Harrow Rg
HROW
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:59
Geld
Volumen 		Brief
27.08.2026 - 21:59:59
Brief
Volumen
38.54
-0.79 ( -2.01% )
38.55
300
38.57
300
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 38.54
08/27/2026 22:00 65543 38.54
08/27/2026 21:59 1 38.54
08/27/2026 21:59 1 38.54
08/27/2026 21:59 2 38.55
08/27/2026 21:59 100 38.58
08/27/2026 21:59 4 38.58
08/27/2026 21:59 306 38.56
08/27/2026 21:59 551 38.56
08/27/2026 21:59 2 38.55
08/27/2026 21:59 1 38.55
08/27/2026 21:59 95 38.55
08/27/2026 21:59 8 38.56
08/27/2026 21:59 23 38.56
08/27/2026 21:59 3 38.56
08/27/2026 21:59 18 38.54
08/27/2026 21:59 26 38.55
08/27/2026 21:59 1 38.54
08/27/2026 21:59 22 38.55
08/27/2026 21:59 1 38.55
08/27/2026 21:59 51 38.55
08/27/2026 21:59 4 38.54
08/27/2026 21:59 87 38.54
08/27/2026 21:59 6 38.54
08/27/2026 21:59 7 38.54
08/27/2026 21:59 100 38.55
08/27/2026 21:59 218 38.54
08/27/2026 21:59 100 38.54
08/27/2026 21:59 100 38.55
08/27/2026 21:59 44 38.54
08/27/2026 21:59 56 38.54
08/27/2026 21:59 100 38.53
08/27/2026 21:59 5 38.53
08/27/2026 21:59 70 38.53
08/27/2026 21:59 100 38.54
08/27/2026 21:59 100 38.54
08/27/2026 21:59 74 38.54
08/27/2026 21:59 51 38.54
08/27/2026 21:59 14 38.54
08/27/2026 21:59 19 38.57
08/27/2026 21:59 1 38.57
08/27/2026 21:59 8 38.57
08/27/2026 21:59 14 38.57
08/27/2026 21:59 5 38.57
08/27/2026 21:59 54 38.57
08/27/2026 21:59 5 38.54
08/27/2026 21:59 100 38.54
08/27/2026 21:59 110 38.54
08/27/2026 21:59 89 38.57
08/27/2026 21:59 15 38.54
08/27/2026 21:59 12 38.57
08/27/2026 21:59 15 38.57
08/27/2026 21:59 98 38.57
08/27/2026 21:59 8 38.56
08/27/2026 21:59 12 38.56
08/27/2026 21:59 24 38.57
08/27/2026 21:59 1 38.60
08/27/2026 21:59 34 38.60
08/27/2026 21:59 100 38.57
08/27/2026 21:59 100 38.57
08/27/2026 21:59 61 38.57
08/27/2026 21:59 4 38.57
08/27/2026 21:59 35 38.57
08/27/2026 21:59 1 38.56
08/27/2026 21:59 80 38.56
08/27/2026 21:59 100 38.56
08/27/2026 21:59 52 38.56
08/27/2026 21:59 48 38.56
08/27/2026 21:59 52 38.56
08/27/2026 21:59 437 38.55
08/27/2026 21:59 6 38.55
08/27/2026 21:59 143 38.55
08/27/2026 21:59 5 38.55
08/27/2026 21:59 3 38.55
08/27/2026 21:59 691 38.55
08/27/2026 21:59 2 38.55
08/27/2026 21:59 48 38.56
08/27/2026 21:59 83 38.56
08/27/2026 21:59 17 38.56
08/27/2026 21:59 19 38.56
08/27/2026 21:59 3 38.56
08/27/2026 21:59 9 38.56
08/27/2026 21:59 9 38.56
08/27/2026 21:59 6 38.56
08/27/2026 21:59 5 38.56
08/27/2026 21:59 100 38.54
08/27/2026 21:59 14 38.54
08/27/2026 21:59 40 38.54
08/27/2026 21:59 36 38.54
08/27/2026 21:59 55 38.54
08/27/2026 21:59 2 38.54
08/27/2026 21:59 2 38.54
08/27/2026 21:59 77 38.54
08/27/2026 21:59 1056 38.54
08/27/2026 21:59 8 38.54
08/27/2026 21:59 200 38.54
08/27/2026 21:59 100 38.54
08/27/2026 21:59 600 38.53
08/27/2026 21:59 60 38.52
08/27/2026 21:59 9 38.53
08/27/2026 21:59 100 38.52
08/27/2026 21:59 8 38.52
08/27/2026 21:59 2 38.52
08/27/2026 21:59 90 38.52
08/27/2026 21:59 869 38.53
08/27/2026 21:59 100 38.53
08/27/2026 21:59 46 38.55
08/27/2026 21:58 200 38.54
08/27/2026 21:58 173 38.54
08/27/2026 21:58 2 38.56
08/27/2026 21:58 30 38.56
08/27/2026 21:58 100 38.535
08/27/2026 21:58 5 38.55
08/27/2026 21:58 3 38.55
08/27/2026 21:58 98 38.55
08/27/2026 21:58 13 38.55
08/27/2026 21:58 80 38.55
08/27/2026 21:58 5 38.55
08/27/2026 21:58 30 38.55
08/27/2026 21:58 5 38.55
08/27/2026 21:58 2 38.55
08/27/2026 21:58 1 38.55
08/27/2026 21:58 100 38.55
08/27/2026 21:58 1 38.55
08/27/2026 21:58 1 38.55
08/27/2026 21:58 3 38.55
08/27/2026 21:58 5 38.55
08/27/2026 21:58 3 38.55
08/27/2026 21:58 49 38.55
08/27/2026 21:58 9 38.55
08/27/2026 21:58 12 38.55
08/27/2026 21:58 98 38.55
08/27/2026 21:58 4 38.55
08/27/2026 21:58 6 38.55
08/27/2026 21:58 13 38.55
08/27/2026 21:58 3 38.57
08/27/2026 21:58 13 38.62
08/27/2026 21:58 100 38.61
08/27/2026 21:58 15 38.59
08/27/2026 21:58 100 38.59
08/27/2026 21:58 400 38.57
08/27/2026 21:57 87 38.55
08/27/2026 21:57 88 38.55
08/27/2026 21:57 25 38.55
08/27/2026 21:57 100 38.55
08/27/2026 21:57 1 38.56
08/27/2026 21:57 4 38.59
08/27/2026 21:57 2 38.59
08/27/2026 21:57 3 38.58
08/27/2026 21:57 15 38.58
08/27/2026 21:57 1 38.58
08/27/2026 21:57 2 38.58
08/27/2026 21:57 2 38.58
08/27/2026 21:57 12 38.58
08/27/2026 21:57 100 38.57
08/27/2026 21:57 100 38.57
08/27/2026 21:57 1 38.57
08/27/2026 21:57 1 38.57
08/27/2026 21:57 40 38.56
08/27/2026 21:57 1 38.56
08/27/2026 21:57 3 38.56
08/27/2026 21:57 20 38.56
08/27/2026 21:57 217 38.55
08/27/2026 21:57 100 38.55
08/27/2026 21:57 98 38.55
08/27/2026 21:57 12 38.55
08/27/2026 21:57 100 38.55
08/27/2026 21:57 2 38.55
08/27/2026 21:57 2 38.55
08/27/2026 21:57 70 38.55
08/27/2026 21:57 23 38.55
08/27/2026 21:57 23 38.55
08/27/2026 21:57 33 38.55
08/27/2026 21:57 4 38.55
08/27/2026 21:57 2 38.55
08/27/2026 21:57 25 38.55
08/27/2026 21:57 85 38.55
08/27/2026 21:57 4 38.55
08/27/2026 21:57 70 38.55
08/27/2026 21:57 36 38.55
08/27/2026 21:57 38 38.55
08/27/2026 21:57 3 38.52
08/27/2026 21:57 3 38.52
08/27/2026 21:57 3 38.535
08/27/2026 21:57 3 38.53
08/27/2026 21:57 2 38.53
08/27/2026 21:56 17 38.55
08/27/2026 21:56 58 38.55
08/27/2026 21:56 5 38.55
08/27/2026 21:56 5 38.55
08/27/2026 21:56 5 38.55
08/27/2026 21:56 7 38.55
08/27/2026 21:56 7 38.55
08/27/2026 21:56 5 38.55
08/27/2026 21:56 3 38.55
08/27/2026 21:56 3 38.55
08/27/2026 21:56 1 38.55
08/27/2026 21:56 1 38.55
08/27/2026 21:56 1 38.55
08/27/2026 21:56 37 38.55
08/27/2026 21:56 5 38.55
08/27/2026 21:56 5 38.55
08/27/2026 21:56 5 38.55
08/27/2026 21:56 5 38.55
08/27/2026 21:56 27 38.55
08/27/2026 21:56 1 38.56
08/27/2026 21:56 100 38.56
08/27/2026 21:56 23 38.56
08/27/2026 21:56 22 38.56
08/27/2026 21:56 14 38.575
08/27/2026 21:56 89 38.58
08/27/2026 21:56 100 38.58
08/27/2026 21:56 5 38.58
08/27/2026 21:56 1 38.58
08/27/2026 21:56 99 38.58
08/27/2026 21:56 17 38.58
08/27/2026 21:56 2 38.59
08/27/2026 21:56 9 38.58
08/27/2026 21:56 125 38.59
08/27/2026 21:55 4 38.62
08/27/2026 21:55 100 38.62
08/27/2026 21:55 2 38.62
08/27/2026 21:55 2 38.62
08/27/2026 21:55 2 38.62
08/27/2026 21:55 2 38.62
08/27/2026 21:55 12 38.62
08/27/2026 21:55 1 38.62
08/27/2026 21:55 24 38.62
08/27/2026 21:55 15 38.62
08/27/2026 21:55 23 38.62
08/27/2026 21:55 34 38.62
08/27/2026 21:55 100 38.62
