Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
41.94
+3.54
(
+9.22% )
|
41.89
|
200 |
41.98
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:35 | 1 | 41.58 |
| 06/17/2026 23:35 | 1 | 41.61 |
| 06/17/2026 23:20 | � | 41.94 |
| 06/17/2026 22:54 | 1 | 41.76 |
| 06/17/2026 22:41 | 1 | 42.11 |
| 06/17/2026 22:41 | 1 | 42.04 |
| 06/17/2026 22:41 | 1 | 42.01 |
| 06/17/2026 22:41 | 2 | 41.92 |
| 06/17/2026 22:41 | 102 | 41.85 |
| 06/17/2026 22:41 | 10 | 41.77 |
| 06/17/2026 22:41 | 2 | 41.82 |
| 06/17/2026 22:41 | 2 | 41.82 |
| 06/17/2026 22:41 | 2 | 41.92 |
| 06/17/2026 22:41 | 8 | 41.82 |
| 06/17/2026 22:30 | � | 41.94 |
| 06/17/2026 22:00 | � | 41.94 |
| 06/17/2026 22:00 | 83888 | 41.94 |
| 06/17/2026 21:59 | 1 | 41.95 |
| 06/17/2026 21:59 | 99 | 41.95 |
| 06/17/2026 21:59 | 100 | 41.95 |
| 06/17/2026 21:59 | 20 | 41.94 |
| 06/17/2026 21:59 | 162 | 41.94 |
| 06/17/2026 21:59 | 2 | 41.96 |
| 06/17/2026 21:59 | 122 | 41.955 |
| 06/17/2026 21:59 | 81 | 41.96 |
| 06/17/2026 21:59 | 39 | 41.96 |
| 06/17/2026 21:59 | 5 | 41.97 |
| 06/17/2026 21:59 | 100 | 41.97 |
| 06/17/2026 21:59 | 61 | 41.96 |
| 06/17/2026 21:59 | 100 | 41.97 |
| 06/17/2026 21:59 | 1 | 41.97 |
| 06/17/2026 21:59 | 100 | 41.98 |
| 06/17/2026 21:59 | 374 | 41.97 |
| 06/17/2026 21:59 | 100 | 41.97 |
| 06/17/2026 21:59 | 140 | 41.95 |
| 06/17/2026 21:59 | 109 | 41.96 |
| 06/17/2026 21:59 | 125 | 41.96 |
| 06/17/2026 21:59 | 175 | 41.96 |
| 06/17/2026 21:59 | 100 | 41.97 |
| 06/17/2026 21:59 | 100 | 41.98 |
| 06/17/2026 21:59 | 81 | 41.97 |
| 06/17/2026 21:59 | 100 | 41.95 |
| 06/17/2026 21:59 | 62 | 41.95 |
| 06/17/2026 21:59 | 100 | 41.96 |
| 06/17/2026 21:59 | 38 | 41.965 |
| 06/17/2026 21:59 | 62 | 41.965 |
| 06/17/2026 21:59 | 62 | 41.98 |
| 06/17/2026 21:59 | 100 | 41.98 |
| 06/17/2026 21:59 | 65 | 41.97 |
| 06/17/2026 21:59 | 100 | 41.96 |
| 06/17/2026 21:59 | 46 | 41.99 |
| 06/17/2026 21:59 | 86 | 41.98 |
| 06/17/2026 21:59 | 1 | 41.98 |
| 06/17/2026 21:59 | 13 | 41.98 |
| 06/17/2026 21:59 | 100 | 41.99 |
| 06/17/2026 21:59 | 18 | 41.99 |
| 06/17/2026 21:59 | 190 | 41.97 |
| 06/17/2026 21:59 | 100 | 41.97 |
| 06/17/2026 21:59 | 1 | 41.97 |
| 06/17/2026 21:59 | 1 | 41.96 |
| 06/17/2026 21:59 | 99 | 41.97 |
| 06/17/2026 21:59 | 1 | 41.96 |
| 06/17/2026 21:59 | 68 | 41.96 |
| 06/17/2026 21:59 | 1 | 41.96 |
| 06/17/2026 21:59 | 31 | 41.96 |
| 06/17/2026 21:59 | 37 | 41.96 |
| 06/17/2026 21:59 | 33 | 41.96 |
| 06/17/2026 21:59 | 1 | 41.91 |
| 06/17/2026 21:59 | 40 | 41.91 |
| 06/17/2026 21:59 | 13 | 41.91 |
| 06/17/2026 21:59 | 21 | 41.95 |
| 06/17/2026 21:59 | 5 | 41.96 |
| 06/17/2026 21:59 | 49 | 41.91 |
| 06/17/2026 21:59 | 20 | 41.91 |
| 06/17/2026 21:59 | 39 | 41.92 |
| 06/17/2026 21:59 | 1 | 41.92 |
| 06/17/2026 21:59 | 68 | 41.92 |
| 06/17/2026 21:59 | 1 | 41.925 |
| 06/17/2026 21:59 | 26 | 41.96 |
| 06/17/2026 21:59 | 37 | 41.94 |
| 06/17/2026 21:59 | 63 | 41.94 |
| 06/17/2026 21:59 | 1 | 41.96 |
| 06/17/2026 21:59 | 73 | 41.96 |
| 06/17/2026 21:59 | 100 | 41.96 |
| 06/17/2026 21:59 | 327 | 41.96 |
| 06/17/2026 21:59 | 1 | 41.95 |
| 06/17/2026 21:59 | 21 | 41.92 |
| 06/17/2026 21:59 | 25 | 41.92 |
| 06/17/2026 21:59 | 20 | 41.92 |
| 06/17/2026 21:59 | 1 | 41.92 |
| 06/17/2026 21:59 | 1 | 41.95 |
| 06/17/2026 21:59 | 4 | 41.95 |
| 06/17/2026 21:59 | 18 | 41.95 |
| 06/17/2026 21:59 | 29 | 41.95 |
| 06/17/2026 21:59 | 15 | 41.95 |
| 06/17/2026 21:59 | 1 | 41.95 |
| 06/17/2026 21:59 | 27 | 41.95 |
| 06/17/2026 21:59 | 1 | 41.94 |
| 06/17/2026 21:59 | 73 | 41.95 |
| 06/17/2026 21:59 | 100 | 41.95 |
| 06/17/2026 21:59 | 61 | 41.93 |
| 06/17/2026 21:59 | 249 | 41.93 |
| 06/17/2026 21:59 | 3 | 41.93 |
| 06/17/2026 21:59 | 1 | 41.905 |
| 06/17/2026 21:59 | 2 | 41.93 |
| 06/17/2026 21:59 | 2 | 41.93 |
| 06/17/2026 21:59 | 136 | 41.92 |
| 06/17/2026 21:59 | 100 | 41.91 |
| 06/17/2026 21:59 | 55 | 41.92 |
| 06/17/2026 21:59 | 588 | 41.92 |
| 06/17/2026 21:59 | 1 | 41.91 |
| 06/17/2026 21:59 | 2 | 41.92 |
| 06/17/2026 21:59 | 1 | 41.895 |
| 06/17/2026 21:59 | 1 | 41.91 |
| 06/17/2026 21:59 | 2 | 41.92 |
| 06/17/2026 21:59 | 1 | 41.91 |
| 06/17/2026 21:59 | 85 | 41.91 |
| 06/17/2026 21:59 | 3 | 41.91 |
| 06/17/2026 21:59 | 8 | 41.92 |
| 06/17/2026 21:59 | 92 | 41.91 |
| 06/17/2026 21:59 | 8 | 41.91 |
| 06/17/2026 21:59 | 1 | 41.895 |
| 06/17/2026 21:59 | 11 | 41.91 |
| 06/17/2026 21:59 | 11 | 41.91 |
| 06/17/2026 21:59 | 1 | 41.895 |
| 06/17/2026 21:59 | 77 | 41.895 |
| 06/17/2026 21:59 | 2 | 41.895 |
| 06/17/2026 21:59 | 51 | 41.91 |
| 06/17/2026 21:59 | 49 | 41.90 |
| 06/17/2026 21:59 | 1 | 41.90 |
| 06/17/2026 21:59 | 2 | 41.90 |
| 06/17/2026 21:59 | 1 | 41.90 |
| 06/17/2026 21:59 | 8 | 41.90 |
| 06/17/2026 21:59 | 4 | 41.88 |
| 06/17/2026 21:59 | 100 | 41.89 |
| 06/17/2026 21:59 | 100 | 41.89 |
| 06/17/2026 21:59 | 144 | 41.86 |
| 06/17/2026 21:59 | 100 | 41.87 |
| 06/17/2026 21:59 | 100 | 41.87 |
| 06/17/2026 21:59 | 100 | 41.87 |
| 06/17/2026 21:59 | 21 | 41.89 |
| 06/17/2026 21:59 | 21 | 41.89 |
| 06/17/2026 21:59 | 11 | 41.89 |
| 06/17/2026 21:59 | 100 | 41.89 |
| 06/17/2026 21:59 | 12 | 41.90 |
| 06/17/2026 21:59 | 7 | 41.90 |
| 06/17/2026 21:59 | 81 | 41.88 |
| 06/17/2026 21:59 | 19 | 41.885 |
| 06/17/2026 21:59 | 97 | 41.86 |
| 06/17/2026 21:59 | 100 | 41.86 |
| 06/17/2026 21:59 | 100 | 41.87 |
| 06/17/2026 21:59 | 100 | 41.88 |
| 06/17/2026 21:59 | 100 | 41.87 |
| 06/17/2026 21:59 | 100 | 41.87 |
| 06/17/2026 21:59 | 79 | 41.88 |
| 06/17/2026 21:59 | 21 | 41.88 |
| 06/17/2026 21:59 | 100 | 41.88 |
| 06/17/2026 21:59 | 3 | 41.88 |
| 06/17/2026 21:59 | 267 | 41.88 |
| 06/17/2026 21:59 | 27 | 41.89 |
| 06/17/2026 21:59 | 2 | 41.89 |
| 06/17/2026 21:59 | 28 | 41.89 |
| 06/17/2026 21:59 | 72 | 41.89 |
| 06/17/2026 21:59 | 122 | 41.88 |
| 06/17/2026 21:59 | 23 | 41.88 |
| 06/17/2026 21:59 | 100 | 41.88 |
| 06/17/2026 21:59 | 93 | 41.90 |
| 06/17/2026 21:59 | 39 | 41.90 |
| 06/17/2026 21:59 | 10 | 41.87 |
| 06/17/2026 21:59 | 2 | 41.87 |
| 06/17/2026 21:59 | 14 | 41.87 |
| 06/17/2026 21:59 | 86 | 41.87 |
| 06/17/2026 21:59 | 100 | 41.86 |
| 06/17/2026 21:59 | 100 | 41.86 |
| 06/17/2026 21:59 | 100 | 41.86 |
| 06/17/2026 21:59 | 1 | 41.86 |
| 06/17/2026 21:59 | 3 | 41.86 |
| 06/17/2026 21:59 | 171 | 41.86 |
| 06/17/2026 21:59 | 13 | 41.86 |
| 06/17/2026 21:59 | 13 | 41.86 |
| 06/17/2026 21:59 | 139 | 41.86 |
| 06/17/2026 21:59 | 100 | 41.87 |
| 06/17/2026 21:59 | 74 | 41.87 |
| 06/17/2026 21:59 | 47 | 41.88 |
| 06/17/2026 21:59 | 20 | 41.88 |
| 06/17/2026 21:59 | 1 | 41.86 |
| 06/17/2026 21:59 | 358 | 41.86 |
| 06/17/2026 21:59 | 100 | 41.86 |
| 06/17/2026 21:59 | 26 | 41.84 |
| 06/17/2026 21:59 | 59 | 41.84 |
| 06/17/2026 21:59 | 100 | 41.84 |
| 06/17/2026 21:59 | 15 | 41.845 |
| 06/17/2026 21:59 | 20 | 41.85 |
| 06/17/2026 21:59 | 100 | 41.835 |
| 06/17/2026 21:59 | 23 | 41.835 |
| 06/17/2026 21:59 | 77 | 41.835 |
| 06/17/2026 21:59 | 61 | 41.83 |
| 06/17/2026 21:59 | 100 | 41.83 |
| 06/17/2026 21:59 | 1 | 41.83 |
| 06/17/2026 21:59 | 4 | 41.81 |
| 06/17/2026 21:59 | 77 | 41.81 |
| 06/17/2026 21:59 | 23 | 41.81 |
| 06/17/2026 21:59 | 143 | 41.81 |
| 06/17/2026 21:59 | 1 | 41.80 |
| 06/17/2026 21:59 | 36 | 41.80 |
| 06/17/2026 21:59 | 5 | 41.80 |
| 06/17/2026 21:59 | 18 | 41.80 |
| 06/17/2026 21:59 | 82 | 41.80 |
| 06/17/2026 21:59 | 100 | 41.80 |
| 06/17/2026 21:59 | 100 | 41.80 |
| 06/17/2026 21:59 | 100 | 41.80 |
| 06/17/2026 21:59 | 100 | 41.81 |
| 06/17/2026 21:59 | 1 | 41.815 |
| 06/17/2026 21:59 | 59 | 41.815 |
| 06/17/2026 21:59 | 2 | 41.815 |
| 06/17/2026 21:59 | 100 | 41.81 |
| 06/17/2026 21:59 | 58 | 41.81 |
| 06/17/2026 21:59 | 100 | 41.81 |
| 06/17/2026 21:59 | 13 | 41.815 |
| 06/17/2026 21:59 | 8 | 41.815 |
| 06/17/2026 21:59 | 2 | 41.83 |
| 06/17/2026 21:59 | 1 | 41.83 |
| 06/17/2026 21:59 | 1 | 41.83 |
| 06/17/2026 21:59 | 4 | 41.83 |
| 06/17/2026 21:59 | 1 | 41.83 |
| 06/17/2026 21:59 | 32 | 41.83 |
| 06/17/2026 21:59 | 23 | 41.83 |
| 06/17/2026 21:59 | 36 | 41.83 |
| 06/17/2026 21:59 | 30 | 41.815 |
| 06/17/2026 21:59 | 56 | 41.815 |
| 06/17/2026 21:59 | 2 | 41.815 |
| 06/17/2026 21:59 | 1 | 41.815 |
| 06/17/2026 21:59 | 1 | 41.815 |
| 06/17/2026 21:59 | 10 | 41.815 |
| 06/17/2026 21:59 | 26 | 41.80 |
| 06/17/2026 21:59 | 142 | 41.81 |
| 06/17/2026 21:59 | 158 | 41.81 |
| 06/17/2026 21:59 | 10 | 41.815 |
| 06/17/2026 21:59 | 31 | 41.83 |
| 06/17/2026 21:59 | 2 | 41.82 |
| 06/17/2026 21:59 | 67 | 41.82 |
| 06/17/2026 21:59 | 100 | 41.805 |
| 06/17/2026 21:59 | 81 | 41.83 |
| 06/17/2026 21:59 | 6 | 41.82 |
| 06/17/2026 21:59 | 74 | 41.82 |
| 06/17/2026 21:59 | 2 | 41.82 |
| 06/17/2026 21:59 | 148 | 41.82 |
| 06/17/2026 21:59 | 74 | 41.83 |
| 06/17/2026 21:59 | 78 | 41.81 |
| 06/17/2026 21:59 | 22 | 41.81 |
| 06/17/2026 21:59 | 206 | 41.81 |
| 06/17/2026 21:59 | 1 | 41.82 |
| 06/17/2026 21:59 | 77 | 41.835 |
| 06/17/2026 21:59 | 100 | 41.82 |
| 06/17/2026 21:59 | 2 | 41.82 |
| 06/17/2026 21:59 | 141 | 41.82 |
| 06/17/2026 21:59 | 9 | 41.82 |
| 06/17/2026 21:59 | 44 | 41.81 |
| 06/17/2026 21:59 | 100 | 41.81 |
| 06/17/2026 21:59 | 2 | 41.82 |
| 06/17/2026 21:59 | 145 | 41.82 |
| 06/17/2026 21:59 | 100 | 41.82 |
| 06/17/2026 21:59 | 69 | 41.81 |
| 06/17/2026 21:59 | 92 | 41.81 |
| 06/17/2026 21:59 | 44 | 41.81 |
| 06/17/2026 21:59 | 24 | 41.81 |
| 06/17/2026 21:59 | 32 | 41.81 |
| 06/17/2026 21:59 | 20 | 41.81 |
| 06/17/2026 21:59 | 100 | 41.81 |
| 06/17/2026 21:59 | 7 | 41.81 |
| 06/17/2026 21:59 | 2 | 41.81 |
| 06/17/2026 21:59 | 10 | 41.81 |
| 06/17/2026 21:59 | 7 | 41.81 |
| 06/17/2026 21:59 | 10 | 41.81 |
| 06/17/2026 21:59 | 3 | 41.81 |
| 06/17/2026 21:59 | 6 | 41.81 |
| 06/17/2026 21:59 | 1 | 41.81 |
| 06/17/2026 21:59 | 36 | 41.81 |
| 06/17/2026 21:59 | 93 | 41.81 |
| 06/17/2026 21:59 | 52 | 41.81 |
| 06/17/2026 21:59 | 100 | 41.82 |
| 06/17/2026 21:59 | 80 | 41.83 |
| 06/17/2026 21:59 | 95 | 41.83 |
| 06/17/2026 21:59 | 5 | 41.83 |
| 06/17/2026 21:59 | 31 | 41.84 |
| 06/17/2026 21:59 | 5 | 41.84 |
| 06/17/2026 21:59 | 22 | 41.86 |
| 06/17/2026 21:59 | 4 | 41.84 |
| 06/17/2026 21:59 | 100 | 41.86 |
| 06/17/2026 21:59 | 4 | 41.835 |
| 06/17/2026 21:59 | 77 | 41.835 |
| 06/17/2026 21:59 | 19 | 41.835 |
| 06/17/2026 21:59 | 78 | 41.85 |
| 06/17/2026 21:59 | 22 | 41.835 |
| 06/17/2026 21:59 | 78 | 41.835 |
| 06/17/2026 21:59 | 6 | 41.86 |
| 06/17/2026 21:59 | 100 | 41.835 |
| 06/17/2026 21:59 | 74 | 41.835 |
| 06/17/2026 21:59 | 1 | 41.835 |
| 06/17/2026 21:59 | 100 | 41.86 |
| 06/17/2026 21:59 | 5 | 41.85 |
| 06/17/2026 21:59 | 150 | 41.85 |
| 06/17/2026 21:59 | 14 | 41.86 |
| 06/17/2026 21:59 | 86 | 41.85 |
| 06/17/2026 21:59 | 100 | 41.81 |
| 06/17/2026 21:59 | 58 | 41.82 |
| 06/17/2026 21:59 | 56 | 41.80 |
| 06/17/2026 21:59 | 144 | 41.80 |
| 06/17/2026 21:59 | 10 | 41.81 |
| 06/17/2026 21:59 | 32 | 41.81 |
| 06/17/2026 21:59 | 1 | 41.81 |
| 06/17/2026 21:59 | 100 | 41.81 |
| 06/17/2026 21:59 | 100 | 41.81 |
| 06/17/2026 21:59 | 100 | 41.81 |
| 06/17/2026 21:59 | 57 | 41.81 |
| 06/17/2026 21:59 | 11 | 41.81 |
| 06/17/2026 21:59 | 300 | 41.82 |
| 06/17/2026 21:59 | 100 | 41.82 |
| 06/17/2026 21:59 | 22 | 41.81 |
| 06/17/2026 21:59 | 1 | 41.835 |
| 06/17/2026 21:59 | 77 | 41.835 |
| 06/17/2026 21:59 | 4 | 41.81 |
| 06/17/2026 21:59 | 5 | 41.81 |
| 06/17/2026 21:59 | 4 | 41.81 |
| 06/17/2026 21:59 | 5 | 41.81 |
| 06/17/2026 21:59 | 3 | 41.81 |
| 06/17/2026 21:59 | 1 | 41.81 |
| 06/17/2026 21:59 | 2 | 41.81 |
| 06/17/2026 21:59 | 4 | 41.81 |
| 06/17/2026 21:59 | 8 | 41.81 |
| 06/17/2026 21:59 | 12 | 41.81 |
| 06/17/2026 21:59 | 61 | 41.81 |
| 06/17/2026 21:59 | 3 | 41.81 |
| 06/17/2026 21:59 | 6 | 41.81 |
| 06/17/2026 21:59 | 1 | 41.81 |
| 06/17/2026 21:59 | 6 | 41.81 |
| 06/17/2026 21:59 | 3 | 41.81 |
| 06/17/2026 21:59 | 12 | 41.81 |
| 06/17/2026 21:59 | 16 | 41.81 |
| 06/17/2026 21:59 | 100 | 41.81 |
| 06/17/2026 21:59 | 71 | 41.81 |
| 06/17/2026 21:59 | 19 | 41.81 |
| 06/17/2026 21:59 | 13 | 41.81 |
| 06/17/2026 21:59 | 18 | 41.81 |
| 06/17/2026 21:59 | 8 | 41.81 |
| 06/17/2026 21:59 | 14 | 41.81 |
| 06/17/2026 21:58 | 4 | 41.81 |
| 06/17/2026 21:58 | 82 | 41.81 |
| 06/17/2026 21:58 | 18 | 41.81 |
| 06/17/2026 21:58 | 5 | 41.80 |
| 06/17/2026 21:58 | 11 | 41.79 |
| 06/17/2026 21:58 | 100 | 41.77 |
| 06/17/2026 21:58 | 16 | 41.81 |
| 06/17/2026 21:58 | 66 | 41.81 |
| 06/17/2026 21:58 | 100 | 41.77 |
| 06/17/2026 21:58 | 4 | 41.75 |
| 06/17/2026 21:58 | 149 | 41.75 |
| 06/17/2026 21:58 | 78 | 41.74 |
| 06/17/2026 21:58 | 240 | 41.74 |
| 06/17/2026 21:58 | 92 | 41.74 |
| 06/17/2026 21:58 | 100 | 41.77 |
| 06/17/2026 21:58 | 100 | 41.76 |
| 06/17/2026 21:58 | 8 | 41.76 |
| 06/17/2026 21:58 | 66 | 41.76 |
| 06/17/2026 21:58 | 8 | 41.74 |
| 06/17/2026 21:58 | 10 | 41.74 |
| 06/17/2026 21:58 | 10 | 41.74 |
| 06/17/2026 21:58 | 5 | 41.74 |
| 06/17/2026 21:58 | 3 | 41.74 |
| 06/17/2026 21:58 | 100 | 41.74 |
| 06/17/2026 21:58 | 9 | 41.74 |
| 06/17/2026 21:58 | 5 | 41.74 |
| 06/17/2026 21:58 | 12 | 41.74 |
| 06/17/2026 21:58 | 200 | 41.75 |
| 06/17/2026 21:58 | 33 | 41.76 |
| 06/17/2026 21:58 | 100 | 41.76 |
| 06/17/2026 21:58 | 100 | 41.76 |
| 06/17/2026 21:58 | 120 | 41.76 |
| 06/17/2026 21:58 | 5 | 41.76 |
| 06/17/2026 21:58 | 100 | 41.76 |
| 06/17/2026 21:58 | 5 | 41.76 |
| 06/17/2026 21:58 | 4 | 41.76 |
| 06/17/2026 21:58 | 13 | 41.78 |
| 06/17/2026 21:58 | 106 | 41.78 |
| 06/17/2026 21:58 | 100 | 41.78 |
| 06/17/2026 21:58 | 15 | 41.785 |
| 06/17/2026 21:58 | 14 | 41.785 |
| 06/17/2026 21:58 | 77 | 41.785 |
| 06/17/2026 21:58 | 10 | 41.785 |
| 06/17/2026 21:58 | 10 | 41.78 |
| 06/17/2026 21:58 | 10 | 41.80 |
| 06/17/2026 21:58 | 100 | 41.80 |
| 06/17/2026 21:58 | 60 | 41.82 |
| 06/17/2026 21:58 | 70 | 41.82 |
| 06/17/2026 21:58 | 3 | 41.82 |
| 06/17/2026 21:58 | 3 | 41.82 |
| 06/17/2026 21:58 | 1 | 41.82 |
| 06/17/2026 21:58 | 1 | 41.82 |
| 06/17/2026 21:58 | 1 | 41.82 |
| 06/17/2026 21:58 | 1 | 41.82 |
| 06/17/2026 21:58 | 1 | 41.82 |
| 06/17/2026 21:58 | 5 | 41.82 |
| 06/17/2026 21:58 | 1 | 41.82 |
| 06/17/2026 21:58 | 3 | 41.82 |
| 06/17/2026 21:58 | 1 | 41.82 |
| 06/17/2026 21:58 | 1 | 41.82 |
| 06/17/2026 21:58 | 2 | 41.82 |
| 06/17/2026 21:58 | 1 | 41.82 |
| 06/17/2026 21:58 | 2 | 41.82 |
| 06/17/2026 21:58 | 100 | 41.82 |
| 06/17/2026 21:58 | 1 | 41.82 |
| 06/17/2026 21:58 | 100 | 41.82 |
| 06/17/2026 21:58 | 12 | 41.82 |
| 06/17/2026 21:58 | 1 | 41.82 |
| 06/17/2026 21:58 | 30 | 41.82 |
| 06/17/2026 21:58 | 100 | 41.82 |
| 06/17/2026 21:58 | 31 | 41.83 |
| 06/17/2026 21:58 | 37 | 41.83 |
| 06/17/2026 21:58 | 57 | 41.83 |
| 06/17/2026 21:58 | 66 | 41.84 |
| 06/17/2026 21:58 | 1 | 41.84 |
| 06/17/2026 21:58 | 1 | 41.84 |
| 06/17/2026 21:58 | 100 | 41.85 |
| 06/17/2026 21:58 | 4 | 41.84 |
| 06/17/2026 21:58 | 27 | 41.84 |
| 06/17/2026 21:58 | 40 | 41.84 |
| 06/17/2026 21:58 | 100 | 41.84 |
| 06/17/2026 21:58 | 12 | 41.84 |
| 06/17/2026 21:58 | 10 | 41.84 |
| 06/17/2026 21:58 | 10 | 41.84 |
| 06/17/2026 21:58 | 1 | 41.84 |
| 06/17/2026 21:58 | 47 | 41.84 |
| 06/17/2026 21:58 | 34 | 41.84 |
| 06/17/2026 21:58 | 32 | 41.84 |
| 06/17/2026 21:58 | 100 | 41.84 |
| 06/17/2026 21:58 | 10 | 41.84 |
| 06/17/2026 21:58 | 2 | 41.84 |
| 06/17/2026 21:58 | 1 | 41.84 |
| 06/17/2026 21:58 | 10 | 41.84 |
| 06/17/2026 21:58 | 100 | 41.84 |
| 06/17/2026 21:58 | 20 | 41.84 |
| 06/17/2026 21:58 | 20 | 41.84 |
| 06/17/2026 21:58 | 100 | 41.84 |
| 06/17/2026 21:58 | 151 | 41.88 |
| 06/17/2026 21:58 | 25 | 41.87 |
| 06/17/2026 21:58 | 25 | 41.87 |
| 06/17/2026 21:58 | 25 | 41.87 |
| 06/17/2026 21:58 | 100 | 41.89 |
| 06/17/2026 21:58 | 100 | 41.88 |
| 06/17/2026 21:58 | 100 | 41.86 |
| 06/17/2026 21:58 | 39 | 41.86 |
| 06/17/2026 21:58 | 92 | 41.86 |
| 06/17/2026 21:58 | 8 | 41.86 |
| 06/17/2026 21:58 | 25 | 41.865 |
| 06/17/2026 21:58 | 10 | 41.865 |
| 06/17/2026 21:58 | 25 | 41.86 |
| 06/17/2026 21:58 | 30 | 41.86 |
| 06/17/2026 21:58 | 82 | 41.86 |
| 06/17/2026 21:58 | 25 | 41.86 |
| 06/17/2026 21:58 | 18 | 41.86 |
| 06/17/2026 21:58 | 7 | 41.86 |
| 06/17/2026 21:58 | 1 | 41.87 |
| 06/17/2026 21:58 | 1 | 41.87 |
| 06/17/2026 21:58 | 36 | 41.87 |
| 06/17/2026 21:58 | 1 | 41.87 |
| 06/17/2026 21:58 | 1 | 41.87 |
| 06/17/2026 21:58 | 5 | 41.88 |
| 06/17/2026 21:58 | 5 | 41.88 |
| 06/17/2026 21:58 | 2 | 41.88 |
| 06/17/2026 21:58 | 9 | 41.88 |
| 06/17/2026 21:58 | 1 | 41.88 |
| 06/17/2026 21:58 | 1 | 41.88 |
| 06/17/2026 21:58 | 12 | 41.88 |
| 06/17/2026 21:58 | 82 | 41.89 |
| 06/17/2026 21:58 | 10 | 41.89 |
| 06/17/2026 21:58 | 50 | 41.89 |
| 06/17/2026 21:58 | 5 | 41.89 |
| 06/17/2026 21:58 | 36 | 41.89 |
| 06/17/2026 21:58 | 3 | 41.90 |
| 06/17/2026 21:58 | 2 | 41.90 |
| 06/17/2026 21:58 | 7 | 41.90 |
| 06/17/2026 21:58 | 1 | 41.90 |
| 06/17/2026 21:58 | 7 | 41.90 |
| 06/17/2026 21:58 | 11 | 41.90 |
| 06/17/2026 21:58 | 1 | 41.90 |
| 06/17/2026 21:58 | 10 | 41.91 |
| 06/17/2026 21:58 | 5 | 41.91 |
| 06/17/2026 21:58 | 62 | 41.92 |
| 06/17/2026 21:58 | 100 | 41.92 |
| 06/17/2026 21:58 | 333 | 41.92 |
| 06/17/2026 21:58 | 5 | 41.92 |
| 06/17/2026 21:58 | 200 | 41.92 |
| 06/17/2026 21:58 | 5 | 41.92 |
| 06/17/2026 21:58 | 100 | 41.92 |
| 06/17/2026 21:58 | 28 | 41.92 |
| 06/17/2026 21:58 | 1 | 41.92 |
| 06/17/2026 21:58 | 100 | 41.92 |
| 06/17/2026 21:58 | 200 | 41.92 |
| 06/17/2026 21:58 | 144 | 41.93 |
| 06/17/2026 21:58 | 25 | 41.94 |
| 06/17/2026 21:58 | 25 | 41.94 |
| 06/17/2026 21:58 | 25 | 41.94 |
| 06/17/2026 21:58 | 25 | 41.94 |
| 06/17/2026 21:58 | 25 | 41.94 |
| 06/17/2026 21:58 | 25 | 41.94 |
| 06/17/2026 21:58 | 25 | 41.94 |
| 06/17/2026 21:58 | 25 | 41.94 |
| 06/17/2026 21:58 | 1 | 41.96 |
| 06/17/2026 21:58 | 1 | 41.96 |
| 06/17/2026 21:58 | 3 | 42.00 |
| 06/17/2026 21:58 | 58 | 41.99 |
| 06/17/2026 21:58 | 100 | 41.99 |
| 06/17/2026 21:58 | 100 | 41.99 |
| 06/17/2026 21:58 | 7 | 42.00 |
| 06/17/2026 21:58 | 500 | 42.00 |
| 06/17/2026 21:58 | 48 | 42.00 |
| 06/17/2026 21:58 | 100 | 42.00 |
| 06/17/2026 21:58 | 50 | 42.00 |
| 06/17/2026 21:58 | 4 | 42.00 |
| 06/17/2026 21:58 | 4 | 42.00 |
| 06/17/2026 21:58 | 99 | 42.00 |
| 06/17/2026 21:58 | 200 | 42.00 |
| 06/17/2026 21:58 | 201 | 42.00 |
| 06/17/2026 21:58 | 55 | 42.00 |
| 06/17/2026 21:58 | 62 | 41.99 |
| 06/17/2026 21:58 | 483 | 41.99 |
| 06/17/2026 21:58 | 224 | 41.99 |
| 06/17/2026 21:58 | 25 | 41.99 |
| 06/17/2026 21:58 | 86 | 41.99 |
| 06/17/2026 21:58 | 74 | 41.99 |
| 06/17/2026 21:58 | 25 | 41.99 |
| 06/17/2026 21:58 | 25 | 41.99 |
| 06/17/2026 21:58 | 25 | 41.99 |
| 06/17/2026 21:57 | 27 | 41.96 |
| 06/17/2026 21:57 | 100 | 41.96 |
| 06/17/2026 21:57 | 284 | 41.95 |
| 06/17/2026 21:57 | 16 | 41.95 |
| 06/17/2026 21:57 | 9 | 41.95 |
| 06/17/2026 21:57 | 25 | 41.95 |
| 06/17/2026 21:57 | 25 | 41.95 |
| 06/17/2026 21:57 | 25 | 41.95 |
| 06/17/2026 21:57 | 25 | 41.95 |
| 06/17/2026 21:57 | 25 | 41.95 |
| 06/17/2026 21:57 | 25 | 41.95 |
| 06/17/2026 21:57 | 25 | 41.95 |
| 06/17/2026 21:57 | 25 | 41.95 |
| 06/17/2026 21:57 | 25 | 41.95 |
| 06/17/2026 21:57 | 25 | 41.95 |
| 06/17/2026 21:57 | 41 | 41.95 |
| 06/17/2026 21:57 | 59 | 41.95 |
| 06/17/2026 21:57 | 100 | 41.95 |
| 06/17/2026 21:57 | 100 | 41.95 |
| 06/17/2026 21:57 | 25 | 41.95 |
| 06/17/2026 21:57 | 116 | 41.95 |
| 06/17/2026 21:57 | 100 | 41.95 |
| 06/17/2026 21:57 | 84 | 41.95 |
| 06/17/2026 21:57 | 1 | 41.95 |
| 06/17/2026 21:57 | 15 | 41.95 |
| 06/17/2026 21:57 | 200 | 41.95 |
| 06/17/2026 21:57 | 45 | 41.945 |
| 06/17/2026 21:57 | 77 | 41.945 |
| 06/17/2026 21:57 | 77 | 41.945 |
| 06/17/2026 21:57 | 1 | 41.945 |
| 06/17/2026 21:57 | 140 | 41.95 |
| 06/17/2026 21:57 | 60 | 41.95 |
| 06/17/2026 21:57 | 3 | 41.97 |
| 06/17/2026 21:57 | 152 | 41.97 |
| 06/17/2026 21:57 | 96 | 41.97 |
| 06/17/2026 21:57 | 1 | 41.96 |
| 06/17/2026 21:57 | 3 | 41.96 |
| 06/17/2026 21:57 | 1 | 41.95 |
| 06/17/2026 21:57 | 1 | 41.95 |
| 06/17/2026 21:57 | 3 | 41.95 |
| 06/17/2026 21:57 | 8 | 41.92 |
| 06/17/2026 21:57 | 4 | 41.92 |
| 06/17/2026 21:57 | 10 | 41.90 |
| 06/17/2026 21:57 | 5 | 41.91 |
| 06/17/2026 21:57 | 86 | 41.92 |
| 06/17/2026 21:57 | 66 | 41.92 |
| 06/17/2026 21:57 | 20 | 41.92 |
| 06/17/2026 21:57 | 100 | 41.91 |
| 06/17/2026 21:57 | 4 | 41.91 |
| 06/17/2026 21:57 | 50 | 41.91 |
| 06/17/2026 21:57 | 126 | 41.91 |
| 06/17/2026 21:57 | 74 | 41.91 |
| 06/17/2026 21:57 | 180 | 41.90 |
| 06/17/2026 21:57 | 99 | 41.87 |
| 06/17/2026 21:57 | 1 | 41.87 |
| 06/17/2026 21:57 | 100 | 41.865 |
| 06/17/2026 21:56 | 5 | 41.87 |
