41 | 82 | 41.56 |
| 07/10/2026 15:41 | 43 | 41.56 |
| 07/10/2026 15:41 | 56 | 41.56 |
| 07/10/2026 15:41 | 44 | 41.56 |
| 07/10/2026 15:41 | 55 | 41.56 |
| 07/10/2026 15:41 | 70 | 41.56 |
| 07/10/2026 15:41 | 29 | 41.56 |
| 07/10/2026 15:41 | 99 | 41.56 |
| 07/10/2026 15:41 | 99 | 41.56 |
| 07/10/2026 15:41 | 13 | 41.56 |
| 07/10/2026 15:41 | 86 | 41.57 |
| 07/10/2026 15:41 | 14 | 41.57 |
| 07/10/2026 15:41 | 74 | 41.57 |
| 07/10/2026 15:41 | 11 | 41.57 |
| 07/10/2026 15:41 | 88 | 41.57 |
| 07/10/2026 15:41 | 11 | 41.57 |
| 07/10/2026 15:41 | 56 | 41.57 |
| 07/10/2026 15:41 | 32 | 41.57 |
| 07/10/2026 15:41 | 11 | 41.57 |
| 07/10/2026 15:41 | 57 | 41.57 |
| 07/10/2026 15:41 | 31 | 41.58 |
| 07/10/2026 15:41 | 11 | 41.58 |
| 07/10/2026 15:41 | 88 | 41.58 |
| 07/10/2026 15:41 | 11 | 41.58 |
| 07/10/2026 15:41 | 88 | 41.58 |
| 07/10/2026 15:41 | 11 | 41.58 |
| 07/10/2026 15:41 | 88 | 41.60 |
| 07/10/2026 15:41 | 11 | 41.60 |
| 07/10/2026 15:41 | 88 | 41.60 |
| 07/10/2026 15:41 | 11 | 41.60 |
| 07/10/2026 15:41 | 42 | 41.60 |
| 07/10/2026 15:41 | 36 | 41.61 |
| 07/10/2026 15:41 | 11 | 41.61 |
| 07/10/2026 15:41 | 78 | 41.61 |
| 07/10/2026 15:41 | 11 | 41.61 |
| 07/10/2026 15:41 | 78 | 41.61 |
| 07/10/2026 15:41 | 11 | 41.61 |
| 07/10/2026 15:41 | 15 | 41.61 |
| 07/10/2026 15:41 | 70 | 41.65 |
| 07/10/2026 15:41 | 2 | 41.65 |
| 07/10/2026 15:41 | 16 | 41.66 |
| 07/10/2026 15:41 | 82 | 41.71 |
| 07/10/2026 15:41 | 5 | 41.73 |
| 07/10/2026 15:40 | 100 | 41.60 |
| 07/10/2026 15:40 | 100 | 41.61 |
| 07/10/2026 15:40 | 44 | 41.62 |
| 07/10/2026 15:40 | 256 | 41.62 |
| 07/10/2026 15:40 | 14 | 41.68 |
| 07/10/2026 15:40 | 100 | 41.68 |
| 07/10/2026 15:40 | 13 | 41.74 |
| 07/10/2026 15:40 | 6 | 41.74 |
| 07/10/2026 15:40 | 18 | 41.71 |
| 07/10/2026 15:40 | 6 | 41.71 |
| 07/10/2026 15:40 | 12 | 41.72 |
| 07/10/2026 15:40 | 121 | 41.73 |
| 07/10/2026 15:40 | 482 | 41.74 |
| 07/10/2026 15:40 | 139 | 41.74 |
| 07/10/2026 15:40 | 35 | 41.74 |
| 07/10/2026 15:40 | 482 | 41.74 |
| 07/10/2026 15:40 | 64 | 41.74 |
| 07/10/2026 15:40 | 2 | 41.79 |
| 07/10/2026 15:40 | 100 | 41.79 |
| 07/10/2026 15:40 | 59 | 41.79 |
| 07/10/2026 15:40 | 87 | 41.83 |
| 07/10/2026 15:40 | 2 | 41.84 |
| 07/10/2026 15:39 | 3 | 41.95 |
| 07/10/2026 15:38 | 98 | 41.84 |
| 07/10/2026 15:38 | 100 | 41.85 |
| 07/10/2026 15:38 | 3 | 41.85 |
| 07/10/2026 15:38 | 100 | 41.85 |
| 07/10/2026 15:38 | 100 | 41.88 |
| 07/10/2026 15:38 | 100 | 42.01 |
| 07/10/2026 15:38 | 1 | 42.01 |
| 07/10/2026 15:38 | 100 | 42.01 |
| 07/10/2026 15:37 | 1 | 42.235 |
| 07/10/2026 15:36 | 1 | 42.235 |
| 07/10/2026 15:35 | 100 | 42.34 |
| 07/10/2026 15:35 | 100 | 42.34 |
| 07/10/2026 15:35 | 100 | 42.37 |
| 07/10/2026 15:35 | 10 | 42.38 |
| 07/10/2026 15:35 | 90 | 42.30 |
| 07/10/2026 15:33 | 105 | 42.15 |
| 07/10/2026 15:33 | 33 | 42.15 |
| 07/10/2026 15:33 | 47 | 42.15 |