08/27/2026 21:55 1 38.62
08/27/2026 21:55 13 38.61
08/27/2026 21:55 17 38.61
08/27/2026 21:55 5 38.59
08/27/2026 21:55 100 38.59
08/27/2026 21:55 100 38.59
08/27/2026 21:55 43 38.59
08/27/2026 21:55 3 38.59
08/27/2026 21:55 9 38.59
08/27/2026 21:55 8 38.59
08/27/2026 21:55 163 38.59
08/27/2026 21:55 18 38.57
08/27/2026 21:55 25 38.57
08/27/2026 21:55 25 38.57
08/27/2026 21:55 25 38.57
08/27/2026 21:55 25 38.57
08/27/2026 21:55 25 38.57
08/27/2026 21:55 100 38.57
08/27/2026 21:55 100 38.57
08/27/2026 21:55 14 38.57
08/27/2026 21:55 129 38.57
08/27/2026 21:55 314 38.57
08/27/2026 21:55 2 38.57
08/27/2026 21:55 2 38.57
08/27/2026 21:55 50 38.57
08/27/2026 21:55 31 38.57
08/27/2026 21:55 100 38.57
08/27/2026 21:55 100 38.57
08/27/2026 21:55 29 38.57
08/27/2026 21:55 19 38.57
08/27/2026 21:55 125 38.56
08/27/2026 21:55 100 38.56
08/27/2026 21:55 49 38.56
08/27/2026 21:55 55 38.55
08/27/2026 21:55 100 38.55
08/27/2026 21:55 55 38.55
08/27/2026 21:55 50 38.55
08/27/2026 21:55 49 38.54
08/27/2026 21:55 10 38.53
08/27/2026 21:55 100 38.55
08/27/2026 21:55 300 38.54
08/27/2026 21:55 17 38.54
08/27/2026 21:55 100 38.54
08/27/2026 21:55 70 38.54
08/27/2026 21:55 8 38.54
08/27/2026 21:55 400 38.54
08/27/2026 21:55 100 38.56
08/27/2026 21:55 100 38.56
08/27/2026 21:55 400 38.59
08/27/2026 21:55 2 38.59
08/27/2026 21:55 69 38.67
08/27/2026 21:55 2 38.69
08/27/2026 21:55 64 38.69
08/27/2026 21:55 37 38.70
08/27/2026 21:54 7 38.72
08/27/2026 21:54 40 38.72
08/27/2026 21:54 1 38.71
08/27/2026 21:54 200 38.71
08/27/2026 21:54 1 38.71
08/27/2026 21:54 12 38.71
08/27/2026 21:54 20 38.71
08/27/2026 21:53 6 38.735
08/27/2026 21:53 7 38.735
08/27/2026 21:53 49 38.75
08/27/2026 21:53 50 38.75
08/27/2026 21:53 100 38.75
08/27/2026 21:53 67 38.75
08/27/2026 21:53 33 38.75
08/27/2026 21:53 100 38.75
08/27/2026 21:53 100 38.75
08/27/2026 21:53 100 38.75
08/27/2026 21:53 101 38.75
08/27/2026 21:53 100 38.75
08/27/2026 21:53 46 38.75
08/27/2026 21:53 50 38.75
08/27/2026 21:53 4 38.75
08/27/2026 21:53 100 38.75
08/27/2026 21:53 1 38.72
08/27/2026 21:52 1 38.75
08/27/2026 21:52 100 38.76
08/27/2026 21:52 54 38.76
08/27/2026 21:52 100 38.77
08/27/2026 21:52 35 38.77
08/27/2026 21:52 3 38.77
08/27/2026 21:51 100 38.81
08/27/2026 21:51 20 38.81
08/27/2026 21:51 42 38.81
08/27/2026 21:51 13 38.81
08/27/2026 21:51 100 38.81
08/27/2026 21:51 80 38.81
08/27/2026 21:51 24 38.82
08/27/2026 21:51 90 38.81
08/27/2026 21:51 10 38.81
08/27/2026 21:51 100 38.81
08/27/2026 21:51 10 38.78
08/27/2026 21:51 100 38.78
08/27/2026 21:51 100 38.78
08/27/2026 21:51 98 38.76
08/27/2026 21:51 100 38.76
08/27/2026 21:51 3 38.76
08/27/2026 21:51 63 38.76
08/27/2026 21:51 82 38.76
08/27/2026 21:51 50 38.76
08/27/2026 21:51 1 38.76
08/27/2026 21:51 37 38.71
08/27/2026 21:51 63 38.71
08/27/2026 21:51 100 38.69
08/27/2026 21:51 28 38.68
08/27/2026 21:51 100 38.68
08/27/2026 21:51 100 38.68
08/27/2026 21:51 1 38.69
08/27/2026 21:51 80 38.69
08/27/2026 21:51 7 38.69
08/27/2026 21:51 100 38.69
08/27/2026 21:51 1 38.69
08/27/2026 21:51 41 38.75
08/27/2026 21:51 2 38.75
08/27/2026 21:51 7 38.745
08/27/2026 21:51 1 38.75
08/27/2026 21:51 37 38.76
08/27/2026 21:51 15 38.78
08/27/2026 21:51 8 38.78
08/27/2026 21:51 92 38.78
08/27/2026 21:51 8 38.79
08/27/2026 21:51 100 38.79
08/27/2026 21:51 28 38.82
08/27/2026 21:51 29 38.82
08/27/2026 21:51 22 38.82
08/27/2026 21:51 77 38.82
08/27/2026 21:50 1 38.82
08/27/2026 21:50 100 38.84
08/27/2026 21:50 16 38.865
08/27/2026 21:50 1 38.865
08/27/2026 21:50 1 38.865
08/27/2026 21:50 1 38.845
08/27/2026 21:50 88 38.84
08/27/2026 21:50 12 38.84
08/27/2026 21:50 50 38.84
08/27/2026 21:50 50 38.84
08/27/2026 21:50 62 38.84
08/27/2026 21:50 100 38.84
08/27/2026 21:50 55 38.82
08/27/2026 21:50 55 38.82
08/27/2026 21:50 62 38.78
08/27/2026 21:50 83 38.78
08/27/2026 21:50 55 38.80
08/27/2026 21:50 83 38.83
08/27/2026 21:50 55 38.79
08/27/2026 21:50 100 38.82
08/27/2026 21:50 10 38.78
08/27/2026 21:50 1 38.78
08/27/2026 21:50 10 38.79
08/27/2026 21:50 1 38.79
08/27/2026 21:50 152 38.80
08/27/2026 21:50 204 38.80
08/27/2026 21:50 44 38.80
08/27/2026 21:50 1 38.80
08/27/2026 21:50 100 38.80
08/27/2026 21:50 10 38.80
08/27/2026 21:50 26 38.80
08/27/2026 21:50 74 38.80
08/27/2026 21:50 100 38.81
08/27/2026 21:50 1 38.81
08/27/2026 21:50 5 38.81
08/27/2026 21:50 1 38.81
08/27/2026 21:48 57 38.84
08/27/2026 21:48 60 38.875
08/27/2026 21:46 42 38.88
08/27/2026 21:46 100 38.88
08/27/2026 21:46 509 38.88
08/27/2026 21:46 49 38.88
08/27/2026 21:46 8 38.85
08/27/2026 21:45 1 38.88
08/27/2026 21:44 1 38.84
08/27/2026 21:44 38 38.84
08/27/2026 21:44 34 38.84
08/27/2026 21:44 1 38.84
08/27/2026 21:43 1 38.89
08/27/2026 21:42 1 38.85
08/27/2026 21:42 3 38.89
08/27/2026 21:42 10 38.94
08/27/2026 21:41 60 38.895
08/27/2026 21:38 4 38.90
08/27/2026 21:36 1 38.85
08/27/2026 21:35 1 38.85
08/27/2026 21:35 1 38.85
08/27/2026 21:34 1 38.85
08/27/2026 21:33 1 38.85
08/27/2026 21:32 7 38.885
08/27/2026 21:31 59 38.87
08/27/2026 21:31 1 38.89
08/27/2026 21:31 100 38.88
08/27/2026 21:31 1 38.88
08/27/2026 21:31 100 38.87
08/27/2026 21:31 24 38.87
08/27/2026 21:31 100 38.87
08/27/2026 21:31 1 38.87
08/27/2026 21:31 1 38.86
08/27/2026 21:31 12 38.85
08/27/2026 21:31 100 38.84
08/27/2026 21:31 36 38.84
08/27/2026 21:31 64 38.84
08/27/2026 21:31 1 38.84
08/27/2026 21:31 1 38.84
08/27/2026 21:31 100 38.84
08/27/2026 21:31 100 38.84
08/27/2026 21:31 3 38.84
08/27/2026 21:31 15 38.84
08/27/2026 21:31 100 38.84
08/27/2026 21:31 2 38.83
08/27/2026 21:31 5 38.82
08/27/2026 21:31 27 38.82
08/27/2026 21:31 40 38.82
08/27/2026 21:31 4 38.82
08/27/2026 21:31 2 38.82
08/27/2026 21:31 36 38.81
08/27/2026 21:31 1 38.79
08/27/2026 21:31 182 38.81
08/27/2026 21:31 182 38.81
08/27/2026 21:29 52 38.82
08/27/2026 21:23 12 38.80
08/27/2026 21:20 25 38.78
08/27/2026 21:20 25 38.78
08/27/2026 21:20 100 38.76
08/27/2026 21:20 1 38.76
08/27/2026 21:20 100 38.76
08/27/2026 21:20 100 38.76
08/27/2026 21:18 1 38.74
08/27/2026 21:18 1 38.78
08/27/2026 21:18 1 38.78
08/27/2026 21:16 1 38.78
08/27/2026 21:15 2 38.76
08/27/2026 21:15 14 38.75
08/27/2026 21:15 50 38.75
08/27/2026 21:15 24 38.75
08/27/2026 21:15 100 38.74
08/27/2026 21:15 100 38.74
08/27/2026 21:12 48 38.70