| 06/17/2026 21:56 | 100 | 41.87 |
| 06/17/2026 21:56 | 56 | 41.85 |
| 06/17/2026 21:56 | 39 | 41.85 |
| 06/17/2026 21:56 | 4 | 41.845 |
| 06/17/2026 21:56 | 1 | 41.85 |
| 06/17/2026 21:56 | 11 | 41.84 |
| 06/17/2026 21:56 | 89 | 41.84 |
| 06/17/2026 21:56 | 1 | 41.84 |
| 06/17/2026 21:56 | 3 | 41.84 |
| 06/17/2026 21:56 | 1 | 41.84 |
| 06/17/2026 21:56 | 1 | 41.84 |
| 06/17/2026 21:56 | 1 | 41.84 |
| 06/17/2026 21:56 | 1 | 41.84 |
| 06/17/2026 21:56 | 2 | 41.84 |
| 06/17/2026 21:56 | 1 | 41.84 |
| 06/17/2026 21:56 | 1 | 41.81 |
| 06/17/2026 21:56 | 3 | 41.81 |
| 06/17/2026 21:56 | 3 | 41.81 |
| 06/17/2026 21:56 | 1 | 41.80 |
| 06/17/2026 21:56 | 1 | 41.80 |
| 06/17/2026 21:56 | 5 | 41.80 |
| 06/17/2026 21:56 | 10 | 41.80 |
| 06/17/2026 21:56 | 1 | 41.80 |
| 06/17/2026 21:56 | 2 | 41.78 |
| 06/17/2026 21:56 | 1 | 41.78 |
| 06/17/2026 21:56 | 12 | 41.78 |
| 06/17/2026 21:56 | 67 | 41.78 |
| 06/17/2026 21:56 | 6 | 41.76 |
| 06/17/2026 21:56 | 12 | 41.76 |
| 06/17/2026 21:56 | 27 | 41.76 |
| 06/17/2026 21:56 | 38 | 41.77 |
| 06/17/2026 21:56 | 1 | 41.77 |
| 06/17/2026 21:56 | 30 | 41.77 |
| 06/17/2026 21:56 | 4 | 41.78 |
| 06/17/2026 21:56 | 2 | 41.78 |
| 06/17/2026 21:56 | 4 | 41.79 |
| 06/17/2026 21:56 | 1 | 41.79 |
| 06/17/2026 21:56 | 47 | 41.79 |
| 06/17/2026 21:56 | 12 | 41.79 |
| 06/17/2026 21:56 | 12 | 41.79 |
| 06/17/2026 21:56 | 1 | 41.79 |
| 06/17/2026 21:56 | 33 | 41.81 |
| 06/17/2026 21:56 | 100 | 41.81 |
| 06/17/2026 21:56 | 2 | 41.81 |
| 06/17/2026 21:56 | 98 | 41.81 |
| 06/17/2026 21:56 | 2 | 41.83 |
| 06/17/2026 21:56 | 5 | 41.81 |
| 06/17/2026 21:56 | 95 | 41.81 |
| 06/17/2026 21:56 | 1 | 41.81 |
| 06/17/2026 21:56 | 10 | 41.81 |
| 06/17/2026 21:56 | 5 | 41.83 |
| 06/17/2026 21:56 | 67 | 41.81 |
| 06/17/2026 21:56 | 10 | 41.83 |
| 06/17/2026 21:56 | 23 | 41.835 |
| 06/17/2026 21:56 | 4 | 41.83 |
| 06/17/2026 21:56 | 4 | 41.82 |
| 06/17/2026 21:56 | 7 | 41.82 |
| 06/17/2026 21:56 | 3 | 41.82 |
| 06/17/2026 21:56 | 200 | 41.82 |
| 06/17/2026 21:56 | 100 | 41.82 |
| 06/17/2026 21:56 | 100 | 41.82 |
| 06/17/2026 21:56 | 100 | 41.82 |
| 06/17/2026 21:56 | 21 | 41.795 |
| 06/17/2026 21:55 | 1 | 41.78 |
| 06/17/2026 21:55 | 1 | 41.78 |
| 06/17/2026 21:55 | 1 | 41.78 |
| 06/17/2026 21:55 | 2 | 41.795 |
| 06/17/2026 21:55 | 2 | 41.80 |
| 06/17/2026 21:55 | 1 | 41.80 |
| 06/17/2026 21:55 | 1 | 41.80 |
| 06/17/2026 21:55 | 100 | 41.80 |
| 06/17/2026 21:55 | 2 | 41.81 |
| 06/17/2026 21:55 | 8 | 41.81 |
| 06/17/2026 21:55 | 10 | 41.81 |
| 06/17/2026 21:55 | 2 | 41.82 |
| 06/17/2026 21:55 | 6 | 41.82 |
| 06/17/2026 21:55 | 79 | 41.82 |
| 06/17/2026 21:55 | 6 | 41.84 |
| 06/17/2026 21:55 | 6 | 41.84 |
| 06/17/2026 21:55 | 100 | 41.84 |
| 06/17/2026 21:55 | 26 | 41.84 |
| 06/17/2026 21:55 | 79 | 41.82 |
| 06/17/2026 21:55 | 100 | 41.84 |
| 06/17/2026 21:55 | 20 | 41.82 |
| 06/17/2026 21:55 | 200 | 41.82 |
| 06/17/2026 21:55 | 79 | 41.82 |
| 06/17/2026 21:55 | 11 | 41.84 |
| 06/17/2026 21:55 | 14 | 41.84 |
| 06/17/2026 21:55 | 8 | 41.84 |
| 06/17/2026 21:55 | 1 | 41.85 |
| 06/17/2026 21:55 | 77 | 41.85 |
| 06/17/2026 21:55 | 79 | 41.86 |
| 06/17/2026 21:55 | 100 | 41.84 |
| 06/17/2026 21:55 | 33 | 41.84 |
| 06/17/2026 21:55 | 67 | 41.86 |
| 06/17/2026 21:55 | 33 | 41.86 |
| 06/17/2026 21:55 | 100 | 41.84 |
| 06/17/2026 21:55 | 60 | 41.84 |
| 06/17/2026 21:55 | 100 | 41.84 |
| 06/17/2026 21:55 | 12 | 41.84 |
| 06/17/2026 21:55 | 2 | 41.845 |
| 06/17/2026 21:55 | 15 | 41.845 |
| 06/17/2026 21:55 | 14 | 41.845 |
| 06/17/2026 21:55 | 77 | 41.845 |
| 06/17/2026 21:55 | 9 | 41.845 |
| 06/17/2026 21:55 | 20 | 41.86 |
| 06/17/2026 21:55 | 9 | 41.85 |
| 06/17/2026 21:55 | 15 | 41.84 |
| 06/17/2026 21:55 | 4 | 41.84 |
| 06/17/2026 21:55 | 4 | 41.84 |
| 06/17/2026 21:55 | 400 | 41.84 |
| 06/17/2026 21:55 | 20 | 41.84 |
| 06/17/2026 21:55 | 38 | 41.80 |
| 06/17/2026 21:55 | 239 | 41.80 |
| 06/17/2026 21:55 | 100 | 41.80 |
| 06/17/2026 21:55 | 196 | 41.80 |
| 06/17/2026 21:55 | 97 | 41.80 |
| 06/17/2026 21:55 | 100 | 41.80 |
| 06/17/2026 21:55 | 100 | 41.75 |
| 06/17/2026 21:55 | 55 | 41.74 |
| 06/17/2026 21:55 | 38 | 41.69 |
| 06/17/2026 21:55 | 100 | 41.69 |
| 06/17/2026 21:55 | 61 | 41.62 |
| 06/17/2026 21:55 | 42 | 41.62 |
| 06/17/2026 21:55 | 100 | 41.665 |
| 06/17/2026 21:55 | 98 | 41.58 |
| 06/17/2026 21:55 | 5 | 41.58 |
| 06/17/2026 21:55 | 5 | 41.58 |
| 06/17/2026 21:55 | 100 | 41.60 |
| 06/17/2026 21:55 | 100 | 41.63 |
| 06/17/2026 21:55 | 100 | 41.66 |
| 06/17/2026 21:55 | 300 | 41.78 |
| 06/17/2026 21:54 | 31 | 41.61 |
| 06/17/2026 21:54 | 169 | 41.61 |
| 06/17/2026 21:54 | 100 | 41.61 |
| 06/17/2026 21:54 | 200 | 41.61 |
| 06/17/2026 21:54 | 1 | 41.62 |
| 06/17/2026 21:54 | 1 | 41.62 |
| 06/17/2026 21:54 | 10 | 41.65 |
| 06/17/2026 21:54 | 78 | 41.65 |
| 06/17/2026 21:54 | 56 | 41.65 |
| 06/17/2026 21:54 | 1 | 41.63 |
| 06/17/2026 21:54 | 13 | 41.66 |
| 06/17/2026 21:54 | 32 | 41.66 |
| 06/17/2026 21:54 | 7 | 41.66 |
| 06/17/2026 21:54 | 32 | 41.66 |
| 06/17/2026 21:54 | 7 | 41.68 |
| 06/17/2026 21:54 | 32 | 41.68 |
| 06/17/2026 21:54 | 39 | 41.66 |
| 06/17/2026 21:54 | 4 | 41.64 |
| 06/17/2026 21:54 | 1 | 41.64 |
| 06/17/2026 21:54 | 5 | 41.64 |
| 06/17/2026 21:54 | 100 | 41.64 |
| 06/17/2026 21:54 | 100 | 41.64 |
| 06/17/2026 21:54 | 4 | 41.68 |
| 06/17/2026 21:54 | 25 | 41.68 |
| 06/17/2026 21:54 | 20 | 41.65 |
| 06/17/2026 21:54 | 32 | 41.74 |
| 06/17/2026 21:54 | 29 | 41.72 |
| 06/17/2026 21:54 | 39 | 41.72 |
| 06/17/2026 21:54 | 16 | 41.68 |
| 06/17/2026 21:54 | 3 | 41.68 |
| 06/17/2026 21:54 | 25 | 41.68 |
| 06/17/2026 21:54 | 3 | 41.68 |
| 06/17/2026 21:54 | 6 | 41.68 |
| 06/17/2026 21:54 | 47 | 41.68 |
| 06/17/2026 21:54 | 3 | 41.68 |
| 06/17/2026 21:54 | 3 | 41.68 |
| 06/17/2026 21:54 | 3 | 41.70 |
| 06/17/2026 21:54 | 6 | 41.70 |
| 06/17/2026 21:54 | 33 | 41.70 |
| 06/17/2026 21:54 | 4 | 41.71 |
| 06/17/2026 21:54 | 2 | 41.71 |
| 06/17/2026 21:54 | 6 | 41.71 |
| 06/17/2026 21:54 | 7 | 41.71 |
| 06/17/2026 21:54 | 36 | 41.71 |
| 06/17/2026 21:54 | 200 | 41.71 |
| 06/17/2026 21:54 | 1 | 41.71 |
| 06/17/2026 21:54 | 10 | 41.71 |
| 06/17/2026 21:54 | 16 | 41.71 |
| 06/17/2026 21:54 | 10 | 41.71 |
| 06/17/2026 21:54 | 100 | 41.71 |
| 06/17/2026 21:54 | 5 | 41.72 |
| 06/17/2026 21:54 | 5 | 41.72 |
| 06/17/2026 21:54 | 213 | 41.80 |
| 06/17/2026 21:54 | 1 | 41.83 |
| 06/17/2026 21:54 | 4 | 41.82 |
| 06/17/2026 21:54 | 4 | 41.82 |
| 06/17/2026 21:54 | 5 | 41.82 |
| 06/17/2026 21:54 | 1 | 41.82 |
| 06/17/2026 21:54 | 61 | 41.82 |
| 06/17/2026 21:54 | 1 | 41.78 |
| 06/17/2026 21:54 | 100 | 41.725 |
| 06/17/2026 21:54 | 3 | 41.725 |
| 06/17/2026 21:53 | 1 | 41.64 |
| 06/17/2026 21:53 | 100 | 41.61 |
| 06/17/2026 21:53 | 203 | 41.61 |
| 06/17/2026 21:53 | 97 | 41.61 |
| 06/17/2026 21:53 | 100 | 41.51 |
| 06/17/2026 21:53 | 3 | 41.50 |
| 06/17/2026 21:53 | 20 | 41.50 |
| 06/17/2026 21:53 | 4 | 41.48 |
| 06/17/2026 21:53 | 100 | 41.40 |
| 06/17/2026 21:53 | 4 | 41.40 |
| 06/17/2026 21:53 | 21 | 41.40 |
| 06/17/2026 21:53 | 100 | 41.40 |
| 06/17/2026 21:53 | 80 | 41.39 |
| 06/17/2026 21:52 | 119 | 41.30 |
| 06/17/2026 21:52 | 38 | 41.28 |
| 06/17/2026 21:52 | 41 | 41.28 |
| 06/17/2026 21:52 | 36 | 41.28 |
| 06/17/2026 21:52 | 7 | 41.28 |
| 06/17/2026 21:52 | 36 | 41.28 |
| 06/17/2026 21:52 | 33 | 41.28 |
| 06/17/2026 21:52 | 1 | 41.28 |
| 06/17/2026 21:52 | 22 | 41.29 |
| 06/17/2026 21:52 | 100 | 41.28 |
| 06/17/2026 21:52 | 11 | 41.28 |
| 06/17/2026 21:52 | 18 | 41.28 |
| 06/17/2026 21:52 | 18 | 41.30 |
| 06/17/2026 21:52 | 100 | 41.29 |
| 06/17/2026 21:52 | 18 | 41.29 |
| 06/17/2026 21:52 | 12 | 41.27 |
| 06/17/2026 21:52 | 60 | 41.27 |
| 06/17/2026 21:52 | 18 | 41.27 |
| 06/17/2026 21:52 | 12 | 41.26 |
| 06/17/2026 21:52 | 82 | 41.26 |
| 06/17/2026 21:52 | 18 | 41.26 |
| 06/17/2026 21:52 | 3 | 41.24 |
| 06/17/2026 21:52 | 100 | 41.24 |
| 06/17/2026 21:52 | 71 | 41.25 |
| 06/17/2026 21:52 | 1 | 41.25 |
| 06/17/2026 21:52 | 62 | 41.25 |
| 06/17/2026 21:52 | 1 | 41.26 |
| 06/17/2026 21:52 | 100 | 41.27 |
| 06/17/2026 21:52 | 1 | 41.29 |
| 06/17/2026 21:52 | 3 | 41.29 |
| 06/17/2026 21:52 | 10 | 41.29 |
| 06/17/2026 21:52 | 36 | 41.29 |
| 06/17/2026 21:52 | 2 | 41.30 |
| 06/17/2026 21:52 | 1 | 41.30 |
| 06/17/2026 21:52 | 2 | 41.31 |
| 06/17/2026 21:52 | 1 | 41.31 |
| 06/17/2026 21:52 | 49 | 41.32 |
| 06/17/2026 21:52 | 3 | 41.32 |
| 06/17/2026 21:52 | 3 | 41.32 |
| 06/17/2026 21:52 | 3 | 41.32 |
| 06/17/2026 21:52 | 3 | 41.32 |
| 06/17/2026 21:52 | 3 | 41.32 |
| 06/17/2026 21:52 | 3 | 41.32 |
| 06/17/2026 21:52 | 3 | 41.32 |
| 06/17/2026 21:52 | 3 | 41.32 |
| 06/17/2026 21:52 | 3 | 41.32 |
| 06/17/2026 21:52 | 1 | 41.32 |
| 06/17/2026 21:52 | 3 | 41.32 |
| 06/17/2026 21:52 | 16 | 41.33 |
| 06/17/2026 21:52 | 3 | 41.35 |
| 06/17/2026 21:52 | 19 | 41.35 |
| 06/17/2026 21:52 | 97 | 41.33 |
| 06/17/2026 21:52 | 100 | 41.33 |
| 06/17/2026 21:52 | 19 | 41.34 |
| 06/17/2026 21:52 | 13 | 41.35 |
| 06/17/2026 21:52 | 3 | 41.35 |
| 06/17/2026 21:52 | 13 | 41.36 |
| 06/17/2026 21:52 | 100 | 41.34 |
| 06/17/2026 21:52 | 100 | 41.36 |
| 06/17/2026 21:52 | 9 | 41.36 |
| 06/17/2026 21:52 | 100 | 41.36 |
| 06/17/2026 21:52 | 100 | 41.34 |
| 06/17/2026 21:52 | 100 | 41.34 |
| 06/17/2026 21:52 | 1 | 41.34 |
| 06/17/2026 21:52 | 6 | 41.34 |
| 06/17/2026 21:52 | 100 | 41.34 |
| 06/17/2026 21:52 | 1 | 41.34 |
| 06/17/2026 21:52 | 100 | 41.34 |
| 06/17/2026 21:52 | 1 | 41.34 |
| 06/17/2026 21:51 | 25 | 41.30 |
| 06/17/2026 21:51 | 1 | 41.32 |
| 06/17/2026 21:51 | 1 | 41.35 |
| 06/17/2026 21:51 | 10 | 41.32 |
| 06/17/2026 21:51 | 36 | 41.32 |
| 06/17/2026 21:51 | 14 | 41.29 |
| 06/17/2026 21:51 | 4 | 41.29 |
| 06/17/2026 21:51 | 4 | 41.29 |
| 06/17/2026 21:51 | 39 | 41.28 |
| 06/17/2026 21:51 | 17 | 41.27 |
| 06/17/2026 21:51 | 22 | 41.27 |
| 06/17/2026 21:51 | 17 | 41.25 |
| 06/17/2026 21:51 | 61 | 41.25 |
| 06/17/2026 21:51 | 17 | 41.25 |
| 06/17/2026 21:51 | 22 | 41.25 |
| 06/17/2026 21:51 | 117 | 41.24 |
| 06/17/2026 21:51 | 117 | 41.24 |
| 06/17/2026 21:51 | 17 | 41.24 |
| 06/17/2026 21:51 | 39 | 41.23 |
| 06/17/2026 21:51 | 62 | 41.23 |
| 06/17/2026 21:51 | 8 | 41.23 |
| 06/17/2026 21:51 | 39 | 41.23 |
| 06/17/2026 21:51 | 18 | 41.23 |
| 06/17/2026 21:51 | 200 | 41.23 |
| 06/17/2026 21:51 | 100 | 41.23 |
| 06/17/2026 21:51 | 100 | 41.23 |
| 06/17/2026 21:51 | 28 | 41.24 |
| 06/17/2026 21:51 | 22 | 41.24 |
| 06/17/2026 21:51 | 6 | 41.24 |
| 06/17/2026 21:51 | 19 | 41.29 |
| 06/17/2026 21:51 | 1 | 41.27 |
| 06/17/2026 21:51 | 1 | 41.28 |
| 06/17/2026 21:51 | 13 | 41.28 |
| 06/17/2026 21:51 | 13 | 41.27 |
| 06/17/2026 21:51 | 5 | 41.29 |
| 06/17/2026 21:51 | 10 | 41.29 |
| 06/17/2026 21:51 | 1 | 41.29 |
| 06/17/2026 21:51 | 19 | 41.27 |
| 06/17/2026 21:51 | 3 | 41.28 |
| 06/17/2026 21:51 | 8 | 41.30 |
| 06/17/2026 21:51 | 5 | 41.30 |
| 06/17/2026 21:51 | 5 | 41.30 |
| 06/17/2026 21:51 | 3 | 41.29 |
| 06/17/2026 21:51 | 19 | 41.28 |
| 06/17/2026 21:51 | 5 | 41.30 |
| 06/17/2026 21:51 | 2 | 41.30 |
| 06/17/2026 21:51 | 10 | 41.30 |
| 06/17/2026 21:51 | 2 | 41.28 |
| 06/17/2026 21:51 | 1 | 41.30 |
| 06/17/2026 21:51 | 2 | 41.30 |
| 06/17/2026 21:51 | 12 | 41.30 |
| 06/17/2026 21:51 | 26 | 41.30 |
| 06/17/2026 21:51 | 13 | 41.28 |
| 06/17/2026 21:51 | 19 | 41.28 |
| 06/17/2026 21:51 | 10 | 41.30 |
| 06/17/2026 21:51 | 12 | 41.30 |
| 06/17/2026 21:51 | 19 | 41.28 |
| 06/17/2026 21:51 | 13 | 41.30 |
| 06/17/2026 21:51 | 2 | 41.30 |
| 06/17/2026 21:51 | 26 | 41.28 |
| 06/17/2026 21:51 | 2 | 41.28 |
| 06/17/2026 21:51 | 19 | 41.28 |
| 06/17/2026 21:51 | 30 | 41.30 |
| 06/17/2026 21:51 | 13 | 41.30 |
| 06/17/2026 21:51 | 1 | 41.29 |
| 06/17/2026 21:51 | 40 | 41.29 |
| 06/17/2026 21:51 | 19 | 41.29 |
| 06/17/2026 21:51 | 12 | 41.27 |
| 06/17/2026 21:51 | 1 | 41.28 |
| 06/17/2026 21:51 | 30 | 41.28 |
| 06/17/2026 21:51 | 13 | 41.28 |
| 06/17/2026 21:51 | 146 | 41.26 |
| 06/17/2026 21:51 | 30 | 41.27 |
| 06/17/2026 21:51 | 70 | 41.27 |
| 06/17/2026 21:51 | 13 | 41.27 |
| 06/17/2026 21:51 | 10 | 41.26 |
| 06/17/2026 21:51 | 60 | 41.26 |
| 06/17/2026 21:51 | 10 | 41.27 |
| 06/17/2026 21:51 | 1 | 41.27 |
| 06/17/2026 21:51 | 1 | 41.27 |
| 06/17/2026 21:51 | 5 | 41.27 |
| 06/17/2026 21:51 | 100 | 41.27 |
| 06/17/2026 21:51 | 200 | 41.27 |
| 06/17/2026 21:51 | 20 | 41.29 |
| 06/17/2026 21:51 | 14 | 41.31 |
| 06/17/2026 21:51 | 25 | 41.31 |
| 06/17/2026 21:51 | 25 | 41.31 |
| 06/17/2026 21:51 | 25 | 41.31 |
| 06/17/2026 21:51 | 3 | 41.33 |
| 06/17/2026 21:51 | 50 | 41.33 |
| 06/17/2026 21:51 | 18 | 41.30 |
| 06/17/2026 21:51 | 2 | 41.27 |
| 06/17/2026 21:51 | 1 | 41.27 |
| 06/17/2026 21:51 | 240 | 41.24 |
| 06/17/2026 21:50 | 25 | 41.24 |
| 06/17/2026 21:50 | 28 | 41.21 |
| 06/17/2026 21:50 | 9 | 41.21 |
| 06/17/2026 21:50 | 21 | 41.21 |
| 06/17/2026 21:50 | 11 | 41.21 |
| 06/17/2026 21:50 | 6 | 41.21 |
| 06/17/2026 21:50 | 15 | 41.21 |
| 06/17/2026 21:50 | 40 | 41.21 |
| 06/17/2026 21:50 | 27 | 41.18 |
| 06/17/2026 21:50 | 60 | 41.17 |
| 06/17/2026 21:50 | 1 | 41.17 |
| 06/17/2026 21:50 | 30 | 41.17 |
| 06/17/2026 21:50 | 1 | 41.15 |
| 06/17/2026 21:50 | 43 | 41.18 |
| 06/17/2026 21:50 | 20 | 41.14 |
| 06/17/2026 21:50 | 27 | 41.15 |
| 06/17/2026 21:50 | 20 | 41.11 |
| 06/17/2026 21:50 | 27 | 41.11 |
| 06/17/2026 21:50 | 47 | 41.18 |
| 06/17/2026 21:50 | 62 | 41.18 |
| 06/17/2026 21:50 | 10 | 41.17 |
| 06/17/2026 21:50 | 15 | 41.17 |
| 06/17/2026 21:50 | 100 | 41.16 |
| 06/17/2026 21:50 | 4 | 41.15 |
| 06/17/2026 21:50 | 4 | 41.13 |
| 06/17/2026 21:50 | 58 | 41.10 |
| 06/17/2026 21:50 | 90 | 41.10 |
| 06/17/2026 21:50 | 10 | 41.10 |
| 06/17/2026 21:50 | 4 | 41.11 |
| 06/17/2026 21:50 | 70 | 41.08 |
| 06/17/2026 21:50 | 13 | 41.005 |
| 06/17/2026 21:50 | 12 | 40.985 |
| 06/17/2026 21:50 | 44 | 40.985 |
| 06/17/2026 21:50 | 29 | 40.97 |
| 06/17/2026 21:50 | 100 | 40.97 |
| 06/17/2026 21:50 | 29 | 40.99 |
| 06/17/2026 21:50 | 2 | 41.04 |
| 06/17/2026 21:50 | 4 | 41.04 |
| 06/17/2026 21:50 | 4 | 41.04 |
| 06/17/2026 21:50 | 100 | 41.04 |
| 06/17/2026 21:50 | 44 | 41.03 |
| 06/17/2026 21:50 | 2 | 40.97 |
| 06/17/2026 21:50 | 133 | 40.97 |
| 06/17/2026 21:50 | 165 | 40.97 |
| 06/17/2026 21:50 | 10 | 40.91 |
| 06/17/2026 21:50 | 6 | 40.91 |
| 06/17/2026 21:50 | 29 | 40.93 |
| 06/17/2026 21:49 | 100 | 40.93 |
| 06/17/2026 21:49 | 16 | 40.94 |
| 06/17/2026 21:49 | 46 | 41.00 |
| 06/17/2026 21:49 | 26 | 41.00 |
| 06/17/2026 21:49 | 1 | 41.00 |
| 06/17/2026 21:49 | 25 | 41.00 |
| 06/17/2026 21:49 | 10 | 41.00 |
| 06/17/2026 21:49 | 46 | 41.00 |
| 06/17/2026 21:49 | 100 | 40.99 |
| 06/17/2026 21:49 | 1 | 40.97 |
| 06/17/2026 21:49 | 20 | 40.94 |
| 06/17/2026 21:49 | 10 | 40.95 |
| 06/17/2026 21:49 | 100 | 40.96 |
| 06/17/2026 21:49 | 5 | 40.96 |
| 06/17/2026 21:49 | 95 | 40.96 |
| 06/17/2026 21:49 | 54 | 40.96 |
| 06/17/2026 21:49 | 200 | 40.96 |
| 06/17/2026 21:49 | 1 | 40.96 |
| 06/17/2026 21:49 | 1 | 40.96 |
| 06/17/2026 21:49 | 5 | 40.96 |
| 06/17/2026 21:49 | 100 | 40.96 |
| 06/17/2026 21:49 | 5 | 40.97 |
| 06/17/2026 21:49 | 10 | 41.01 |
| 06/17/2026 21:48 | 18 | 41.01 |
| 06/17/2026 21:48 | 82 | 41.00 |
| 06/17/2026 21:48 | 18 | 41.00 |
| 06/17/2026 21:48 | 5 | 41.01 |
| 06/17/2026 21:48 | 9 | 40.995 |
| 06/17/2026 21:48 | 10 | 40.995 |
| 06/17/2026 21:48 | 3 | 40.98 |
| 06/17/2026 21:48 | 3 | 40.98 |
| 06/17/2026 21:48 | 3 | 40.98 |
| 06/17/2026 21:48 | 3 | 40.98 |
| 06/17/2026 21:48 | 1 | 40.98 |
| 06/17/2026 21:48 | 1 | 40.98 |
| 06/17/2026 21:48 | 1 | 40.98 |
| 06/17/2026 21:48 | 1 | 40.97 |
| 06/17/2026 21:48 | 50 | 40.96 |
| 06/17/2026 21:48 | 1 | 40.94 |
| 06/17/2026 21:48 | 100 | 40.93 |
| 06/17/2026 21:48 | 3 | 40.93 |
| 06/17/2026 21:48 | 17 | 40.91 |
| 06/17/2026 21:48 | 100 | 40.91 |
| 06/17/2026 21:48 | 2 | 40.90 |
| 06/17/2026 21:48 | 47 | 40.90 |
| 06/17/2026 21:48 | 50 | 40.90 |
| 06/17/2026 21:47 | 200 | 40.82 |
| 06/17/2026 21:47 | 4 | 40.81 |
| 06/17/2026 21:47 | 100 | 40.85 |
| 06/17/2026 21:47 | 6 | 40.85 |
| 06/17/2026 21:47 | 6 | 40.84 |
| 06/17/2026 21:47 | 83 | 40.83 |
| 06/17/2026 21:46 | 100 | 40.76 |
| 06/17/2026 21:46 | 224 | 40.82 |
| 06/17/2026 21:46 | 2 | 40.82 |
| 06/17/2026 21:46 | 1 | 40.79 |
| 06/17/2026 21:46 | 1 | 40.79 |
| 06/17/2026 21:46 | 3 | 40.74 |
| 06/17/2026 21:46 | 100 | 40.72 |
| 06/17/2026 21:46 | 1 | 40.72 |
| 06/17/2026 21:46 | 100 | 40.72 |
| 06/17/2026 21:46 | 1 | 40.72 |
| 06/17/2026 21:46 | 50 | 40.71 |
| 06/17/2026 21:46 | 25 | 40.68 |
| 06/17/2026 21:46 | 25 | 40.68 |
| 06/17/2026 21:46 | 25 | 40.68 |
| 06/17/2026 21:46 | 25 | 40.68 |
| 06/17/2026 21:46 | 100 | 40.67 |
| 06/17/2026 21:46 | 1 | 40.66 |
| 06/17/2026 21:46 | 5 | 40.65 |
| 06/17/2026 21:45 | 31 | 40.66 |
| 06/17/2026 21:45 | 65 | 40.67 |
| 06/17/2026 21:45 | 1 | 40.68 |
| 06/17/2026 21:45 | 25 | 40.68 |
| 06/17/2026 21:45 | 5 | 40.68 |
| 06/17/2026 21:45 | 1 | 40.68 |
| 06/17/2026 21:45 | 100 | 40.72 |
| 06/17/2026 21:45 | 80 | 40.72 |
| 06/17/2026 21:45 | 100 | 40.74 |
| 06/17/2026 21:45 | 100 | 40.74 |
| 06/17/2026 21:45 | 100 | 40.75 |
| 06/17/2026 21:45 | 100 | 40.75 |
| 06/17/2026 21:45 | 6 | 40.75 |
| 06/17/2026 21:45 | 100 | 40.75 |
| 06/17/2026 21:45 | 100 | 40.75 |
| 06/17/2026 21:45 | 25 | 40.75 |
| 06/17/2026 21:45 | 10 | 40.815 |
| 06/17/2026 21:45 | 97 | 40.82 |
| 06/17/2026 21:45 | 3 | 40.77 |
| 06/17/2026 21:45 | 1 | 40.77 |
| 06/17/2026 21:45 | 288 | 40.77 |
| 06/17/2026 21:45 | 312 | 40.77 |
| 06/17/2026 21:45 | 300 | 40.77 |
| 06/17/2026 21:45 | 100 | 40.77 |
| 06/17/2026 21:44 | 100 | 40.775 |
| 06/17/2026 21:44 | 25 | 40.77 |
| 06/17/2026 21:44 | 1 | 40.77 |
| 06/17/2026 21:44 | 25 | 40.78 |
| 06/17/2026 21:44 | 5 | 40.78 |
| 06/17/2026 21:44 | 1 | 40.78 |
| 06/17/2026 21:44 | 25 | 40.79 |
| 06/17/2026 21:44 | 31 | 40.79 |
| 06/17/2026 21:44 | 32 | 40.79 |
| 06/17/2026 21:44 | 32 | 40.79 |
| 06/17/2026 21:44 | 25 | 40.80 |
| 06/17/2026 21:44 | 25 | 40.80 |
| 06/17/2026 21:44 | 25 | 40.82 |
| 06/17/2026 21:44 | 5 | 40.83 |
| 06/17/2026 21:44 | 26 | 40.83 |
| 06/17/2026 21:44 | 6 | 40.84 |
| 06/17/2026 21:44 | 215 | 40.84 |
| 06/17/2026 21:44 | 10 | 40.84 |
| 06/17/2026 21:44 | 1765 | 40.84 |
| 06/17/2026 21:44 | 1235 | 40.84 |
| 06/17/2026 21:44 | 150 | 40.85 |
| 06/17/2026 21:44 | 240 | 40.85 |
| 06/17/2026 21:44 | 6 | 40.85 |
| 06/17/2026 21:44 | 17 | 40.85 |
| 06/17/2026 21:44 | 2 | 40.85 |
| 06/17/2026 21:44 | 98 | 40.85 |
| 06/17/2026 21:43 | 240 | 40.85 |
| 06/17/2026 21:43 | 100 | 40.86 |
| 06/17/2026 21:43 | 8 | 40.87 |
| 06/17/2026 21:43 | 28 | 40.87 |
| 06/17/2026 21:43 | 1 | 40.85 |
| 06/17/2026 21:43 | 100 | 40.84 |
| 06/17/2026 21:43 | 3 | 40.83 |
| 06/17/2026 21:43 | 15 | 40.81 |
| 06/17/2026 21:43 | 25 | 40.81 |
| 06/17/2026 21:43 | 100 | 40.81 |
| 06/17/2026 21:43 | 1 | 40.825 |
| 06/17/2026 21:43 | 7 | 40.82 |
| 06/17/2026 21:43 | 7 | 40.825 |
| 06/17/2026 21:43 | 100 | 40.83 |
| 06/17/2026 21:43 | 3 | 40.83 |
| 06/17/2026 21:43 | 120 | 40.81 |
| 06/17/2026 21:43 | 2 | 40.81 |
| 06/17/2026 21:43 | 100 | 40.81 |
| 06/17/2026 21:43 | 33 | 40.81 |
| 06/17/2026 21:43 | 5 | 40.81 |
| 06/17/2026 21:43 | 100 | 40.83 |
| 06/17/2026 21:43 | 100 | 40.83 |
| 06/17/2026 21:43 | 1 | 40.83 |
| 06/17/2026 21:43 | 100 | 40.85 |
| 06/17/2026 21:43 | 5 | 40.87 |
| 06/17/2026 21:43 | 25 | 40.88 |
| 06/17/2026 21:43 | 100 | 40.88 |
| 06/17/2026 21:43 | 40 | 40.88 |
| 06/17/2026 21:43 | 4 | 40.88 |
| 06/17/2026 21:43 | 13 | 40.91 |
| 06/17/2026 21:43 | 25 | 40.90 |
| 06/17/2026 21:43 | 25 | 40.90 |
| 06/17/2026 21:43 | 25 | 40.90 |
| 06/17/2026 21:43 | 25 | 40.90 |
| 06/17/2026 21:43 | 25 | 40.90 |
| 06/17/2026 21:43 | 25 | 40.90 |
| 06/17/2026 21:43 | 25 | 40.90 |
| 06/17/2026 21:43 | 25 | 40.90 |
| 06/17/2026 21:43 | 25 | 40.90 |
| 06/17/2026 21:43 | 25 | 40.90 |
| 06/17/2026 21:43 | 1 | 40.88 |
| 06/17/2026 21:43 | 1 | 40.90 |
| 06/17/2026 21:43 | 100 | 40.93 |
| 06/17/2026 21:43 | 100 | 40.94 |
| 06/17/2026 21:43 | 100 | 40.925 |
| 06/17/2026 21:43 | 1 | 40.93 |
| 06/17/2026 21:43 | 1 | 40.94 |
| 06/17/2026 21:43 | 100 | 40.94 |
| 06/17/2026 21:43 | 66 | 40.96 |
| 06/17/2026 21:43 | 34 | 40.96 |
| 06/17/2026 21:43 | 100 | 40.96 |
| 06/17/2026 21:43 | 72 | 40.96 |
| 06/17/2026 21:43 | 28 | 40.96 |
| 06/17/2026 21:43 | 1 | 40.96 |
| 06/17/2026 21:43 | 5 | 40.96 |
| 06/17/2026 21:43 | 100 | 40.96 |
| 06/17/2026 21:43 | 10 | 40.97 |
| 06/17/2026 21:43 | 5 | 40.97 |
| 06/17/2026 21:43 | 57 | 40.99 |
| 06/17/2026 21:43 | 5 | 40.99 |