| 07/10/2026 15:33 | 15 | 42.15 |
| 07/10/2026 15:33 | 5 | 42.14 |
| 07/10/2026 15:33 | 138 | 42.15 |
| 07/10/2026 15:33 | 15 | 42.15 |
| 07/10/2026 15:33 | 47 | 42.15 |
| 07/10/2026 15:33 | 412 | 42.17 |
| 07/10/2026 15:33 | 6588 | 42.17 |
| 07/10/2026 15:33 | 12 | 42.15 |
| 07/10/2026 15:33 | 38 | 42.15 |
| 07/10/2026 15:33 | 62 | 42.15 |
| 07/10/2026 15:33 | 300 | 42.15 |
| 07/10/2026 15:33 | 38 | 42.13 |
| 07/10/2026 15:33 | 62 | 42.13 |
| 07/10/2026 15:33 | 100 | 42.15 |
| 07/10/2026 15:33 | 52 | 42.15 |
| 07/10/2026 15:33 | 48 | 42.15 |
| 07/10/2026 15:33 | 10 | 42.15 |
| 07/10/2026 15:33 | 74 | 42.15 |
| 07/10/2026 15:33 | 16 | 42.15 |
| 07/10/2026 15:33 | 58 | 42.15 |
| 07/10/2026 15:33 | 300 | 42.15 |
| 07/10/2026 15:33 | 10 | 42.06 |
| 07/10/2026 15:33 | 32 | 42.06 |
| 07/10/2026 15:33 | 70 | 42.14 |
| 07/10/2026 15:33 | 240 | 42.13 |
| 07/10/2026 15:33 | 13 | 42.06 |
| 07/10/2026 15:33 | 100 | 42.06 |
| 07/10/2026 15:33 | 10 | 42.06 |
| 07/10/2026 15:33 | 100 | 42.06 |
| 07/10/2026 15:33 | 100 | 42.06 |
| 07/10/2026 15:33 | 87 | 41.95 |
| 07/10/2026 15:33 | 100 | 41.95 |
| 07/10/2026 15:33 | 100 | 41.95 |
| 07/10/2026 15:33 | 50 | 42.00 |
| 07/10/2026 15:33 | 50 | 42.00 |
| 07/10/2026 15:33 | 33 | 42.00 |
| 07/10/2026 15:33 | 67 | 42.00 |
| 07/10/2026 15:33 | 1 | 42.01 |
| 07/10/2026 15:33 | 10 | 42.02 |
| 07/10/2026 15:33 | 200 | 42.095 |
| 07/10/2026 15:33 | 25 | 42.13 |
| 07/10/2026 15:33 | 2 | 42.29 |
| 07/10/2026 15:33 | 738 | 42.28 |
| 07/10/2026 15:33 | 136 | 42.28 |
| 07/10/2026 15:33 | 100 | 42.27 |
| 07/10/2026 15:33 | 45 | 42.145 |
| 07/10/2026 15:32 | 2 | 42.29 |
| 07/10/2026 15:32 | 100 | 42.29 |
| 07/10/2026 15:32 | 23 | 42.29 |
| 07/10/2026 15:32 | 100 | 42.30 |
| 07/10/2026 15:32 | 1 | 42.21 |
| 07/10/2026 15:32 | 1 | 42.22 |
| 07/10/2026 15:32 | 100 | 42.23 |
| 07/10/2026 15:32 | 68 | 42.23 |
| 07/10/2026 15:32 | 2 | 42.23 |
| 07/10/2026 15:32 | 30 | 42.23 |
| 07/10/2026 15:32 | 194 | 42.23 |
| 07/10/2026 15:32 | 6 | 42.25 |
| 07/10/2026 15:32 | 100 | 42.26 |
| 07/10/2026 15:32 | 100 | 42.26 |
| 07/10/2026 15:32 | 17 | 42.25 |
| 07/10/2026 15:32 | 23 | 42.25 |
| 07/10/2026 15:32 | 50 | 42.26 |
| 07/10/2026 15:32 | 50 | 42.26 |
| 07/10/2026 15:32 | 23 | 42.37 |
| 07/10/2026 15:32 | 3 | 42.25 |
| 07/10/2026 15:32 | 97 | 42.25 |
| 07/10/2026 15:32 | 1 | 42.25 |
| 07/10/2026 15:32 | 100 | 42.26 |
| 07/10/2026 15:32 | 6 | 42.26 |
| 07/10/2026 15:32 | 80 | 42.30 |
| 07/10/2026 15:32 | 181 | 42.33 |
| 07/10/2026 15:32 | 1 | 42.39 |
| 07/10/2026 15:31 | 30 | 42.50 |
| 07/10/2026 15:31 | 30 | 42.52 |
| 07/10/2026 15:30 | 13 | 42.75 |
| 07/10/2026 15:30 | 37 | 42.75 |
| 07/10/2026 15:30 | 2821 | 42.65 |
| 07/10/2026 15:27 | 50 | 42.93 |
| 07/10/2026 15:27 | 3 | 42.93 |
| 07/10/2026 15:27 | 10 | 42.93 |
| 07/10/2026 15:27 | 90 | 42.93 |
| 07/10/2026 15:27 | 10 | 42.93 |