08/27/2026 21:12 2 38.70
08/27/2026 21:12 100 38.70
08/27/2026 21:12 7 38.70
08/27/2026 21:12 100 38.70
08/27/2026 21:10 100 38.68
08/27/2026 21:10 100 38.68
08/27/2026 21:10 97 38.68
08/27/2026 21:10 69 38.69
08/27/2026 21:10 29 38.69
08/27/2026 21:10 13 38.68
08/27/2026 21:10 50 38.68
08/27/2026 21:10 100 38.68
08/27/2026 21:10 13 38.68
08/27/2026 21:10 3 38.68
08/27/2026 21:10 100 38.68
08/27/2026 21:10 67 38.68
08/27/2026 21:10 40 38.68
08/27/2026 21:10 3 38.68
08/27/2026 21:10 62 38.68
08/27/2026 21:10 100 38.67
08/27/2026 21:10 65 38.65
08/27/2026 21:10 100 38.65
08/27/2026 21:10 45 38.65
08/27/2026 21:10 20 38.65
08/27/2026 21:10 100 38.66
08/27/2026 21:10 125 38.66
08/27/2026 21:10 45 38.66
08/27/2026 21:10 100 38.67
08/27/2026 21:09 1 38.67
08/27/2026 21:09 20 38.68
08/27/2026 21:09 6 38.70
08/27/2026 21:09 100 38.71
08/27/2026 21:09 46 38.72
08/27/2026 21:09 1 38.72
08/27/2026 21:08 40 38.74
08/27/2026 21:08 103 38.74
08/27/2026 21:08 167 38.75
08/27/2026 21:08 154 38.74
08/27/2026 21:08 100 38.74
08/27/2026 21:08 3 38.75
08/27/2026 21:08 170 38.76
08/27/2026 21:08 100 38.76
08/27/2026 21:08 100 38.76
08/27/2026 21:08 100 38.76
08/27/2026 21:08 250 38.75
08/27/2026 21:07 1 38.76
08/27/2026 21:06 21 38.76
08/27/2026 21:06 39 38.76
08/27/2026 21:06 1 38.76
08/27/2026 21:06 51 38.76
08/27/2026 21:06 91 38.77
08/27/2026 21:06 54 38.77
08/27/2026 21:06 2 38.77
08/27/2026 21:06 1 38.77
08/27/2026 21:06 51 38.77
08/27/2026 21:04 2 38.80
08/27/2026 21:00 14 38.82
08/27/2026 21:00 4 38.82
08/27/2026 21:00 3 38.82
08/27/2026 20:59 3 38.82
08/27/2026 20:59 3 38.82
08/27/2026 20:55 31 38.80
08/27/2026 20:53 18 38.83
08/27/2026 20:53 16 38.83
08/27/2026 20:53 1 38.83
08/27/2026 20:53 1 38.83
08/27/2026 20:49 7 38.85
08/27/2026 20:49 100 38.85
08/27/2026 20:49 100 38.85
08/27/2026 20:48 5 38.85
08/27/2026 20:48 84 38.85
08/27/2026 20:48 3 38.85
08/27/2026 20:48 2 38.85
08/27/2026 20:45 2 38.81
08/27/2026 20:45 15 38.83
08/27/2026 20:45 5 38.83
08/27/2026 20:45 3 38.83
08/27/2026 20:45 13 38.86
08/27/2026 20:45 1 38.83
08/27/2026 20:44 1 38.78
08/27/2026 20:44 4 38.83
08/27/2026 20:44 11 38.82
08/27/2026 20:43 50 38.79
08/27/2026 20:43 7 38.83
08/27/2026 20:40 100 38.86
08/27/2026 20:40 1 38.86
08/27/2026 20:40 1 38.86
08/27/2026 20:40 5 38.86
08/27/2026 20:40 100 38.86
08/27/2026 20:39 100 38.84
08/27/2026 20:36 48 38.90
08/27/2026 20:35 100 38.88
08/27/2026 20:35 2 38.87
08/27/2026 20:33 5 38.85
08/27/2026 20:33 100 38.85
08/27/2026 20:33 100 38.85
08/27/2026 20:33 1 38.84
08/27/2026 20:33 1 38.84
08/27/2026 20:33 2 38.84
08/27/2026 20:33 3 38.84
08/27/2026 20:33 1 38.84
08/27/2026 20:33 22 38.84
08/27/2026 20:33 30 38.84
08/27/2026 20:33 1 38.84
08/27/2026 20:33 2 38.84
08/27/2026 20:33 2 38.84
08/27/2026 20:33 1 38.84
08/27/2026 20:33 2 38.84
08/27/2026 20:33 3 38.84
08/27/2026 20:33 2 38.84
08/27/2026 20:33 23 38.84
08/27/2026 20:33 2 38.84
08/27/2026 20:33 1 38.84
08/27/2026 20:33 2 38.84
08/27/2026 20:33 4 38.84
08/27/2026 20:33 1 38.84
08/27/2026 20:33 2 38.84
08/27/2026 20:33 2 38.84
08/27/2026 20:33 98 38.84
08/27/2026 20:33 48 38.84
08/27/2026 20:33 10 38.84
08/27/2026 20:33 28 38.84
08/27/2026 20:32 5 38.84
08/27/2026 20:32 57 38.84
08/27/2026 20:32 23 38.84
08/27/2026 20:32 20 38.84
08/27/2026 20:32 100 38.83
08/27/2026 20:32 17 38.795
08/27/2026 20:31 1 38.795
08/27/2026 20:31 1 38.80
08/27/2026 20:31 1 38.80
08/27/2026 20:31 1 38.80
08/27/2026 20:31 2 38.80
08/27/2026 20:31 6 38.84
08/27/2026 20:31 10 38.83
08/27/2026 20:31 19 38.83
08/27/2026 20:31 19 38.84
08/27/2026 20:31 10 38.84
08/27/2026 20:31 1 38.85
08/27/2026 20:31 19 38.85
08/27/2026 20:31 52 38.87
08/27/2026 20:31 11 38.86
08/27/2026 20:31 11 38.86
08/27/2026 20:31 7 38.86
08/27/2026 20:31 19 38.86
08/27/2026 20:31 10 38.85
08/27/2026 20:31 19 38.85
08/27/2026 20:31 10 38.85
08/27/2026 20:31 10 38.87
08/27/2026 20:31 100 38.87
08/27/2026 20:31 11 38.91
08/27/2026 20:31 2 38.91
08/27/2026 20:31 1 38.91
08/27/2026 20:31 2 38.91
08/27/2026 20:31 9 38.91
08/27/2026 20:31 10 38.91
08/27/2026 20:31 34 38.91
08/27/2026 20:31 11 38.91
08/27/2026 20:31 24 38.91
08/27/2026 20:31 11 38.91
08/27/2026 20:31 24 38.91
08/27/2026 20:31 33 38.91
08/27/2026 20:31 24 38.91
08/27/2026 20:31 10 38.91
08/27/2026 20:31 1 38.91
08/27/2026 20:31 50 38.87
08/27/2026 20:31 100 38.87
08/27/2026 20:31 3 38.85
08/27/2026 20:31 100 38.85
08/27/2026 20:31 1 38.84
08/27/2026 20:31 1 38.84
08/27/2026 20:31 100 38.84
08/27/2026 20:31 2 38.84
08/27/2026 20:31 6 38.83
08/27/2026 20:31 4 38.80
08/27/2026 20:31 34 38.83
08/27/2026 20:31 10 38.83
08/27/2026 20:31 1 38.83
08/27/2026 20:31 37 38.83
08/27/2026 20:31 15 38.82
08/27/2026 20:31 100 38.80
08/27/2026 20:31 100 38.79
08/27/2026 20:31 100 38.79
08/27/2026 20:31 100 38.79
08/27/2026 20:31 1 38.78
08/27/2026 20:31 100 38.78
08/27/2026 20:31 1 38.78
08/27/2026 20:30 7 38.77
08/27/2026 20:30 9 38.77
08/27/2026 20:30 69 38.77
08/27/2026 20:30 27 38.77
08/27/2026 20:30 4 38.77
08/27/2026 20:30 1 38.76
08/27/2026 20:30 1 38.75
08/27/2026 20:28 11 38.73
08/27/2026 20:28 1 38.73
08/27/2026 20:26 1 38.75
08/27/2026 20:26 5 38.78
08/27/2026 20:26 118 38.78
08/27/2026 20:26 7 38.78
08/27/2026 20:26 13 38.78
08/27/2026 20:26 1 38.78
08/27/2026 20:26 2 38.78
08/27/2026 20:24 16 38.78
08/27/2026 20:24 14 38.78
08/27/2026 20:24 21 38.78
08/27/2026 20:24 257 38.77
08/27/2026 20:24 93 38.78
08/27/2026 20:23 100 38.825
08/27/2026 20:22 100 38.85
08/27/2026 20:21 17 38.84
08/27/2026 20:21 25 38.84
08/27/2026 20:21 25 38.84
08/27/2026 20:21 25 38.84
08/27/2026 20:21 25 38.84
08/27/2026 20:21 25 38.84
08/27/2026 20:21 25 38.84
08/27/2026 20:21 25 38.84
08/27/2026 20:21 25 38.84
08/27/2026 20:21 25 38.84
08/27/2026 20:21 25 38.84
08/27/2026 20:21 25 38.84
08/27/2026 20:21 1 38.84
08/27/2026 20:21 25 38.84
08/27/2026 20:21 25 38.84
08/27/2026 20:21 25 38.84
08/27/2026 20:21 25 38.84
08/27/2026 20:21 25 38.84
08/27/2026 20:21 25 38.84
08/27/2026 20:21 25 38.84
08/27/2026 20:21 25 38.84
08/27/2026 20:21 25 38.84
08/27/2026 20:21 25 38.84
08/27/2026 20:21 4 38.84
08/27/2026 20:21 25 38.84
08/27/2026 20:21 25 38.84
08/27/2026 20:21 25 38.84
08/27/2026 20:20 21 38.87
08/27/2026 20:20 6 38.84