| 06/17/2026 21:43 | 25 | 40.99 |
| 06/17/2026 21:43 | 13 | 40.99 |
| 06/17/2026 21:42 | 3 | 41.06 |
| 06/17/2026 21:42 | 6 | 40.98 |
| 06/17/2026 21:41 | 129 | 40.99 |
| 06/17/2026 21:41 | 154 | 41.045 |
| 06/17/2026 21:41 | 25 | 41.02 |
| 06/17/2026 21:40 | 1 | 40.98 |
| 06/17/2026 21:40 | 1 | 40.98 |
| 06/17/2026 21:40 | 1 | 40.98 |
| 06/17/2026 21:40 | 100 | 40.98 |
| 06/17/2026 21:40 | 12 | 40.99 |
| 06/17/2026 21:40 | 109 | 41.02 |
| 06/17/2026 21:40 | 7 | 41.01 |
| 06/17/2026 21:40 | 77 | 41.03 |
| 06/17/2026 21:40 | 72 | 41.03 |
| 06/17/2026 21:40 | 7 | 41.03 |
| 06/17/2026 21:40 | 1 | 41.03 |
| 06/17/2026 21:40 | 12 | 41.03 |
| 06/17/2026 21:40 | 20 | 41.00 |
| 06/17/2026 21:39 | 15 | 40.98 |
| 06/17/2026 21:39 | 3 | 40.98 |
| 06/17/2026 21:39 | 36 | 40.98 |
| 06/17/2026 21:39 | 1 | 40.98 |
| 06/17/2026 21:39 | 15 | 40.98 |
| 06/17/2026 21:39 | 3 | 40.98 |
| 06/17/2026 21:39 | 15 | 40.98 |
| 06/17/2026 21:39 | 1 | 40.98 |
| 06/17/2026 21:39 | 19 | 41.01 |
| 06/17/2026 21:39 | 100 | 41.01 |
| 06/17/2026 21:39 | 100 | 41.02 |
| 06/17/2026 21:39 | 1 | 41.02 |
| 06/17/2026 21:39 | 19 | 41.04 |
| 06/17/2026 21:39 | 54 | 41.04 |
| 06/17/2026 21:39 | 100 | 41.08 |
| 06/17/2026 21:39 | 100 | 41.08 |
| 06/17/2026 21:39 | 5 | 41.08 |
| 06/17/2026 21:39 | 1 | 41.08 |
| 06/17/2026 21:39 | 19 | 41.08 |
| 06/17/2026 21:39 | 6 | 41.125 |
| 06/17/2026 21:39 | 25 | 41.125 |
| 06/17/2026 21:39 | 25 | 41.125 |
| 06/17/2026 21:39 | 25 | 41.125 |
| 06/17/2026 21:39 | 25 | 41.125 |
| 06/17/2026 21:39 | 11 | 41.125 |
| 06/17/2026 21:39 | 25 | 41.125 |
| 06/17/2026 21:39 | 14 | 41.11 |
| 06/17/2026 21:39 | 100 | 41.11 |
| 06/17/2026 21:38 | 100 | 41.085 |
| 06/17/2026 21:38 | 87 | 41.09 |
| 06/17/2026 21:38 | 13 | 41.09 |
| 06/17/2026 21:38 | 2 | 41.09 |
| 06/17/2026 21:38 | 5 | 41.09 |
| 06/17/2026 21:38 | 55 | 41.09 |
| 06/17/2026 21:38 | 6 | 41.09 |
| 06/17/2026 21:38 | 40 | 41.09 |
| 06/17/2026 21:38 | 20 | 41.09 |
| 06/17/2026 21:38 | 100 | 41.09 |
| 06/17/2026 21:38 | 15 | 41.09 |
| 06/17/2026 21:38 | 85 | 41.09 |
| 06/17/2026 21:38 | 15 | 41.09 |
| 06/17/2026 21:38 | 100 | 41.08 |
| 06/17/2026 21:38 | 69 | 41.10 |
| 06/17/2026 21:38 | 31 | 41.10 |
| 06/17/2026 21:38 | 100 | 41.07 |
| 06/17/2026 21:38 | 100 | 41.07 |
| 06/17/2026 21:38 | 17 | 41.08 |
| 06/17/2026 21:38 | 2 | 41.08 |
| 06/17/2026 21:38 | 10 | 41.08 |
| 06/17/2026 21:38 | 100 | 41.08 |
| 06/17/2026 21:38 | 249 | 41.09 |
| 06/17/2026 21:38 | 100 | 41.09 |
| 06/17/2026 21:38 | 50 | 41.11 |
| 06/17/2026 21:38 | 50 | 41.11 |
| 06/17/2026 21:38 | 10 | 41.11 |
| 06/17/2026 21:38 | 17 | 41.12 |
| 06/17/2026 21:38 | 25 | 41.12 |
| 06/17/2026 21:38 | 25 | 41.12 |
| 06/17/2026 21:38 | 25 | 41.12 |
| 06/17/2026 21:37 | 8 | 41.12 |
| 06/17/2026 21:37 | 18 | 41.11 |
| 06/17/2026 21:37 | 100 | 41.12 |
| 06/17/2026 21:37 | 25 | 41.14 |
| 06/17/2026 21:37 | 25 | 41.14 |
| 06/17/2026 21:37 | 25 | 41.14 |
| 06/17/2026 21:37 | 25 | 41.14 |
| 06/17/2026 21:37 | 11 | 41.15 |
| 06/17/2026 21:37 | 6 | 41.15 |
| 06/17/2026 21:37 | 24 | 41.13 |
| 06/17/2026 21:37 | 80 | 41.125 |
| 06/17/2026 21:37 | 25 | 41.13 |
| 06/17/2026 21:37 | 25 | 41.13 |
| 06/17/2026 21:37 | 25 | 41.13 |
| 06/17/2026 21:37 | 6 | 41.125 |
| 06/17/2026 21:37 | 25 | 41.125 |
| 06/17/2026 21:37 | 25 | 41.125 |
| 06/17/2026 21:37 | 25 | 41.125 |
| 06/17/2026 21:37 | 25 | 41.125 |
| 06/17/2026 21:37 | 25 | 41.125 |
| 06/17/2026 21:37 | 1 | 41.13 |
| 06/17/2026 21:37 | 1 | 41.13 |
| 06/17/2026 21:37 | 1 | 41.11 |
| 06/17/2026 21:37 | 60 | 41.11 |
| 06/17/2026 21:37 | 20 | 41.11 |
| 06/17/2026 21:36 | 2 | 41.07 |
| 06/17/2026 21:36 | 3 | 41.07 |
| 06/17/2026 21:36 | 2 | 41.07 |
| 06/17/2026 21:36 | 19 | 41.035 |
| 06/17/2026 21:36 | 3 | 41.07 |
| 06/17/2026 21:35 | 3 | 41.035 |
| 06/17/2026 21:35 | 1 | 41.04 |
| 06/17/2026 21:35 | 2 | 41.04 |
| 06/17/2026 21:35 | 87 | 41.04 |
| 06/17/2026 21:35 | 13 | 41.04 |
| 06/17/2026 21:35 | 61 | 41.04 |
| 06/17/2026 21:35 | 39 | 41.04 |
| 06/17/2026 21:34 | 100 | 41.005 |
| 06/17/2026 21:34 | 25 | 41.005 |
| 06/17/2026 21:34 | 25 | 41.005 |
| 06/17/2026 21:34 | 25 | 41.005 |
| 06/17/2026 21:34 | 25 | 41.005 |
| 06/17/2026 21:34 | 25 | 41.005 |
| 06/17/2026 21:34 | 52 | 41.00 |
| 06/17/2026 21:34 | 100 | 41.01 |
| 06/17/2026 21:34 | 100 | 41.01 |
| 06/17/2026 21:34 | 100 | 41.01 |
| 06/17/2026 21:33 | 39 | 41.00 |
| 06/17/2026 21:33 | 50 | 41.00 |
| 06/17/2026 21:33 | 50 | 41.00 |
| 06/17/2026 21:33 | 100 | 41.00 |
| 06/17/2026 21:33 | 100 | 41.01 |
| 06/17/2026 21:33 | 3 | 41.035 |
| 06/17/2026 21:33 | 25 | 41.035 |
| 06/17/2026 21:33 | 25 | 41.035 |
| 06/17/2026 21:33 | 25 | 41.035 |
| 06/17/2026 21:33 | 100 | 41.035 |
| 06/17/2026 21:33 | 3 | 41.035 |
| 06/17/2026 21:33 | 29 | 41.00 |
| 06/17/2026 21:33 | 50 | 41.00 |
| 06/17/2026 21:33 | 121 | 41.00 |
| 06/17/2026 21:33 | 50 | 41.00 |
| 06/17/2026 21:33 | 50 | 41.00 |
| 06/17/2026 21:33 | 3 | 41.00 |
| 06/17/2026 21:33 | 2 | 41.00 |
| 06/17/2026 21:33 | 244 | 41.00 |
| 06/17/2026 21:33 | 2 | 40.99 |
| 06/17/2026 21:33 | 5 | 40.99 |
| 06/17/2026 21:32 | 8 | 40.98 |
| 06/17/2026 21:32 | 32 | 40.98 |
| 06/17/2026 21:32 | 8 | 40.99 |
| 06/17/2026 21:32 | 46 | 40.99 |
| 06/17/2026 21:32 | 46 | 40.99 |
| 06/17/2026 21:32 | 5 | 41.00 |
| 06/17/2026 21:32 | 1 | 41.00 |
| 06/17/2026 21:32 | 100 | 41.00 |
| 06/17/2026 21:31 | 120 | 41.03 |
| 06/17/2026 21:31 | 100 | 41.04 |
| 06/17/2026 21:31 | 100 | 41.02 |
| 06/17/2026 21:31 | 25 | 41.00 |
| 06/17/2026 21:31 | 25 | 41.00 |
| 06/17/2026 21:31 | 57 | 40.98 |
| 06/17/2026 21:31 | 65 | 40.98 |
| 06/17/2026 21:31 | 150 | 40.99 |
| 06/17/2026 21:31 | 25 | 41.00 |
| 06/17/2026 21:31 | 25 | 41.00 |
| 06/17/2026 21:31 | 25 | 41.00 |
| 06/17/2026 21:31 | 25 | 41.00 |
| 06/17/2026 21:31 | 25 | 41.00 |
| 06/17/2026 21:31 | 25 | 41.00 |
| 06/17/2026 21:31 | 32 | 41.00 |
| 06/17/2026 21:31 | 8 | 41.00 |
| 06/17/2026 21:30 | 5 | 41.04 |
| 06/17/2026 21:30 | 100 | 41.04 |
| 06/17/2026 21:30 | 100 | 41.05 |
| 06/17/2026 21:30 | 30 | 41.05 |
| 06/17/2026 21:30 | 75 | 41.05 |
| 06/17/2026 21:30 | 25 | 41.05 |
| 06/17/2026 21:30 | 10 | 41.115 |
| 06/17/2026 21:30 | 40 | 41.11 |
| 06/17/2026 21:30 | 1 | 41.10 |
| 06/17/2026 21:30 | 4 | 41.10 |
| 06/17/2026 21:30 | 25 | 41.07 |
| 06/17/2026 21:30 | 2 | 41.05 |
| 06/17/2026 21:30 | 96 | 41.06 |
| 06/17/2026 21:30 | 96 | 41.07 |
| 06/17/2026 21:30 | 2 | 41.06 |
| 06/17/2026 21:30 | 2 | 41.06 |
| 06/17/2026 21:30 | 100 | 41.05 |
| 06/17/2026 21:30 | 100 | 41.05 |
| 06/17/2026 21:30 | 100 | 41.05 |
| 06/17/2026 21:30 | 100 | 41.05 |
| 06/17/2026 21:30 | 3 | 41.07 |
| 06/17/2026 21:30 | 3 | 41.07 |
| 06/17/2026 21:30 | 100 | 41.07 |
| 06/17/2026 21:29 | 100 | 41.15 |
| 06/17/2026 21:29 | 100 | 41.16 |
| 06/17/2026 21:29 | 100 | 41.18 |
| 06/17/2026 21:29 | 6 | 41.18 |
| 06/17/2026 21:29 | 100 | 41.18 |
| 06/17/2026 21:29 | 1 | 41.18 |
| 06/17/2026 21:29 | 1 | 41.18 |
| 06/17/2026 21:29 | 1 | 41.18 |
| 06/17/2026 21:29 | 1 | 41.18 |
| 06/17/2026 21:29 | 5 | 41.18 |
| 06/17/2026 21:29 | 1 | 41.18 |
| 06/17/2026 21:29 | 40 | 41.18 |
| 06/17/2026 21:29 | 1 | 41.19 |
| 06/17/2026 21:29 | 9 | 41.19 |
| 06/17/2026 21:28 | 100 | 41.22 |
| 06/17/2026 21:27 | 100 | 41.245 |
| 06/17/2026 21:27 | 22 | 41.26 |
| 06/17/2026 21:27 | 25 | 41.26 |
| 06/17/2026 21:27 | 25 | 41.26 |
| 06/17/2026 21:27 | 3 | 41.26 |
| 06/17/2026 21:27 | 25 | 41.26 |
| 06/17/2026 21:27 | 129 | 41.26 |
| 06/17/2026 21:26 | 111 | 41.27 |
| 06/17/2026 21:26 | 6 | 41.24 |
| 06/17/2026 21:26 | 50 | 41.21 |
| 06/17/2026 21:26 | 1 | 41.15 |
| 06/17/2026 21:25 | 100 | 41.16 |
| 06/17/2026 21:25 | 100 | 41.16 |
| 06/17/2026 21:25 | 1 | 41.13 |
| 06/17/2026 21:25 | 1 | 41.14 |
| 06/17/2026 21:25 | 1 | 41.14 |
| 06/17/2026 21:25 | 1 | 41.14 |
| 06/17/2026 21:25 | 5 | 41.14 |
| 06/17/2026 21:25 | 5 | 41.17 |
| 06/17/2026 21:25 | 5 | 41.16 |
| 06/17/2026 21:25 | 12 | 41.16 |
| 06/17/2026 21:25 | 88 | 41.16 |
| 06/17/2026 21:25 | 25 | 41.16 |
| 06/17/2026 21:25 | 110 | 41.16 |
| 06/17/2026 21:25 | 25 | 41.16 |
| 06/17/2026 21:25 | 152 | 41.16 |
| 06/17/2026 21:25 | 6 | 41.09 |
| 06/17/2026 21:24 | 9 | 41.09 |
| 06/17/2026 21:24 | 1 | 41.09 |
| 06/17/2026 21:24 | 4 | 41.09 |
| 06/17/2026 21:24 | 1 | 41.09 |
| 06/17/2026 21:24 | 1 | 41.09 |
| 06/17/2026 21:24 | 1 | 41.11 |
| 06/17/2026 21:24 | 1 | 41.12 |
| 06/17/2026 21:24 | 6 | 41.14 |
| 06/17/2026 21:24 | 1 | 41.14 |
| 06/17/2026 21:24 | 100 | 41.15 |
| 06/17/2026 21:24 | 44 | 41.15 |
| 06/17/2026 21:24 | 56 | 41.15 |
| 06/17/2026 21:24 | 100 | 41.15 |
| 06/17/2026 21:24 | 44 | 41.16 |
| 06/17/2026 21:24 | 56 | 41.16 |
| 06/17/2026 21:24 | 1 | 41.16 |
| 06/17/2026 21:24 | 17 | 41.16 |
| 06/17/2026 21:24 | 100 | 41.16 |
| 06/17/2026 21:24 | 3 | 41.20 |
| 06/17/2026 21:24 | 5 | 41.20 |
| 06/17/2026 21:24 | 75 | 41.18 |
| 06/17/2026 21:24 | 5 | 41.18 |
| 06/17/2026 21:24 | 25 | 41.20 |
| 06/17/2026 21:24 | 25 | 41.23 |
| 06/17/2026 21:24 | 5 | 41.23 |
| 06/17/2026 21:24 | 1 | 41.31 |
| 06/17/2026 21:23 | 2 | 41.295 |
| 06/17/2026 21:23 | 8 | 41.28 |
| 06/17/2026 21:23 | 100 | 41.295 |
| 06/17/2026 21:22 | 3 | 41.34 |
| 06/17/2026 21:22 | 40 | 41.34 |
| 06/17/2026 21:22 | 2 | 41.32 |
| 06/17/2026 21:22 | 100 | 41.285 |
| 06/17/2026 21:22 | 100 | 41.29 |
| 06/17/2026 21:22 | 150 | 41.30 |
| 06/17/2026 21:22 | 24 | 41.31 |
| 06/17/2026 21:22 | 150 | 41.31 |
| 06/17/2026 21:22 | 150 | 41.31 |
| 06/17/2026 21:22 | 76 | 41.31 |
| 06/17/2026 21:22 | 150 | 41.30 |
| 06/17/2026 21:22 | 150 | 41.31 |
| 06/17/2026 21:22 | 2 | 41.36 |
| 06/17/2026 21:22 | 80 | 41.36 |
| 06/17/2026 21:22 | 20 | 41.36 |
| 06/17/2026 21:22 | 45 | 41.36 |
| 06/17/2026 21:22 | 3 | 41.36 |
| 06/17/2026 21:22 | 136 | 41.36 |
| 06/17/2026 21:22 | 140 | 41.36 |
| 06/17/2026 21:22 | 60 | 41.36 |
| 06/17/2026 21:22 | 240 | 41.37 |
| 06/17/2026 21:22 | 100 | 41.40 |
| 06/17/2026 21:22 | 6 | 41.39 |
| 06/17/2026 21:22 | 100 | 41.39 |
| 06/17/2026 21:22 | 22 | 41.405 |
| 06/17/2026 21:22 | 100 | 41.41 |
| 06/17/2026 21:22 | 100 | 41.41 |
| 06/17/2026 21:22 | 100 | 41.41 |
| 06/17/2026 21:22 | 100 | 41.41 |
| 06/17/2026 21:22 | 1 | 41.43 |
| 06/17/2026 21:22 | 71 | 41.45 |
| 06/17/2026 21:22 | 100 | 41.45 |
| 06/17/2026 21:22 | 1 | 41.45 |
| 06/17/2026 21:22 | 100 | 41.47 |
| 06/17/2026 21:22 | 100 | 41.49 |
| 06/17/2026 21:22 | 2 | 41.46 |
| 06/17/2026 21:22 | 17 | 41.46 |
| 06/17/2026 21:22 | 100 | 41.48 |
| 06/17/2026 21:22 | 100 | 41.49 |
| 06/17/2026 21:22 | 150 | 41.49 |
| 06/17/2026 21:22 | 240 | 41.49 |
| 06/17/2026 21:22 | 25 | 41.51 |
| 06/17/2026 21:22 | 75 | 41.51 |
| 06/17/2026 21:22 | 83 | 41.54 |
| 06/17/2026 21:22 | 26 | 41.53 |
| 06/17/2026 21:22 | 25 | 41.51 |
| 06/17/2026 21:22 | 74 | 41.50 |
| 06/17/2026 21:22 | 26 | 41.50 |
| 06/17/2026 21:22 | 47 | 41.52 |
| 06/17/2026 21:22 | 53 | 41.52 |
| 06/17/2026 21:22 | 117 | 41.54 |
| 06/17/2026 21:22 | 5 | 41.54 |
| 06/17/2026 21:22 | 3 | 41.54 |
| 06/17/2026 21:22 | 19 | 41.54 |
| 06/17/2026 21:22 | 100 | 41.54 |
| 06/17/2026 21:22 | 4 | 41.50 |
| 06/17/2026 21:22 | 2 | 41.50 |
| 06/17/2026 21:22 | 1 | 41.50 |
| 06/17/2026 21:22 | 1 | 41.50 |
| 06/17/2026 21:22 | 10 | 41.475 |
| 06/17/2026 21:21 | 45 | 41.42 |
| 06/17/2026 21:21 | 100 | 41.42 |
| 06/17/2026 21:21 | 25 | 41.42 |
| 06/17/2026 21:21 | 25 | 41.42 |
| 06/17/2026 21:21 | 25 | 41.42 |
| 06/17/2026 21:21 | 25 | 41.42 |
| 06/17/2026 21:21 | 20 | 41.45 |
| 06/17/2026 21:21 | 80 | 41.45 |
| 06/17/2026 21:21 | 100 | 41.44 |
| 06/17/2026 21:21 | 1 | 41.44 |
| 06/17/2026 21:21 | 11 | 41.45 |
| 06/17/2026 21:21 | 189 | 41.45 |
| 06/17/2026 21:21 | 100 | 41.46 |
| 06/17/2026 21:20 | 100 | 41.50 |
| 06/17/2026 21:20 | 1 | 41.49 |
| 06/17/2026 21:20 | 98 | 41.49 |
| 06/17/2026 21:20 | 2 | 41.49 |
| 06/17/2026 21:20 | 60 | 41.49 |
| 06/17/2026 21:20 | 100 | 41.49 |
| 06/17/2026 21:20 | 1 | 41.49 |
| 06/17/2026 21:20 | 99 | 41.50 |
| 06/17/2026 21:20 | 1 | 41.50 |
| 06/17/2026 21:20 | 1 | 41.51 |
| 06/17/2026 21:20 | 3 | 41.51 |
| 06/17/2026 21:20 | 1 | 41.51 |
| 06/17/2026 21:20 | 50 | 41.51 |
| 06/17/2026 21:20 | 20 | 41.51 |
| 06/17/2026 21:20 | 100 | 41.51 |
| 06/17/2026 21:20 | 21 | 41.51 |
| 06/17/2026 21:20 | 7 | 41.51 |
| 06/17/2026 21:20 | 11 | 41.51 |
| 06/17/2026 21:20 | 100 | 41.48 |
| 06/17/2026 21:20 | 75 | 41.50 |
| 06/17/2026 21:20 | 25 | 41.50 |
| 06/17/2026 21:20 | 100 | 41.48 |
| 06/17/2026 21:20 | 38 | 41.46 |
| 06/17/2026 21:20 | 62 | 41.46 |
| 06/17/2026 21:20 | 100 | 41.46 |
| 06/17/2026 21:20 | 50 | 41.47 |
| 06/17/2026 21:20 | 50 | 41.47 |
| 06/17/2026 21:20 | 100 | 41.47 |
| 06/17/2026 21:20 | 100 | 41.48 |
| 06/17/2026 21:20 | 15 | 41.47 |
| 06/17/2026 21:20 | 100 | 41.48 |
| 06/17/2026 21:20 | 100 | 41.49 |
| 06/17/2026 21:20 | 85 | 41.47 |
| 06/17/2026 21:20 | 1 | 41.47 |
| 06/17/2026 21:20 | 84 | 41.47 |
| 06/17/2026 21:20 | 16 | 41.47 |
| 06/17/2026 21:20 | 100 | 41.47 |
| 06/17/2026 21:20 | 100 | 41.47 |
| 06/17/2026 21:20 | 12 | 41.47 |
| 06/17/2026 21:20 | 85 | 41.48 |
| 06/17/2026 21:20 | 15 | 41.48 |
| 06/17/2026 21:20 | 25 | 41.525 |
| 06/17/2026 21:20 | 25 | 41.525 |
| 06/17/2026 21:20 | 25 | 41.525 |
| 06/17/2026 21:20 | 95 | 41.525 |
| 06/17/2026 21:20 | 105 | 41.525 |
| 06/17/2026 21:20 | 135 | 41.52 |
| 06/17/2026 21:20 | 25 | 41.52 |
| 06/17/2026 21:20 | 72 | 41.48 |
| 06/17/2026 21:20 | 100 | 41.48 |
| 06/17/2026 21:20 | 240 | 41.49 |
| 06/17/2026 21:19 | 100 | 41.525 |
| 06/17/2026 21:19 | 5 | 41.50 |
| 06/17/2026 21:19 | 9 | 41.50 |
| 06/17/2026 21:18 | 100 | 41.51 |
| 06/17/2026 21:18 | 4 | 41.52 |
| 06/17/2026 21:18 | 17 | 41.52 |
| 06/17/2026 21:18 | 1 | 41.52 |
| 06/17/2026 21:18 | 100 | 41.51 |
| 06/17/2026 21:18 | 3 | 41.52 |
| 06/17/2026 21:18 | 2 | 41.51 |
| 06/17/2026 21:18 | 198 | 41.51 |
| 06/17/2026 21:18 | 2 | 41.515 |
| 06/17/2026 21:18 | 100 | 41.52 |
| 06/17/2026 21:18 | 100 | 41.54 |
| 06/17/2026 21:18 | 100 | 41.54 |
| 06/17/2026 21:18 | 1 | 41.54 |
| 06/17/2026 21:18 | 9 | 41.54 |
| 06/17/2026 21:18 | 100 | 41.55 |
| 06/17/2026 21:18 | 100 | 41.55 |
| 06/17/2026 21:18 | 1 | 41.58 |
| 06/17/2026 21:18 | 14 | 41.58 |
| 06/17/2026 21:16 | 1 | 41.51 |
| 06/17/2026 21:16 | 1 | 41.51 |
| 06/17/2026 21:16 | 1 | 41.51 |
| 06/17/2026 21:16 | 100 | 41.54 |
| 06/17/2026 21:16 | 6 | 41.53 |
| 06/17/2026 21:16 | 85 | 41.53 |
| 06/17/2026 21:16 | 15 | 41.53 |
| 06/17/2026 21:16 | 100 | 41.53 |
| 06/17/2026 21:16 | 8 | 41.54 |
| 06/17/2026 21:16 | 1 | 41.54 |
| 06/17/2026 21:16 | 91 | 41.55 |
| 06/17/2026 21:16 | 9 | 41.55 |
| 06/17/2026 21:16 | 25 | 41.57 |
| 06/17/2026 21:16 | 25 | 41.57 |
| 06/17/2026 21:16 | 25 | 41.57 |
| 06/17/2026 21:16 | 25 | 41.57 |
| 06/17/2026 21:16 | 100 | 41.58 |
| 06/17/2026 21:16 | 100 | 41.57 |
| 06/17/2026 21:16 | 100 | 41.58 |
| 06/17/2026 21:16 | 100 | 41.61 |
| 06/17/2026 21:16 | 100 | 41.615 |
| 06/17/2026 21:16 | 100 | 41.61 |
| 06/17/2026 21:16 | 100 | 41.59 |
| 06/17/2026 21:16 | 1 | 41.59 |
| 06/17/2026 21:16 | 100 | 41.59 |
| 06/17/2026 21:16 | 100 | 41.60 |
| 06/17/2026 21:16 | 42 | 41.60 |
| 06/17/2026 21:16 | 100 | 41.61 |
| 06/17/2026 21:16 | 100 | 41.62 |
| 06/17/2026 21:16 | 100 | 41.62 |
| 06/17/2026 21:16 | 100 | 41.63 |
| 06/17/2026 21:16 | 6 | 41.63 |
| 06/17/2026 21:16 | 1 | 41.72 |
| 06/17/2026 21:15 | 25 | 41.64 |
| 06/17/2026 21:15 | 100 | 41.685 |
| 06/17/2026 21:13 | 100 | 41.71 |
| 06/17/2026 21:13 | 38 | 41.72 |
| 06/17/2026 21:13 | 62 | 41.72 |
| 06/17/2026 21:13 | 100 | 41.72 |
| 06/17/2026 21:13 | 25 | 41.675 |
| 06/17/2026 21:13 | 25 | 41.675 |
| 06/17/2026 21:13 | 25 | 41.675 |
| 06/17/2026 21:13 | 25 | 41.675 |
| 06/17/2026 21:13 | 25 | 41.675 |
| 06/17/2026 21:12 | 25 | 41.65 |
| 06/17/2026 21:12 | 3 | 41.65 |
| 06/17/2026 21:12 | 3 | 41.65 |
| 06/17/2026 21:12 | 155 | 41.65 |
| 06/17/2026 21:12 | 155 | 41.65 |
| 06/17/2026 21:12 | 100 | 41.65 |
| 06/17/2026 21:12 | 13 | 41.65 |
| 06/17/2026 21:12 | 42 | 41.55 |
| 06/17/2026 21:12 | 58 | 41.55 |
| 06/17/2026 21:12 | 62 | 41.55 |
| 06/17/2026 21:12 | 138 | 41.55 |
| 06/17/2026 21:12 | 2 | 41.56 |
| 06/17/2026 21:12 | 60 | 41.56 |
| 06/17/2026 21:12 | 3 | 41.56 |
| 06/17/2026 21:12 | 1 | 41.56 |
| 06/17/2026 21:12 | 60 | 41.57 |
| 06/17/2026 21:12 | 60 | 41.60 |
| 06/17/2026 21:12 | 100 | 41.58 |
| 06/17/2026 21:11 | 100 | 41.59 |
| 06/17/2026 21:11 | 1 | 41.63 |
| 06/17/2026 21:11 | 103 | 41.64 |
| 06/17/2026 21:11 | 97 | 41.64 |
| 06/17/2026 21:11 | 1 | 41.64 |
| 06/17/2026 21:10 | 25 | 41.66 |
| 06/17/2026 21:10 | 94 | 41.66 |
| 06/17/2026 21:10 | 10 | 41.65 |
| 06/17/2026 21:10 | 7 | 41.65 |
| 06/17/2026 21:10 | 100 | 41.635 |
| 06/17/2026 21:10 | 1 | 41.63 |
| 06/17/2026 21:09 | 100 | 41.66 |
| 06/17/2026 21:09 | 42 | 41.67 |
| 06/17/2026 21:09 | 1 | 41.67 |
| 06/17/2026 21:09 | 7 | 41.67 |
| 06/17/2026 21:09 | 50 | 41.675 |
| 06/17/2026 21:09 | 50 | 41.67 |
| 06/17/2026 21:09 | 100 | 41.67 |
| 06/17/2026 21:09 | 1 | 41.67 |
| 06/17/2026 21:09 | 69 | 41.67 |
| 06/17/2026 21:09 | 31 | 41.67 |
| 06/17/2026 21:09 | 1 | 41.68 |
| 06/17/2026 21:09 | 1 | 41.69 |
| 06/17/2026 21:09 | 1 | 41.69 |
| 06/17/2026 21:09 | 1 | 41.69 |
| 06/17/2026 21:09 | 1 | 41.69 |
| 06/17/2026 21:09 | 1 | 41.69 |
| 06/17/2026 21:09 | 1 | 41.69 |
| 06/17/2026 21:09 | 1 | 41.69 |
| 06/17/2026 21:09 | 1 | 41.69 |
| 06/17/2026 21:09 | 1 | 41.69 |
| 06/17/2026 21:09 | 1 | 41.69 |
| 06/17/2026 21:09 | 1 | 41.69 |
| 06/17/2026 21:09 | 1 | 41.69 |
| 06/17/2026 21:09 | 1 | 41.69 |
| 06/17/2026 21:09 | 100 | 41.72 |
| 06/17/2026 21:09 | 76 | 41.72 |
| 06/17/2026 21:09 | 24 | 41.72 |
| 06/17/2026 21:09 | 6 | 41.745 |
| 06/17/2026 21:09 | 10 | 41.73 |
| 06/17/2026 21:09 | 100 | 41.73 |
| 06/17/2026 21:09 | 2 | 41.73 |
| 06/17/2026 21:08 | 2 | 41.82 |
| 06/17/2026 21:08 | 2 | 41.77 |
| 06/17/2026 21:08 | 50 | 41.74 |
| 06/17/2026 21:08 | 100 | 41.72 |
| 06/17/2026 21:08 | 3 | 41.71 |
| 06/17/2026 21:08 | 25 | 41.71 |
| 06/17/2026 21:08 | 25 | 41.71 |
| 06/17/2026 21:08 | 100 | 41.71 |
| 06/17/2026 21:08 | 14 | 41.69 |
| 06/17/2026 21:07 | 1 | 41.64 |
| 06/17/2026 21:07 | 77 | 41.64 |
| 06/17/2026 21:06 | 100 | 41.635 |
| 06/17/2026 21:06 | 4 | 41.62 |
| 06/17/2026 21:05 | 100 | 41.59 |
| 06/17/2026 21:05 | 28 | 41.59 |
| 06/17/2026 21:05 | 3 | 41.56 |
| 06/17/2026 21:05 | 1 | 41.55 |
| 06/17/2026 21:05 | 8 | 41.55 |
| 06/17/2026 21:05 | 1 | 41.55 |
| 06/17/2026 21:05 | 95 | 41.58 |
| 06/17/2026 21:05 | 5 | 41.58 |
| 06/17/2026 21:05 | 95 | 41.58 |
| 06/17/2026 21:05 | 5 | 41.58 |
| 06/17/2026 21:05 | 7 | 41.58 |
| 06/17/2026 21:05 | 7 | 41.58 |
| 06/17/2026 21:05 | 119 | 41.58 |
| 06/17/2026 21:05 | 100 | 41.58 |
| 06/17/2026 21:05 | 100 | 41.57 |
| 06/17/2026 21:05 | 6 | 41.57 |
| 06/17/2026 21:05 | 95 | 41.57 |
| 06/17/2026 21:05 | 5 | 41.57 |
| 06/17/2026 21:05 | 28 | 41.58 |
| 06/17/2026 21:05 | 100 | 41.60 |
| 06/17/2026 21:05 | 100 | 41.62 |
| 06/17/2026 21:05 | 200 | 41.60 |
| 06/17/2026 21:05 | 100 | 41.62 |
| 06/17/2026 21:05 | 98 | 41.63 |
| 06/17/2026 21:05 | 2 | 41.63 |
| 06/17/2026 21:05 | 100 | 41.63 |
| 06/17/2026 21:04 | 100 | 41.64 |
| 06/17/2026 21:04 | 3 | 41.62 |
| 06/17/2026 21:04 | 2 | 41.62 |
| 06/17/2026 21:04 | 4 | 41.62 |
| 06/17/2026 21:04 | 5 | 41.62 |
| 06/17/2026 21:04 | 10 | 41.61 |
| 06/17/2026 21:03 | 10 | 41.61 |
| 06/17/2026 21:03 | 10 | 41.61 |
| 06/17/2026 21:02 | 1 | 41.61 |
| 06/17/2026 21:02 | 100 | 41.61 |
| 06/17/2026 21:02 | 10 | 41.71 |
| 06/17/2026 21:02 | 100 | 41.71 |
| 06/17/2026 21:02 | 10 | 41.71 |
| 06/17/2026 21:02 | 1 | 41.63 |
| 06/17/2026 21:02 | 5 | 41.63 |
| 06/17/2026 21:02 | 3 | 41.63 |
| 06/17/2026 21:02 | 100 | 41.63 |
| 06/17/2026 21:01 | 2 | 41.68 |
| 06/17/2026 21:01 | 2 | 41.65 |
| 06/17/2026 21:01 | 15 | 41.66 |
| 06/17/2026 21:01 | 86 | 41.67 |
| 06/17/2026 21:01 | 13 | 41.67 |
| 06/17/2026 21:01 | 4 | 41.67 |
| 06/17/2026 21:01 | 92 | 41.67 |
| 06/17/2026 21:01 | 8 | 41.67 |
| 06/17/2026 21:01 | 6 | 41.70 |
| 06/17/2026 21:01 | 19 | 41.71 |
| 06/17/2026 21:01 | 25 | 41.71 |
| 06/17/2026 21:01 | 6 | 41.71 |
| 06/17/2026 21:01 | 25 | 41.71 |
| 06/17/2026 21:01 | 25 | 41.71 |
| 06/17/2026 21:01 | 100 | 41.72 |
| 06/17/2026 21:00 | 2 | 41.765 |
| 06/17/2026 21:00 | 1 | 41.74 |
| 06/17/2026 21:00 | 1 | 41.74 |
| 06/17/2026 21:00 | 1 | 41.74 |
| 06/17/2026 21:00 | 1 | 41.74 |
| 06/17/2026 21:00 | 19 | 41.71 |
| 06/17/2026 21:00 | 100 | 41.69 |
| 06/17/2026 21:00 | 24 | 41.69 |
| 06/17/2026 21:00 | 3 | 41.65 |