08/27/2026 20:20 25 38.84
08/27/2026 20:20 25 38.84
08/27/2026 20:20 25 38.84
08/27/2026 20:20 25 38.84
08/27/2026 20:20 25 38.84
08/27/2026 20:20 25 38.84
08/27/2026 20:20 25 38.84
08/27/2026 20:20 25 38.84
08/27/2026 20:20 25 38.84
08/27/2026 20:20 3 38.84
08/27/2026 20:19 21 38.86
08/27/2026 20:19 100 38.89
08/27/2026 20:19 1 38.89
08/27/2026 20:19 3 38.88
08/27/2026 20:19 1 38.88
08/27/2026 20:19 3 38.85
08/27/2026 20:19 1 38.86
08/27/2026 20:19 100 38.86
08/27/2026 20:19 100 38.86
08/27/2026 20:19 11 38.85
08/27/2026 20:19 1 38.83
08/27/2026 20:19 16 38.83
08/27/2026 20:19 23 38.83
08/27/2026 20:19 2 38.83
08/27/2026 20:19 14 38.83
08/27/2026 20:19 86 38.83
08/27/2026 20:19 10 38.82
08/27/2026 20:15 51 38.83
08/27/2026 20:15 16 38.83
08/27/2026 20:15 25 38.83
08/27/2026 20:15 100 38.82
08/27/2026 20:15 8 38.81
08/27/2026 20:12 75 38.84
08/27/2026 20:12 14 38.84
08/27/2026 20:12 2 38.83
08/27/2026 20:12 100 38.83
08/27/2026 20:12 4 38.82
08/27/2026 20:12 5 38.82
08/27/2026 20:10 2 38.755
08/27/2026 20:08 10 38.81
08/27/2026 20:08 17 38.81
08/27/2026 20:08 3 38.80
08/27/2026 20:08 1 38.78
08/27/2026 20:08 2 38.78
08/27/2026 20:08 98 38.78
08/27/2026 20:08 1 38.78
08/27/2026 20:08 1 38.77
08/27/2026 20:08 1 38.77
08/27/2026 20:08 1 38.77
08/27/2026 20:08 3 38.76
08/27/2026 20:06 2 38.76
08/27/2026 20:06 43 38.74
08/27/2026 20:06 1 38.74
08/27/2026 20:06 21 38.74
08/27/2026 20:06 9 38.73
08/27/2026 20:06 35 38.74
08/27/2026 20:06 7 38.74
08/27/2026 20:06 7 38.74
08/27/2026 20:06 13 38.74
08/27/2026 20:06 1 38.74
08/27/2026 20:06 2 38.74
08/27/2026 20:06 1 38.73
08/27/2026 20:06 1 38.73
08/27/2026 20:06 3 38.73
08/27/2026 20:06 27 38.73
08/27/2026 20:06 5 38.72
08/27/2026 20:03 98 38.70
08/27/2026 20:03 1 38.70
08/27/2026 20:03 100 38.70
08/27/2026 20:03 1 38.70
08/27/2026 20:03 100 38.70
08/27/2026 20:03 1 38.68
08/27/2026 20:02 1 38.67
08/27/2026 20:02 1 38.65
08/27/2026 20:02 100 38.66
08/27/2026 20:02 24 38.66
08/27/2026 20:01 1 38.66
08/27/2026 20:01 12 38.68
08/27/2026 20:01 27 38.68
08/27/2026 20:01 28 38.68
08/27/2026 20:01 3 38.68
08/27/2026 20:01 34 38.69
08/27/2026 20:00 1 38.73
08/27/2026 19:59 100 38.80
08/27/2026 19:56 100 38.78
08/27/2026 19:56 100 38.78
08/27/2026 19:56 100 38.78
08/27/2026 19:56 100 38.77
08/27/2026 19:56 50 38.77
08/27/2026 19:56 100 38.77
08/27/2026 19:56 1 38.77
08/27/2026 19:56 1 38.77
08/27/2026 19:56 39 38.77
08/27/2026 19:56 100 38.77
08/27/2026 19:56 5 38.75
08/27/2026 19:56 3 38.75
08/27/2026 19:56 48 38.76
08/27/2026 19:56 93 38.78
08/27/2026 19:48 1 38.82
08/27/2026 19:48 20 38.83
08/27/2026 19:48 21 38.83
08/27/2026 19:48 179 38.83
08/27/2026 19:48 100 38.83
08/27/2026 19:48 100 38.83
08/27/2026 19:47 100 38.85
08/27/2026 19:47 13 38.84
08/27/2026 19:47 25 38.84
08/27/2026 19:47 25 38.84
08/27/2026 19:47 100 38.83
08/27/2026 19:47 1 38.81
08/27/2026 19:47 22 38.81
08/27/2026 19:47 100 38.81
08/27/2026 19:47 100 38.80
08/27/2026 19:46 1 38.76
08/27/2026 19:46 25 38.77
08/27/2026 19:46 25 38.77
08/27/2026 19:45 7 38.78
08/27/2026 19:44 1 38.77
08/27/2026 19:43 57 38.83
08/27/2026 19:43 15 38.83
08/27/2026 19:43 2 38.83
08/27/2026 19:43 1 38.83
08/27/2026 19:43 20 38.85
08/27/2026 19:43 19 38.85
08/27/2026 19:43 9 38.85
08/27/2026 19:43 972 38.85
08/27/2026 19:43 100 38.85
08/27/2026 19:43 128 38.85
08/27/2026 19:43 100 38.85
08/27/2026 19:43 90 38.86
08/27/2026 19:43 10 38.86
08/27/2026 19:43 15 38.86
08/27/2026 19:43 50 38.86
08/27/2026 19:43 35 38.86
08/27/2026 19:43 4 38.86
08/27/2026 19:43 10 38.87
08/27/2026 19:43 75 38.88
08/27/2026 19:43 25 38.88
08/27/2026 19:43 7 38.89
08/27/2026 19:43 13 38.89
08/27/2026 19:43 1 38.89
08/27/2026 19:43 29 38.89
08/27/2026 19:43 100 38.89
08/27/2026 19:43 25 38.88
08/27/2026 19:43 1 38.90
08/27/2026 19:41 1 38.93
08/27/2026 19:39 44 38.93
08/27/2026 19:39 55 38.93
08/27/2026 19:39 4 38.91
08/27/2026 19:35 2 38.91
08/27/2026 19:35 45 38.94
08/27/2026 19:34 2 38.91
08/27/2026 19:33 1 38.94
08/27/2026 19:33 2 38.93
08/27/2026 19:33 34 38.92
08/27/2026 19:33 1 38.92
08/27/2026 19:33 2 38.92
08/27/2026 19:33 3 38.92
08/27/2026 19:33 2 38.92
08/27/2026 19:33 2 38.92
08/27/2026 19:33 2 38.92
08/27/2026 19:33 29 38.92
08/27/2026 19:32 25 38.92
08/27/2026 19:31 50 38.92
08/27/2026 19:29 21 38.90
08/27/2026 19:29 5 38.90
08/27/2026 19:28 16 38.88
08/27/2026 19:28 42 38.88
08/27/2026 19:28 30 38.88
08/27/2026 19:28 3 38.88
08/27/2026 19:27 2 38.88
08/27/2026 19:26 7 38.88
08/27/2026 19:26 1 38.88
08/27/2026 19:26 9 38.89
08/27/2026 19:26 4 38.89
08/27/2026 19:26 1 38.89
08/27/2026 19:26 85 38.89
08/27/2026 19:26 1 38.89
08/27/2026 19:25 1 38.89
08/27/2026 19:22 1 38.90
08/27/2026 19:15 100 38.89
08/27/2026 19:15 100 38.89
08/27/2026 19:15 2 38.88
08/27/2026 19:15 100 38.88
08/27/2026 19:15 14 38.86
08/27/2026 19:15 100 38.86
08/27/2026 19:15 13 38.86
08/27/2026 19:15 98 38.86
08/27/2026 19:15 5 38.86
08/27/2026 19:15 7 38.86
08/27/2026 19:15 1 38.86
08/27/2026 19:10 20 38.83
08/27/2026 19:10 1 38.85
08/27/2026 19:10 59 38.83
08/27/2026 19:10 34 38.83
08/27/2026 19:10 66 38.83
08/27/2026 19:10 34 38.82
08/27/2026 19:10 166 38.82
08/27/2026 19:10 100 38.82
08/27/2026 19:10 3 38.80
08/27/2026 19:10 4 38.78
08/27/2026 19:10 20 38.78
08/27/2026 19:10 11 38.79
08/27/2026 19:10 100 38.77
08/27/2026 19:10 28 38.77
08/27/2026 19:10 1 38.77
08/27/2026 19:10 2 38.77
08/27/2026 19:10 1 38.77
08/27/2026 19:10 2 38.77
08/27/2026 19:10 100 38.77
08/27/2026 19:10 20 38.79
08/27/2026 19:10 30 38.78
08/27/2026 19:10 100 38.78
08/27/2026 19:10 100 38.78
08/27/2026 19:10 190 38.77
08/27/2026 19:10 1 38.77
08/27/2026 19:10 9 38.77
08/27/2026 19:10 1 38.77
08/27/2026 19:10 25 38.73
08/27/2026 19:10 100 38.73
08/27/2026 19:10 25 38.73
08/27/2026 19:08 1 38.76
08/27/2026 19:08 300 38.77
08/27/2026 19:08 15 38.77
08/27/2026 19:08 100 38.77
08/27/2026 19:08 300 38.76
08/27/2026 19:07 300 38.75
08/27/2026 19:07 1 38.76
08/27/2026 19:07 73 38.76
08/27/2026 19:07 15 38.74
08/27/2026 19:07 4 38.74
08/27/2026 19:03 3 38.73
08/27/2026 19:03 14 38.71
08/27/2026 19:03 1 38.71
08/27/2026 19:03 100 38.71
08/27/2026 19:03 7 38.71
08/27/2026 19:03 2 38.71
08/27/2026 19:03 100 38.69
08/27/2026 19:03 100 38.69
08/27/2026 19:03 10 38.685
08/27/2026 19:03 100 38.69
08/27/2026 19:03 8 38.69
08/27/2026 19:03 31 38.69
08/27/2026 19:03 32 38.69
08/27/2026 19:03 17 38.70
08/27/2026 19:03 10 38.70
08/27/2026 19:03 15 38.70
08/27/2026 19:03 20 38.70
08/27/2026 19:03 1 38.73
08/27/2026 19:03 25 38.74
08/27/2026 19:03 25 38.74
08/27/2026 19:03 40 38.75
08/27/2026 19:03 158 38.75
08/27/2026 19:03 5 38.75
08/27/2026 19:03 8 38.75
08/27/2026 19:03 100 38.75
08/27/2026 19:01 1 38.76
08/27/2026 19:01 6 38.795
08/27/2026 19:01 100 38.795
08/27/2026 18:59 19 38.75
08/27/2026 18:59 1 38.78
08/27/2026 18:57 25 38.785
08/27/2026 18:57 25 38.785
08/27/2026 18:57 1 38.79
08/27/2026 18:55 5 38.77
08/27/2026 18:55 1 38.77
08/27/2026 18:53 32 38.77
08/27/2026 18:47 10 38.80
08/27/2026 18:44 1 38.87
08/27/2026 18:44 3 38.86
08/27/2026 18:44 83 38.86
08/27/2026 18:44 17 38.86
08/27/2026 18:44 83 38.86
08/27/2026 18:44 17 38.86
08/27/2026 18:44 100 38.86
08/27/2026 18:44 1 38.86
08/27/2026 18:44 1 38.86
08/27/2026 18:44 15 38.86
08/27/2026 18:44 100 38.86
08/27/2026 18:44 2 38.85
08/27/2026 18:44 100 38.85
08/27/2026 18:44 2 38.80
08/27/2026 18:44 10 38.80
08/27/2026 18:44 8 38.80
08/27/2026 18:44 10 38.82
08/27/2026 18:44 56 38.82
08/27/2026 18:44 14 38.81
08/27/2026 18:44 53 38.81
08/27/2026 18:44 2 38.81
08/27/2026 18:44 100 38.81
08/27/2026 18:44 98 38.81
08/27/2026 18:44 1 38.81
08/27/2026 18:44 10 38.81
08/27/2026 18:44 1 38.81
08/27/2026 18:44 1 38.79
08/27/2026 18:43 1 38.77
08/27/2026 18:43 1 38.77
08/27/2026 18:43 1 38.77
08/27/2026 18:43 3 38.77
08/27/2026 18:43 2 38.77
08/27/2026 18:43 2 38.75
08/27/2026 18:43 1 38.75
08/27/2026 18:43 7 38.76
08/27/2026 18:43 1 38.76
08/27/2026 18:43 5 38.77
08/27/2026 18:43 25 38.74
08/27/2026 18:43 5 38.74
08/27/2026 18:43 1 38.73
08/27/2026 18:43 25 38.73
08/27/2026 18:43 25 38.73
08/27/2026 18:43 100 38.73
08/27/2026 18:43 25 38.73
08/27/2026 18:43 25 38.73
08/27/2026 18:43 25 38.73
08/27/2026 18:43 20 38.73
08/27/2026 18:43 5 38.73
08/27/2026 18:43 25 38.75
08/27/2026 18:43 5 38.75
08/27/2026 18:43 100 38.75
08/27/2026 18:43 100 38.76
08/27/2026 18:43 3 38.805
08/27/2026 18:43 4 38.80
08/27/2026 18:43 46 38.84
08/27/2026 18:43 1 38.84
08/27/2026 18:43 100 38.83
08/27/2026 18:43 2 38.81
08/27/2026 18:43 7 38.81
08/27/2026 18:43 2 38.81
08/27/2026 18:43 22 38.80
08/27/2026 18:43 20 38.80
08/27/2026 18:42 20 38.80
08/27/2026 18:37 100 38.80
08/27/2026 18:36 1 38.77
08/27/2026 18:36 1 38.77
08/27/2026 18:36 1 38.77
08/27/2026 18:36 59 38.77
08/27/2026 18:36 8 38.77
08/27/2026 18:36 13 38.77
08/27/2026 18:36 1 38.77
08/27/2026 18:36 31 38.76
08/27/2026 18:36 100 38.74
08/27/2026 18:32 7 38.735
08/27/2026 18:32 42 38.77
08/27/2026 18:32 4 38.77
08/27/2026 18:32 3 38.77
08/27/2026 18:32 1 38.77
08/27/2026 18:32 50 38.77
08/27/2026 18:32 4 38.74
08/27/2026 18:32 100 38.73
08/27/2026 18:32 75 38.73
08/27/2026 18:31 1 38.70
08/27/2026 18:31 1 38.71
08/27/2026 18:31 17 38.72
08/27/2026 18:31 1 38.72
08/27/2026 18:31 63 38.73
08/27/2026 18:31 18 38.73
08/27/2026 18:31 1 38.73
08/27/2026 18:31 18 38.73
08/27/2026 18:31 5 38.73
08/27/2026 18:31 223 38.73
08/27/2026 18:31 2 38.74
08/27/2026 18:31 40 38.74
08/27/2026 18:31 300 38.75
08/27/2026 18:31 32 38.76
08/27/2026 18:31 116 38.76
08/27/2026 18:31 116 38.76
08/27/2026 18:31 100 38.76
08/27/2026 18:31 3 38.77
08/27/2026 18:31 2 38.77
08/27/2026 18:31 2 38.77
08/27/2026 18:31 4 38.77
08/27/2026 18:30 2 38.78
08/27/2026 18:28 2 38.77
08/27/2026 18:27 25 38.81
08/27/2026 18:27 25 38.81
08/27/2026 18:23 1 38.79
08/27/2026 18:23 2 38.79
08/27/2026 18:23 5 38.79
08/27/2026 18:22 25 38.78
08/27/2026 18:22 25 38.78
08/27/2026 18:22 25 38.78
08/27/2026 18:22 25 38.78
08/27/2026 18:22 95 38.79
08/27/2026 18:22 5 38.79
08/27/2026 18:22 6 38.835
08/27/2026 18:20 77 38.87
08/27/2026 18:18 69 38.84
08/27/2026 18:18 8 38.84
08/27/2026 18:18 17 38.81
08/27/2026 18:17 25 38.82
08/27/2026 18:17 38 38.81
08/27/2026 18:17 7 38.81
08/27/2026 18:16 40 38.86
08/27/2026 18:16 52 38.84
08/27/2026 18:16 13 38.82
08/27/2026 18:16 47 38.82
08/27/2026 18:16 40 38.82
08/27/2026 18:16 100 38.82
08/27/2026 18:16 100 38.82
08/27/2026 18:16 3 38.82
08/27/2026 18:16 7 38.82
08/27/2026 18:16 2 38.82
08/27/2026 18:14 1 38.81
08/27/2026 18:12 1 38.775
08/27/2026 18:10 8 38.79
08/27/2026 18:10 5 38.79
08/27/2026 18:10 56 38.79
08/27/2026 18:10 39 38.79
08/27/2026 18:10 74 38.78
08/27/2026 18:10 7 38.76
08/27/2026 18:09 100 38.72
08/27/2026 18:08 100 38.71
08/27/2026 18:07 100 38.71
08/27/2026 18:07 12 38.71
08/27/2026 18:07 100 38.71
08/27/2026 18:07 100 38.70
08/27/2026 18:06 100 38.70
08/27/2026 18:06 20 38.67
08/27/2026 18:06 3 38.67
08/27/2026 18:06 52 38.67
08/27/2026 18:06 58 38.67
08/27/2026 18:06 13 38.67
08/27/2026 18:06 49 38.67
08/27/2026 18:06 51 38.67
08/27/2026 18:06 100 38.67
08/27/2026 18:06 100 38.67
08/27/2026 18:06 27 38.66
08/27/2026 18:05 2 38.59
08/27/2026 18:04 7 38.62
08/27/2026 18:03 98 38.62
08/27/2026 18:03 100 38.63
08/27/2026 18:03 18 38.63
08/27/2026 18:03 24 38.63
08/27/2026 18:03 76 38.63
08/27/2026 18:03 21 38.63
08/27/2026 18:03 50 38.63
08/27/2026 18:03 21 38.63
08/27/2026 18:03 6 38.63
08/27/2026 18:03 97 38.68
08/27/2026 18:03 100 38.67
08/27/2026 18:03 38 38.71
08/27/2026 18:03 100 38.71
08/27/2026 18:03 100 38.71
08/27/2026 18:03 10 38.70
08/27/2026 18:03 100 38.70
08/27/2026 18:03 33 38.70
08/27/2026 18:03 92 38.70
08/27/2026 18:03 98 38.70
08/27/2026 18:03 100 38.69
08/27/2026 18:03 10 38.69
08/27/2026 18:03 7 38.64
08/27/2026 18:01 100 38.63
08/27/2026 18:00 1 38.58
08/27/2026 17:58 31 38.62
08/27/2026 17:58 100 38.65
08/27/2026 17:58 20 38.65
08/27/2026 17:58 50 38.68
08/27/2026 17:58 4 38.70
08/27/2026 17:58 1 38.70
08/27/2026 17:58 7 38.74
08/27/2026 17:58 100 38.74
08/27/2026 17:58 100 38.74
08/27/2026 17:58 125 38.75
08/27/2026 17:58 7 38.78
08/27/2026 17:58 1 38.78
08/27/2026 17:57 100 38.83
08/27/2026 17:57 100 38.77
08/27/2026 17:57 100 38.78
08/27/2026 17:57 1 38.79
08/27/2026 17:57 7 38.79
08/27/2026 17:57 22 38.79
08/27/2026 17:57 78 38.79
08/27/2026 17:57 27 38.79
08/27/2026 17:57 28 38.78
08/27/2026 17:57 7 38.78
08/27/2026 17:57 8 38.77
08/27/2026 17:57 22 38.77
08/27/2026 17:57 78 38.77
08/27/2026 17:57 62 38.74
08/27/2026 17:52 47 38.71