| 06/17/2026 21:00 | 100 | 41.665 |
| 06/17/2026 21:00 | 2 | 41.64 |
| 06/17/2026 21:00 | 238 | 41.64 |
| 06/17/2026 21:00 | 238 | 41.64 |
| 06/17/2026 21:00 | 3 | 41.64 |
| 06/17/2026 21:00 | 183 | 41.64 |
| 06/17/2026 21:00 | 3 | 41.63 |
| 06/17/2026 21:00 | 100 | 41.63 |
| 06/17/2026 21:00 | 1 | 41.64 |
| 06/17/2026 21:00 | 100 | 41.64 |
| 06/17/2026 21:00 | 99 | 41.65 |
| 06/17/2026 21:00 | 36 | 41.66 |
| 06/17/2026 21:00 | 36 | 41.66 |
| 06/17/2026 21:00 | 1 | 41.66 |
| 06/17/2026 21:00 | 100 | 41.68 |
| 06/17/2026 21:00 | 25 | 41.68 |
| 06/17/2026 21:00 | 198 | 41.69 |
| 06/17/2026 21:00 | 8 | 41.70 |
| 06/17/2026 21:00 | 35 | 41.69 |
| 06/17/2026 20:59 | 2 | 41.70 |
| 06/17/2026 20:59 | 10 | 41.755 |
| 06/17/2026 20:59 | 33 | 41.74 |
| 06/17/2026 20:59 | 3 | 41.74 |
| 06/17/2026 20:59 | 26 | 41.70 |
| 06/17/2026 20:59 | 200 | 41.70 |
| 06/17/2026 20:59 | 5 | 41.68 |
| 06/17/2026 20:59 | 1 | 41.68 |
| 06/17/2026 20:59 | 49 | 41.68 |
| 06/17/2026 20:58 | 25 | 41.64 |
| 06/17/2026 20:58 | 77 | 41.64 |
| 06/17/2026 20:58 | 5 | 41.67 |
| 06/17/2026 20:58 | 28 | 41.68 |
| 06/17/2026 20:58 | 1 | 41.70 |
| 06/17/2026 20:58 | 3 | 41.71 |
| 06/17/2026 20:58 | 100 | 41.70 |
| 06/17/2026 20:58 | 3 | 41.70 |
| 06/17/2026 20:58 | 2 | 41.70 |
| 06/17/2026 20:58 | 1 | 41.70 |
| 06/17/2026 20:58 | 48 | 41.70 |
| 06/17/2026 20:58 | 8 | 41.68 |
| 06/17/2026 20:58 | 100 | 41.68 |
| 06/17/2026 20:58 | 100 | 41.70 |
| 06/17/2026 20:58 | 100 | 41.71 |
| 06/17/2026 20:58 | 1 | 41.71 |
| 06/17/2026 20:58 | 60 | 41.71 |
| 06/17/2026 20:58 | 50 | 41.71 |
| 06/17/2026 20:58 | 50 | 41.71 |
| 06/17/2026 20:57 | 25 | 41.745 |
| 06/17/2026 20:57 | 1 | 41.77 |
| 06/17/2026 20:57 | 32 | 41.77 |
| 06/17/2026 20:57 | 1 | 41.77 |
| 06/17/2026 20:56 | 100 | 41.79 |
| 06/17/2026 20:55 | 2 | 41.80 |
| 06/17/2026 20:55 | 28 | 41.80 |
| 06/17/2026 20:55 | 2 | 41.80 |
| 06/17/2026 20:55 | 100 | 41.80 |
| 06/17/2026 20:55 | 100 | 41.81 |
| 06/17/2026 20:55 | 1 | 41.83 |
| 06/17/2026 20:54 | 100 | 41.88 |
| 06/17/2026 20:54 | 20 | 41.84 |
| 06/17/2026 20:54 | 1 | 41.84 |
| 06/17/2026 20:54 | 1 | 41.84 |
| 06/17/2026 20:54 | 1 | 41.84 |
| 06/17/2026 20:54 | 1 | 41.84 |
| 06/17/2026 20:54 | 1 | 41.84 |
| 06/17/2026 20:54 | 1 | 41.84 |
| 06/17/2026 20:54 | 2 | 41.84 |
| 06/17/2026 20:54 | 23 | 41.84 |
| 06/17/2026 20:53 | 100 | 41.84 |
| 06/17/2026 20:53 | 100 | 41.82 |
| 06/17/2026 20:53 | 100 | 41.82 |
| 06/17/2026 20:53 | 100 | 41.82 |
| 06/17/2026 20:53 | 5 | 41.82 |
| 06/17/2026 20:53 | 100 | 41.82 |
| 06/17/2026 20:53 | 4 | 41.85 |
| 06/17/2026 20:52 | 100 | 41.885 |
| 06/17/2026 20:51 | 45 | 41.86 |
| 06/17/2026 20:51 | 31 | 41.87 |
| 06/17/2026 20:51 | 100 | 41.87 |
| 06/17/2026 20:51 | 197 | 41.89 |
| 06/17/2026 20:51 | 100 | 41.89 |
| 06/17/2026 20:51 | 100 | 41.89 |
| 06/17/2026 20:51 | 25 | 41.865 |
| 06/17/2026 20:51 | 1 | 41.86 |
| 06/17/2026 20:51 | 190 | 41.86 |
| 06/17/2026 20:51 | 100 | 41.855 |
| 06/17/2026 20:51 | 1 | 41.85 |
| 06/17/2026 20:51 | 250 | 41.85 |
| 06/17/2026 20:51 | 100 | 41.85 |
| 06/17/2026 20:51 | 17 | 41.88 |
| 06/17/2026 20:51 | 100 | 41.88 |
| 06/17/2026 20:51 | 16 | 41.89 |
| 06/17/2026 20:51 | 2 | 41.89 |
| 06/17/2026 20:50 | 12 | 41.90 |
| 06/17/2026 20:50 | 27 | 41.91 |
| 06/17/2026 20:50 | 23 | 41.91 |
| 06/17/2026 20:50 | 50 | 41.91 |
| 06/17/2026 20:50 | 100 | 41.91 |
| 06/17/2026 20:50 | 7 | 41.91 |
| 06/17/2026 20:50 | 30 | 41.91 |
| 06/17/2026 20:50 | 40 | 41.91 |
| 06/17/2026 20:50 | 100 | 41.91 |
| 06/17/2026 20:50 | 100 | 41.91 |
| 06/17/2026 20:50 | 2 | 41.91 |
| 06/17/2026 20:49 | 25 | 41.94 |
| 06/17/2026 20:49 | 25 | 41.94 |
| 06/17/2026 20:48 | 21 | 41.95 |
| 06/17/2026 20:48 | 100 | 41.95 |
| 06/17/2026 20:48 | 26 | 41.96 |
| 06/17/2026 20:48 | 3 | 41.96 |
| 06/17/2026 20:48 | 26 | 41.98 |
| 06/17/2026 20:48 | 2 | 41.96 |
| 06/17/2026 20:48 | 100 | 41.96 |
| 06/17/2026 20:48 | 91 | 41.97 |
| 06/17/2026 20:48 | 9 | 41.97 |
| 06/17/2026 20:48 | 182 | 41.97 |
| 06/17/2026 20:48 | 18 | 41.97 |
| 06/17/2026 20:48 | 27 | 41.98 |
| 06/17/2026 20:47 | 117 | 42.02 |
| 06/17/2026 20:47 | 100 | 42.02 |
| 06/17/2026 20:47 | 2 | 42.04 |
| 06/17/2026 20:47 | 1 | 42.03 |
| 06/17/2026 20:47 | 20 | 41.99 |
| 06/17/2026 20:45 | 25 | 41.98 |
| 06/17/2026 20:45 | 25 | 41.98 |
| 06/17/2026 20:45 | 25 | 41.98 |
| 06/17/2026 20:45 | 25 | 41.98 |
| 06/17/2026 20:45 | 25 | 41.98 |
| 06/17/2026 20:45 | 25 | 41.98 |
| 06/17/2026 20:45 | 25 | 41.98 |
| 06/17/2026 20:45 | 25 | 41.98 |
| 06/17/2026 20:45 | 25 | 41.98 |
| 06/17/2026 20:45 | 25 | 41.98 |
| 06/17/2026 20:45 | 25 | 41.98 |
| 06/17/2026 20:45 | 25 | 41.98 |
| 06/17/2026 20:45 | 25 | 41.98 |
| 06/17/2026 20:45 | 25 | 41.98 |
| 06/17/2026 20:45 | 25 | 41.98 |
| 06/17/2026 20:45 | 25 | 41.98 |
| 06/17/2026 20:45 | 1 | 42.00 |
| 06/17/2026 20:45 | 7 | 42.00 |
| 06/17/2026 20:45 | 100 | 42.00 |
| 06/17/2026 20:45 | 400 | 42.00 |
| 06/17/2026 20:45 | 20 | 41.955 |
| 06/17/2026 20:45 | 25 | 41.955 |
| 06/17/2026 20:45 | 25 | 41.955 |
| 06/17/2026 20:44 | 25 | 41.97 |
| 06/17/2026 20:44 | 10 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 100 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 240 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 240 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 240 | 41.965 |
| 06/17/2026 20:44 | 40 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 100 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:44 | 25 | 41.965 |
| 06/17/2026 20:43 | 2 | 41.96 |
| 06/17/2026 20:42 | 3 | 42.00 |
| 06/17/2026 20:42 | 100 | 42.00 |
| 06/17/2026 20:42 | 100 | 42.00 |
| 06/17/2026 20:42 | 25 | 41.93 |
| 06/17/2026 20:42 | 100 | 41.93 |
| 06/17/2026 20:42 | 25 | 41.93 |
| 06/17/2026 20:42 | 25 | 41.93 |
| 06/17/2026 20:42 | 25 | 41.93 |
| 06/17/2026 20:42 | 25 | 41.93 |
| 06/17/2026 20:42 | 25 | 41.93 |
| 06/17/2026 20:42 | 100 | 41.93 |
| 06/17/2026 20:42 | 25 | 41.93 |
| 06/17/2026 20:42 | 25 | 41.93 |
| 06/17/2026 20:42 | 25 | 41.93 |
| 06/17/2026 20:42 | 25 | 41.93 |
| 06/17/2026 20:42 | 25 | 41.93 |
| 06/17/2026 20:42 | 25 | 41.93 |
| 06/17/2026 20:42 | 200 | 41.93 |
| 06/17/2026 20:42 | 25 | 41.93 |
| 06/17/2026 20:42 | 25 | 41.93 |
| 06/17/2026 20:42 | 200 | 41.93 |
| 06/17/2026 20:42 | 20 | 41.93 |
| 06/17/2026 20:42 | 25 | 41.93 |
| 06/17/2026 20:42 | 25 | 41.93 |
| 06/17/2026 20:42 | 100 | 41.93 |
| 06/17/2026 20:42 | 25 | 41.93 |
| 06/17/2026 20:42 | 25 | 41.93 |
| 06/17/2026 20:42 | 25 | 41.93 |
| 06/17/2026 20:42 | 25 | 41.93 |
| 06/17/2026 20:42 | 91 | 41.87 |
| 06/17/2026 20:42 | 10 | 41.87 |
| 06/17/2026 20:42 | 190 | 41.87 |
| 06/17/2026 20:42 | 1 | 41.88 |
| 06/17/2026 20:42 | 9 | 41.90 |
| 06/17/2026 20:42 | 1 | 41.90 |
| 06/17/2026 20:42 | 28 | 41.89 |
| 06/17/2026 20:42 | 10 | 41.89 |
| 06/17/2026 20:41 | 100 | 41.96 |
| 06/17/2026 20:41 | 100 | 41.955 |
| 06/17/2026 20:40 | 25 | 41.945 |
| 06/17/2026 20:40 | 100 | 41.99 |
| 06/17/2026 20:40 | 2 | 42.00 |
| 06/17/2026 20:40 | 100 | 42.00 |
| 06/17/2026 20:40 | 98 | 42.01 |
| 06/17/2026 20:39 | 100 | 42.04 |
| 06/17/2026 20:39 | 100 | 42.04 |
| 06/17/2026 20:39 | 30 | 42.04 |
| 06/17/2026 20:39 | 40 | 42.04 |
| 06/17/2026 20:39 | 5 | 42.04 |
| 06/17/2026 20:39 | 95 | 42.04 |
| 06/17/2026 20:39 | 5 | 42.04 |
| 06/17/2026 20:39 | 95 | 42.04 |
| 06/17/2026 20:39 | 5 | 42.08 |
| 06/17/2026 20:39 | 100 | 42.08 |
| 06/17/2026 20:39 | 30 | 42.09 |
| 06/17/2026 20:39 | 70 | 42.09 |
| 06/17/2026 20:39 | 2 | 42.09 |
| 06/17/2026 20:39 | 1 | 42.09 |
| 06/17/2026 20:39 | 100 | 42.10 |
| 06/17/2026 20:39 | 98 | 42.12 |
| 06/17/2026 20:39 | 98 | 42.13 |
| 06/17/2026 20:39 | 98 | 42.15 |
| 06/17/2026 20:38 | 100 | 42.12 |
| 06/17/2026 20:38 | 98 | 42.11 |
| 06/17/2026 20:36 | 100 | 42.16 |
| 06/17/2026 20:36 | 100 | 42.15 |
| 06/17/2026 20:36 | 100 | 42.15 |
| 06/17/2026 20:35 | 100 | 42.07 |
| 06/17/2026 20:35 | 100 | 42.07 |
| 06/17/2026 20:35 | 1928 | 42.08 |
| 06/17/2026 20:35 | 24 | 42.07 |
| 06/17/2026 20:35 | 100 | 42.07 |
| 06/17/2026 20:35 | 3 | 42.07 |
| 06/17/2026 20:35 | 97 | 42.07 |
| 06/17/2026 20:35 | 572 | 42.08 |
| 06/17/2026 20:35 | 3 | 42.07 |
| 06/17/2026 20:35 | 56 | 42.07 |
| 06/17/2026 20:35 | 100 | 42.07 |
| 06/17/2026 20:35 | 53 | 42.03 |
| 06/17/2026 20:35 | 10 | 42.03 |
| 06/17/2026 20:33 | 1 | 41.98 |
| 06/17/2026 20:33 | 25 | 41.98 |
| 06/17/2026 20:33 | 20 | 41.98 |
| 06/17/2026 20:33 | 1 | 41.98 |
| 06/17/2026 20:33 | 12 | 41.98 |
| 06/17/2026 20:33 | 12 | 41.98 |
| 06/17/2026 20:33 | 5 | 41.98 |
| 06/17/2026 20:33 | 25 | 41.98 |
| 06/17/2026 20:33 | 100 | 41.98 |
| 06/17/2026 20:33 | 100 | 41.90 |
| 06/17/2026 20:33 | 100 | 41.90 |
| 06/17/2026 20:33 | 11 | 41.90 |
| 06/17/2026 20:33 | 15 | 41.98 |
| 06/17/2026 20:33 | 16 | 42.02 |
| 06/17/2026 20:33 | 100 | 41.98 |
| 06/17/2026 20:33 | 100 | 42.00 |
| 06/17/2026 20:33 | 31 | 42.06 |
| 06/17/2026 20:33 | 3 | 42.05 |
| 06/17/2026 20:33 | 4 | 42.09 |
| 06/17/2026 20:33 | 100 | 42.07 |
| 06/17/2026 20:33 | 1 | 42.07 |
| 06/17/2026 20:33 | 1 | 42.05 |
| 06/17/2026 20:33 | 24 | 42.08 |
| 06/17/2026 20:33 | 76 | 42.08 |
| 06/17/2026 20:33 | 100 | 42.04 |
| 06/17/2026 20:33 | 52 | 42.04 |
| 06/17/2026 20:33 | 26 | 42.05 |
| 06/17/2026 20:33 | 100 | 42.08 |
| 06/17/2026 20:33 | 100 | 42.08 |
| 06/17/2026 20:33 | 33 | 42.04 |
| 06/17/2026 20:33 | 62 | 42.04 |
| 06/17/2026 20:33 | 15 | 42.04 |
| 06/17/2026 20:33 | 26 | 42.04 |
| 06/17/2026 20:33 | 52 | 42.05 |
| 06/17/2026 20:33 | 15 | 42.065 |
| 06/17/2026 20:33 | 15 | 42.065 |
| 06/17/2026 20:33 | 188 | 42.05 |
| 06/17/2026 20:33 | 15 | 42.085 |
| 06/17/2026 20:33 | 85 | 42.09 |
| 06/17/2026 20:33 | 15 | 42.08 |
| 06/17/2026 20:33 | 100 | 42.04 |
| 06/17/2026 20:33 | 100 | 42.04 |
| 06/17/2026 20:33 | 1 | 42.06 |
| 06/17/2026 20:33 | 73 | 42.06 |
| 06/17/2026 20:33 | 27 | 42.06 |
| 06/17/2026 20:33 | 74 | 42.07 |
| 06/17/2026 20:33 | 101 | 42.07 |
| 06/17/2026 20:33 | 25 | 42.07 |
| 06/17/2026 20:33 | 100 | 42.14 |
| 06/17/2026 20:32 | 220 | 42.21 |
| 06/17/2026 20:32 | 240 | 42.21 |
| 06/17/2026 20:32 | 240 | 42.21 |
| 06/17/2026 20:32 | 100 | 42.15 |
| 06/17/2026 20:32 | 100 | 42.15 |
| 06/17/2026 20:32 | 90 | 42.07 |
| 06/17/2026 20:32 | 16 | 42.06 |
| 06/17/2026 20:32 | 22 | 42.07 |
| 06/17/2026 20:32 | 90 | 42.07 |
| 06/17/2026 20:32 | 33 | 42.05 |
| 06/17/2026 20:32 | 67 | 42.05 |
| 06/17/2026 20:32 | 4 | 42.07 |
| 06/17/2026 20:32 | 12 | 42.09 |
| 06/17/2026 20:32 | 12 | 42.10 |
| 06/17/2026 20:32 | 100 | 42.18 |
| 06/17/2026 20:32 | 25 | 42.19 |
| 06/17/2026 20:32 | 25 | 42.19 |
| 06/17/2026 20:32 | 100 | 42.22 |
| 06/17/2026 20:32 | 100 | 42.28 |
| 06/17/2026 20:32 | 100 | 42.28 |
| 06/17/2026 20:32 | 92 | 42.28 |
| 06/17/2026 20:32 | 100 | 42.28 |
| 06/17/2026 20:32 | 100 | 42.28 |
| 06/17/2026 20:32 | 100 | 42.27 |
| 06/17/2026 20:32 | 25 | 42.27 |
| 06/17/2026 20:32 | 25 | 42.27 |
| 06/17/2026 20:32 | 100 | 42.27 |
| 06/17/2026 20:31 | 25 | 42.21 |
| 06/17/2026 20:31 | 25 | 42.21 |
| 06/17/2026 20:31 | 25 | 42.21 |
| 06/17/2026 20:31 | 25 | 42.21 |
| 06/17/2026 20:31 | 32 | 42.23 |
| 06/17/2026 20:31 | 50 | 42.23 |
| 06/17/2026 20:31 | 18 | 42.23 |
| 06/17/2026 20:31 | 2 | 42.23 |
| 06/17/2026 20:31 | 4 | 42.23 |
| 06/17/2026 20:31 | 68 | 42.22 |
| 06/17/2026 20:31 | 100 | 42.22 |
| 06/17/2026 20:31 | 24 | 42.22 |
| 06/17/2026 20:31 | 74 | 42.22 |
| 06/17/2026 20:31 | 134 | 42.22 |
| 06/17/2026 20:31 | 34 | 42.18 |
| 06/17/2026 20:31 | 24 | 42.18 |
| 06/17/2026 20:30 | 240 | 42.22 |
| 06/17/2026 20:30 | 240 | 42.21 |
| 06/17/2026 20:30 | 25 | 42.215 |
| 06/17/2026 20:30 | 100 | 42.215 |
| 06/17/2026 20:30 | 100 | 42.19 |
| 06/17/2026 20:30 | 1 | 42.21 |
| 06/17/2026 20:29 | 5 | 42.21 |
| 06/17/2026 20:29 | 5 | 42.21 |
| 06/17/2026 20:29 | 100 | 42.21 |
| 06/17/2026 20:29 | 1 | 42.22 |
| 06/17/2026 20:29 | 1 | 42.22 |
| 06/17/2026 20:29 | 1 | 42.22 |
| 06/17/2026 20:29 | 72 | 42.22 |
| 06/17/2026 20:29 | 28 | 42.22 |
| 06/17/2026 20:29 | 75 | 42.23 |
| 06/17/2026 20:29 | 25 | 42.23 |
| 06/17/2026 20:29 | 1 | 42.26 |
| 06/17/2026 20:29 | 200 | 42.27 |
| 06/17/2026 20:29 | 27 | 42.25 |
| 06/17/2026 20:29 | 27 | 42.26 |
| 06/17/2026 20:29 | 40 | 42.29 |
| 06/17/2026 20:29 | 59 | 42.29 |
| 06/17/2026 20:29 | 1 | 42.29 |
| 06/17/2026 20:29 | 99 | 42.29 |
| 06/17/2026 20:29 | 1 | 42.29 |
| 06/17/2026 20:29 | 7 | 42.29 |
| 06/17/2026 20:29 | 1 | 42.29 |
| 06/17/2026 20:29 | 1 | 42.29 |
| 06/17/2026 20:29 | 27 | 42.29 |
| 06/17/2026 20:29 | 25 | 42.29 |
| 06/17/2026 20:29 | 118 | 42.29 |
| 06/17/2026 20:29 | 21 | 42.29 |
| 06/17/2026 20:29 | 6 | 42.28 |
| 06/17/2026 20:29 | 1 | 42.29 |
| 06/17/2026 20:29 | 2 | 42.29 |
| 06/17/2026 20:29 | 2 | 42.29 |
| 06/17/2026 20:29 | 22 | 42.29 |
| 06/17/2026 20:29 | 100 | 42.29 |
| 06/17/2026 20:29 | 3 | 42.29 |
| 06/17/2026 20:29 | 50 | 42.29 |
| 06/17/2026 20:29 | 50 | 42.28 |
| 06/17/2026 20:29 | 10 | 42.28 |
| 06/17/2026 20:29 | 1 | 42.28 |
| 06/17/2026 20:27 | 50 | 42.24 |
| 06/17/2026 20:27 | 1 | 42.24 |
| 06/17/2026 20:27 | 25 | 42.22 |
| 06/17/2026 20:27 | 25 | 42.22 |
| 06/17/2026 20:27 | 25 | 42.22 |
| 06/17/2026 20:27 | 25 | 42.22 |
| 06/17/2026 20:27 | 5 | 42.23 |
| 06/17/2026 20:27 | 1 | 42.23 |
| 06/17/2026 20:27 | 44 | 42.23 |
| 06/17/2026 20:27 | 818 | 42.23 |
| 06/17/2026 20:27 | 100 | 42.23 |
| 06/17/2026 20:27 | 50 | 42.24 |
| 06/17/2026 20:26 | 100 | 42.28 |
| 06/17/2026 20:26 | 15 | 42.23 |
| 06/17/2026 20:26 | 1 | 42.22 |
| 06/17/2026 20:26 | 200 | 42.26 |
| 06/17/2026 20:26 | 50 | 42.20 |
| 06/17/2026 20:26 | 120 | 42.20 |
| 06/17/2026 20:26 | 280 | 42.20 |
| 06/17/2026 20:26 | 100 | 42.22 |
| 06/17/2026 20:25 | 100 | 42.215 |
| 06/17/2026 20:25 | 100 | 42.20 |
| 06/17/2026 20:25 | 100 | 42.18 |
| 06/17/2026 20:25 | 100 | 42.17 |
| 06/17/2026 20:25 | 75 | 42.135 |
| 06/17/2026 20:25 | 25 | 42.135 |
| 06/17/2026 20:25 | 50 | 42.16 |
| 06/17/2026 20:25 | 5 | 42.13 |
| 06/17/2026 20:25 | 100 | 42.14 |
| 06/17/2026 20:25 | 100 | 42.16 |
| 06/17/2026 20:25 | 1 | 42.16 |
| 06/17/2026 20:25 | 76 | 42.21 |
| 06/17/2026 20:25 | 24 | 42.21 |
| 06/17/2026 20:25 | 100 | 42.21 |
| 06/17/2026 20:25 | 76 | 42.21 |
| 06/17/2026 20:25 | 100 | 42.21 |
| 06/17/2026 20:25 | 100 | 42.21 |
| 06/17/2026 20:25 | 100 | 42.21 |
| 06/17/2026 20:25 | 100 | 42.21 |
| 06/17/2026 20:25 | 200 | 42.22 |
| 06/17/2026 20:25 | 100 | 42.22 |
| 06/17/2026 20:25 | 100 | 42.22 |
| 06/17/2026 20:25 | 1 | 42.23 |
| 06/17/2026 20:25 | 100 | 42.23 |
| 06/17/2026 20:25 | 19 | 42.23 |
| 06/17/2026 20:25 | 40 | 42.23 |
| 06/17/2026 20:23 | 40 | 42.24 |
| 06/17/2026 20:23 | 19 | 42.24 |
| 06/17/2026 20:23 | 178 | 42.24 |
| 06/17/2026 20:23 | 100 | 42.21 |
| 06/17/2026 20:23 | 48 | 42.24 |
| 06/17/2026 20:23 | 48 | 42.26 |
| 06/17/2026 20:23 | 149 | 42.25 |
| 06/17/2026 20:23 | 1 | 42.25 |
| 06/17/2026 20:23 | 50 | 42.25 |
| 06/17/2026 20:23 | 721 | 42.25 |
| 06/17/2026 20:23 | 54 | 42.25 |
| 06/17/2026 20:23 | 100 | 42.24 |
| 06/17/2026 20:23 | 100 | 42.235 |
| 06/17/2026 20:23 | 262 | 42.24 |
| 06/17/2026 20:23 | 38 | 42.24 |
| 06/17/2026 20:23 | 1 | 42.24 |
| 06/17/2026 20:23 | 100 | 42.25 |
| 06/17/2026 20:23 | 100 | 42.26 |
| 06/17/2026 20:23 | 113 | 42.26 |
| 06/17/2026 20:23 | 48 | 42.26 |
| 06/17/2026 20:23 | 240 | 42.26 |
| 06/17/2026 20:23 | 86 | 42.28 |
| 06/17/2026 20:23 | 100 | 42.27 |
| 06/17/2026 20:23 | 14 | 42.28 |
| 06/17/2026 20:23 | 100 | 42.26 |
| 06/17/2026 20:23 | 35 | 42.26 |
| 06/17/2026 20:23 | 6 | 42.28 |
| 06/17/2026 20:23 | 6 | 42.26 |
| 06/17/2026 20:23 | 6 | 42.27 |
| 06/17/2026 20:23 | 42 | 42.27 |
| 06/17/2026 20:23 | 48 | 42.295 |
| 06/17/2026 20:23 | 1 | 42.29 |
| 06/17/2026 20:23 | 3 | 42.29 |
| 06/17/2026 20:23 | 3 | 42.29 |
| 06/17/2026 20:23 | 3 | 42.29 |
| 06/17/2026 20:23 | 3 | 42.29 |
| 06/17/2026 20:23 | 2 | 42.29 |
| 06/17/2026 20:23 | 5 | 42.29 |
| 06/17/2026 20:23 | 1 | 42.29 |
| 06/17/2026 20:23 | 100 | 42.31 |
| 06/17/2026 20:23 | 1 | 42.30 |
| 06/17/2026 20:23 | 1 | 42.30 |
| 06/17/2026 20:23 | 48 | 42.30 |
| 06/17/2026 20:23 | 50 | 42.29 |
| 06/17/2026 20:23 | 1 | 42.29 |
| 06/17/2026 20:23 | 25 | 42.30 |
| 06/17/2026 20:23 | 28 | 42.29 |
| 06/17/2026 20:23 | 75 | 42.29 |
| 06/17/2026 20:23 | 25 | 42.29 |
| 06/17/2026 20:23 | 20 | 42.29 |
| 06/17/2026 20:23 | 40 | 42.29 |
| 06/17/2026 20:23 | 1 | 42.29 |
| 06/17/2026 20:23 | 114 | 42.29 |
| 06/17/2026 20:23 | 72 | 42.29 |
| 06/17/2026 20:23 | 100 | 42.30 |
| 06/17/2026 20:23 | 48 | 42.30 |
| 06/17/2026 20:23 | 8 | 42.27 |
| 06/17/2026 20:23 | 51 | 42.29 |
| 06/17/2026 20:23 | 49 | 42.29 |
| 06/17/2026 20:23 | 32 | 42.31 |
| 06/17/2026 20:23 | 48 | 42.31 |
| 06/17/2026 20:23 | 20 | 42.29 |
| 06/17/2026 20:23 | 166 | 42.28 |
| 06/17/2026 20:23 | 58 | 42.26 |
| 06/17/2026 20:23 | 1 | 42.26 |
| 06/17/2026 20:23 | 100 | 42.26 |
| 06/17/2026 20:23 | 100 | 42.26 |
| 06/17/2026 20:23 | 33 | 42.27 |
| 06/17/2026 20:23 | 25 | 42.27 |
| 06/17/2026 20:23 | 60 | 42.29 |
| 06/17/2026 20:23 | 100 | 42.29 |
| 06/17/2026 20:23 | 42 | 42.27 |
| 06/17/2026 20:23 | 59 | 42.27 |
| 06/17/2026 20:23 | 41 | 42.27 |
| 06/17/2026 20:23 | 1 | 42.27 |
| 06/17/2026 20:23 | 58 | 42.27 |
| 06/17/2026 20:23 | 42 | 42.27 |
| 06/17/2026 20:23 | 100 | 42.28 |
| 06/17/2026 20:23 | 59 | 42.30 |
| 06/17/2026 20:23 | 101 | 42.30 |
| 06/17/2026 20:23 | 101 | 42.32 |
| 06/17/2026 20:23 | 100 | 42.32 |
| 06/17/2026 20:23 | 156 | 42.32 |
| 06/17/2026 20:23 | 4 | 42.34 |
| 06/17/2026 20:23 | 10 | 42.34 |
| 06/17/2026 20:23 | 5 | 42.34 |
| 06/17/2026 20:23 | 100 | 42.34 |
| 06/17/2026 20:23 | 100 | 42.34 |
| 06/17/2026 20:23 | 62 | 42.35 |
| 06/17/2026 20:23 | 1 | 42.35 |
| 06/17/2026 20:23 | 2 | 42.35 |
| 06/17/2026 20:23 | 100 | 42.35 |
| 06/17/2026 20:21 | 4 | 42.41 |
| 06/17/2026 20:21 | 5 | 42.40 |
| 06/17/2026 20:21 | 11 | 42.40 |
| 06/17/2026 20:21 | 5 | 42.40 |
| 06/17/2026 20:21 | 34 | 42.40 |
| 06/17/2026 20:21 | 50 | 42.40 |
| 06/17/2026 20:21 | 116 | 42.40 |
| 06/17/2026 20:21 | 90 | 42.40 |
| 06/17/2026 20:21 | 100 | 42.39 |
| 06/17/2026 20:20 | 100 | 42.345 |
| 06/17/2026 20:20 | 79 | 42.41 |
| 06/17/2026 20:20 | 44 | 42.42 |
| 06/17/2026 20:20 | 14 | 42.44 |
| 06/17/2026 20:20 | 160 | 42.455 |
| 06/17/2026 20:20 | 100 | 42.47 |
| 06/17/2026 20:20 | 1 | 42.47 |
| 06/17/2026 20:20 | 58 | 42.46 |
| 06/17/2026 20:20 | 47 | 42.46 |
| 06/17/2026 20:20 | 75 | 42.425 |
| 06/17/2026 20:20 | 25 | 42.425 |
| 06/17/2026 20:20 | 35 | 42.40 |
| 06/17/2026 20:20 | 65 | 42.40 |
| 06/17/2026 20:20 | 4 | 42.40 |
| 06/17/2026 20:20 | 83 | 42.41 |
| 06/17/2026 20:20 | 24 | 42.40 |
| 06/17/2026 20:20 | 3 | 42.40 |
| 06/17/2026 20:20 | 47 | 42.40 |
| 06/17/2026 20:20 | 12 | 42.41 |
| 06/17/2026 20:20 | 12 | 42.41 |
| 06/17/2026 20:20 | 88 | 42.41 |
| 06/17/2026 20:20 | 24 | 42.41 |
| 06/17/2026 20:20 | 64 | 42.41 |
| 06/17/2026 20:20 | 3 | 42.40 |
| 06/17/2026 20:20 | 200 | 42.41 |
| 06/17/2026 20:20 | 36 | 42.38 |
| 06/17/2026 20:20 | 47 | 42.38 |
| 06/17/2026 20:20 | 90 | 42.39 |
| 06/17/2026 20:20 | 100 | 42.41 |
| 06/17/2026 20:20 | 173 | 42.44 |
| 06/17/2026 20:20 | 6 | 42.43 |
| 06/17/2026 20:20 | 23 | 42.42 |
| 06/17/2026 20:20 | 90 | 42.41 |
| 06/17/2026 20:20 | 23 | 42.40 |
| 06/17/2026 20:20 | 38 | 42.40 |
| 06/17/2026 20:20 | 150 | 42.40 |
| 06/17/2026 20:20 | 4 | 42.41 |
| 06/17/2026 20:20 | 100 | 42.40 |
| 06/17/2026 20:20 | 2 | 42.40 |
| 06/17/2026 20:20 | 98 | 42.40 |
| 06/17/2026 20:20 | 100 | 42.40 |
| 06/17/2026 20:20 | 98 | 42.40 |
| 06/17/2026 20:20 | 2 | 42.40 |
| 06/17/2026 20:20 | 2 | 42.40 |
| 06/17/2026 20:20 | 200 | 42.40 |
| 06/17/2026 20:20 | 2 | 42.36 |
| 06/17/2026 20:20 | 98 | 42.39 |
| 06/17/2026 20:20 | 98 | 42.39 |
| 06/17/2026 20:20 | 2 | 42.40 |
| 06/17/2026 20:20 | 98 | 42.40 |
| 06/17/2026 20:20 | 1 | 42.40 |
| 06/17/2026 20:20 | 3 | 42.39 |
| 06/17/2026 20:20 | 100 | 42.36 |
| 06/17/2026 20:20 | 7 | 42.39 |
| 06/17/2026 20:20 | 2 | 42.39 |
| 06/17/2026 20:20 | 100 | 42.38 |
| 06/17/2026 20:20 | 1 | 42.38 |
| 06/17/2026 20:20 | 85 | 42.37 |
| 06/17/2026 20:20 | 12 | 42.37 |
| 06/17/2026 20:20 | 3 | 42.37 |
| 06/17/2026 20:20 | 4 | 42.37 |
| 06/17/2026 20:20 | 93 | 42.36 |
| 06/17/2026 20:20 | 97 | 42.36 |
| 06/17/2026 20:20 | 10 | 42.31 |
| 06/17/2026 20:20 | 10 | 42.36 |
| 06/17/2026 20:20 | 100 | 42.36 |
| 06/17/2026 20:20 | 24 | 42.36 |
| 06/17/2026 20:20 | 71 | 42.35 |
| 06/17/2026 20:20 | 3 | 42.35 |
| 06/17/2026 20:20 | 26 | 42.35 |
| 06/17/2026 20:20 | 100 | 42.35 |
| 06/17/2026 20:20 | 100 | 42.31 |
| 06/17/2026 20:20 | 2 | 42.31 |
| 06/17/2026 20:20 | 96 | 42.30 |
| 06/17/2026 20:20 | 2 | 42.30 |
| 06/17/2026 20:20 | 2 | 42.30 |
| 06/17/2026 20:20 | 100 | 42.27 |
| 06/17/2026 20:20 | 51 | 42.27 |
| 06/17/2026 20:20 | 90 | 42.28 |
| 06/17/2026 20:20 | 100 | 42.25 |
| 06/17/2026 20:20 | 100 | 42.27 |
| 06/17/2026 20:20 | 100 | 42.27 |
| 06/17/2026 20:20 | 90 | 42.27 |
| 06/17/2026 20:20 | 42 | 42.26 |
| 06/17/2026 20:20 | 48 | 42.26 |
| 06/17/2026 20:20 | 52 | 42.26 |
| 06/17/2026 20:20 | 2 | 42.25 |
| 06/17/2026 20:20 | 85 | 42.25 |
| 06/17/2026 20:20 | 100 | 42.25 |
| 06/17/2026 20:20 | 13 | 42.25 |
| 06/17/2026 20:20 | 100 | 42.25 |
| 06/17/2026 20:20 | 55 | 42.25 |
| 06/17/2026 20:20 | 45 | 42.25 |
| 06/17/2026 20:20 | 55 | 42.26 |
| 06/17/2026 20:20 | 45 | 42.26 |
| 06/17/2026 20:20 | 200 | 42.26 |
| 06/17/2026 20:20 | 100 | 42.26 |
| 06/17/2026 20:20 | 1 | 42.26 |
| 06/17/2026 20:20 | 1 | 42.26 |
| 06/17/2026 20:20 | 100 | 42.26 |
| 06/17/2026 20:20 | 43 | 42.26 |
| 06/17/2026 20:19 | 100 | 42.26 |
| 06/17/2026 20:19 | 85 | 42.26 |
| 06/17/2026 20:19 | 15 | 42.26 |
| 06/17/2026 20:19 | 100 | 42.26 |
| 06/17/2026 20:19 | 100 | 42.26 |
| 06/17/2026 20:19 | 84 | 42.26 |
| 06/17/2026 20:19 | 30 | 42.26 |
| 06/17/2026 20:19 | 1 | 42.26 |
| 06/17/2026 20:19 | 800 | 42.20 |
| 06/17/2026 20:19 | 75 | 42.075 |
| 06/17/2026 20:19 | 25 | 42.075 |
| 06/17/2026 20:19 | 43 | 42.15 |
| 06/17/2026 20:19 | 3 | 42.12 |
| 06/17/2026 20:19 | 100 | 42.15 |
| 06/17/2026 20:19 | 100 | 42.125 |
| 06/17/2026 20:19 | 6 | 42.12 |
| 06/17/2026 20:19 | 3 | 42.09 |
| 06/17/2026 20:19 | 1 | 42.07 |
| 06/17/2026 20:19 | 40 | 42.04 |
| 06/17/2026 20:19 | 100 | 42.03 |
| 06/17/2026 20:19 | 1 | 42.03 |
| 06/17/2026 20:19 | 150 | 42.02 |
| 06/17/2026 20:19 | 240 | 42.02 |
| 06/17/2026 20:19 | 10 | 42.00 |
| 06/17/2026 20:19 | 600 | 42.00 |
| 06/17/2026 20:18 | 25 | 41.96 |
| 06/17/2026 20:18 | 24 | 41.94 |
| 06/17/2026 20:18 | 1 | 41.94 |
| 06/17/2026 20:18 | 1 | 41.94 |
| 06/17/2026 20:18 | 98 | 41.94 |
| 06/17/2026 20:18 | 2 | 41.94 |
| 06/17/2026 20:18 | 100 | 41.95 |
| 06/17/2026 20:18 | 102 | 41.95 |
| 06/17/2026 20:18 | 50 | 41.95 |
| 06/17/2026 20:18 | 100 | 41.96 |
| 06/17/2026 20:17 | 149 | 41.99 |
| 06/17/2026 20:17 | 100 | 42.02 |
| 06/17/2026 20:15 | 100 | 41.99 |
| 06/17/2026 20:15 | 50 | 42.01 |
| 06/17/2026 20:15 | 1 | 42.01 |
| 06/17/2026 20:15 | 50 | 42.00 |
| 06/17/2026 20:15 | 50 | 42.00 |
| 06/17/2026 20:15 | 2 | 42.00 |
| 06/17/2026 20:15 | 75 | 42.00 |
| 06/17/2026 20:15 | 5 | 41.99 |
| 06/17/2026 20:15 | 45 | 41.99 |
| 06/17/2026 20:15 | 100 | 41.99 |
| 06/17/2026 20:15 | 5 | 41.98 |
| 06/17/2026 20:14 | 59 | 41.88 |
| 06/17/2026 20:14 | 61 | 41.87 |
| 06/17/2026 20:14 | 61 | 41.87 |
| 06/17/2026 20:14 | 100 | 41.77 |
| 06/17/2026 20:14 | 100 | 41.77 |
| 06/17/2026 20:13 | 1 | 41.81 |
| 06/17/2026 20:13 | 40 | 41.81 |
| 06/17/2026 20:13 | 100 | 41.81 |
| 06/17/2026 20:13 | 100 | 41.85 |
| 06/17/2026 20:13 | 91 | 41.85 |
| 06/17/2026 20:13 | 100 | 41.85 |
| 06/17/2026 20:13 | 100 | 41.85 |
| 06/17/2026 20:13 | 40 | 41.85 |
| 06/17/2026 20:13 | 61 | 41.87 |
| 06/17/2026 20:13 | 39 | 41.87 |
| 06/17/2026 20:13 | 3 | 41.87 |
| 06/17/2026 20:13 | 1 | 41.88 |
| 06/17/2026 20:13 | 100 | 41.88 |
| 06/17/2026 20:13 | 100 | 41.88 |
| 06/17/2026 20:12 | 9 | 41.90 |
| 06/17/2026 20:12 | 50 | 41.90 |
| 06/17/2026 20:12 | 100 | 41.88 |
| 06/17/2026 20:12 | 2 | 41.88 |
| 06/17/2026 20:12 | 100 | 41.88 |
| 06/17/2026 20:12 | 100 | 41.88 |
| 06/17/2026 20:12 | 100 | 41.90 |
| 06/17/2026 20:12 | 1 | 41.90 |
| 06/17/2026 20:12 | 100 | 41.90 |
| 06/17/2026 20:12 | 1 | 41.90 |
| 06/17/2026 20:12 | 100 | 41.90 |
| 06/17/2026 20:12 | 100 | 41.92 |
| 06/17/2026 20:11 | 50 | 41.97 |
| 06/17/2026 20:11 | 12 | 41.97 |
| 06/17/2026 20:11 | 30 | 41.97 |
| 06/17/2026 20:10 | 50 | 41.88 |
| 06/17/2026 20:10 | 3 | 41.88 |
| 06/17/2026 20:10 | 1 | 41.88 |
| 06/17/2026 20:10 | 2 | 41.88 |
| 06/17/2026 20:09 | 1 | 41.80 |
| 06/17/2026 20:09 | 100 | 41.77 |
| 06/17/2026 20:09 | 10 | 41.74 |
| 06/17/2026 20:09 | 21 | 41.74 |
| 06/17/2026 20:09 | 17 | 41.74 |
| 06/17/2026 20:08 | 25 | 41.715 |
| 06/17/2026 20:08 | 100 | 41.73 |
| 06/17/2026 20:08 | 4 | 41.77 |
| 06/17/2026 20:08 | 48 | 41.77 |
| 06/17/2026 20:08 | 48 | 41.77 |
| 06/17/2026 20:08 | 7 | 41.78 |
| 06/17/2026 20:08 | 41 | 41.77 |
| 06/17/2026 20:08 | 17 | 41.77 |
| 06/17/2026 20:08 | 1 | 41.77 |
| 06/17/2026 20:08 | 4 | 41.77 |
| 06/17/2026 20:08 | 95 | 41.80 |
| 06/17/2026 20:08 | 25 | 41.85 |
| 06/17/2026 20:08 | 1 | 41.85 |
| 06/17/2026 20:08 | 10 | 41.82 |
| 06/17/2026 20:07 | 60 | 41.79 |
| 06/17/2026 20:06 | 1 | 41.75 |
| 06/17/2026 20:06 | 50 | 41.67 |
| 06/17/2026 20:06 | 5 | 41.67 |
| 06/17/2026 20:06 | 64 | 41.67 |
| 06/17/2026 20:06 | 36 | 41.67 |
| 06/17/2026 20:06 | 100 | 41.67 |
| 06/17/2026 20:06 | 2 | 41.67 |
| 06/17/2026 20:06 | 77 | 41.67 |
| 06/17/2026 20:06 | 69 | 41.68 |
| 06/17/2026 20:06 | 31 | 41.68 |
| 06/17/2026 20:06 | 100 | 41.69 |
| 06/17/2026 20:06 | 81 | 41.69 |
| 06/17/2026 20:06 | 50 | 41.70 |
| 06/17/2026 20:06 | 2 | 41.70 |
| 06/17/2026 20:06 | 100 | 41.68 |
| 06/17/2026 20:06 | 64 | 41.68 |
| 06/17/2026 20:06 | 36 | 41.68 |
| 06/17/2026 20:06 | 4 | 41.68 |
| 06/17/2026 20:06 | 100 | 41.67 |
| 06/17/2026 20:06 | 64 | 41.67 |
| 06/17/2026 20:06 | 25 | 41.67 |
| 06/17/2026 20:05 | 1 | 41.69 |
| 06/17/2026 20:05 | 100 | 41.68 |
| 06/17/2026 20:05 | 10 | 41.66 |
| 06/17/2026 20:05 | 90 | 41.64 |
| 06/17/2026 20:05 | 100 | 41.64 |
| 06/17/2026 20:05 | 100 | 41.64 |
| 06/17/2026 20:05 | 10 | 41.59 |
| 06/17/2026 20:05 | 1 | 41.59 |
| 06/17/2026 20:05 | 15 | 41.57 |
| 06/17/2026 20:05 | 2 | 41.57 |
| 06/17/2026 20:05 | 5 | 41.50 |
| 06/17/2026 20:05 | 12 | 41.50 |
| 06/17/2026 20:05 | 1 | 41.50 |
| 06/17/2026 20:05 | 1 | 41.50 |
| 06/17/2026 20:05 | 18 | 41.51 |
| 06/17/2026 20:05 | 1 | 41.51 |
| 06/17/2026 20:05 | 100 | 41.52 |
| 06/17/2026 20:05 | 100 | 41.57 |
| 06/17/2026 20:05 | 100 | 41.57 |
| 06/17/2026 20:05 | 100 | 41.57 |
| 06/17/2026 20:05 | 5 | 41.60 |
| 06/17/2026 20:05 | 100 | 41.60 |
| 06/17/2026 20:05 | 100 | 41.60 |
| 06/17/2026 20:05 | 90 | 41.60 |
| 06/17/2026 20:05 | 100 | 41.58 |
| 06/17/2026 20:05 | 22 | 41.58 |
| 06/17/2026 20:05 | 52 | 41.58 |
| 06/17/2026 20:05 | 48 | 41.58 |
| 06/17/2026 20:05 | 2 | 41.58 |
| 06/17/2026 20:05 | 100 | 41.58 |
| 06/17/2026 20:05 | 100 | 41.59 |
| 06/17/2026 20:05 | 74 | 41.59 |
| 06/17/2026 20:05 | 25 | 41.59 |
| 06/17/2026 20:05 | 1 | 41.59 |
| 06/17/2026 20:04 | 25 | 41.63 |
| 06/17/2026 20:04 | 25 | 41.63 |
| 06/17/2026 20:04 | 25 | 41.63 |
| 06/17/2026 20:04 | 25 | 41.63 |
| 06/17/2026 20:04 | 25 | 41.63 |
| 06/17/2026 20:04 | 25 | 41.63 |
| 06/17/2026 20:04 | 25 | 41.63 |
| 06/17/2026 20:04 | 25 | 41.63 |
| 06/17/2026 20:04 | 25 | 41.63 |
| 06/17/2026 20:04 | 25 | 41.63 |
| 06/17/2026 20:04 | 25 | 41.63 |
| 06/17/2026 20:04 | 25 | 41.63 |
| 06/17/2026 20:04 | 25 | 41.63 |
| 06/17/2026 20:04 | 25 | 41.63 |
| 06/17/2026 20:04 | 80 | 41.63 |
| 06/17/2026 20:03 | 20 | 41.65 |
| 06/17/2026 20:03 | 10 | 41.67 |
| 06/17/2026 20:03 | 2 | 41.62 |
| 06/17/2026 20:03 | 2 | 41.62 |
| 06/17/2026 20:03 | 100 | 41.61 |
| 06/17/2026 20:03 | 54 | 41.61 |
| 06/17/2026 20:03 | 5 | 41.62 |
| 06/17/2026 20:03 | 95 | 41.66 |
| 06/17/2026 20:03 | 57 | 41.68 |
| 06/17/2026 20:03 | 100 | 41.68 |
| 06/17/2026 20:03 | 43 | 41.68 |
| 06/17/2026 20:03 | 100 | 41.66 |
| 06/17/2026 20:03 | 46 | 41.68 |
| 06/17/2026 20:03 | 46 | 41.69 |
| 06/17/2026 20:03 | 100 | 41.68 |
| 06/17/2026 20:03 | 10 | 41.68 |
| 06/17/2026 20:03 | 100 | 41.68 |
| 06/17/2026 20:03 | 100 | 41.68 |
| 06/17/2026 20:03 | 85 | 41.65 |
| 06/17/2026 20:03 | 43 | 41.65 |
| 06/17/2026 20:03 | 15 | 41.67 |
| 06/17/2026 20:03 | 87 | 41.68 |
| 06/17/2026 20:03 | 10 | 41.68 |
| 06/17/2026 20:03 | 10 | 41.67 |
| 06/17/2026 20:03 | 87 | 41.67 |
| 06/17/2026 20:03 | 194 | 41.67 |
| 06/17/2026 20:03 | 3 | 41.67 |
| 06/17/2026 20:03 | 10 | 41.67 |
| 06/17/2026 20:03 | 57 | 41.66 |
| 06/17/2026 20:03 | 7 | 41.68 |
| 06/17/2026 20:03 | 3 | 41.68 |
| 06/17/2026 20:03 | 43 | 41.68 |
| 06/17/2026 20:03 | 43 | 41.66 |
| 06/17/2026 20:03 | 10 | 41.67 |
| 06/17/2026 20:03 | 57 | 41.68 |
| 06/17/2026 20:03 | 43 | 41.68 |
| 06/17/2026 20:03 | 10 | 41.67 |
| 06/17/2026 20:03 | 100 | 41.66 |
| 06/17/2026 20:03 | 10 | 41.67 |
| 06/17/2026 20:03 | 8 | 41.67 |
| 06/17/2026 20:03 | 10 | 41.69 |
| 06/17/2026 20:03 | 43 | 41.69 |
| 06/17/2026 20:03 | 10 | 41.68 |
| 06/17/2026 20:03 | 5 | 41.66 |
| 06/17/2026 20:03 | 10 | 41.66 |
| 06/17/2026 20:03 | 43 | 41.67 |
| 06/17/2026 20:03 | 10 | 41.69 |
| 06/17/2026 20:03 | 43 | 41.69 |
| 06/17/2026 20:03 | 10 | 41.68 |
| 06/17/2026 20:03 | 100 | 41.66 |
| 06/17/2026 20:03 | 96 | 41.69 |
| 06/17/2026 20:03 | 100 | 41.69 |
| 06/17/2026 20:03 | 100 | 41.67 |
| 06/17/2026 20:03 | 1 | 41.67 |
| 06/17/2026 20:03 | 100 | 41.71 |
| 06/17/2026 20:03 | 100 | 41.66 |
| 06/17/2026 20:03 | 43 | 41.66 |
| 06/17/2026 20:03 | 141 | 41.67 |
| 06/17/2026 20:03 | 29 | 41.67 |
| 06/17/2026 20:03 | 43 | 41.67 |
| 06/17/2026 20:03 | 11 | 41.68 |
| 06/17/2026 20:03 | 100 | 41.68 |
| 06/17/2026 20:03 | 43 | 41.68 |
| 06/17/2026 20:03 | 17 | 41.70 |
| 06/17/2026 20:03 | 43 | 41.70 |
| 06/17/2026 20:03 | 29 | 41.70 |
| 06/17/2026 20:03 | 1 | 41.70 |
| 06/17/2026 20:03 | 43 | 41.69 |
| 06/17/2026 20:03 | 57 | 41.71 |
| 06/17/2026 20:03 | 43 | 41.71 |
| 06/17/2026 20:03 | 100 | 41.72 |
| 06/17/2026 20:03 | 100 | 41.72 |
| 06/17/2026 20:03 | 43 | 41.72 |
| 06/17/2026 20:03 | 100 | 41.70 |
| 06/17/2026 20:03 | 10 | 41.70 |
| 06/17/2026 20:03 | 100 | 41.70 |
| 06/17/2026 20:03 | 5 | 41.69 |
| 06/17/2026 20:03 | 100 | 41.69 |
| 06/17/2026 20:03 | 100 | 41.69 |
| 06/17/2026 20:03 | 3 | 41.69 |
| 06/17/2026 20:03 | 2 | 41.69 |
| 06/17/2026 20:03 | 100 | 41.69 |
| 06/17/2026 20:03 | 100 | 41.70 |
| 06/17/2026 20:03 | 2 | 41.70 |
| 06/17/2026 20:03 | 100 | 41.71 |
| 06/17/2026 20:03 | 43 | 41.71 |
| 06/17/2026 20:03 | 3 | 41.70 |
| 06/17/2026 20:03 | 10 | 41.70 |
| 06/17/2026 20:03 | 90 | 41.70 |
| 06/17/2026 20:03 | 10 | 41.70 |
| 06/17/2026 20:03 | 100 | 41.69 |
| 06/17/2026 20:03 | 14 | 41.69 |
| 06/17/2026 20:03 | 100 | 41.70 |
| 06/17/2026 20:03 | 100 | 41.69 |
| 06/17/2026 20:03 | 100 | 41.70 |
| 06/17/2026 20:03 | 14 | 41.70 |
| 06/17/2026 20:03 | 7 | 41.69 |
| 06/17/2026 20:03 | 100 | 41.69 |
| 06/17/2026 20:03 | 100 | 41.73 |
| 06/17/2026 20:03 | 100 | 41.69 |
| 06/17/2026 20:03 | 100 | 41.68 |
| 06/17/2026 20:03 | 43 | 41.70 |
| 06/17/2026 20:03 | 27 | 41.69 |
| 06/17/2026 20:03 | 16 | 41.69 |
| 06/17/2026 20:03 | 1 | 41.69 |
| 06/17/2026 20:03 | 21 | 41.68 |
| 06/17/2026 20:03 | 2 | 41.68 |
| 06/17/2026 20:03 | 129 | 41.68 |
| 06/17/2026 20:03 | 97 | 41.68 |
| 06/17/2026 20:03 | 292 | 41.68 |
| 06/17/2026 20:03 | 100 | 41.68 |
| 06/17/2026 20:03 | 18 | 41.68 |
| 06/17/2026 20:03 | 100 | 41.68 |
| 06/17/2026 20:03 | 43 | 41.70 |
| 06/17/2026 20:03 | 43 | 41.70 |
| 06/17/2026 20:03 | 76 | 41.68 |
| 06/17/2026 20:03 | 2 | 41.68 |
| 06/17/2026 20:03 | 100 | 41.68 |
| 06/17/2026 20:03 | 100 | 41.65 |
| 06/17/2026 20:03 | 43 | 41.65 |
| 06/17/2026 20:03 | 100 | 41.69 |
| 06/17/2026 20:03 | 2 | 41.70 |
| 06/17/2026 20:03 | 1 | 41.70 |
| 06/17/2026 20:03 | 19 | 41.69 |
| 06/17/2026 20:03 | 43 | 41.72 |
| 06/17/2026 20:03 | 43 | 41.71 |
| 06/17/2026 20:03 | 2 | 41.69 |
| 06/17/2026 20:03 | 43 | 41.67 |
| 06/17/2026 20:03 | 100 | 41.69 |
| 06/17/2026 20:03 | 100 | 41.69 |
| 06/17/2026 20:03 | 43 | 41.72 |
| 06/17/2026 20:03 | 43 | 41.73 |
| 06/17/2026 20:03 | 46 | 41.75 |
| 06/17/2026 20:03 | 44 | 41.75 |
| 06/17/2026 20:03 | 43 | 41.75 |
| 06/17/2026 20:03 | 100 | 41.74 |
| 06/17/2026 20:03 | 43 | 41.74 |
| 06/17/2026 20:03 | 2 | 41.73 |
| 06/17/2026 20:03 | 1 | 41.72 |
| 06/17/2026 20:03 | 43 | 41.71 |
| 06/17/2026 20:03 | 100 | 41.72 |
| 06/17/2026 20:03 | 76 | 41.74 |
| 06/17/2026 20:03 | 60 | 41.74 |
| 06/17/2026 20:03 | 24 | 41.71 |
| 06/17/2026 20:03 | 100 | 41.71 |
| 06/17/2026 20:03 | 32 | 41.71 |
| 06/17/2026 20:03 | 21 | 41.71 |
| 06/17/2026 20:03 | 54 | 41.71 |
| 06/17/2026 20:03 | 90 | 41.75 |
| 06/17/2026 20:03 | 43 | 41.74 |
| 06/17/2026 20:03 | 40 | 41.72 |
| 06/17/2026 20:03 | 90 | 41.70 |
| 06/17/2026 20:03 | 90 | 41.69 |
| 06/17/2026 20:03 | 33 | 41.69 |
| 06/17/2026 20:03 | 3 | 41.69 |
| 06/17/2026 20:03 | 31 | 41.68 |
| 06/17/2026 20:03 | 40 | 41.68 |
| 06/17/2026 20:03 | 18 | 41.68 |
| 06/17/2026 20:03 | 11 | 41.68 |
| 06/17/2026 20:03 | 13 | 41.68 |
| 06/17/2026 20:03 | 18 | 41.68 |
| 06/17/2026 20:03 | 18 | 41.68 |
| 06/17/2026 20:03 | 7 | 41.69 |
| 06/17/2026 20:03 | 89 | 41.68 |
| 06/17/2026 20:03 | 4 | 41.68 |
| 06/17/2026 20:03 | 89 | 41.67 |
| 06/17/2026 20:03 | 23 | 41.68 |
| 06/17/2026 20:03 | 83 | 41.68 |
| 06/17/2026 20:03 | 6 | 41.68 |
| 06/17/2026 20:03 | 66 | 41.68 |
| 06/17/2026 20:03 | 17 | 41.68 |
| 06/17/2026 20:03 | 17 | 41.68 |
| 06/17/2026 20:03 | 17 | 41.68 |
| 06/17/2026 20:03 | 100 | 41.67 |
| 06/17/2026 20:03 | 100 | 41.67 |
| 06/17/2026 20:03 | 100 | 41.67 |
| 06/17/2026 20:03 | 100 | 41.67 |
| 06/17/2026 20:03 | 60 | 41.67 |
| 06/17/2026 20:03 | 100 | 41.68 |
| 06/17/2026 20:03 | 3 | 41.68 |
| 06/17/2026 20:03 | 100 | 41.68 |
| 06/17/2026 20:03 | 100 | 41.68 |
| 06/17/2026 20:02 | 13 | 41.70 |
| 06/17/2026 20:02 | 24 | 41.70 |
| 06/17/2026 20:02 | 100 | 41.71 |
| 06/17/2026 20:02 | 100 | 41.75 |
| 06/17/2026 20:02 | 100 | 41.75 |
| 06/17/2026 20:02 | 25 | 41.75 |
| 06/17/2026 20:02 | 100 | 41.75 |
| 06/17/2026 20:02 | 100 | 41.75 |
| 06/17/2026 20:02 | 100 | 41.75 |
| 06/17/2026 20:02 | 100 | 41.745 |
| 06/17/2026 20:02 | 100 | 41.745 |
| 06/17/2026 20:02 | 14 | 41.74 |
| 06/17/2026 20:02 | 100 | 41.735 |
| 06/17/2026 20:02 | 42 | 41.75 |
| 06/17/2026 20:02 | 23 | 41.75 |
| 06/17/2026 20:02 | 50 | 41.75 |
| 06/17/2026 20:02 | 24 | 41.75 |
| 06/17/2026 20:02 | 60 | 41.74 |
| 06/17/2026 20:02 | 37 | 41.71 |
| 06/17/2026 20:02 | 4 | 41.70 |
| 06/17/2026 20:02 | 96 | 41.71 |
| 06/17/2026 20:02 | 4 | 41.71 |
| 06/17/2026 20:02 | 100 | 41.71 |
| 06/17/2026 20:02 | 1 | 41.71 |
| 06/17/2026 20:02 | 25 | 41.71 |
| 06/17/2026 20:02 | 4 | 41.71 |
| 06/17/2026 20:02 | 71 | 41.71 |
| 06/17/2026 20:02 | 100 | 41.72 |
| 06/17/2026 20:02 | 30 | 41.73 |
| 06/17/2026 20:02 | 100 | 41.85 |
| 06/17/2026 20:00 | 100 | 41.85 |
| 06/17/2026 20:00 | 1 | 41.85 |
| 06/17/2026 20:00 | 100 | 41.75 |
| 06/17/2026 20:00 | 100 | 41.75 |
| 06/17/2026 20:00 | 100 | 41.75 |
| 06/17/2026 20:00 | 30 | 41.74 |
| 06/17/2026 20:00 | 8 | 41.71 |
| 06/17/2026 20:00 | 65 | 41.71 |
| 06/17/2026 20:00 | 27 | 41.71 |
| 06/17/2026 20:00 | 100 | 41.71 |
| 06/17/2026 20:00 | 100 | 41.71 |
| 06/17/2026 20:00 | 28 | 41.71 |
| 06/17/2026 20:00 | 155 | 41.71 |
| 06/17/2026 20:00 | 100 | 41.71 |
| 06/17/2026 20:00 | 5 | 41.71 |
| 06/17/2026 20:00 | 100 | 41.72 |
| 06/17/2026 20:00 | 7 | 41.71 |
| 06/17/2026 20:00 | 1 | 41.73 |
| 06/17/2026 20:00 | 100 | 41.80 |
| 06/17/2026 20:00 | 100 | 41.79 |
| 06/17/2026 20:00 | 3 | 41.84 |
| 06/17/2026 20:00 | 1 | 41.84 |
| 06/17/2026 20:00 | 100 | 41.80 |
| 06/17/2026 20:00 | 100 | 41.83 |
| 06/17/2026 20:00 | 100 | 41.83 |
| 06/17/2026 20:00 | 27 | 41.84 |
| 06/17/2026 20:00 | 73 | 41.84 |
| 06/17/2026 20:00 | 8 | 41.85 |
| 06/17/2026 20:00 | 7 | 41.85 |
| 06/17/2026 20:00 | 7 | 41.85 |
| 06/17/2026 20:00 | 4 | 41.85 |
| 06/17/2026 20:00 | 14 | 41.85 |
| 06/17/2026 20:00 | 1 | 41.85 |
| 06/17/2026 20:00 | 5 | 41.85 |
| 06/17/2026 20:00 | 1 | 41.85 |
| 06/17/2026 20:00 | 100 | 41.85 |
| 06/17/2026 20:00 | 100 | 41.87 |
| 06/17/2026 20:00 | 100 | 41.88 |
| 06/17/2026 20:00 | 3 | 41.88 |
| 06/17/2026 20:00 | 100 | 41.88 |
| 06/17/2026 20:00 | 74 | 41.88 |
| 06/17/2026 20:00 | 100 | 41.88 |
| 06/17/2026 20:00 | 129 | 41.90 |
| 06/17/2026 19:59 | 250 | 41.90 |
| 06/17/2026 19:56 | 99 | 41.94 |
| 06/17/2026 19:56 | 1 | 41.93 |
| 06/17/2026 19:56 | 119 | 41.88 |
| 06/17/2026 19:56 | 495 | 41.87 |
| 06/17/2026 19:56 | 1 | 41.87 |
| 06/17/2026 19:56 | 50 | 41.87 |
| 06/17/2026 19:56 | 4 | 41.87 |
| 06/17/2026 19:54 | 100 | 41.84 |
| 06/17/2026 19:54 | 100 | 41.83 |
| 06/17/2026 19:54 | 1 | 41.87 |
| 06/17/2026 19:54 | 21 | 41.88 |
| 06/17/2026 19:54 | 25 | 41.88 |
| 06/17/2026 19:54 | 1 | 41.88 |
| 06/17/2026 19:54 | 1 | 41.88 |
| 06/17/2026 19:54 | 25 | 41.88 |
| 06/17/2026 19:54 | 25 | 41.88 |
| 06/17/2026 19:54 | 1 | 41.88 |
| 06/17/2026 19:54 | 1 | 41.88 |
| 06/17/2026 19:54 | 89 | 41.88 |
| 06/17/2026 19:54 | 11 | 41.92 |
| 06/17/2026 19:54 | 89 | 41.90 |
| 06/17/2026 19:54 | 100 | 41.88 |
| 06/17/2026 19:54 | 100 | 41.90 |
| 06/17/2026 19:54 | 100 | 41.90 |
| 06/17/2026 19:54 | 1 | 41.91 |
| 06/17/2026 19:54 | 2 | 41.92 |
| 06/17/2026 19:54 | 22 | 41.94 |
| 06/17/2026 19:54 | 100 | 41.95 |
| 06/17/2026 19:54 | 32 | 41.96 |
| 06/17/2026 19:53 | 10 | 41.97 |
| 06/17/2026 19:53 | 6 | 41.97 |
| 06/17/2026 19:53 | 100 | 41.97 |
| 06/17/2026 19:53 | 156 | 41.97 |
| 06/17/2026 19:53 | 100 | 41.97 |
| 06/17/2026 19:53 | 44 | 42.00 |
| 06/17/2026 19:53 | 56 | 42.00 |
| 06/17/2026 19:53 | 100 | 42.00 |
| 06/17/2026 19:53 | 100 | 42.01 |
| 06/17/2026 19:53 | 100 | 42.01 |
| 06/17/2026 19:53 | 70 | 42.00 |
| 06/17/2026 19:53 | 25 | 42.02 |
| 06/17/2026 19:53 | 25 | 42.02 |
| 06/17/2026 19:53 | 80 | 41.995 |
| 06/17/2026 19:52 | 1 | 41.93 |
| 06/17/2026 19:51 | 29 | 41.98 |
| 06/17/2026 19:51 | 25 | 41.98 |
| 06/17/2026 19:51 | 18 | 41.98 |
| 06/17/2026 19:51 | 100 | 42.015 |
| 06/17/2026 19:51 | 100 | 42.015 |
| 06/17/2026 19:51 | 65 | 42.00 |
| 06/17/2026 19:51 | 1 | 41.98 |
| 06/17/2026 19:51 | 100 | 41.98 |
| 06/17/2026 19:51 | 1 | 41.98 |
| 06/17/2026 19:51 | 3 | 41.97 |
| 06/17/2026 19:51 | 82 | 41.97 |
| 06/17/2026 19:51 | 82 | 41.97 |
| 06/17/2026 19:51 | 100 | 41.98 |
| 06/17/2026 19:51 | 17 | 42.00 |
| 06/17/2026 19:51 | 8 | 41.97 |
| 06/17/2026 19:51 | 10 | 41.97 |
| 06/17/2026 19:51 | 5 | 41.97 |
| 06/17/2026 19:51 | 17 | 41.97 |
| 06/17/2026 19:51 | 83 | 42.00 |
| 06/17/2026 19:51 | 100 | 42.00 |
| 06/17/2026 19:51 | 17 | 41.99 |
| 06/17/2026 19:51 | 100 | 41.97 |
| 06/17/2026 19:51 | 100 | 41.97 |
| 06/17/2026 19:51 | 100 | 42.00 |
| 06/17/2026 19:51 | 100 | 42.00 |
| 06/17/2026 19:51 | 100 | 42.00 |
| 06/17/2026 19:51 | 100 | 42.00 |
| 06/17/2026 19:51 | 100 | 42.00 |
| 06/17/2026 19:51 | 60 | 42.00 |
| 06/17/2026 19:51 | 40 | 42.00 |
| 06/17/2026 19:51 | 60 | 42.00 |
| 06/17/2026 19:51 | 40 | 42.00 |
| 06/17/2026 19:51 | 160 | 41.99 |
| 06/17/2026 19:51 | 100 | 41.97 |
| 06/17/2026 19:51 | 100 | 42.00 |
| 06/17/2026 19:51 | 100 | 42.00 |
| 06/17/2026 19:51 | 100 | 42.00 |
| 06/17/2026 19:51 | 100 | 42.00 |
| 06/17/2026 19:51 | 100 | 41.99 |
| 06/17/2026 19:51 | 100 | 41.98 |
| 06/17/2026 19:51 | 121 | 42.00 |
| 06/17/2026 19:51 | 400 | 41.90 |
| 06/17/2026 19:51 | 100 | 41.91 |
| 06/17/2026 19:51 | 240 | 41.95 |
| 06/17/2026 19:51 | 100 | 41.905 |
| 06/17/2026 19:51 | 100 | 41.90 |
| 06/17/2026 19:51 | 1 | 41.90 |
| 06/17/2026 19:51 | 339 | 41.90 |
| 06/17/2026 19:51 | 100 | 41.91 |
| 06/17/2026 19:51 | 100 | 41.91 |
| 06/17/2026 19:51 | 240 | 41.92 |
| 06/17/2026 19:51 | 61 | 41.90 |
| 06/17/2026 19:51 | 150 | 41.91 |
| 06/17/2026 19:51 | 1 | 41.93 |
| 06/17/2026 19:51 | 1 | 41.93 |
| 06/17/2026 19:51 | 100 | 41.94 |
| 06/17/2026 19:51 | 100 | 41.94 |
| 06/17/2026 19:51 | 100 | 42.05 |
| 06/17/2026 19:51 | 1 | 42.04 |
| 06/17/2026 19:51 | 100 | 42.04 |
| 06/17/2026 19:51 | 18 | 42.04 |
| 06/17/2026 19:51 | 200 | 42.05 |
| 06/17/2026 19:51 | 3 | 42.05 |
| 06/17/2026 19:51 | 150 | 42.05 |
| 06/17/2026 19:51 | 200 | 42.05 |
| 06/17/2026 19:51 | 160 | 42.07 |
| 06/17/2026 19:51 | 100 | 42.10 |
| 06/17/2026 19:51 | 1 | 42.10 |
| 06/17/2026 19:51 | 150 | 42.11 |
| 06/17/2026 19:51 | 100 | 42.11 |
| 06/17/2026 19:50 | 72 | 42.11 |
| 06/17/2026 19:50 | 1 | 42.13 |
| 06/17/2026 19:50 | 100 | 42.17 |
| 06/17/2026 19:50 | 1 | 42.15 |
| 06/17/2026 19:50 | 96 | 42.15 |
| 06/17/2026 19:50 | 4 | 42.15 |
| 06/17/2026 19:50 | 7 | 42.16 |
| 06/17/2026 19:50 | 23 | 42.16 |
| 06/17/2026 19:49 | 5 | 42.16 |
| 06/17/2026 19:49 | 7 | 42.16 |
| 06/17/2026 19:49 | 29 | 42.15 |
| 06/17/2026 19:49 | 1 | 42.16 |
| 06/17/2026 19:49 | 1 | 42.16 |
| 06/17/2026 19:49 | 12 | 42.16 |
| 06/17/2026 19:49 | 10 | 42.16 |
| 06/17/2026 19:49 | 7 | 42.17 |