08/27/2026 17:52 42 38.71
08/27/2026 17:52 111 38.71
08/27/2026 17:52 168 38.71
08/27/2026 17:52 200 38.71
08/27/2026 17:52 100 38.75
08/27/2026 17:52 100 38.75
08/27/2026 17:52 15 38.75
08/27/2026 17:52 55 38.75
08/27/2026 17:51 1 38.74
08/27/2026 17:50 1 38.74
08/27/2026 17:50 3 38.74
08/27/2026 17:45 43 38.73
08/27/2026 17:42 15 38.77
08/27/2026 17:42 100 38.75
08/27/2026 17:42 100 38.75
08/27/2026 17:42 100 38.75
08/27/2026 17:42 14 38.74
08/27/2026 17:42 7 38.74
08/27/2026 17:42 96 38.74
08/27/2026 17:42 4 38.74
08/27/2026 17:42 100 38.74
08/27/2026 17:42 100 38.73
08/27/2026 17:42 17 38.73
08/27/2026 17:42 108 38.73
08/27/2026 17:42 100 38.72
08/27/2026 17:42 10 38.71
08/27/2026 17:41 12 38.68
08/27/2026 17:39 100 38.67
08/27/2026 17:37 25 38.66
08/27/2026 17:37 25 38.66
08/27/2026 17:37 25 38.66
08/27/2026 17:37 25 38.66
08/27/2026 17:37 125 38.65
08/27/2026 17:37 3 38.65
08/27/2026 17:37 73 38.65
08/27/2026 17:37 100 38.65
08/27/2026 17:37 1 38.65
08/27/2026 17:37 10 38.64
08/27/2026 17:37 50 38.64
08/27/2026 17:36 7 38.595
08/27/2026 17:32 38 38.61
08/27/2026 17:32 100 38.61
08/27/2026 17:32 25 38.62
08/27/2026 17:32 100 38.64
08/27/2026 17:32 50 38.66
08/27/2026 17:32 10 38.66
08/27/2026 17:32 10 38.65
08/27/2026 17:32 5 38.65
08/27/2026 17:32 10 38.65
08/27/2026 17:32 4 38.66
08/27/2026 17:32 66 38.66
08/27/2026 17:32 40 38.66
08/27/2026 17:32 10 38.65
08/27/2026 17:32 81 38.595
08/27/2026 17:31 32 38.62
08/27/2026 17:31 7 38.65
08/27/2026 17:31 38 38.65
08/27/2026 17:31 3 38.66
08/27/2026 17:31 97 38.66
08/27/2026 17:31 53 38.66
08/27/2026 17:31 20 38.66
08/27/2026 17:31 40 38.66
08/27/2026 17:31 24 38.685
08/27/2026 17:31 1 38.685
08/27/2026 17:31 25 38.70
08/27/2026 17:31 65 38.70
08/27/2026 17:31 45 38.70
08/27/2026 17:31 100 38.70
08/27/2026 17:31 65 38.71
08/27/2026 17:31 6 38.71
08/27/2026 17:31 29 38.71
08/27/2026 17:31 100 38.71
08/27/2026 17:31 130 38.71
08/27/2026 17:31 100 38.71
08/27/2026 17:31 90 38.72
08/27/2026 17:31 10 38.72
08/27/2026 17:31 100 38.76
08/27/2026 17:31 1 38.73
08/27/2026 17:31 100 38.73
08/27/2026 17:31 238 38.76
08/27/2026 17:31 100 38.76
08/27/2026 17:31 100 38.77
08/27/2026 17:31 10 38.79
08/27/2026 17:31 100 38.83
08/27/2026 17:31 100 38.83
08/27/2026 17:25 7 38.92
08/27/2026 17:21 25 38.87
08/27/2026 17:21 25 38.87
08/27/2026 17:21 25 38.87
08/27/2026 17:21 25 38.87
08/27/2026 17:17 100 38.87
08/27/2026 17:16 4 38.81
08/27/2026 17:16 15 38.77
08/27/2026 17:16 100 38.75
08/27/2026 17:16 10 38.74
08/27/2026 17:16 66 38.72
08/27/2026 17:16 13 38.72
08/27/2026 17:16 1 38.72
08/27/2026 17:16 1 38.71
08/27/2026 17:16 9 38.70
08/27/2026 17:16 1 38.70
08/27/2026 17:13 15 38.64
08/27/2026 17:12 7 38.63
08/27/2026 17:12 80 38.62
08/27/2026 17:12 42 38.60
08/27/2026 17:12 1 38.60
08/27/2026 17:12 27 38.59
08/27/2026 17:12 73 38.59
08/27/2026 17:12 77 38.59
08/27/2026 17:12 23 38.59
08/27/2026 17:12 2 38.58
08/27/2026 17:12 75 38.58
08/27/2026 17:12 25 38.58
08/27/2026 17:12 100 38.57
08/27/2026 17:12 100 38.57
08/27/2026 17:12 100 38.57
08/27/2026 17:12 3 38.57
08/27/2026 17:12 14 38.57
08/27/2026 17:12 81 38.57
08/27/2026 17:12 8 38.57
08/27/2026 17:12 100 38.57
08/27/2026 17:12 100 38.57
08/27/2026 17:12 98 38.56
08/27/2026 17:12 71 38.56
08/27/2026 17:12 125 38.56
08/27/2026 17:12 100 38.55
08/27/2026 17:12 10 38.55
08/27/2026 17:11 7 38.505
08/27/2026 17:10 11 38.50
08/27/2026 17:06 2 38.53
08/27/2026 17:06 1 38.53
08/27/2026 17:06 1 38.52
08/27/2026 17:06 1 38.51
08/27/2026 17:06 7 38.49
08/27/2026 17:06 1 38.49
08/27/2026 17:06 100 38.455
08/27/2026 17:03 300 38.42
08/27/2026 17:03 99 38.42
08/27/2026 17:03 100 38.42
08/27/2026 17:03 1 38.42
08/27/2026 17:03 15 38.42
08/27/2026 17:03 100 38.42
08/27/2026 17:03 100 38.41
08/27/2026 17:03 15 38.41
08/27/2026 17:03 68 38.41
08/27/2026 17:03 32 38.41
08/27/2026 17:03 57 38.41
08/27/2026 17:03 1 38.41
08/27/2026 17:03 10 38.41
08/27/2026 17:03 34 38.41
08/27/2026 17:03 100 38.41
08/27/2026 17:03 100 38.40
08/27/2026 17:03 100 38.40
08/27/2026 17:03 8 38.40
08/27/2026 17:03 75 38.39
08/27/2026 17:03 25 38.39
08/27/2026 17:03 75 38.36
08/27/2026 17:03 25 38.36
08/27/2026 17:02 2 38.31
08/27/2026 17:02 2 38.31
08/27/2026 17:01 2 38.31
08/27/2026 16:59 1 38.30
08/27/2026 16:59 1 38.30
08/27/2026 16:58 2 38.30
08/27/2026 16:58 1 38.30
08/27/2026 16:58 1 38.30
08/27/2026 16:58 1 38.30
08/27/2026 16:57 1 38.35
08/27/2026 16:56 1 38.33
08/27/2026 16:55 3 38.32
08/27/2026 16:55 3 38.32
08/27/2026 16:54 1 38.32
08/27/2026 16:53 11 38.39
08/27/2026 16:53 1 38.33
08/27/2026 16:53 1 38.33
08/27/2026 16:52 1 38.33
08/27/2026 16:52 3 38.33
08/27/2026 16:52 3 38.34
08/27/2026 16:52 1 38.39
08/27/2026 16:49 11 38.33
08/27/2026 16:46 5 38.31
08/27/2026 16:45 11 38.31
08/27/2026 16:45 1 38.31
08/27/2026 16:45 1 38.31
08/27/2026 16:45 8 38.31
08/27/2026 16:45 1 38.31
08/27/2026 16:45 1 38.31
08/27/2026 16:45 2 38.32
08/27/2026 16:42 57 38.42
08/27/2026 16:42 63 38.42
08/27/2026 16:42 37 38.42
08/27/2026 16:42 38 38.42
08/27/2026 16:42 5 38.42
08/27/2026 16:42 8 38.42
08/27/2026 16:42 104 38.42
08/27/2026 16:42 100 38.42
08/27/2026 16:42 75 38.42
08/27/2026 16:42 12 38.42
08/27/2026 16:42 100 38.42
08/27/2026 16:42 175 38.43
08/27/2026 16:42 25 38.43
08/27/2026 16:42 55 38.49
08/27/2026 16:41 25 38.50
08/27/2026 16:41 3 38.49
08/27/2026 16:41 13 38.49
08/27/2026 16:41 100 38.49
08/27/2026 16:41 92 38.48
08/27/2026 16:41 6 38.48
08/27/2026 16:41 10 38.48
08/27/2026 16:41 100 38.47
08/27/2026 16:40 12 38.45
08/27/2026 16:40 10 38.44
08/27/2026 16:40 7 38.395
08/27/2026 16:40 25 38.39
08/27/2026 16:39 1 38.36
08/27/2026 16:38 100 38.37
08/27/2026 16:38 100 38.37
08/27/2026 16:38 100 38.37
08/27/2026 16:38 100 38.37
08/27/2026 16:36 75 38.36
08/27/2026 16:36 25 38.36
08/27/2026 16:36 75 38.37
08/27/2026 16:36 100 38.37
08/27/2026 16:36 100 38.37
08/27/2026 16:36 25 38.37
08/27/2026 16:36 93 38.41
08/27/2026 16:36 7 38.38
08/27/2026 16:36 200 38.37
08/27/2026 16:36 100 38.36
08/27/2026 16:36 25 38.35
08/27/2026 16:36 1 38.35
08/27/2026 16:36 26 38.34
08/27/2026 16:36 2 38.325
08/27/2026 16:35 19 38.29
08/27/2026 16:35 1 38.29
08/27/2026 16:35 1 38.29
08/27/2026 16:35 69 38.29
08/27/2026 16:35 74 38.29