| 06/17/2026 19:49 | 1 | 42.21 |
| 06/17/2026 19:49 | 100 | 42.205 |
| 06/17/2026 19:49 | 36 | 42.20 |
| 06/17/2026 19:49 | 29 | 42.22 |
| 06/17/2026 19:49 | 36 | 42.22 |
| 06/17/2026 19:49 | 35 | 42.22 |
| 06/17/2026 19:49 | 1 | 42.22 |
| 06/17/2026 19:49 | 1 | 42.23 |
| 06/17/2026 19:49 | 100 | 42.25 |
| 06/17/2026 19:49 | 100 | 42.25 |
| 06/17/2026 19:49 | 100 | 42.25 |
| 06/17/2026 19:49 | 100 | 42.24 |
| 06/17/2026 19:49 | 100 | 42.24 |
| 06/17/2026 19:49 | 23 | 42.24 |
| 06/17/2026 19:49 | 100 | 42.24 |
| 06/17/2026 19:49 | 20 | 42.24 |
| 06/17/2026 19:49 | 80 | 42.24 |
| 06/17/2026 19:49 | 20 | 42.24 |
| 06/17/2026 19:49 | 100 | 42.25 |
| 06/17/2026 19:49 | 100 | 42.26 |
| 06/17/2026 19:49 | 100 | 42.26 |
| 06/17/2026 19:49 | 39 | 42.25 |
| 06/17/2026 19:49 | 61 | 42.25 |
| 06/17/2026 19:49 | 100 | 42.25 |
| 06/17/2026 19:49 | 1 | 42.25 |
| 06/17/2026 19:49 | 100 | 42.28 |
| 06/17/2026 19:49 | 20 | 42.27 |
| 06/17/2026 19:49 | 40 | 42.28 |
| 06/17/2026 19:49 | 20 | 42.28 |
| 06/17/2026 19:49 | 80 | 42.29 |
| 06/17/2026 19:48 | 20 | 42.28 |
| 06/17/2026 19:48 | 20 | 42.28 |
| 06/17/2026 19:47 | 4 | 42.305 |
| 06/17/2026 19:47 | 100 | 42.31 |
| 06/17/2026 19:47 | 40 | 42.34 |
| 06/17/2026 19:47 | 24 | 42.35 |
| 06/17/2026 19:47 | 4 | 42.35 |
| 06/17/2026 19:47 | 1 | 42.35 |
| 06/17/2026 19:47 | 99 | 42.35 |
| 06/17/2026 19:47 | 1 | 42.34 |
| 06/17/2026 19:46 | 100 | 42.295 |
| 06/17/2026 19:46 | 25 | 42.30 |
| 06/17/2026 19:46 | 100 | 42.30 |
| 06/17/2026 19:46 | 200 | 42.29 |
| 06/17/2026 19:46 | 100 | 42.29 |
| 06/17/2026 19:46 | 100 | 42.29 |
| 06/17/2026 19:46 | 100 | 42.29 |
| 06/17/2026 19:46 | 100 | 42.30 |
| 06/17/2026 19:45 | 8 | 42.31 |
| 06/17/2026 19:45 | 87 | 42.31 |
| 06/17/2026 19:45 | 4 | 42.31 |
| 06/17/2026 19:45 | 65 | 42.29 |
| 06/17/2026 19:45 | 132 | 42.30 |
| 06/17/2026 19:45 | 3 | 42.30 |
| 06/17/2026 19:45 | 100 | 42.305 |
| 06/17/2026 19:45 | 97 | 42.30 |
| 06/17/2026 19:45 | 95 | 42.29 |
| 06/17/2026 19:45 | 200 | 42.30 |
| 06/17/2026 19:45 | 1 | 42.29 |
| 06/17/2026 19:45 | 6 | 42.28 |
| 06/17/2026 19:45 | 4 | 42.27 |
| 06/17/2026 19:45 | 1 | 42.26 |
| 06/17/2026 19:45 | 80 | 42.25 |
| 06/17/2026 19:45 | 25 | 42.23 |
| 06/17/2026 19:45 | 25 | 42.23 |
| 06/17/2026 19:45 | 1 | 42.22 |
| 06/17/2026 19:45 | 100 | 42.22 |
| 06/17/2026 19:45 | 100 | 42.15 |
| 06/17/2026 19:45 | 100 | 42.16 |
| 06/17/2026 19:45 | 32 | 42.15 |
| 06/17/2026 19:45 | 100 | 42.16 |
| 06/17/2026 19:44 | 100 | 42.17 |
| 06/17/2026 19:44 | 100 | 42.18 |
| 06/17/2026 19:44 | 100 | 42.20 |
| 06/17/2026 19:44 | 100 | 42.195 |
| 06/17/2026 19:44 | 200 | 42.18 |
| 06/17/2026 19:44 | 100 | 42.19 |
| 06/17/2026 19:44 | 100 | 42.19 |
| 06/17/2026 19:44 | 68 | 42.19 |
| 06/17/2026 19:44 | 32 | 42.19 |
| 06/17/2026 19:44 | 68 | 42.19 |
| 06/17/2026 19:44 | 70 | 42.22 |
| 06/17/2026 19:43 | 25 | 42.22 |
| 06/17/2026 19:42 | 60 | 42.18 |
| 06/17/2026 19:42 | 35 | 42.18 |
| 06/17/2026 19:42 | 100 | 42.18 |
| 06/17/2026 19:42 | 2 | 42.18 |
| 06/17/2026 19:42 | 70 | 42.16 |
| 06/17/2026 19:42 | 29 | 42.16 |
| 06/17/2026 19:42 | 65 | 42.16 |
| 06/17/2026 19:42 | 5 | 42.16 |
| 06/17/2026 19:42 | 240 | 42.18 |
| 06/17/2026 19:42 | 20 | 42.18 |
| 06/17/2026 19:42 | 3 | 42.17 |
| 06/17/2026 19:42 | 6 | 42.17 |
| 06/17/2026 19:42 | 20 | 42.17 |
| 06/17/2026 19:42 | 100 | 42.17 |
| 06/17/2026 19:42 | 90 | 42.16 |
| 06/17/2026 19:42 | 5 | 42.16 |
| 06/17/2026 19:42 | 5 | 42.16 |
| 06/17/2026 19:42 | 3 | 42.16 |
| 06/17/2026 19:42 | 100 | 42.17 |
| 06/17/2026 19:42 | 3 | 42.20 |
| 06/17/2026 19:42 | 200 | 42.16 |
| 06/17/2026 19:42 | 24 | 42.16 |
| 06/17/2026 19:42 | 100 | 42.16 |
| 06/17/2026 19:42 | 3 | 42.16 |
| 06/17/2026 19:42 | 5 | 42.16 |
| 06/17/2026 19:42 | 68 | 42.16 |
| 06/17/2026 19:42 | 32 | 42.16 |
| 06/17/2026 19:42 | 100 | 42.17 |
| 06/17/2026 19:42 | 100 | 42.18 |
| 06/17/2026 19:42 | 1 | 42.23 |
| 06/17/2026 19:40 | 100 | 42.22 |
| 06/17/2026 19:40 | 62 | 42.22 |
| 06/17/2026 19:40 | 19 | 42.22 |
| 06/17/2026 19:40 | 19 | 42.22 |
| 06/17/2026 19:40 | 100 | 42.24 |
| 06/17/2026 19:40 | 100 | 42.25 |
| 06/17/2026 19:40 | 1 | 42.26 |
| 06/17/2026 19:40 | 4 | 42.23 |
| 06/17/2026 19:40 | 1 | 42.25 |
| 06/17/2026 19:40 | 50 | 42.23 |
| 06/17/2026 19:40 | 100 | 42.24 |
| 06/17/2026 19:40 | 1 | 42.24 |
| 06/17/2026 19:40 | 100 | 42.23 |
| 06/17/2026 19:40 | 1 | 42.23 |
| 06/17/2026 19:40 | 1 | 42.22 |
| 06/17/2026 19:40 | 50 | 42.20 |
| 06/17/2026 19:40 | 50 | 42.20 |
| 06/17/2026 19:40 | 49 | 42.20 |
| 06/17/2026 19:40 | 100 | 42.19 |
| 06/17/2026 19:40 | 10 | 42.20 |
| 06/17/2026 19:40 | 50 | 42.20 |
| 06/17/2026 19:39 | 100 | 42.17 |
| 06/17/2026 19:39 | 100 | 42.15 |
| 06/17/2026 19:39 | 2 | 42.13 |
| 06/17/2026 19:39 | 2 | 42.10 |
| 06/17/2026 19:39 | 1 | 42.08 |
| 06/17/2026 19:36 | 17 | 42.03 |
| 06/17/2026 19:36 | 59 | 42.03 |
| 06/17/2026 19:36 | 24 | 42.02 |
| 06/17/2026 19:36 | 2 | 42.01 |
| 06/17/2026 19:36 | 5 | 42.02 |
| 06/17/2026 19:36 | 19 | 42.02 |
| 06/17/2026 19:36 | 51 | 42.02 |
| 06/17/2026 19:36 | 30 | 42.02 |
| 06/17/2026 19:36 | 5 | 42.02 |
| 06/17/2026 19:36 | 75 | 42.03 |
| 06/17/2026 19:36 | 25 | 42.03 |
| 06/17/2026 19:36 | 25 | 42.04 |
| 06/17/2026 19:36 | 25 | 42.04 |
| 06/17/2026 19:36 | 25 | 42.04 |
| 06/17/2026 19:36 | 25 | 42.04 |
| 06/17/2026 19:36 | 25 | 42.04 |
| 06/17/2026 19:36 | 25 | 42.04 |
| 06/17/2026 19:36 | 25 | 42.04 |
| 06/17/2026 19:36 | 25 | 42.04 |
| 06/17/2026 19:36 | 150 | 42.08 |
| 06/17/2026 19:36 | 1 | 42.08 |
| 06/17/2026 19:36 | 21 | 42.08 |
| 06/17/2026 19:36 | 25 | 42.055 |
| 06/17/2026 19:36 | 25 | 42.055 |
| 06/17/2026 19:35 | 100 | 42.05 |
| 06/17/2026 19:34 | 1 | 42.05 |
| 06/17/2026 19:34 | 95 | 42.02 |
| 06/17/2026 19:34 | 100 | 42.03 |
| 06/17/2026 19:34 | 32 | 42.03 |
| 06/17/2026 19:34 | 32 | 42.04 |
| 06/17/2026 19:34 | 64 | 42.04 |
| 06/17/2026 19:34 | 68 | 42.04 |
| 06/17/2026 19:34 | 32 | 42.04 |
| 06/17/2026 19:34 | 68 | 42.03 |
| 06/17/2026 19:34 | 73 | 42.03 |
| 06/17/2026 19:34 | 32 | 42.03 |
| 06/17/2026 19:34 | 68 | 42.03 |
| 06/17/2026 19:34 | 25 | 42.06 |
| 06/17/2026 19:34 | 2 | 42.06 |
| 06/17/2026 19:34 | 73 | 42.06 |
| 06/17/2026 19:34 | 100 | 42.07 |
| 06/17/2026 19:32 | 20 | 42.09 |
| 06/17/2026 19:32 | 43 | 42.05 |
| 06/17/2026 19:32 | 1 | 42.06 |
| 06/17/2026 19:32 | 1 | 42.06 |
| 06/17/2026 19:32 | 1 | 42.06 |
| 06/17/2026 19:32 | 57 | 42.08 |
| 06/17/2026 19:32 | 100 | 42.09 |
| 06/17/2026 19:32 | 100 | 42.09 |
| 06/17/2026 19:32 | 43 | 42.08 |
| 06/17/2026 19:32 | 22 | 42.08 |
| 06/17/2026 19:32 | 3 | 42.09 |
| 06/17/2026 19:32 | 17 | 42.09 |
| 06/17/2026 19:32 | 45 | 42.10 |
| 06/17/2026 19:32 | 10 | 42.12 |
| 06/17/2026 19:32 | 55 | 42.10 |
| 06/17/2026 19:32 | 33 | 42.13 |
| 06/17/2026 19:32 | 178 | 42.09 |
| 06/17/2026 19:32 | 62 | 42.09 |
| 06/17/2026 19:32 | 38 | 42.09 |
| 06/17/2026 19:32 | 200 | 42.09 |
| 06/17/2026 19:32 | 98 | 42.13 |
| 06/17/2026 19:32 | 240 | 42.13 |
| 06/17/2026 19:32 | 100 | 42.09 |
| 06/17/2026 19:32 | 240 | 42.13 |
| 06/17/2026 19:32 | 228 | 42.13 |
| 06/17/2026 19:32 | 120 | 42.13 |
| 06/17/2026 19:32 | 240 | 42.13 |
| 06/17/2026 19:32 | 240 | 42.12 |
| 06/17/2026 19:32 | 25 | 42.125 |
| 06/17/2026 19:32 | 100 | 42.125 |
| 06/17/2026 19:32 | 240 | 42.12 |
| 06/17/2026 19:30 | 10 | 42.10 |
| 06/17/2026 19:30 | 100 | 42.12 |
| 06/17/2026 19:30 | 80 | 42.13 |
| 06/17/2026 19:29 | 100 | 42.19 |
| 06/17/2026 19:29 | 4 | 42.19 |
| 06/17/2026 19:29 | 240 | 42.18 |
| 06/17/2026 19:29 | 100 | 42.15 |
| 06/17/2026 19:29 | 100 | 42.15 |
| 06/17/2026 19:29 | 70 | 42.14 |
| 06/17/2026 19:29 | 40 | 42.14 |
| 06/17/2026 19:29 | 1 | 42.14 |
| 06/17/2026 19:26 | 1 | 42.08 |
| 06/17/2026 19:26 | 1 | 42.05 |
| 06/17/2026 19:26 | 100 | 42.04 |
| 06/17/2026 19:26 | 100 | 42.03 |
| 06/17/2026 19:23 | 25 | 42.00 |
| 06/17/2026 19:23 | 25 | 42.00 |
| 06/17/2026 19:23 | 25 | 42.00 |
| 06/17/2026 19:23 | 25 | 42.00 |
| 06/17/2026 19:23 | 49 | 41.99 |
| 06/17/2026 19:23 | 25 | 41.97 |
| 06/17/2026 19:23 | 25 | 41.97 |
| 06/17/2026 19:23 | 100 | 42.00 |
| 06/17/2026 19:23 | 1 | 42.02 |
| 06/17/2026 19:23 | 13 | 42.01 |
| 06/17/2026 19:23 | 200 | 41.99 |
| 06/17/2026 19:23 | 93 | 41.96 |
| 06/17/2026 19:23 | 3 | 42.00 |
| 06/17/2026 19:23 | 15 | 42.00 |
| 06/17/2026 19:23 | 75 | 42.00 |
| 06/17/2026 19:23 | 100 | 41.99 |
| 06/17/2026 19:23 | 100 | 41.99 |
| 06/17/2026 19:23 | 100 | 41.99 |
| 06/17/2026 19:23 | 100 | 41.98 |
| 06/17/2026 19:20 | 25 | 41.89 |
| 06/17/2026 19:20 | 8 | 41.89 |
| 06/17/2026 19:20 | 30 | 41.89 |
| 06/17/2026 19:20 | 159 | 41.71 |
| 06/17/2026 19:20 | 1 | 41.71 |
| 06/17/2026 19:20 | 1 | 41.72 |
| 06/17/2026 19:20 | 31 | 41.70 |
| 06/17/2026 19:20 | 42 | 41.70 |
| 06/17/2026 19:20 | 1 | 41.70 |
| 06/17/2026 19:20 | 43 | 41.70 |
| 06/17/2026 19:20 | 42 | 41.70 |
| 06/17/2026 19:20 | 1 | 41.70 |
| 06/17/2026 19:20 | 100 | 41.63 |
| 06/17/2026 19:20 | 100 | 41.63 |
| 06/17/2026 19:20 | 2 | 41.63 |
| 06/17/2026 19:20 | 25 | 41.64 |
| 06/17/2026 19:20 | 25 | 41.64 |
| 06/17/2026 19:20 | 25 | 41.64 |
| 06/17/2026 19:19 | 15 | 41.67 |
| 06/17/2026 19:17 | 98 | 41.665 |
| 06/17/2026 19:14 | 1 | 41.67 |
| 06/17/2026 19:14 | 1 | 41.67 |
| 06/17/2026 19:14 | 50 | 41.67 |
| 06/17/2026 19:14 | 1 | 41.67 |
| 06/17/2026 19:14 | 167 | 41.66 |
| 06/17/2026 19:14 | 100 | 41.63 |
| 06/17/2026 19:14 | 100 | 41.62 |
| 06/17/2026 19:14 | 25 | 41.59 |
| 06/17/2026 19:14 | 25 | 41.59 |
| 06/17/2026 19:14 | 25 | 41.59 |
| 06/17/2026 19:12 | 17 | 41.55 |
| 06/17/2026 19:12 | 100 | 41.55 |
| 06/17/2026 19:12 | 100 | 41.525 |
| 06/17/2026 19:10 | 100 | 41.48 |
| 06/17/2026 19:10 | 100 | 41.50 |
| 06/17/2026 19:10 | 75 | 41.49 |
| 06/17/2026 19:10 | 25 | 41.49 |
| 06/17/2026 19:10 | 1 | 41.49 |
| 06/17/2026 19:10 | 75 | 41.51 |
| 06/17/2026 19:10 | 25 | 41.51 |
| 06/17/2026 19:10 | 1 | 41.50 |
| 06/17/2026 19:10 | 100 | 41.51 |
| 06/17/2026 19:10 | 1 | 41.51 |
| 06/17/2026 19:10 | 100 | 41.54 |
| 06/17/2026 19:10 | 10 | 41.53 |
| 06/17/2026 19:10 | 10 | 41.53 |
| 06/17/2026 19:10 | 12 | 41.53 |
| 06/17/2026 19:10 | 8 | 41.53 |
| 06/17/2026 19:10 | 32 | 41.54 |
| 06/17/2026 19:10 | 28 | 41.54 |
| 06/17/2026 19:10 | 40 | 41.54 |
| 06/17/2026 19:10 | 100 | 41.545 |
| 06/17/2026 19:10 | 100 | 41.54 |
| 06/17/2026 19:10 | 100 | 41.55 |
| 06/17/2026 19:10 | 100 | 41.57 |
| 06/17/2026 19:10 | 100 | 41.57 |
| 06/17/2026 19:10 | 100 | 41.56 |
| 06/17/2026 19:10 | 100 | 41.57 |
| 06/17/2026 19:10 | 62 | 41.60 |
| 06/17/2026 19:10 | 100 | 41.60 |
| 06/17/2026 19:10 | 15 | 41.58 |
| 06/17/2026 19:10 | 5 | 41.58 |
| 06/17/2026 19:10 | 100 | 41.60 |
| 06/17/2026 19:10 | 100 | 41.60 |
| 06/17/2026 19:10 | 4 | 41.60 |
| 06/17/2026 19:10 | 17 | 41.60 |
| 06/17/2026 19:10 | 9 | 41.60 |
| 06/17/2026 19:10 | 9 | 41.60 |
| 06/17/2026 19:10 | 7 | 41.60 |
| 06/17/2026 19:10 | 6 | 41.60 |
| 06/17/2026 19:10 | 10 | 41.60 |
| 06/17/2026 19:10 | 2 | 41.60 |
| 06/17/2026 19:10 | 100 | 41.61 |
| 06/17/2026 19:10 | 25 | 41.63 |
| 06/17/2026 19:10 | 100 | 41.63 |
| 06/17/2026 19:09 | 61 | 41.63 |
| 06/17/2026 19:09 | 100 | 41.65 |
| 06/17/2026 19:09 | 160 | 41.63 |
| 06/17/2026 19:09 | 10 | 41.63 |
| 06/17/2026 19:09 | 2 | 41.63 |
| 06/17/2026 19:09 | 100 | 41.60 |
| 06/17/2026 19:09 | 61 | 41.60 |
| 06/17/2026 19:09 | 39 | 41.60 |
| 06/17/2026 19:09 | 61 | 41.62 |
| 06/17/2026 19:09 | 39 | 41.62 |
| 06/17/2026 19:09 | 100 | 41.63 |
| 06/17/2026 19:09 | 100 | 41.63 |
| 06/17/2026 19:09 | 2 | 41.60 |
| 06/17/2026 19:09 | 1 | 41.60 |
| 06/17/2026 19:09 | 100 | 41.62 |
| 06/17/2026 19:09 | 60 | 41.63 |
| 06/17/2026 19:09 | 20 | 41.63 |
| 06/17/2026 19:09 | 20 | 41.63 |
| 06/17/2026 19:09 | 100 | 41.64 |
| 06/17/2026 19:09 | 100 | 41.62 |
| 06/17/2026 19:09 | 100 | 41.63 |
| 06/17/2026 19:09 | 100 | 41.63 |
| 06/17/2026 19:09 | 100 | 41.63 |
| 06/17/2026 19:09 | 48 | 41.63 |
| 06/17/2026 19:09 | 2 | 41.63 |
| 06/17/2026 19:09 | 18 | 41.64 |
| 06/17/2026 19:09 | 25 | 41.64 |
| 06/17/2026 19:08 | 25 | 41.665 |
| 06/17/2026 19:08 | 25 | 41.665 |
| 06/17/2026 19:08 | 29 | 41.64 |
| 06/17/2026 19:08 | 28 | 41.64 |
| 06/17/2026 19:08 | 50 | 41.63 |
| 06/17/2026 19:08 | 10 | 41.63 |
| 06/17/2026 19:08 | 40 | 41.64 |
| 06/17/2026 19:08 | 60 | 41.64 |
| 06/17/2026 19:08 | 50 | 41.64 |
| 06/17/2026 19:08 | 25 | 41.64 |
| 06/17/2026 19:08 | 25 | 41.64 |
| 06/17/2026 19:08 | 24 | 41.65 |
| 06/17/2026 19:08 | 25 | 41.65 |
| 06/17/2026 19:08 | 25 | 41.65 |
| 06/17/2026 19:08 | 25 | 41.65 |
| 06/17/2026 19:08 | 1 | 41.65 |
| 06/17/2026 19:08 | 1 | 41.65 |
| 06/17/2026 19:08 | 99 | 41.67 |
| 06/17/2026 19:08 | 1 | 41.67 |
| 06/17/2026 19:08 | 100 | 41.66 |
| 06/17/2026 19:08 | 100 | 41.68 |
| 06/17/2026 19:08 | 100 | 41.66 |
| 06/17/2026 19:08 | 100 | 41.67 |
| 06/17/2026 19:08 | 20 | 41.67 |
| 06/17/2026 19:08 | 100 | 41.67 |
| 06/17/2026 19:08 | 10 | 41.67 |
| 06/17/2026 19:08 | 100 | 41.68 |
| 06/17/2026 19:08 | 1 | 41.68 |
| 06/17/2026 19:08 | 1 | 41.68 |
| 06/17/2026 19:08 | 100 | 41.68 |
| 06/17/2026 19:07 | 15 | 41.68 |
| 06/17/2026 19:07 | 100 | 41.68 |
| 06/17/2026 19:07 | 100 | 41.73 |
| 06/17/2026 19:07 | 21 | 41.74 |
| 06/17/2026 19:07 | 73 | 41.72 |
| 06/17/2026 19:07 | 100 | 41.74 |
| 06/17/2026 19:07 | 18 | 41.76 |
| 06/17/2026 19:07 | 100 | 41.77 |
| 06/17/2026 19:07 | 100 | 41.77 |
| 06/17/2026 19:07 | 100 | 41.79 |
| 06/17/2026 19:07 | 200 | 41.78 |
| 06/17/2026 19:07 | 5 | 41.79 |
| 06/17/2026 19:07 | 18 | 41.80 |
| 06/17/2026 19:07 | 100 | 41.81 |
| 06/17/2026 19:07 | 100 | 41.81 |
| 06/17/2026 19:07 | 66 | 41.81 |
| 06/17/2026 19:07 | 174 | 41.82 |
| 06/17/2026 19:07 | 5 | 41.82 |
| 06/17/2026 19:07 | 21 | 41.82 |
| 06/17/2026 19:07 | 160 | 41.83 |
| 06/17/2026 19:07 | 59 | 41.86 |
| 06/17/2026 19:07 | 18 | 41.86 |
| 06/17/2026 19:07 | 23 | 41.86 |
| 06/17/2026 19:07 | 100 | 41.87 |
| 06/17/2026 19:07 | 100 | 41.89 |
| 06/17/2026 19:07 | 6 | 41.89 |
| 06/17/2026 19:07 | 30 | 41.79 |
| 06/17/2026 19:07 | 10 | 41.71 |
| 06/17/2026 19:07 | 17 | 41.70 |
| 06/17/2026 19:07 | 1 | 41.70 |
| 06/17/2026 19:07 | 1 | 41.70 |
| 06/17/2026 19:07 | 1 | 41.70 |
| 06/17/2026 19:07 | 32 | 41.70 |
| 06/17/2026 19:07 | 1 | 41.70 |
| 06/17/2026 19:07 | 100 | 41.66 |
| 06/17/2026 19:07 | 100 | 41.66 |
| 06/17/2026 19:07 | 3 | 41.69 |
| 06/17/2026 19:07 | 2 | 41.69 |
| 06/17/2026 19:06 | 1 | 41.64 |
| 06/17/2026 19:06 | 1 | 41.63 |
| 06/17/2026 19:06 | 6 | 41.62 |
| 06/17/2026 19:06 | 6 | 41.62 |
| 06/17/2026 19:06 | 16 | 41.60 |
| 06/17/2026 19:06 | 84 | 41.60 |
| 06/17/2026 19:06 | 100 | 41.60 |
| 06/17/2026 19:06 | 20 | 41.60 |
| 06/17/2026 19:06 | 100 | 41.585 |
| 06/17/2026 19:06 | 1 | 41.56 |
| 06/17/2026 19:06 | 25 | 41.54 |
| 06/17/2026 19:06 | 1 | 41.50 |
| 06/17/2026 19:06 | 100 | 41.48 |
| 06/17/2026 19:06 | 57 | 41.48 |
| 06/17/2026 19:06 | 43 | 41.48 |
| 06/17/2026 19:06 | 53 | 41.47 |
| 06/17/2026 19:06 | 1 | 41.49 |
| 06/17/2026 19:06 | 10 | 41.45 |
| 06/17/2026 19:06 | 93 | 41.45 |
| 06/17/2026 19:06 | 6 | 41.45 |
| 06/17/2026 19:06 | 8 | 41.45 |
| 06/17/2026 19:06 | 6 | 41.45 |
| 06/17/2026 19:06 | 10 | 41.45 |
| 06/17/2026 19:06 | 1 | 41.45 |
| 06/17/2026 19:06 | 2 | 41.45 |
| 06/17/2026 19:06 | 1 | 41.48 |
| 06/17/2026 19:06 | 100 | 41.48 |
| 06/17/2026 19:06 | 21 | 41.46 |
| 06/17/2026 19:06 | 50 | 41.46 |
| 06/17/2026 19:06 | 25 | 41.46 |
| 06/17/2026 19:06 | 101 | 41.46 |
| 06/17/2026 19:06 | 3 | 41.46 |
| 06/17/2026 19:06 | 347 | 41.45 |
| 06/17/2026 19:06 | 200 | 41.45 |
| 06/17/2026 19:06 | 200 | 41.45 |
| 06/17/2026 19:06 | 100 | 41.45 |
| 06/17/2026 19:06 | 200 | 41.45 |
| 06/17/2026 19:06 | 200 | 41.45 |
| 06/17/2026 19:06 | 1 | 41.45 |
| 06/17/2026 19:06 | 100 | 41.45 |
| 06/17/2026 19:06 | 200 | 41.45 |
| 06/17/2026 19:06 | 100 | 41.45 |
| 06/17/2026 19:06 | 50 | 41.45 |
| 06/17/2026 19:06 | 36 | 41.43 |
| 06/17/2026 19:06 | 39 | 41.43 |
| 06/17/2026 19:06 | 25 | 41.39 |
| 06/17/2026 19:06 | 25 | 41.39 |
| 06/17/2026 19:06 | 25 | 41.39 |
| 06/17/2026 19:06 | 25 | 41.39 |
| 06/17/2026 19:06 | 25 | 41.39 |
| 06/17/2026 19:06 | 25 | 41.39 |
| 06/17/2026 19:05 | 25 | 41.39 |
| 06/17/2026 19:05 | 25 | 41.39 |
| 06/17/2026 19:05 | 100 | 41.40 |
| 06/17/2026 19:05 | 100 | 41.40 |
| 06/17/2026 19:05 | 23 | 41.39 |
| 06/17/2026 19:05 | 100 | 41.39 |
| 06/17/2026 19:05 | 100 | 41.41 |
| 06/17/2026 19:05 | 100 | 41.42 |
| 06/17/2026 19:05 | 1 | 41.41 |
| 06/17/2026 19:05 | 23 | 41.41 |
| 06/17/2026 19:05 | 100 | 41.41 |
| 06/17/2026 19:05 | 100 | 41.42 |
| 06/17/2026 19:05 | 300 | 41.42 |
| 06/17/2026 19:04 | 100 | 41.43 |
| 06/17/2026 19:04 | 13 | 41.43 |
| 06/17/2026 19:04 | 30 | 41.43 |
| 06/17/2026 19:04 | 10 | 41.44 |
| 06/17/2026 19:04 | 100 | 41.45 |
| 06/17/2026 19:04 | 18 | 41.45 |
| 06/17/2026 19:04 | 4 | 41.45 |
| 06/17/2026 19:04 | 280 | 41.45 |
| 06/17/2026 19:04 | 50 | 41.45 |
| 06/17/2026 19:04 | 4 | 41.45 |
| 06/17/2026 19:04 | 90 | 41.44 |
| 06/17/2026 19:04 | 100 | 41.44 |
| 06/17/2026 19:04 | 9 | 41.44 |
| 06/17/2026 19:04 | 51 | 41.44 |
| 06/17/2026 19:04 | 80 | 41.44 |
| 06/17/2026 19:04 | 33 | 41.44 |
| 06/17/2026 19:04 | 100 | 41.44 |
| 06/17/2026 19:04 | 49 | 41.43 |
| 06/17/2026 19:04 | 100 | 41.43 |
| 06/17/2026 19:04 | 26 | 41.43 |
| 06/17/2026 19:04 | 23 | 41.43 |
| 06/17/2026 19:04 | 31 | 41.43 |
| 06/17/2026 19:04 | 100 | 41.43 |
| 06/17/2026 19:04 | 100 | 41.42 |
| 06/17/2026 19:04 | 100 | 41.42 |
| 06/17/2026 19:04 | 8 | 41.42 |
| 06/17/2026 19:04 | 100 | 41.42 |
| 06/17/2026 19:04 | 190 | 41.41 |
| 06/17/2026 19:04 | 25 | 41.41 |
| 06/17/2026 19:04 | 20 | 41.39 |
| 06/17/2026 19:03 | 6 | 41.38 |
| 06/17/2026 19:03 | 70 | 41.38 |
| 06/17/2026 19:02 | 2 | 41.34 |
| 06/17/2026 19:02 | 1 | 41.34 |
| 06/17/2026 19:01 | 25 | 41.34 |
| 06/17/2026 19:01 | 40 | 41.35 |
| 06/17/2026 19:01 | 1 | 41.35 |
| 06/17/2026 19:00 | 25 | 41.30 |
| 06/17/2026 19:00 | 25 | 41.30 |
| 06/17/2026 19:00 | 50 | 41.30 |
| 06/17/2026 19:00 | 150 | 41.30 |
| 06/17/2026 19:00 | 100 | 41.30 |
| 06/17/2026 19:00 | 3 | 41.335 |
| 06/17/2026 19:00 | 70 | 41.28 |
| 06/17/2026 19:00 | 64 | 41.28 |
| 06/17/2026 19:00 | 100 | 41.26 |
| 06/17/2026 19:00 | 4 | 41.25 |
| 06/17/2026 18:59 | 58 | 41.25 |
| 06/17/2026 18:58 | 50 | 41.25 |
| 06/17/2026 18:58 | 25 | 41.255 |
| 06/17/2026 18:58 | 12 | 41.22 |
| 06/17/2026 18:58 | 12 | 41.22 |
| 06/17/2026 18:58 | 100 | 41.23 |
| 06/17/2026 18:57 | 50 | 41.25 |
| 06/17/2026 18:57 | 50 | 41.25 |
| 06/17/2026 18:57 | 50 | 41.25 |
| 06/17/2026 18:57 | 20 | 41.25 |
| 06/17/2026 18:57 | 100 | 41.23 |
| 06/17/2026 18:57 | 201 | 41.22 |
| 06/17/2026 18:57 | 99 | 41.22 |
| 06/17/2026 18:57 | 100 | 41.22 |
| 06/17/2026 18:57 | 100 | 41.22 |
| 06/17/2026 18:57 | 100 | 41.23 |
| 06/17/2026 18:57 | 100 | 41.23 |
| 06/17/2026 18:57 | 1 | 41.23 |
| 06/17/2026 18:57 | 80 | 41.23 |
| 06/17/2026 18:57 | 10 | 41.23 |
| 06/17/2026 18:56 | 100 | 41.25 |
| 06/17/2026 18:56 | 100 | 41.26 |
| 06/17/2026 18:56 | 300 | 41.26 |
| 06/17/2026 18:56 | 100 | 41.27 |
| 06/17/2026 18:56 | 100 | 41.28 |
| 06/17/2026 18:56 | 2 | 41.32 |
| 06/17/2026 18:56 | 1 | 41.32 |
| 06/17/2026 18:54 | 1 | 41.27 |
| 06/17/2026 18:54 | 30 | 41.22 |
| 06/17/2026 18:54 | 25 | 41.21 |
| 06/17/2026 18:54 | 1 | 41.21 |
| 06/17/2026 18:54 | 11 | 41.18 |
| 06/17/2026 18:54 | 6 | 41.18 |
| 06/17/2026 18:53 | 25 | 41.125 |
| 06/17/2026 18:53 | 19 | 41.10 |
| 06/17/2026 18:53 | 1 | 41.10 |
| 06/17/2026 18:53 | 100 | 41.10 |
| 06/17/2026 18:52 | 100 | 41.07 |
| 06/17/2026 18:52 | 100 | 41.09 |
| 06/17/2026 18:52 | 95 | 41.08 |
| 06/17/2026 18:52 | 5 | 41.08 |
| 06/17/2026 18:52 | 33 | 41.08 |
| 06/17/2026 18:52 | 1 | 41.08 |
| 06/17/2026 18:52 | 100 | 41.09 |
| 06/17/2026 18:52 | 17 | 41.12 |
| 06/17/2026 18:52 | 38 | 41.12 |
| 06/17/2026 18:52 | 100 | 41.11 |
| 06/17/2026 18:52 | 29 | 41.09 |
| 06/17/2026 18:52 | 100 | 41.09 |
| 06/17/2026 18:52 | 150 | 41.10 |
| 06/17/2026 18:52 | 60 | 41.09 |
| 06/17/2026 18:52 | 25 | 41.09 |
| 06/17/2026 18:52 | 3 | 41.09 |
| 06/17/2026 18:52 | 85 | 41.09 |
| 06/17/2026 18:52 | 47 | 41.09 |
| 06/17/2026 18:52 | 148 | 41.09 |
| 06/17/2026 18:52 | 55 | 41.06 |
| 06/17/2026 18:52 | 38 | 41.06 |
| 06/17/2026 18:52 | 2 | 41.07 |
| 06/17/2026 18:52 | 98 | 41.07 |
| 06/17/2026 18:52 | 14 | 41.08 |
| 06/17/2026 18:52 | 25 | 41.08 |
| 06/17/2026 18:52 | 25 | 41.08 |
| 06/17/2026 18:52 | 36 | 41.08 |
| 06/17/2026 18:52 | 14 | 41.09 |
| 06/17/2026 18:52 | 4 | 41.09 |