08/27/2026 16:35 5 38.30
08/27/2026 16:35 3 38.315
08/27/2026 16:35 8 38.32
08/27/2026 16:35 100 38.31
08/27/2026 16:35 1 38.31
08/27/2026 16:35 15 38.31
08/27/2026 16:35 7 38.28
08/27/2026 16:35 15 38.28
08/27/2026 16:35 10 38.27
08/27/2026 16:33 7 38.23
08/27/2026 16:33 6 38.22
08/27/2026 16:33 6 38.25
08/27/2026 16:33 3 38.22
08/27/2026 16:32 2 38.25
08/27/2026 16:32 6 38.25
08/27/2026 16:32 6 38.25
08/27/2026 16:32 7 38.25
08/27/2026 16:32 30 38.27
08/27/2026 16:32 1 38.27
08/27/2026 16:32 99 38.27
08/27/2026 16:32 1 38.27
08/27/2026 16:31 100 38.27
08/27/2026 16:31 14 38.25
08/27/2026 16:31 3 38.25
08/27/2026 16:31 10 38.24
08/27/2026 16:31 1 38.24
08/27/2026 16:31 25 38.24
08/27/2026 16:31 25 38.24
08/27/2026 16:30 35 38.25
08/27/2026 16:30 100 38.25
08/27/2026 16:30 5 38.27
08/27/2026 16:30 95 38.27
08/27/2026 16:30 5 38.27
08/27/2026 16:30 100 38.27
08/27/2026 16:30 100 38.27
08/27/2026 16:30 1 38.29
08/27/2026 16:30 33 38.31
08/27/2026 16:30 7 38.31
08/27/2026 16:30 34 38.33
08/27/2026 16:30 6 38.33
08/27/2026 16:30 38 38.33
08/27/2026 16:30 4 38.33
08/27/2026 16:30 40 38.33
08/27/2026 16:30 44 38.33
08/27/2026 16:30 20 38.33
08/27/2026 16:30 3337 38.33
08/27/2026 16:30 663 38.33
08/27/2026 16:30 1000 38.33
08/27/2026 16:30 100 38.35
08/27/2026 16:30 100 38.35
08/27/2026 16:30 100 38.35
08/27/2026 16:30 18 38.35
08/27/2026 16:30 100 38.35
08/27/2026 16:29 25 38.38
08/27/2026 16:29 25 38.38
08/27/2026 16:29 25 38.38
08/27/2026 16:29 25 38.38
08/27/2026 16:28 1 38.39
08/27/2026 16:28 15 38.36
08/27/2026 16:28 15 38.36
08/27/2026 16:28 3 38.36
08/27/2026 16:28 88 38.36
08/27/2026 16:28 8 38.36
08/27/2026 16:28 1 38.36
08/27/2026 16:28 100 38.36
08/27/2026 16:27 51 38.35
08/27/2026 16:27 30 38.35
08/27/2026 16:27 5 38.35
08/27/2026 16:25 1 38.39
08/27/2026 16:25 3 38.39
08/27/2026 16:25 15 38.38
08/27/2026 16:25 36 38.38
08/27/2026 16:25 50 38.38
08/27/2026 16:25 12 38.38
08/27/2026 16:25 100 38.38
08/27/2026 16:25 8 38.38
08/27/2026 16:25 1 38.37
08/27/2026 16:25 100 38.36
08/27/2026 16:25 1 38.30
08/27/2026 16:23 100 38.335
08/27/2026 16:22 52 38.34
08/27/2026 16:22 3305 38.34
08/27/2026 16:22 130 38.34
08/27/2026 16:22 130 38.34
08/27/2026 16:22 26 38.34
08/27/2026 16:22 284 38.34
08/27/2026 16:22 16 38.34
08/27/2026 16:22 2 38.34
08/27/2026 16:22 20 38.335
08/27/2026 16:22 1 38.29
08/27/2026 16:22 52 38.29
08/27/2026 16:22 71 38.29
08/27/2026 16:21 25 38.325
08/27/2026 16:21 20 38.33
08/27/2026 16:21 100 38.34
08/27/2026 16:21 109 38.34
08/27/2026 16:21 26 38.35
08/27/2026 16:21 98 38.35
08/27/2026 16:21 2 38.35
08/27/2026 16:21 7 38.35
08/27/2026 16:21 100 38.34
08/27/2026 16:21 91 38.33
08/27/2026 16:21 25 38.32
08/27/2026 16:21 96 38.32
08/27/2026 16:21 15 38.32
08/27/2026 16:21 85 38.32
08/27/2026 16:21 6 38.32
08/27/2026 16:21 39 38.30
08/27/2026 16:21 4 38.30
08/27/2026 16:21 5 38.30
08/27/2026 16:21 5 38.30
08/27/2026 16:21 62 38.30
08/27/2026 16:21 26 38.30
08/27/2026 16:21 840 38.30
08/27/2026 16:21 150 38.30
08/27/2026 16:21 576 38.30
08/27/2026 16:21 5 38.32
08/27/2026 16:21 20 38.32
08/27/2026 16:21 100 38.32
08/27/2026 16:21 5 38.32
08/27/2026 16:21 6 38.32
08/27/2026 16:20 2 38.335
08/27/2026 16:20 2 38.335
08/27/2026 16:20 1 38.32
08/27/2026 16:20 1 38.32
08/27/2026 16:20 5 38.335
08/27/2026 16:20 8 38.335
08/27/2026 16:20 8 38.34
08/27/2026 16:20 100 38.32
08/27/2026 16:19 1 38.34
08/27/2026 16:19 1 38.35
08/27/2026 16:19 1 38.35
08/27/2026 16:19 1 38.35
08/27/2026 16:19 1 38.35
08/27/2026 16:19 1 38.35
08/27/2026 16:19 1 38.35
08/27/2026 16:19 1 38.35
08/27/2026 16:19 1 38.35
08/27/2026 16:19 1 38.35
08/27/2026 16:19 1 38.35
08/27/2026 16:19 1 38.35
08/27/2026 16:19 1 38.35
08/27/2026 16:19 1 38.35
08/27/2026 16:19 1 38.35
08/27/2026 16:19 1 38.35
08/27/2026 16:19 1 38.35
08/27/2026 16:19 1 38.35
08/27/2026 16:19 1 38.35
08/27/2026 16:19 1 38.35
08/27/2026 16:19 1 38.35
08/27/2026 16:19 1 38.35
08/27/2026 16:19 1 38.35
08/27/2026 16:19 1 38.35
08/27/2026 16:19 1 38.35
08/27/2026 16:19 1 38.35
08/27/2026 16:19 1 38.35
08/27/2026 16:19 1 38.35
08/27/2026 16:19 1 38.35
08/27/2026 16:19 1 38.35
08/27/2026 16:18 7 38.365
08/27/2026 16:16 200 38.30
08/27/2026 16:16 34 38.30
08/27/2026 16:16 5 38.35
08/27/2026 16:16 5 38.38
08/27/2026 16:16 100 38.38
08/27/2026 16:16 5 38.38
08/27/2026 16:16 100 38.38
08/27/2026 16:16 100 38.38
08/27/2026 16:16 5 38.38
08/27/2026 16:16 100 38.38
08/27/2026 16:16 100 38.38
08/27/2026 16:14 33 38.38
08/27/2026 16:14 100 38.38
08/27/2026 16:14 25 38.38
08/27/2026 16:14 75 38.38
08/27/2026 16:14 125 38.39
08/27/2026 16:10 25 38.49
08/27/2026 16:10 25 38.49
08/27/2026 16:10 25 38.49
08/27/2026 16:10 25 38.49
08/27/2026 16:10 25 38.49
08/27/2026 16:10 25 38.49
08/27/2026 16:10 25 38.49
08/27/2026 16:10 25 38.49
08/27/2026 16:10 25 38.49
08/27/2026 16:10 25 38.49
08/27/2026 16:10 25 38.49
08/27/2026 16:10 25 38.49
08/27/2026 16:10 25 38.49
08/27/2026 16:10 25 38.49
08/27/2026 16:10 25 38.49
08/27/2026 16:10 25 38.49
08/27/2026 16:08 100 38.49
08/27/2026 16:08 100 38.49
08/27/2026 16:08 100 38.49
08/27/2026 16:08 100 38.49
08/27/2026 16:08 1 38.48
08/27/2026 16:08 100 38.48
08/27/2026 16:08 97 38.47
08/27/2026 16:08 98 38.47
08/27/2026 16:08 100 38.47
08/27/2026 16:08 1 38.47
08/27/2026 16:08 12 38.47
08/27/2026 16:08 2 38.43
08/27/2026 16:08 89 38.43
08/27/2026 16:08 2 38.42
08/27/2026 16:08 25 38.40
08/27/2026 16:07 100 38.38
08/27/2026 16:06 100 38.37
08/27/2026 16:06 100 38.37
08/27/2026 16:06 3 38.34
08/27/2026 16:06 25 38.35
08/27/2026 16:06 25 38.35
08/27/2026 16:06 25 38.35
08/27/2026 16:06 25 38.35
08/27/2026 16:06 15 38.34
08/27/2026 16:06 25 38.33
08/27/2026 16:06 200 38.30
08/27/2026 16:06 125 38.31
08/27/2026 16:05 15 38.37
08/27/2026 16:05 15 38.37
08/27/2026 16:05 15 38.37
08/27/2026 16:05 15 38.37
08/27/2026 16:05 5 38.37
08/27/2026 16:05 10 38.37
08/27/2026 16:05 15 38.37
08/27/2026 16:05 15 38.37
08/27/2026 16:05 15 38.37
08/27/2026 16:05 15 38.37
08/27/2026 16:05 15 38.37
08/27/2026 16:05 15 38.37
08/27/2026 16:05 25 38.34
08/27/2026 16:05 25 38.34
08/27/2026 16:05 25 38.34
08/27/2026 16:05 25 38.34
08/27/2026 16:05 100 38.35
08/27/2026 16:05 38 38.38
08/27/2026 16:05 25 38.435
08/27/2026 16:05 25 38.435