| 06/17/2026 18:52 | 14 | 41.10 |
| 06/17/2026 18:52 | 50 | 41.10 |
| 06/17/2026 18:52 | 18 | 41.10 |
| 06/17/2026 18:52 | 18 | 41.10 |
| 06/17/2026 18:52 | 20 | 41.09 |
| 06/17/2026 18:52 | 150 | 41.14 |
| 06/17/2026 18:52 | 400 | 41.14 |
| 06/17/2026 18:52 | 38 | 41.14 |
| 06/17/2026 18:52 | 1 | 41.14 |
| 06/17/2026 18:52 | 100 | 41.13 |
| 06/17/2026 18:52 | 100 | 41.13 |
| 06/17/2026 18:52 | 160 | 41.11 |
| 06/17/2026 18:52 | 6 | 41.10 |
| 06/17/2026 18:52 | 1 | 41.10 |
| 06/17/2026 18:52 | 30 | 41.09 |
| 06/17/2026 18:52 | 100 | 41.08 |
| 06/17/2026 18:52 | 1 | 41.08 |
| 06/17/2026 18:52 | 100 | 41.08 |
| 06/17/2026 18:52 | 6 | 41.05 |
| 06/17/2026 18:52 | 25 | 41.03 |
| 06/17/2026 18:52 | 100 | 41.03 |
| 06/17/2026 18:52 | 244 | 41.03 |
| 06/17/2026 18:52 | 244 | 41.03 |
| 06/17/2026 18:52 | 100 | 40.99 |
| 06/17/2026 18:52 | 100 | 40.99 |
| 06/17/2026 18:52 | 40 | 40.99 |
| 06/17/2026 18:52 | 60 | 40.99 |
| 06/17/2026 18:52 | 208 | 40.98 |
| 06/17/2026 18:52 | 200 | 40.93 |
| 06/17/2026 18:52 | 100 | 40.93 |
| 06/17/2026 18:52 | 25 | 40.94 |
| 06/17/2026 18:52 | 40 | 40.92 |
| 06/17/2026 18:52 | 160 | 40.92 |
| 06/17/2026 18:52 | 7 | 40.92 |
| 06/17/2026 18:51 | 12 | 40.91 |
| 06/17/2026 18:50 | 10 | 40.90 |
| 06/17/2026 18:50 | 2 | 40.90 |
| 06/17/2026 18:50 | 10 | 40.89 |
| 06/17/2026 18:50 | 20 | 40.89 |
| 06/17/2026 18:50 | 100 | 40.89 |
| 06/17/2026 18:50 | 16 | 40.90 |
| 06/17/2026 18:50 | 84 | 40.90 |
| 06/17/2026 18:50 | 100 | 40.92 |
| 06/17/2026 18:50 | 25 | 40.90 |
| 06/17/2026 18:50 | 100 | 40.91 |
| 06/17/2026 18:50 | 15 | 40.91 |
| 06/17/2026 18:50 | 100 | 40.92 |
| 06/17/2026 18:50 | 300 | 40.92 |
| 06/17/2026 18:50 | 100 | 40.93 |
| 06/17/2026 18:49 | 100 | 40.96 |
| 06/17/2026 18:49 | 100 | 40.95 |
| 06/17/2026 18:49 | 24 | 40.95 |
| 06/17/2026 18:49 | 6 | 40.95 |
| 06/17/2026 18:49 | 20 | 40.95 |
| 06/17/2026 18:49 | 6 | 40.95 |
| 06/17/2026 18:49 | 24 | 40.94 |
| 06/17/2026 18:49 | 6 | 40.94 |
| 06/17/2026 18:49 | 25 | 40.925 |
| 06/17/2026 18:49 | 25 | 40.925 |
| 06/17/2026 18:49 | 25 | 40.925 |
| 06/17/2026 18:49 | 198 | 40.94 |
| 06/17/2026 18:49 | 100 | 40.93 |
| 06/17/2026 18:49 | 102 | 40.93 |
| 06/17/2026 18:49 | 23 | 40.94 |
| 06/17/2026 18:49 | 100 | 40.925 |
| 06/17/2026 18:49 | 200 | 40.92 |
| 06/17/2026 18:49 | 100 | 40.92 |
| 06/17/2026 18:49 | 100 | 40.91 |
| 06/17/2026 18:49 | 100 | 40.91 |
| 06/17/2026 18:49 | 200 | 40.91 |
| 06/17/2026 18:49 | 100 | 40.92 |
| 06/17/2026 18:49 | 100 | 40.92 |
| 06/17/2026 18:49 | 4 | 40.92 |
| 06/17/2026 18:49 | 100 | 40.93 |
| 06/17/2026 18:49 | 27 | 40.92 |
| 06/17/2026 18:49 | 23 | 40.92 |
| 06/17/2026 18:49 | 100 | 40.93 |
| 06/17/2026 18:49 | 100 | 40.93 |
| 06/17/2026 18:49 | 6 | 40.94 |
| 06/17/2026 18:49 | 4 | 40.93 |
| 06/17/2026 18:49 | 100 | 40.92 |
| 06/17/2026 18:49 | 133 | 40.92 |
| 06/17/2026 18:49 | 5 | 40.93 |
| 06/17/2026 18:49 | 109 | 40.92 |
| 06/17/2026 18:49 | 160 | 40.92 |
| 06/17/2026 18:49 | 160 | 40.92 |
| 06/17/2026 18:49 | 1 | 40.93 |
| 06/17/2026 18:49 | 98 | 40.915 |
| 06/17/2026 18:49 | 6 | 40.915 |
| 06/17/2026 18:49 | 240 | 40.92 |
| 06/17/2026 18:49 | 6 | 40.92 |
| 06/17/2026 18:48 | 10 | 40.88 |
| 06/17/2026 18:48 | 27 | 40.87 |
| 06/17/2026 18:48 | 100 | 40.86 |
| 06/17/2026 18:44 | 130 | 40.86 |
| 06/17/2026 18:44 | 100 | 40.84 |
| 06/17/2026 18:44 | 100 | 40.83 |
| 06/17/2026 18:44 | 6 | 40.83 |
| 06/17/2026 18:44 | 122 | 40.83 |
| 06/17/2026 18:44 | 2 | 40.83 |
| 06/17/2026 18:44 | 76 | 40.83 |
| 06/17/2026 18:44 | 68 | 40.83 |
| 06/17/2026 18:44 | 32 | 40.83 |
| 06/17/2026 18:44 | 6 | 40.83 |
| 06/17/2026 18:44 | 100 | 40.83 |
| 06/17/2026 18:44 | 100 | 40.84 |
| 06/17/2026 18:44 | 30 | 40.85 |
| 06/17/2026 18:44 | 10 | 40.87 |
| 06/17/2026 18:42 | 25 | 40.86 |
| 06/17/2026 18:42 | 75 | 40.86 |
| 06/17/2026 18:42 | 170 | 40.86 |
| 06/17/2026 18:42 | 100 | 40.86 |
| 06/17/2026 18:42 | 100 | 40.85 |
| 06/17/2026 18:41 | 25 | 40.82 |
| 06/17/2026 18:41 | 1 | 40.81 |
| 06/17/2026 18:41 | 16 | 40.80 |
| 06/17/2026 18:41 | 6 | 40.80 |
| 06/17/2026 18:41 | 1 | 40.80 |
| 06/17/2026 18:41 | 1 | 40.79 |
| 06/17/2026 18:41 | 3 | 40.77 |
| 06/17/2026 18:41 | 45 | 40.77 |
| 06/17/2026 18:41 | 3 | 40.76 |
| 06/17/2026 18:41 | 1 | 40.76 |
| 06/17/2026 18:41 | 48 | 40.76 |
| 06/17/2026 18:41 | 48 | 40.76 |
| 06/17/2026 18:41 | 70 | 40.76 |
| 06/17/2026 18:41 | 2 | 40.66 |
| 06/17/2026 18:41 | 100 | 40.66 |
| 06/17/2026 18:41 | 25 | 40.65 |
| 06/17/2026 18:41 | 90 | 40.66 |
| 06/17/2026 18:41 | 25 | 40.66 |
| 06/17/2026 18:41 | 25 | 40.66 |
| 06/17/2026 18:41 | 25 | 40.66 |
| 06/17/2026 18:41 | 25 | 40.67 |
| 06/17/2026 18:41 | 25 | 40.67 |
| 06/17/2026 18:41 | 160 | 40.67 |
| 06/17/2026 18:41 | 25 | 40.67 |
| 06/17/2026 18:37 | 5 | 40.70 |
| 06/17/2026 18:36 | 3 | 40.705 |
| 06/17/2026 18:35 | 5 | 40.705 |
| 06/17/2026 18:34 | 100 | 40.705 |
| 06/17/2026 18:34 | 126 | 40.73 |
| 06/17/2026 18:34 | 114 | 40.73 |
| 06/17/2026 18:34 | 85 | 40.73 |
| 06/17/2026 18:34 | 40 | 40.73 |
| 06/17/2026 18:34 | 3 | 40.73 |
| 06/17/2026 18:34 | 1 | 40.73 |
| 06/17/2026 18:34 | 3 | 40.73 |
| 06/17/2026 18:34 | 31 | 40.70 |
| 06/17/2026 18:34 | 10 | 40.67 |
| 06/17/2026 18:34 | 6 | 40.67 |
| 06/17/2026 18:34 | 100 | 40.66 |
| 06/17/2026 18:34 | 25 | 40.66 |
| 06/17/2026 18:34 | 161 | 40.65 |
| 06/17/2026 18:34 | 31 | 40.65 |
| 06/17/2026 18:34 | 5 | 40.65 |
| 06/17/2026 18:34 | 20 | 40.65 |
| 06/17/2026 18:34 | 40 | 40.63 |
| 06/17/2026 18:34 | 25 | 40.63 |
| 06/17/2026 18:34 | 31 | 40.62 |
| 06/17/2026 18:34 | 100 | 40.62 |
| 06/17/2026 18:34 | 25 | 40.62 |
| 06/17/2026 18:34 | 100 | 40.65 |
| 06/17/2026 18:34 | 75 | 40.64 |
| 06/17/2026 18:34 | 25 | 40.64 |
| 06/17/2026 18:34 | 100 | 40.64 |
| 06/17/2026 18:34 | 100 | 40.64 |
| 06/17/2026 18:34 | 100 | 40.63 |
| 06/17/2026 18:34 | 25 | 40.63 |
| 06/17/2026 18:34 | 45 | 40.60 |
| 06/17/2026 18:34 | 100 | 40.60 |
| 06/17/2026 18:34 | 3 | 40.58 |
| 06/17/2026 18:34 | 69 | 40.58 |
| 06/17/2026 18:34 | 90 | 40.58 |
| 06/17/2026 18:34 | 31 | 40.58 |
| 06/17/2026 18:34 | 25 | 40.57 |
| 06/17/2026 18:34 | 25 | 40.55 |
| 06/17/2026 18:34 | 25 | 40.53 |
| 06/17/2026 18:34 | 25 | 40.53 |
| 06/17/2026 18:34 | 25 | 40.53 |
| 06/17/2026 18:34 | 25 | 40.515 |
| 06/17/2026 18:34 | 50 | 40.51 |
| 06/17/2026 18:34 | 100 | 40.51 |
| 06/17/2026 18:34 | 50 | 40.51 |
| 06/17/2026 18:34 | 25 | 40.51 |
| 06/17/2026 18:34 | 100 | 40.48 |
| 06/17/2026 18:34 | 25 | 40.49 |
| 06/17/2026 18:34 | 5 | 40.49 |
| 06/17/2026 18:34 | 25 | 40.49 |
| 06/17/2026 18:34 | 25 | 40.51 |
| 06/17/2026 18:34 | 101 | 40.49 |
| 06/17/2026 18:34 | 100 | 40.50 |
| 06/17/2026 18:34 | 100 | 40.505 |
| 06/17/2026 18:34 | 100 | 40.48 |
| 06/17/2026 18:34 | 100 | 40.49 |
| 06/17/2026 18:34 | 100 | 40.49 |
| 06/17/2026 18:34 | 100 | 40.51 |
| 06/17/2026 18:34 | 100 | 40.50 |
| 06/17/2026 18:34 | 100 | 40.50 |
| 06/17/2026 18:34 | 100 | 40.50 |
| 06/17/2026 18:34 | 100 | 40.51 |
| 06/17/2026 18:34 | 100 | 40.55 |
| 06/17/2026 18:34 | 25 | 40.53 |
| 06/17/2026 18:34 | 25 | 40.53 |
| 06/17/2026 18:34 | 50 | 40.53 |
| 06/17/2026 18:34 | 100 | 40.54 |
| 06/17/2026 18:34 | 2 | 40.54 |
| 06/17/2026 18:34 | 100 | 40.54 |
| 06/17/2026 18:34 | 100 | 40.55 |
| 06/17/2026 18:34 | 100 | 40.55 |
| 06/17/2026 18:34 | 100 | 40.55 |
| 06/17/2026 18:34 | 17 | 40.61 |
| 06/17/2026 18:34 | 99 | 40.62 |
| 06/17/2026 18:33 | 1 | 40.62 |
| 06/17/2026 18:33 | 1 | 40.61 |
| 06/17/2026 18:33 | 30 | 40.59 |
| 06/17/2026 18:33 | 50 | 40.58 |
| 06/17/2026 18:33 | 80 | 40.58 |
| 06/17/2026 18:33 | 100 | 40.54 |
| 06/17/2026 18:33 | 153 | 40.51 |
| 06/17/2026 18:33 | 72 | 40.50 |
| 06/17/2026 18:33 | 10 | 40.50 |
| 06/17/2026 18:33 | 18 | 40.50 |
| 06/17/2026 18:33 | 100 | 40.51 |
| 06/17/2026 18:33 | 100 | 40.51 |
| 06/17/2026 18:33 | 100 | 40.51 |
| 06/17/2026 18:33 | 30 | 40.53 |
| 06/17/2026 18:33 | 70 | 40.53 |
| 06/17/2026 18:33 | 141 | 40.54 |
| 06/17/2026 18:33 | 128 | 40.57 |
| 06/17/2026 18:33 | 10 | 40.58 |
| 06/17/2026 18:33 | 98 | 40.56 |
| 06/17/2026 18:33 | 80 | 40.56 |
| 06/17/2026 18:33 | 100 | 40.56 |
| 06/17/2026 18:33 | 5 | 40.53 |
| 06/17/2026 18:33 | 2 | 40.53 |
| 06/17/2026 18:33 | 100 | 40.53 |
| 06/17/2026 18:33 | 100 | 40.54 |
| 06/17/2026 18:33 | 4 | 40.57 |
| 06/17/2026 18:33 | 4 | 40.56 |
| 06/17/2026 18:33 | 2 | 40.56 |
| 06/17/2026 18:33 | 1 | 40.54 |
| 06/17/2026 18:33 | 6 | 40.55 |
| 06/17/2026 18:33 | 20 | 40.56 |
| 06/17/2026 18:32 | 3 | 40.57 |
| 06/17/2026 18:32 | 1 | 40.57 |
| 06/17/2026 18:32 | 1 | 40.57 |
| 06/17/2026 18:32 | 1 | 40.58 |
| 06/17/2026 18:32 | 2 | 40.60 |
| 06/17/2026 18:32 | 2 | 40.60 |
| 06/17/2026 18:32 | 80 | 40.60 |
| 06/17/2026 18:32 | 20 | 40.60 |
| 06/17/2026 18:32 | 2 | 40.61 |
| 06/17/2026 18:32 | 54 | 40.61 |
| 06/17/2026 18:32 | 2 | 40.62 |
| 06/17/2026 18:32 | 2 | 40.63 |
| 06/17/2026 18:32 | 2 | 40.63 |
| 06/17/2026 18:32 | 2 | 40.63 |
| 06/17/2026 18:32 | 2 | 40.63 |
| 06/17/2026 18:32 | 2 | 40.63 |
| 06/17/2026 18:32 | 50 | 40.63 |
| 06/17/2026 18:32 | 100 | 40.63 |
| 06/17/2026 18:29 | 100 | 40.715 |
| 06/17/2026 18:29 | 1 | 40.72 |
| 06/17/2026 18:29 | 100 | 40.72 |
| 06/17/2026 18:27 | 250 | 40.64 |
| 06/17/2026 18:26 | 1 | 40.62 |
| 06/17/2026 18:26 | 58 | 40.62 |
| 06/17/2026 18:26 | 1 | 40.65 |
| 06/17/2026 18:26 | 10 | 40.65 |
| 06/17/2026 18:26 | 13 | 40.65 |
| 06/17/2026 18:26 | 100 | 40.66 |
| 06/17/2026 18:25 | 100 | 40.67 |
| 06/17/2026 18:25 | 1 | 40.68 |
| 06/17/2026 18:25 | 100 | 40.69 |
| 06/17/2026 18:25 | 2 | 40.68 |
| 06/17/2026 18:25 | 2 | 40.68 |
| 06/17/2026 18:25 | 1 | 40.68 |
| 06/17/2026 18:25 | 99 | 40.68 |
| 06/17/2026 18:25 | 1 | 40.68 |
| 06/17/2026 18:25 | 100 | 40.69 |
| 06/17/2026 18:25 | 5 | 40.69 |
| 06/17/2026 18:22 | 2 | 40.72 |
| 06/17/2026 18:22 | 1 | 40.72 |
| 06/17/2026 18:22 | 1 | 40.72 |
| 06/17/2026 18:22 | 30 | 40.72 |
| 06/17/2026 18:22 | 1 | 40.72 |
| 06/17/2026 18:22 | 11 | 40.74 |
| 06/17/2026 18:22 | 100 | 40.74 |
| 06/17/2026 18:22 | 4 | 40.74 |
| 06/17/2026 18:22 | 30 | 40.75 |
| 06/17/2026 18:22 | 20 | 40.75 |
| 06/17/2026 18:22 | 100 | 40.75 |
| 06/17/2026 18:22 | 20 | 40.75 |
| 06/17/2026 18:22 | 30 | 40.76 |
| 06/17/2026 18:22 | 70 | 40.76 |
| 06/17/2026 18:22 | 100 | 40.76 |
| 06/17/2026 18:20 | 8 | 40.83 |
| 06/17/2026 18:20 | 50 | 40.80 |
| 06/17/2026 18:20 | 100 | 40.83 |
| 06/17/2026 18:20 | 100 | 40.83 |
| 06/17/2026 18:19 | 20 | 40.81 |
| 06/17/2026 18:19 | 18 | 40.84 |
| 06/17/2026 18:19 | 3 | 40.85 |
| 06/17/2026 18:19 | 6 | 40.85 |
| 06/17/2026 18:19 | 10 | 40.85 |
| 06/17/2026 18:19 | 100 | 40.89 |
| 06/17/2026 18:19 | 7 | 40.88 |
| 06/17/2026 18:19 | 98 | 40.88 |
| 06/17/2026 18:19 | 2 | 40.88 |
| 06/17/2026 18:19 | 3 | 40.89 |
| 06/17/2026 18:19 | 3 | 40.90 |
| 06/17/2026 18:19 | 19 | 40.90 |
| 06/17/2026 18:19 | 20 | 40.90 |
| 06/17/2026 18:19 | 100 | 40.91 |
| 06/17/2026 18:19 | 3 | 40.95 |
| 06/17/2026 18:17 | 1 | 40.94 |
| 06/17/2026 18:17 | 1 | 40.95 |
| 06/17/2026 18:16 | 7 | 40.96 |
| 06/17/2026 18:16 | 6 | 40.96 |
| 06/17/2026 18:16 | 17 | 40.96 |
| 06/17/2026 18:16 | 6 | 40.96 |
| 06/17/2026 18:16 | 100 | 40.97 |
| 06/17/2026 18:16 | 19 | 40.97 |
| 06/17/2026 18:16 | 1 | 40.97 |
| 06/17/2026 18:16 | 100 | 40.98 |
| 06/17/2026 18:16 | 50 | 40.98 |
| 06/17/2026 18:16 | 1 | 40.98 |
| 06/17/2026 18:16 | 17 | 40.98 |
| 06/17/2026 18:16 | 50 | 40.99 |
| 06/17/2026 18:16 | 48 | 40.99 |
| 06/17/2026 18:16 | 100 | 41.03 |
| 06/17/2026 18:14 | 52 | 41.03 |
| 06/17/2026 18:14 | 48 | 41.03 |
| 06/17/2026 18:13 | 52 | 41.03 |
| 06/17/2026 18:13 | 65 | 41.03 |
| 06/17/2026 18:13 | 100 | 41.05 |
| 06/17/2026 18:13 | 2 | 41.07 |
| 06/17/2026 18:09 | 32 | 41.07 |
| 06/17/2026 18:08 | 450 | 41.03 |
| 06/17/2026 18:08 | 25 | 41.03 |
| 06/17/2026 18:08 | 25 | 41.03 |
| 06/17/2026 18:08 | 100 | 41.01 |
| 06/17/2026 18:08 | 1 | 41.02 |
| 06/17/2026 18:08 | 18 | 41.02 |
| 06/17/2026 18:08 | 6 | 41.02 |
| 06/17/2026 18:08 | 100 | 41.03 |
| 06/17/2026 18:08 | 1 | 41.03 |
| 06/17/2026 18:08 | 1 | 41.03 |
| 06/17/2026 18:08 | 9 | 41.03 |
| 06/17/2026 18:08 | 8 | 41.03 |
| 06/17/2026 18:08 | 12 | 41.03 |
| 06/17/2026 18:08 | 50 | 41.04 |
| 06/17/2026 18:08 | 20 | 41.04 |
| 06/17/2026 18:08 | 100 | 41.04 |
| 06/17/2026 18:08 | 100 | 41.06 |
| 06/17/2026 18:08 | 100 | 41.06 |
| 06/17/2026 18:08 | 13 | 41.07 |
| 06/17/2026 18:08 | 48 | 41.07 |
| 06/17/2026 18:08 | 50 | 41.07 |
| 06/17/2026 18:07 | 1 | 41.10 |
| 06/17/2026 18:07 | 20 | 41.10 |
| 06/17/2026 18:06 | 100 | 41.075 |
| 06/17/2026 18:04 | 100 | 41.10 |
| 06/17/2026 18:04 | 100 | 41.10 |
| 06/17/2026 18:04 | 97 | 41.10 |
| 06/17/2026 18:04 | 103 | 41.10 |
| 06/17/2026 18:04 | 100 | 41.10 |
| 06/17/2026 18:04 | 243 | 41.10 |
| 06/17/2026 18:04 | 54 | 41.10 |
| 06/17/2026 18:03 | 46 | 41.10 |
| 06/17/2026 18:03 | 39 | 41.10 |
| 06/17/2026 18:03 | 2 | 41.10 |
| 06/17/2026 18:03 | 60 | 41.07 |
| 06/17/2026 18:03 | 240 | 41.07 |
| 06/17/2026 17:59 | 3 | 41.05 |
| 06/17/2026 17:59 | 100 | 41.05 |
| 06/17/2026 17:59 | 100 | 41.05 |
| 06/17/2026 17:59 | 345 | 41.055 |
| 06/17/2026 17:59 | 6 | 41.05 |
| 06/17/2026 17:59 | 9 | 41.05 |
| 06/17/2026 17:59 | 4 | 41.05 |
| 06/17/2026 17:59 | 7 | 41.05 |
| 06/17/2026 17:59 | 3 | 41.05 |
| 06/17/2026 17:59 | 7 | 41.05 |
| 06/17/2026 17:59 | 1 | 41.05 |
| 06/17/2026 17:59 | 4 | 41.05 |
| 06/17/2026 17:59 | 3 | 41.05 |
| 06/17/2026 17:59 | 100 | 41.06 |
| 06/17/2026 17:59 | 100 | 41.065 |
| 06/17/2026 17:59 | 100 | 41.06 |
| 06/17/2026 17:59 | 100 | 41.075 |
| 06/17/2026 17:59 | 7 | 41.075 |
| 06/17/2026 17:59 | 3 | 41.085 |
| 06/17/2026 17:58 | 30 | 41.085 |
| 06/17/2026 17:57 | 28 | 41.095 |
| 06/17/2026 17:54 | 61 | 41.07 |
| 06/17/2026 17:54 | 9 | 41.11 |
| 06/17/2026 17:54 | 300 | 41.10 |
| 06/17/2026 17:54 | 3 | 41.11 |
| 06/17/2026 17:53 | 98 | 41.11 |
| 06/17/2026 17:51 | 2 | 41.15 |
| 06/17/2026 17:50 | 20 | 41.12 |
| 06/17/2026 17:50 | 80 | 41.11 |
| 06/17/2026 17:50 | 4 | 41.11 |
| 06/17/2026 17:50 | 240 | 41.11 |
| 06/17/2026 17:50 | 4 | 41.11 |
| 06/17/2026 17:50 | 100 | 41.10 |
| 06/17/2026 17:50 | 7 | 41.09 |
| 06/17/2026 17:47 | 25 | 41.00 |
| 06/17/2026 17:47 | 30 | 41.00 |
| 06/17/2026 17:46 | 100 | 41.01 |
| 06/17/2026 17:46 | 100 | 40.97 |
| 06/17/2026 17:46 | 500 | 40.93 |
| 06/17/2026 17:46 | 100 | 40.91 |
| 06/17/2026 17:46 | 1 | 40.90 |
| 06/17/2026 17:46 | 10 | 40.90 |
| 06/17/2026 17:46 | 1 | 40.91 |
| 06/17/2026 17:46 | 1 | 40.92 |
| 06/17/2026 17:46 | 1 | 40.92 |
| 06/17/2026 17:46 | 26 | 40.95 |
| 06/17/2026 17:46 | 9 | 40.95 |
| 06/17/2026 17:46 | 23 | 40.95 |
| 06/17/2026 17:46 | 80 | 40.95 |
| 06/17/2026 17:46 | 20 | 40.95 |
| 06/17/2026 17:46 | 74 | 40.98 |
| 06/17/2026 17:46 | 25 | 40.98 |
| 06/17/2026 17:46 | 90 | 41.00 |
| 06/17/2026 17:45 | 1 | 40.98 |
| 06/17/2026 17:44 | 100 | 40.99 |
| 06/17/2026 17:44 | 6 | 40.99 |
| 06/17/2026 17:44 | 1 | 40.99 |
| 06/17/2026 17:44 | 100 | 41.00 |
| 06/17/2026 17:44 | 30 | 41.00 |
| 06/17/2026 17:44 | 20 | 41.00 |
| 06/17/2026 17:44 | 30 | 41.01 |
| 06/17/2026 17:44 | 20 | 41.01 |
| 06/17/2026 17:44 | 19 | 41.02 |
| 06/17/2026 17:44 | 100 | 41.02 |
| 06/17/2026 17:43 | 100 | 41.02 |
| 06/17/2026 17:43 | 94 | 41.02 |
| 06/17/2026 17:43 | 23 | 41.03 |
| 06/17/2026 17:43 | 100 | 41.03 |
| 06/17/2026 17:43 | 100 | 41.04 |
| 06/17/2026 17:43 | 6 | 41.08 |
| 06/17/2026 17:43 | 20 | 41.06 |
| 06/17/2026 17:43 | 80 | 41.06 |
| 06/17/2026 17:43 | 100 | 41.06 |
| 06/17/2026 17:43 | 100 | 41.06 |
| 06/17/2026 17:39 | 9 | 41.10 |
| 06/17/2026 17:39 | 3 | 41.10 |
| 06/17/2026 17:39 | 174 | 41.10 |
| 06/17/2026 17:39 | 383 | 41.06 |
| 06/17/2026 17:39 | 5 | 41.06 |
| 06/17/2026 17:39 | 100 | 41.07 |
| 06/17/2026 17:37 | 9 | 41.10 |
| 06/17/2026 17:37 | 100 | 41.06 |
| 06/17/2026 17:37 | 100 | 41.07 |
| 06/17/2026 17:37 | 100 | 41.06 |
| 06/17/2026 17:37 | 50 | 41.04 |
| 06/17/2026 17:37 | 100 | 41.08 |
| 06/17/2026 17:37 | 70 | 41.05 |
| 06/17/2026 17:37 | 53 | 41.08 |
| 06/17/2026 17:37 | 41 | 41.08 |
| 06/17/2026 17:37 | 6 | 41.08 |
| 06/17/2026 17:37 | 100 | 41.05 |
| 06/17/2026 17:37 | 5 | 41.06 |
| 06/17/2026 17:37 | 97 | 41.07 |
| 06/17/2026 17:37 | 91 | 41.07 |
| 06/17/2026 17:37 | 18 | 41.07 |
| 06/17/2026 17:37 | 1 | 41.07 |
| 06/17/2026 17:37 | 11 | 41.08 |
| 06/17/2026 17:37 | 100 | 41.12 |
| 06/17/2026 17:37 | 100 | 41.125 |
| 06/17/2026 17:36 | 6 | 41.14 |
| 06/17/2026 17:35 | 3 | 41.16 |
| 06/17/2026 17:34 | 100 | 41.12 |
| 06/17/2026 17:34 | 100 | 41.12 |
| 06/17/2026 17:34 | 100 | 41.12 |
| 06/17/2026 17:33 | 9 | 41.10 |
| 06/17/2026 17:33 | 25 | 41.07 |
| 06/17/2026 17:31 | 10 | 41.05 |
| 06/17/2026 17:31 | 100 | 41.04 |
| 06/17/2026 17:31 | 100 | 41.04 |
| 06/17/2026 17:31 | 1 | 41.02 |
| 06/17/2026 17:31 | 6 | 41.01 |
| 06/17/2026 17:31 | 10 | 41.00 |
| 06/17/2026 17:31 | 50 | 41.00 |
| 06/17/2026 17:31 | 40 | 41.00 |
| 06/17/2026 17:31 | 1 | 41.00 |
| 06/17/2026 17:31 | 314 | 41.00 |
| 06/17/2026 17:31 | 1 | 41.00 |
| 06/17/2026 17:31 | 250 | 41.00 |
| 06/17/2026 17:31 | 1 | 40.99 |
| 06/17/2026 17:30 | 5 | 40.98 |
| 06/17/2026 17:30 | 1 | 40.955 |
| 06/17/2026 17:30 | 100 | 40.96 |
| 06/17/2026 17:30 | 100 | 40.96 |
| 06/17/2026 17:30 | 9 | 40.96 |
| 06/17/2026 17:30 | 100 | 40.96 |
| 06/17/2026 17:30 | 70 | 40.96 |
| 06/17/2026 17:30 | 91 | 40.96 |
| 06/17/2026 17:30 | 38 | 40.94 |
| 06/17/2026 17:30 | 9 | 40.96 |
| 06/17/2026 17:28 | 13 | 40.89 |
| 06/17/2026 17:28 | 11 | 40.89 |
| 06/17/2026 17:28 | 89 | 40.89 |
| 06/17/2026 17:28 | 96 | 40.89 |
| 06/17/2026 17:28 | 4 | 40.89 |
| 06/17/2026 17:26 | 75 | 40.83 |
| 06/17/2026 17:26 | 25 | 40.83 |
| 06/17/2026 17:26 | 100 | 40.86 |
| 06/17/2026 17:26 | 100 | 40.86 |
| 06/17/2026 17:26 | 46 | 40.87 |
| 06/17/2026 17:26 | 43 | 40.87 |
| 06/17/2026 17:26 | 100 | 40.87 |
| 06/17/2026 17:26 | 17 | 40.87 |
| 06/17/2026 17:26 | 117 | 40.88 |
| 06/17/2026 17:26 | 30 | 40.91 |
| 06/17/2026 17:26 | 5 | 40.89 |
| 06/17/2026 17:26 | 25 | 40.89 |
| 06/17/2026 17:26 | 100 | 40.88 |
| 06/17/2026 17:26 | 100 | 40.88 |
| 06/17/2026 17:26 | 100 | 40.88 |
| 06/17/2026 17:26 | 99 | 40.88 |
| 06/17/2026 17:26 | 1 | 40.88 |
| 06/17/2026 17:23 | 19 | 40.84 |
| 06/17/2026 17:23 | 7 | 40.84 |
| 06/17/2026 17:23 | 38 | 40.84 |
| 06/17/2026 17:23 | 17 | 40.84 |
| 06/17/2026 17:23 | 19 | 40.80 |
| 06/17/2026 17:23 | 6 | 40.80 |
| 06/17/2026 17:23 | 94 | 40.80 |
| 06/17/2026 17:23 | 100 | 40.80 |
| 06/17/2026 17:21 | 19 | 40.84 |
| 06/17/2026 17:20 | 2 | 40.84 |
| 06/17/2026 17:20 | 16 | 40.85 |
| 06/17/2026 17:20 | 3 | 40.84 |
| 06/17/2026 17:20 | 25 | 40.84 |
| 06/17/2026 17:18 | 25 | 40.84 |
| 06/17/2026 17:18 | 25 | 40.82 |
| 06/17/2026 17:18 | 100 | 40.82 |
| 06/17/2026 17:18 | 50 | 40.80 |
| 06/17/2026 17:18 | 6 | 40.79 |
| 06/17/2026 17:18 | 25 | 40.79 |
| 06/17/2026 17:18 | 25 | 40.79 |
| 06/17/2026 17:18 | 25 | 40.79 |
| 06/17/2026 17:18 | 25 | 40.79 |
| 06/17/2026 17:18 | 25 | 40.79 |
| 06/17/2026 17:18 | 25 | 40.79 |
| 06/17/2026 17:18 | 25 | 40.79 |
| 06/17/2026 17:18 | 25 | 40.79 |
| 06/17/2026 17:18 | 25 | 40.79 |
| 06/17/2026 17:18 | 25 | 40.79 |
| 06/17/2026 17:18 | 25 | 40.79 |
| 06/17/2026 17:18 | 50 | 40.79 |
| 06/17/2026 17:18 | 25 | 40.79 |
| 06/17/2026 17:18 | 25 | 40.79 |
| 06/17/2026 17:17 | 19 | 40.79 |
| 06/17/2026 17:17 | 3 | 40.79 |
| 06/17/2026 17:17 | 1 | 40.79 |
| 06/17/2026 17:17 | 1 | 40.79 |
| 06/17/2026 17:16 | 25 | 40.79 |
| 06/17/2026 17:16 | 50 | 40.79 |
| 06/17/2026 17:16 | 25 | 40.79 |
| 06/17/2026 17:16 | 1 | 40.79 |
| 06/17/2026 17:16 | 15 | 40.78 |
| 06/17/2026 17:16 | 2 | 40.78 |
| 06/17/2026 17:14 | 25 | 40.75 |
| 06/17/2026 17:14 | 76 | 40.73 |
| 06/17/2026 17:14 | 1 | 40.73 |
| 06/17/2026 17:14 | 1 | 40.74 |
| 06/17/2026 17:14 | 10 | 40.74 |
| 06/17/2026 17:14 | 20 | 40.74 |
| 06/17/2026 17:14 | 19 | 40.77 |
| 06/17/2026 17:14 | 1 | 40.77 |
| 06/17/2026 17:14 | 20 | 40.79 |
| 06/17/2026 17:14 | 60 | 40.81 |
| 06/17/2026 17:14 | 100 | 40.81 |
| 06/17/2026 17:14 | 40 | 40.81 |
| 06/17/2026 17:14 | 100 | 40.81 |
| 06/17/2026 17:14 | 2 | 40.81 |
| 06/17/2026 17:14 | 100 | 40.81 |
| 06/17/2026 17:14 | 100 | 40.85 |
| 06/17/2026 17:14 | 100 | 40.85 |
| 06/17/2026 17:14 | 1 | 40.86 |
| 06/17/2026 17:14 | 145 | 40.87 |
| 06/17/2026 17:14 | 1 | 40.87 |
| 06/17/2026 17:14 | 1 | 40.87 |
| 06/17/2026 17:14 | 1 | 40.87 |
| 06/17/2026 17:14 | 60 | 40.885 |
| 06/17/2026 17:14 | 140 | 40.885 |
| 06/17/2026 17:14 | 100 | 40.885 |