08/27/2026 16:04 15 38.39
08/27/2026 16:04 7 38.31
08/27/2026 16:04 39 38.38
08/27/2026 16:04 1 38.32
08/27/2026 16:04 10 38.30
08/27/2026 16:04 3 38.30
08/27/2026 16:04 15 38.29
08/27/2026 16:03 4 38.21
08/27/2026 16:03 50 38.25
08/27/2026 16:03 100 38.30
08/27/2026 16:03 1 38.30
08/27/2026 16:03 233 38.37
08/27/2026 16:03 1 38.37
08/27/2026 16:03 100 38.37
08/27/2026 16:03 100 38.37
08/27/2026 16:02 200 38.42
08/27/2026 16:02 10 38.47
08/27/2026 16:01 100 38.48
08/27/2026 16:01 100 38.50
08/27/2026 16:01 100 38.50
08/27/2026 16:01 25 38.525
08/27/2026 16:01 7 38.52
08/27/2026 16:01 17 38.52
08/27/2026 16:01 1 38.54
08/27/2026 16:01 3 38.50
08/27/2026 16:01 16 38.54
08/27/2026 16:01 1 38.52
08/27/2026 16:01 1 38.52
08/27/2026 16:01 3 38.52
08/27/2026 16:01 22 38.50
08/27/2026 16:01 22 38.49
08/27/2026 16:01 47 38.50
08/27/2026 16:01 22 38.50
08/27/2026 16:01 100 38.50
08/27/2026 16:01 100 38.50
08/27/2026 16:01 100 38.50
08/27/2026 16:01 100 38.50
08/27/2026 16:01 100 38.50
08/27/2026 16:01 100 38.47
08/27/2026 16:01 100 38.46
08/27/2026 16:00 100 38.425
08/27/2026 16:00 25 38.44
08/27/2026 16:00 10 38.46
08/27/2026 16:00 5 38.46
08/27/2026 16:00 1 38.46
08/27/2026 16:00 10 38.45
08/27/2026 16:00 42 38.41
08/27/2026 16:00 75 38.37
08/27/2026 16:00 25 38.37
08/27/2026 15:59 56 38.35
08/27/2026 15:59 32 38.31
08/27/2026 15:59 75 38.31
08/27/2026 15:59 100 38.32
08/27/2026 15:59 100 38.32
08/27/2026 15:59 95 38.33
08/27/2026 15:59 398 38.34
08/27/2026 15:59 1 38.34
08/27/2026 15:59 1 38.34
08/27/2026 15:59 3 38.33
08/27/2026 15:59 1 38.33
08/27/2026 15:59 1 38.33
08/27/2026 15:59 41 38.40
08/27/2026 15:59 100 38.42
08/27/2026 15:59 100 38.42
08/27/2026 15:59 100 38.42
08/27/2026 15:59 104 38.42
08/27/2026 15:59 96 38.42
08/27/2026 15:59 4 38.42
08/27/2026 15:59 2 38.44
08/27/2026 15:59 96 38.42
08/27/2026 15:59 90 38.42
08/27/2026 15:59 102 38.42
08/27/2026 15:59 8 38.42
08/27/2026 15:59 102 38.42
08/27/2026 15:59 98 38.42
08/27/2026 15:59 2 38.42
08/27/2026 15:59 2 38.44
08/27/2026 15:59 2 38.44
08/27/2026 15:59 2 38.43
08/27/2026 15:59 2 38.43
08/27/2026 15:59 60 38.42
08/27/2026 15:59 40 38.42
08/27/2026 15:59 100 38.42
08/27/2026 15:59 1 38.42
08/27/2026 15:59 5 38.45
08/27/2026 15:58 25 38.44
08/27/2026 15:58 1 38.42
08/27/2026 15:58 5 38.42
08/27/2026 15:58 25 38.46
08/27/2026 15:58 10 38.46
08/27/2026 15:58 15 38.46
08/27/2026 15:58 100 38.50
08/27/2026 15:58 100 38.50
08/27/2026 15:58 35 38.50
08/27/2026 15:57 85 38.53
08/27/2026 15:57 5 38.53
08/27/2026 15:57 5 38.53
08/27/2026 15:57 16 38.54
08/27/2026 15:57 84 38.54
08/27/2026 15:57 95 38.54
08/27/2026 15:57 71 38.54
08/27/2026 15:57 5 38.55
08/27/2026 15:57 29 38.54
08/27/2026 15:57 5 38.54
08/27/2026 15:57 100 38.55
08/27/2026 15:57 5 38.54
08/27/2026 15:57 95 38.52
08/27/2026 15:57 5 38.52
08/27/2026 15:57 1 38.51
08/27/2026 15:57 292 38.51
08/27/2026 15:57 6 38.51
08/27/2026 15:57 2 38.51
08/27/2026 15:57 125 38.52
08/27/2026 15:57 14 38.58
08/27/2026 15:57 35 38.60
08/27/2026 15:57 100 38.60
08/27/2026 15:57 100 38.65
08/27/2026 15:56 125 38.66
08/27/2026 15:56 100 38.66
08/27/2026 15:56 100 38.67
08/27/2026 15:54 40 38.68
08/27/2026 15:54 15 38.70
08/27/2026 15:54 85 38.70
08/27/2026 15:54 15 38.70
08/27/2026 15:54 85 38.70
08/27/2026 15:54 85 38.70
08/27/2026 15:54 15 38.70
08/27/2026 15:54 70 38.70
08/27/2026 15:54 100 38.77
08/27/2026 15:54 100 38.77
08/27/2026 15:52 90 38.75
08/27/2026 15:52 10 38.75
08/27/2026 15:52 100 38.75
08/27/2026 15:52 100 38.75
08/27/2026 15:52 35 38.80
08/27/2026 15:50 151 38.86
08/27/2026 15:50 49 38.86
08/27/2026 15:50 100 38.86
08/27/2026 15:50 41 38.90
08/27/2026 15:50 3326 38.90
08/27/2026 15:50 1100 38.90
08/27/2026 15:50 549 38.90
08/27/2026 15:50 25 38.90
08/27/2026 15:50 30 38.90
08/27/2026 15:50 100 38.90
08/27/2026 15:50 100 38.92
08/27/2026 15:50 32 38.92
08/27/2026 15:50 79 38.92
08/27/2026 15:50 1 38.92
08/27/2026 15:50 186 38.92
08/27/2026 15:50 6 38.92
08/27/2026 15:50 84 38.92
08/27/2026 15:50 24 38.92
08/27/2026 15:50 89 38.93
08/27/2026 15:50 11 38.93
08/27/2026 15:50 100 38.93
08/27/2026 15:50 100 38.94
08/27/2026 15:50 1 38.95
08/27/2026 15:50 10 38.95
08/27/2026 15:50 1 38.96
08/27/2026 15:50 66 38.96
08/27/2026 15:50 66 38.96
08/27/2026 15:50 100 38.96
08/27/2026 15:46 1 39.04
08/27/2026 15:46 1 39.04
08/27/2026 15:46 1 39.04
08/27/2026 15:46 1 39.04
08/27/2026 15:46 1 39.04
08/27/2026 15:46 1 39.04
08/27/2026 15:46 1 39.04
08/27/2026 15:46 1 39.04
08/27/2026 15:45 1 39.04
08/27/2026 15:45 1317 38.95
08/27/2026 15:45 100 38.97
08/27/2026 15:45 300 38.97
08/27/2026 15:45 83 38.98
08/27/2026 15:45 100 38.99
08/27/2026 15:45 100 39.04
08/27/2026 15:45 17 38.98
08/27/2026 15:45 4 39.02
08/27/2026 15:45 96 39.02
08/27/2026 15:45 15 39.02
08/27/2026 15:45 1 38.95
08/27/2026 15:44 3 38.93
08/27/2026 15:44 100 38.95
08/27/2026 15:44 64 38.95
08/27/2026 15:44 36 38.95
08/27/2026 15:44 125 38.96
08/27/2026 15:44 25 39.02
08/27/2026 15:43 2 38.99
08/27/2026 15:43 3 38.99
08/27/2026 15:43 40 38.99
08/27/2026 15:39 2 38.99
08/27/2026 15:39 2 38.99
08/27/2026 15:39 2 38.99
08/27/2026 15:39 2 38.99
08/27/2026 15:39 3 39.02
08/27/2026 15:39 10 39.06
08/27/2026 15:37 25 39.02
08/27/2026 15:36 1 39.05
08/27/2026 15:36 164 39.05
08/27/2026 15:36 36 39.05
08/27/2026 15:36 98 39.04
08/27/2026 15:36 100 39.03
08/27/2026 15:36 100 39.02
08/27/2026 15:36 86 39.02
08/27/2026 15:36 235 39.00
08/27/2026 15:36 510 39.00
08/27/2026 15:36 255 39.00
08/27/2026 15:36 100 39.02
08/27/2026 15:35 99 39.04
08/27/2026 15:35 1 39.04
08/27/2026 15:35 1 39.03
08/27/2026 15:35 2 39.06
08/27/2026 15:34 5 39.04
08/27/2026 15:33 63 39.01
08/27/2026 15:33 100 39.02
08/27/2026 15:33 100 39.03
08/27/2026 15:32 7 39.14
08/27/2026 15:32 25 39.00
08/27/2026 15:32 36 39.00
08/27/2026 15:32 285 39.00
08/27/2026 15:32 715 39.00
08/27/2026 15:30 1 38.96
08/27/2026 15:30 185 39.04
08/27/2026 15:30 30 39.00
08/27/2026 15:30 2611 39.01
08/27/2026 15:30 19 39.03
08/27/2026 15:27 16 38.58
08/27/2026 15:26 100 39.31
08/27/2026 14:20 50 39.29
08/27/2026 13:52 1 39.45
08/27/2026 13:51 100 39.15
08/27/2026 13:51 100 39.15
08/27/2026 13:51 1 39.11
08/27/2026 13:51 1 39.11
08/27/2026 13:51 1 39.01
08/27/2026 13:34 100 39.62