| 06/17/2026 17:14 | 15 | 40.87 |
| 06/17/2026 17:14 | 100 | 40.88 |
| 06/17/2026 17:14 | 100 | 40.90 |
| 06/17/2026 17:11 | 100 | 40.91 |
| 06/17/2026 17:11 | 100 | 40.91 |
| 06/17/2026 17:11 | 1 | 40.91 |
| 06/17/2026 17:11 | 100 | 40.91 |
| 06/17/2026 17:11 | 100 | 40.875 |
| 06/17/2026 17:11 | 1 | 40.88 |
| 06/17/2026 17:11 | 100 | 40.875 |
| 06/17/2026 17:11 | 1 | 40.87 |
| 06/17/2026 17:11 | 25 | 40.87 |
| 06/17/2026 17:11 | 1 | 40.86 |
| 06/17/2026 17:11 | 50 | 40.87 |
| 06/17/2026 17:11 | 25 | 40.87 |
| 06/17/2026 17:11 | 75 | 40.86 |
| 06/17/2026 17:11 | 25 | 40.86 |
| 06/17/2026 17:11 | 25 | 40.86 |
| 06/17/2026 17:11 | 25 | 40.86 |
| 06/17/2026 17:11 | 25 | 40.86 |
| 06/17/2026 17:11 | 25 | 40.86 |
| 06/17/2026 17:11 | 100 | 40.86 |
| 06/17/2026 17:11 | 6 | 40.84 |
| 06/17/2026 17:11 | 34 | 40.84 |
| 06/17/2026 17:11 | 2 | 40.86 |
| 06/17/2026 17:11 | 20 | 40.85 |
| 06/17/2026 17:11 | 23 | 40.85 |
| 06/17/2026 17:10 | 5 | 40.89 |
| 06/17/2026 17:10 | 41 | 40.88 |
| 06/17/2026 17:10 | 4 | 40.88 |
| 06/17/2026 17:10 | 6 | 40.87 |
| 06/17/2026 17:10 | 2 | 40.87 |
| 06/17/2026 17:10 | 90 | 40.86 |
| 06/17/2026 17:10 | 31 | 40.86 |
| 06/17/2026 17:10 | 11 | 40.86 |
| 06/17/2026 17:10 | 25 | 40.86 |
| 06/17/2026 17:10 | 42 | 40.86 |
| 06/17/2026 17:10 | 122 | 40.86 |
| 06/17/2026 17:10 | 100 | 40.86 |
| 06/17/2026 17:10 | 100 | 40.86 |
| 06/17/2026 17:10 | 32 | 40.86 |
| 06/17/2026 17:10 | 100 | 40.92 |
| 06/17/2026 17:10 | 44 | 40.91 |
| 06/17/2026 17:10 | 32 | 40.91 |
| 06/17/2026 17:10 | 69 | 40.92 |
| 06/17/2026 17:10 | 6 | 40.92 |
| 06/17/2026 17:10 | 6 | 40.94 |
| 06/17/2026 17:10 | 4 | 40.94 |
| 06/17/2026 17:10 | 45 | 40.92 |
| 06/17/2026 17:10 | 5 | 40.94 |
| 06/17/2026 17:10 | 3 | 40.94 |
| 06/17/2026 17:10 | 3 | 40.94 |
| 06/17/2026 17:10 | 1 | 40.94 |
| 06/17/2026 17:10 | 1 | 40.93 |
| 06/17/2026 17:10 | 9 | 40.90 |
| 06/17/2026 17:10 | 81 | 40.90 |
| 06/17/2026 17:10 | 66 | 40.88 |
| 06/17/2026 17:10 | 25 | 40.88 |
| 06/17/2026 17:10 | 100 | 40.88 |
| 06/17/2026 17:10 | 9 | 40.88 |
| 06/17/2026 17:10 | 91 | 40.88 |
| 06/17/2026 17:10 | 9 | 40.88 |
| 06/17/2026 17:10 | 25 | 40.87 |
| 06/17/2026 17:10 | 75 | 40.87 |
| 06/17/2026 17:10 | 25 | 40.87 |
| 06/17/2026 17:10 | 6 | 40.82 |
| 06/17/2026 17:10 | 31 | 40.81 |
| 06/17/2026 17:10 | 6 | 40.81 |
| 06/17/2026 17:10 | 160 | 40.82 |
| 06/17/2026 17:10 | 1 | 40.83 |
| 06/17/2026 17:10 | 10 | 40.83 |
| 06/17/2026 17:10 | 50 | 40.82 |
| 06/17/2026 17:10 | 10 | 40.82 |
| 06/17/2026 17:10 | 25 | 40.82 |
| 06/17/2026 17:08 | 100 | 40.825 |
| 06/17/2026 17:08 | 10 | 40.83 |
| 06/17/2026 17:08 | 20 | 40.80 |
| 06/17/2026 17:08 | 31 | 40.77 |
| 06/17/2026 17:08 | 69 | 40.77 |
| 06/17/2026 17:06 | 100 | 40.80 |
| 06/17/2026 17:06 | 75 | 40.79 |
| 06/17/2026 17:06 | 25 | 40.79 |
| 06/17/2026 17:06 | 100 | 40.79 |
| 06/17/2026 17:05 | 24 | 40.76 |
| 06/17/2026 17:05 | 17 | 40.77 |
| 06/17/2026 17:05 | 17 | 40.80 |
| 06/17/2026 17:05 | 76 | 40.77 |
| 06/17/2026 17:05 | 24 | 40.77 |
| 06/17/2026 17:05 | 70 | 40.77 |
| 06/17/2026 17:05 | 100 | 40.78 |
| 06/17/2026 17:03 | 25 | 40.84 |
| 06/17/2026 17:03 | 25 | 40.84 |
| 06/17/2026 17:03 | 25 | 40.84 |
| 06/17/2026 17:03 | 25 | 40.84 |
| 06/17/2026 17:03 | 25 | 40.84 |
| 06/17/2026 17:03 | 21 | 40.84 |
| 06/17/2026 17:03 | 25 | 40.84 |
| 06/17/2026 17:02 | 25 | 40.825 |
| 06/17/2026 17:02 | 100 | 40.81 |
| 06/17/2026 17:02 | 100 | 40.80 |
| 06/17/2026 17:02 | 57 | 40.80 |
| 06/17/2026 17:02 | 1 | 40.80 |
| 06/17/2026 17:02 | 42 | 40.80 |
| 06/17/2026 17:02 | 42 | 40.80 |
| 06/17/2026 17:02 | 58 | 40.80 |
| 06/17/2026 17:02 | 100 | 40.80 |
| 06/17/2026 17:02 | 40 | 40.80 |
| 06/17/2026 17:02 | 2 | 40.80 |
| 06/17/2026 17:02 | 4 | 40.79 |
| 06/17/2026 17:01 | 240 | 40.79 |
| 06/17/2026 17:00 | 40 | 40.75 |
| 06/17/2026 17:00 | 4 | 40.76 |
| 06/17/2026 17:00 | 26 | 40.78 |
| 06/17/2026 17:00 | 1 | 40.78 |
| 06/17/2026 17:00 | 2 | 40.77 |
| 06/17/2026 16:59 | 1 | 40.77 |
| 06/17/2026 16:59 | 100 | 40.77 |
| 06/17/2026 16:59 | 20 | 40.73 |
| 06/17/2026 16:59 | 40 | 40.73 |
| 06/17/2026 16:59 | 73 | 40.73 |
| 06/17/2026 16:59 | 7 | 40.73 |
| 06/17/2026 16:59 | 20 | 40.73 |
| 06/17/2026 16:59 | 1 | 40.70 |
| 06/17/2026 16:59 | 40 | 40.70 |
| 06/17/2026 16:59 | 59 | 40.70 |
| 06/17/2026 16:59 | 36 | 40.70 |
| 06/17/2026 16:59 | 100 | 40.69 |
| 06/17/2026 16:59 | 226 | 40.68 |
| 06/17/2026 16:59 | 65 | 40.68 |
| 06/17/2026 16:59 | 9 | 40.68 |
| 06/17/2026 16:59 | 11 | 40.68 |
| 06/17/2026 16:59 | 30 | 40.68 |
| 06/17/2026 16:59 | 41 | 40.68 |
| 06/17/2026 16:59 | 50 | 40.68 |
| 06/17/2026 16:59 | 41 | 40.68 |
| 06/17/2026 16:59 | 41 | 40.68 |
| 06/17/2026 16:58 | 46 | 40.67 |
| 06/17/2026 16:58 | 4 | 40.67 |
| 06/17/2026 16:58 | 5 | 40.62 |
| 06/17/2026 16:58 | 5 | 40.62 |
| 06/17/2026 16:57 | 31 | 40.655 |
| 06/17/2026 16:57 | 50 | 40.655 |
| 06/17/2026 16:57 | 4 | 40.655 |
| 06/17/2026 16:57 | 15 | 40.655 |
| 06/17/2026 16:57 | 100 | 40.66 |
| 06/17/2026 16:55 | 40 | 40.65 |
| 06/17/2026 16:55 | 2 | 40.66 |
| 06/17/2026 16:55 | 1 | 40.66 |
| 06/17/2026 16:55 | 16 | 40.67 |
| 06/17/2026 16:55 | 84 | 40.67 |
| 06/17/2026 16:55 | 100 | 40.68 |
| 06/17/2026 16:55 | 100 | 40.69 |
| 06/17/2026 16:55 | 100 | 40.74 |
| 06/17/2026 16:55 | 50 | 40.74 |
| 06/17/2026 16:55 | 50 | 40.74 |
| 06/17/2026 16:54 | 5 | 40.79 |
| 06/17/2026 16:52 | 2 | 40.77 |
| 06/17/2026 16:52 | 1 | 40.77 |
| 06/17/2026 16:52 | 1 | 40.74 |
| 06/17/2026 16:51 | 100 | 40.72 |
| 06/17/2026 16:51 | 50 | 40.695 |
| 06/17/2026 16:49 | 100 | 40.68 |
| 06/17/2026 16:48 | 60 | 40.69 |
| 06/17/2026 16:48 | 40 | 40.66 |
| 06/17/2026 16:48 | 40 | 40.64 |
| 06/17/2026 16:48 | 60 | 40.64 |
| 06/17/2026 16:48 | 40 | 40.64 |
| 06/17/2026 16:48 | 60 | 40.64 |
| 06/17/2026 16:48 | 15 | 40.64 |
| 06/17/2026 16:48 | 85 | 40.64 |
| 06/17/2026 16:48 | 75 | 40.62 |
| 06/17/2026 16:48 | 25 | 40.62 |
| 06/17/2026 16:48 | 100 | 40.62 |
| 06/17/2026 16:48 | 25 | 40.62 |
| 06/17/2026 16:48 | 25 | 40.62 |
| 06/17/2026 16:48 | 25 | 40.62 |
| 06/17/2026 16:48 | 25 | 40.62 |
| 06/17/2026 16:47 | 100 | 40.53 |
| 06/17/2026 16:47 | 34 | 40.54 |
| 06/17/2026 16:47 | 66 | 40.54 |
| 06/17/2026 16:47 | 6 | 40.54 |
| 06/17/2026 16:47 | 52 | 40.59 |
| 06/17/2026 16:47 | 48 | 40.59 |
| 06/17/2026 16:47 | 12 | 40.58 |
| 06/17/2026 16:47 | 9 | 40.59 |
| 06/17/2026 16:47 | 9 | 40.59 |
| 06/17/2026 16:47 | 79 | 40.59 |
| 06/17/2026 16:47 | 80 | 40.59 |
| 06/17/2026 16:47 | 3 | 40.59 |
| 06/17/2026 16:47 | 100 | 40.59 |
| 06/17/2026 16:47 | 100 | 40.62 |
| 06/17/2026 16:47 | 100 | 40.63 |
| 06/17/2026 16:47 | 200 | 40.63 |
| 06/17/2026 16:47 | 7 | 40.63 |
| 06/17/2026 16:47 | 93 | 40.63 |
| 06/17/2026 16:47 | 7 | 40.63 |
| 06/17/2026 16:47 | 18 | 40.63 |
| 06/17/2026 16:47 | 20 | 40.63 |
| 06/17/2026 16:47 | 1 | 40.67 |
| 06/17/2026 16:47 | 7 | 40.67 |
| 06/17/2026 16:47 | 100 | 40.67 |
| 06/17/2026 16:46 | 25 | 40.76 |
| 06/17/2026 16:46 | 24 | 40.74 |
| 06/17/2026 16:46 | 25 | 40.74 |
| 06/17/2026 16:46 | 25 | 40.74 |
| 06/17/2026 16:46 | 25 | 40.74 |
| 06/17/2026 16:46 | 25 | 40.74 |
| 06/17/2026 16:46 | 25 | 40.74 |
| 06/17/2026 16:46 | 25 | 40.74 |
| 06/17/2026 16:46 | 25 | 40.74 |
| 06/17/2026 16:46 | 25 | 40.74 |
| 06/17/2026 16:46 | 25 | 40.74 |
| 06/17/2026 16:46 | 25 | 40.74 |
| 06/17/2026 16:46 | 25 | 40.74 |
| 06/17/2026 16:46 | 25 | 40.74 |
| 06/17/2026 16:46 | 25 | 40.74 |
| 06/17/2026 16:46 | 25 | 40.74 |
| 06/17/2026 16:46 | 25 | 40.74 |
| 06/17/2026 16:46 | 1 | 40.74 |
| 06/17/2026 16:46 | 25 | 40.74 |
| 06/17/2026 16:46 | 25 | 40.74 |
| 06/17/2026 16:46 | 25 | 40.74 |
| 06/17/2026 16:46 | 25 | 40.73 |
| 06/17/2026 16:46 | 2 | 40.73 |
| 06/17/2026 16:46 | 98 | 40.73 |
| 06/17/2026 16:46 | 100 | 40.72 |
| 06/17/2026 16:45 | 25 | 40.70 |
| 06/17/2026 16:44 | 6 | 40.70 |
| 06/17/2026 16:44 | 18 | 40.70 |
| 06/17/2026 16:44 | 100 | 40.72 |
| 06/17/2026 16:44 | 100 | 40.72 |
| 06/17/2026 16:44 | 63 | 40.72 |
| 06/17/2026 16:44 | 37 | 40.72 |
| 06/17/2026 16:44 | 100 | 40.72 |
| 06/17/2026 16:44 | 10 | 40.72 |
| 06/17/2026 16:44 | 63 | 40.73 |
| 06/17/2026 16:44 | 100 | 40.74 |
| 06/17/2026 16:44 | 5 | 40.74 |
| 06/17/2026 16:44 | 80 | 40.75 |
| 06/17/2026 16:44 | 38 | 40.76 |
| 06/17/2026 16:44 | 5 | 40.77 |
| 06/17/2026 16:44 | 27 | 40.77 |
| 06/17/2026 16:44 | 160 | 40.81 |
| 06/17/2026 16:44 | 5 | 40.80 |
| 06/17/2026 16:44 | 15 | 40.80 |
| 06/17/2026 16:44 | 100 | 40.80 |
| 06/17/2026 16:44 | 5 | 40.80 |
| 06/17/2026 16:44 | 1 | 40.81 |
| 06/17/2026 16:44 | 100 | 40.81 |
| 06/17/2026 16:44 | 84 | 40.85 |
| 06/17/2026 16:44 | 100 | 40.85 |
| 06/17/2026 16:44 | 5 | 40.97 |
| 06/17/2026 16:44 | 4 | 40.96 |
| 06/17/2026 16:44 | 2 | 40.96 |
| 06/17/2026 16:44 | 3 | 40.96 |
| 06/17/2026 16:44 | 3 | 40.95 |
| 06/17/2026 16:44 | 3 | 40.95 |
| 06/17/2026 16:44 | 1 | 40.95 |
| 06/17/2026 16:44 | 1 | 40.93 |
| 06/17/2026 16:44 | 1 | 40.92 |
| 06/17/2026 16:44 | 1 | 40.91 |
| 06/17/2026 16:44 | 100 | 40.91 |
| 06/17/2026 16:44 | 1 | 40.91 |
| 06/17/2026 16:44 | 1 | 40.90 |
| 06/17/2026 16:44 | 125 | 40.90 |
| 06/17/2026 16:44 | 5 | 40.88 |
| 06/17/2026 16:44 | 100 | 40.87 |
| 06/17/2026 16:44 | 60 | 40.87 |
| 06/17/2026 16:44 | 100 | 40.87 |
| 06/17/2026 16:43 | 6 | 40.86 |
| 06/17/2026 16:42 | 8 | 40.79 |
| 06/17/2026 16:42 | 8 | 40.80 |
| 06/17/2026 16:42 | 8 | 40.80 |
| 06/17/2026 16:42 | 180 | 40.80 |
| 06/17/2026 16:42 | 180 | 40.80 |
| 06/17/2026 16:42 | 100 | 40.80 |
| 06/17/2026 16:41 | 24 | 40.77 |
| 06/17/2026 16:41 | 4 | 40.75 |
| 06/17/2026 16:40 | 7 | 40.72 |
| 06/17/2026 16:40 | 100 | 40.72 |
| 06/17/2026 16:40 | 8 | 40.72 |
| 06/17/2026 16:40 | 1 | 40.72 |
| 06/17/2026 16:40 | 100 | 40.72 |
| 06/17/2026 16:40 | 100 | 40.72 |
| 06/17/2026 16:40 | 100 | 40.72 |
| 06/17/2026 16:40 | 5 | 40.80 |
| 06/17/2026 16:39 | 40 | 40.80 |
| 06/17/2026 16:38 | 1 | 40.76 |
| 06/17/2026 16:38 | 38 | 40.75 |
| 06/17/2026 16:38 | 62 | 40.75 |
| 06/17/2026 16:38 | 100 | 40.75 |
| 06/17/2026 16:38 | 70 | 40.75 |
| 06/17/2026 16:38 | 100 | 40.75 |
| 06/17/2026 16:38 | 1 | 40.74 |
| 06/17/2026 16:38 | 1 | 40.74 |
| 06/17/2026 16:38 | 4 | 40.74 |
| 06/17/2026 16:38 | 27 | 40.68 |
| 06/17/2026 16:38 | 73 | 40.68 |
| 06/17/2026 16:38 | 100 | 40.68 |
| 06/17/2026 16:38 | 43 | 40.66 |
| 06/17/2026 16:38 | 48 | 40.64 |
| 06/17/2026 16:38 | 9 | 40.63 |
| 06/17/2026 16:38 | 100 | 40.60 |
| 06/17/2026 16:38 | 1 | 40.63 |
| 06/17/2026 16:36 | 33 | 40.64 |
| 06/17/2026 16:36 | 48 | 40.64 |
| 06/17/2026 16:36 | 1 | 40.64 |
| 06/17/2026 16:36 | 16 | 40.63 |
| 06/17/2026 16:36 | 100 | 40.64 |
| 06/17/2026 16:35 | 25 | 40.67 |
| 06/17/2026 16:34 | 10 | 40.70 |
| 06/17/2026 16:34 | 80 | 40.72 |
| 06/17/2026 16:34 | 95 | 40.72 |
| 06/17/2026 16:34 | 20 | 40.72 |
| 06/17/2026 16:34 | 80 | 40.72 |
| 06/17/2026 16:33 | 100 | 40.64 |
| 06/17/2026 16:33 | 100 | 40.64 |
| 06/17/2026 16:33 | 1 | 40.63 |
| 06/17/2026 16:33 | 25 | 40.60 |
| 06/17/2026 16:33 | 25 | 40.60 |
| 06/17/2026 16:33 | 25 | 40.60 |
| 06/17/2026 16:33 | 25 | 40.60 |
| 06/17/2026 16:33 | 25 | 40.60 |
| 06/17/2026 16:33 | 25 | 40.60 |
| 06/17/2026 16:33 | 25 | 40.60 |
| 06/17/2026 16:33 | 25 | 40.60 |
| 06/17/2026 16:33 | 25 | 40.60 |
| 06/17/2026 16:33 | 25 | 40.60 |
| 06/17/2026 16:33 | 25 | 40.60 |
| 06/17/2026 16:33 | 25 | 40.60 |
| 06/17/2026 16:33 | 25 | 40.60 |
| 06/17/2026 16:33 | 25 | 40.60 |
| 06/17/2026 16:33 | 25 | 40.60 |
| 06/17/2026 16:33 | 25 | 40.60 |
| 06/17/2026 16:33 | 25 | 40.60 |
| 06/17/2026 16:33 | 25 | 40.60 |
| 06/17/2026 16:33 | 25 | 40.60 |
| 06/17/2026 16:33 | 25 | 40.60 |
| 06/17/2026 16:33 | 100 | 40.59 |
| 06/17/2026 16:33 | 90 | 40.58 |
| 06/17/2026 16:33 | 40 | 40.57 |
| 06/17/2026 16:33 | 39 | 40.52 |
| 06/17/2026 16:33 | 69 | 40.56 |
| 06/17/2026 16:33 | 11 | 40.56 |
| 06/17/2026 16:33 | 20 | 40.56 |
| 06/17/2026 16:33 | 6 | 40.54 |
| 06/17/2026 16:33 | 28 | 40.55 |
| 06/17/2026 16:33 | 6 | 40.55 |
| 06/17/2026 16:33 | 1 | 40.55 |
| 06/17/2026 16:33 | 13 | 40.55 |
| 06/17/2026 16:33 | 6 | 40.55 |
| 06/17/2026 16:33 | 6 | 40.55 |
| 06/17/2026 16:33 | 5 | 40.56 |
| 06/17/2026 16:33 | 23 | 40.56 |
| 06/17/2026 16:33 | 77 | 40.56 |
| 06/17/2026 16:33 | 100 | 40.57 |
| 06/17/2026 16:31 | 100 | 40.69 |
| 06/17/2026 16:31 | 25 | 40.73 |
| 06/17/2026 16:31 | 25 | 40.73 |
| 06/17/2026 16:31 | 25 | 40.73 |
| 06/17/2026 16:31 | 100 | 40.73 |
| 06/17/2026 16:31 | 25 | 40.73 |
| 06/17/2026 16:31 | 100 | 40.75 |
| 06/17/2026 16:31 | 100 | 40.75 |
| 06/17/2026 16:31 | 100 | 40.75 |
| 06/17/2026 16:30 | 100 | 40.78 |
| 06/17/2026 16:30 | 100 | 40.78 |
| 06/17/2026 16:30 | 100 | 40.78 |
| 06/17/2026 16:30 | 47 | 40.78 |
| 06/17/2026 16:30 | 4 | 40.77 |
| 06/17/2026 16:29 | 53 | 40.78 |
| 06/17/2026 16:29 | 100 | 40.78 |
| 06/17/2026 16:29 | 6 | 40.78 |
| 06/17/2026 16:29 | 4 | 40.77 |
| 06/17/2026 16:29 | 4 | 40.75 |
| 06/17/2026 16:29 | 2 | 40.77 |
| 06/17/2026 16:29 | 1 | 40.76 |
| 06/17/2026 16:29 | 2 | 40.76 |
| 06/17/2026 16:28 | 30 | 40.70 |
| 06/17/2026 16:27 | 5 | 40.685 |
| 06/17/2026 16:27 | 25 | 40.685 |
| 06/17/2026 16:27 | 15 | 40.675 |
| 06/17/2026 16:27 | 100 | 40.675 |
| 06/17/2026 16:27 | 15 | 40.675 |
| 06/17/2026 16:27 | 25 | 40.66 |
| 06/17/2026 16:27 | 100 | 40.65 |
| 06/17/2026 16:27 | 196 | 40.65 |
| 06/17/2026 16:27 | 100 | 40.65 |
| 06/17/2026 16:27 | 2 | 40.65 |
| 06/17/2026 16:27 | 400 | 40.63 |
| 06/17/2026 16:25 | 25 | 40.61 |
| 06/17/2026 16:25 | 25 | 40.61 |
| 06/17/2026 16:25 | 15 | 40.66 |
| 06/17/2026 16:25 | 1 | 40.71 |
| 06/17/2026 16:25 | 4 | 40.70 |
| 06/17/2026 16:24 | 3 | 40.71 |
| 06/17/2026 16:23 | 60 | 40.59 |
| 06/17/2026 16:23 | 115 | 40.64 |
| 06/17/2026 16:23 | 7 | 40.68 |
| 06/17/2026 16:23 | 25 | 40.65 |
| 06/17/2026 16:23 | 100 | 40.65 |
| 06/17/2026 16:23 | 25 | 40.65 |
| 06/17/2026 16:23 | 240 | 40.65 |
| 06/17/2026 16:23 | 160 | 40.63 |
| 06/17/2026 16:23 | 70 | 40.66 |
| 06/17/2026 16:23 | 2 | 40.64 |
| 06/17/2026 16:23 | 100 | 40.655 |
| 06/17/2026 16:19 | 123 | 40.68 |
| 06/17/2026 16:19 | 177 | 40.68 |
| 06/17/2026 16:18 | 100 | 40.715 |
| 06/17/2026 16:18 | 77 | 40.715 |
| 06/17/2026 16:18 | 100 | 40.66 |
| 06/17/2026 16:18 | 100 | 40.68 |
| 06/17/2026 16:18 | 93 | 40.68 |
| 06/17/2026 16:18 | 22 | 40.71 |
| 06/17/2026 16:18 | 100 | 40.71 |
| 06/17/2026 16:18 | 100 | 40.71 |
| 06/17/2026 16:18 | 100 | 40.71 |
| 06/17/2026 16:18 | 67 | 40.73 |
| 06/17/2026 16:18 | 133 | 40.73 |
| 06/17/2026 16:18 | 100 | 40.73 |
| 06/17/2026 16:18 | 37 | 40.74 |
| 06/17/2026 16:18 | 4 | 40.75 |
| 06/17/2026 16:18 | 63 | 40.76 |
| 06/17/2026 16:18 | 4 | 40.76 |
| 06/17/2026 16:18 | 4 | 40.76 |
| 06/17/2026 16:18 | 25 | 40.76 |
| 06/17/2026 16:18 | 4 | 40.76 |
| 06/17/2026 16:18 | 1 | 40.83 |
| 06/17/2026 16:18 | 9 | 40.82 |
| 06/17/2026 16:17 | 2 | 40.79 |
| 06/17/2026 16:17 | 100 | 40.79 |
| 06/17/2026 16:17 | 40 | 40.78 |
| 06/17/2026 16:17 | 100 | 40.77 |
| 06/17/2026 16:17 | 100 | 40.77 |
| 06/17/2026 16:17 | 160 | 40.75 |
| 06/17/2026 16:17 | 100 | 40.74 |
| 06/17/2026 16:17 | 25 | 40.76 |
| 06/17/2026 16:17 | 25 | 40.76 |
| 06/17/2026 16:17 | 25 | 40.76 |
| 06/17/2026 16:17 | 25 | 40.76 |
| 06/17/2026 16:17 | 100 | 40.79 |
| 06/17/2026 16:17 | 100 | 40.80 |
| 06/17/2026 16:17 | 99 | 40.80 |
| 06/17/2026 16:17 | 4 | 40.79 |
| 06/17/2026 16:17 | 1 | 40.80 |
| 06/17/2026 16:17 | 860 | 40.80 |
| 06/17/2026 16:17 | 240 | 40.805 |
| 06/17/2026 16:17 | 25 | 40.805 |
| 06/17/2026 16:17 | 1 | 40.85 |
| 06/17/2026 16:16 | 2 | 40.85 |
| 06/17/2026 16:16 | 100 | 40.75 |
| 06/17/2026 16:16 | 100 | 40.74 |
| 06/17/2026 16:16 | 100 | 40.74 |
| 06/17/2026 16:16 | 91 | 40.74 |
| 06/17/2026 16:15 | 7 | 40.74 |
| 06/17/2026 16:15 | 25 | 40.71 |
| 06/17/2026 16:15 | 226 | 40.72 |
| 06/17/2026 16:14 | 2 | 40.74 |
| 06/17/2026 16:14 | 44 | 40.74 |
| 06/17/2026 16:14 | 42 | 40.74 |
| 06/17/2026 16:14 | 14 | 40.74 |
| 06/17/2026 16:14 | 100 | 40.72 |
| 06/17/2026 16:14 | 3 | 40.69 |
| 06/17/2026 16:14 | 58 | 40.65 |
| 06/17/2026 16:14 | 1 | 40.65 |
| 06/17/2026 16:14 | 100 | 40.65 |
| 06/17/2026 16:14 | 100 | 40.65 |
| 06/17/2026 16:14 | 100 | 40.65 |
| 06/17/2026 16:14 | 12 | 40.62 |
| 06/17/2026 16:14 | 100 | 40.62 |
| 06/17/2026 16:14 | 7 | 40.62 |
| 06/17/2026 16:12 | 100 | 40.64 |
| 06/17/2026 16:12 | 13 | 40.55 |
| 06/17/2026 16:12 | 5 | 40.63 |
| 06/17/2026 16:09 | 175 | 40.59 |
| 06/17/2026 16:08 | 25 | 40.59 |
| 06/17/2026 16:08 | 25 | 40.59 |
| 06/17/2026 16:08 | 90 | 40.60 |
| 06/17/2026 16:08 | 29 | 40.61 |
| 06/17/2026 16:08 | 100 | 40.61 |
| 06/17/2026 16:08 | 71 | 40.61 |
| 06/17/2026 16:08 | 15 | 40.61 |
| 06/17/2026 16:08 | 200 | 40.63 |
| 06/17/2026 16:08 | 58 | 40.69 |
| 06/17/2026 16:08 | 100 | 40.75 |
| 06/17/2026 16:08 | 100 | 40.80 |
| 06/17/2026 16:08 | 124 | 40.75 |
| 06/17/2026 16:08 | 100 | 40.75 |
| 06/17/2026 16:07 | 1 | 40.70 |
| 06/17/2026 16:07 | 80 | 40.67 |
| 06/17/2026 16:07 | 4 | 40.64 |
| 06/17/2026 16:06 | 100 | 40.61 |
| 06/17/2026 16:06 | 124 | 40.55 |
| 06/17/2026 16:05 | 25 | 40.49 |
| 06/17/2026 16:05 | 25 | 40.49 |
| 06/17/2026 16:05 | 30 | 40.49 |
| 06/17/2026 16:05 | 20 | 40.49 |
| 06/17/2026 16:05 | 10 | 40.49 |
| 06/17/2026 16:05 | 1 | 40.49 |
| 06/17/2026 16:05 | 39 | 40.45 |
| 06/17/2026 16:05 | 61 | 40.45 |
| 06/17/2026 16:05 | 4 | 40.46 |
| 06/17/2026 16:05 | 96 | 40.46 |
| 06/17/2026 16:05 | 4 | 40.46 |
| 06/17/2026 16:05 | 100 | 40.46 |
| 06/17/2026 16:05 | 100 | 40.46 |
| 06/17/2026 16:05 | 73 | 40.47 |
| 06/17/2026 16:05 | 40 | 40.51 |
| 06/17/2026 16:05 | 20 | 40.545 |
| 06/17/2026 16:05 | 2 | 40.55 |
| 06/17/2026 16:05 | 100 | 40.57 |
| 06/17/2026 16:05 | 28 | 40.57 |
| 06/17/2026 16:05 | 55 | 40.57 |
| 06/17/2026 16:05 | 1 | 40.55 |
| 06/17/2026 16:05 | 30 | 40.53 |
| 06/17/2026 16:05 | 20 | 40.53 |
| 06/17/2026 16:05 | 17 | 40.57 |
| 06/17/2026 16:05 | 6 | 40.57 |
| 06/17/2026 16:05 | 3 | 40.57 |
| 06/17/2026 16:05 | 83 | 40.555 |
| 06/17/2026 16:05 | 100 | 40.53 |
| 06/17/2026 16:05 | 50 | 40.53 |
| 06/17/2026 16:05 | 37 | 40.53 |
| 06/17/2026 16:05 | 100 | 40.555 |
| 06/17/2026 16:05 | 17 | 40.55 |
| 06/17/2026 16:05 | 15 | 40.55 |
| 06/17/2026 16:05 | 49 | 40.55 |
| 06/17/2026 16:05 | 20 | 40.55 |
| 06/17/2026 16:05 | 80 | 40.56 |
| 06/17/2026 16:05 | 100 | 40.56 |
| 06/17/2026 16:05 | 6 | 40.61 |
| 06/17/2026 16:05 | 74 | 40.61 |
| 06/17/2026 16:04 | 6 | 40.66 |
| 06/17/2026 16:04 | 100 | 40.66 |
| 06/17/2026 16:04 | 100 | 40.65 |
| 06/17/2026 16:04 | 559 | 40.65 |
| 06/17/2026 16:04 | 100 | 40.65 |
| 06/17/2026 16:04 | 100 | 40.65 |
| 06/17/2026 16:04 | 71 | 40.65 |
| 06/17/2026 16:04 | 100 | 40.65 |
| 06/17/2026 16:04 | 49 | 40.65 |
| 06/17/2026 16:04 | 136 | 40.65 |
| 06/17/2026 16:04 | 100 | 40.62 |
| 06/17/2026 16:04 | 100 | 40.61 |
| 06/17/2026 16:03 | 100 | 40.53 |
| 06/17/2026 16:03 | 100 | 40.555 |
| 06/17/2026 16:03 | 39 | 40.57 |
| 06/17/2026 16:03 | 51 | 40.57 |
| 06/17/2026 16:03 | 10 | 40.58 |
| 06/17/2026 16:03 | 30 | 40.62 |
| 06/17/2026 16:03 | 4 | 40.64 |
| 06/17/2026 16:03 | 100 | 40.64 |
| 06/17/2026 16:03 | 100 | 40.64 |
| 06/17/2026 16:03 | 22 | 40.67 |
| 06/17/2026 16:03 | 100 | 40.62 |
| 06/17/2026 16:03 | 8 | 40.67 |
| 06/17/2026 16:03 | 22 | 40.64 |
| 06/17/2026 16:03 | 30 | 40.64 |
| 06/17/2026 16:03 | 25 | 40.64 |
| 06/17/2026 16:03 | 30 | 40.64 |
| 06/17/2026 16:03 | 100 | 40.62 |
| 06/17/2026 16:03 | 30 | 40.64 |
| 06/17/2026 16:03 | 31 | 40.62 |
| 06/17/2026 16:03 | 30 | 40.62 |
| 06/17/2026 16:03 | 23 | 40.64 |
| 06/17/2026 16:03 | 100 | 40.61 |
| 06/17/2026 16:03 | 29 | 40.61 |
| 06/17/2026 16:03 | 100 | 40.62 |
| 06/17/2026 16:03 | 30 | 40.61 |
| 06/17/2026 16:03 | 30 | 40.62 |
| 06/17/2026 16:03 | 100 | 40.63 |
| 06/17/2026 16:03 | 100 | 40.64 |
| 06/17/2026 16:03 | 63 | 40.73 |
| 06/17/2026 16:03 | 10 | 40.73 |
| 06/17/2026 16:03 | 4 | 40.72 |
| 06/17/2026 16:03 | 240 | 40.69 |
| 06/17/2026 16:03 | 60 | 40.69 |
| 06/17/2026 16:03 | 240 | 40.70 |
| 06/17/2026 16:03 | 129 | 40.69 |
| 06/17/2026 16:03 | 15 | 40.73 |
| 06/17/2026 16:03 | 25 | 40.73 |
| 06/17/2026 16:03 | 100 | 40.73 |
| 06/17/2026 16:03 | 5 | 40.78 |
| 06/17/2026 16:02 | 50 | 40.80 |
| 06/17/2026 16:02 | 67 | 40.67 |
| 06/17/2026 16:02 | 1 | 40.765 |
| 06/17/2026 16:00 | 100 | 40.64 |
| 06/17/2026 16:00 | 24 | 40.64 |
| 06/17/2026 16:00 | 6 | 40.64 |
| 06/17/2026 16:00 | 100 | 40.65 |
| 06/17/2026 16:00 | 100 | 40.70 |
| 06/17/2026 16:00 | 10 | 40.71 |
| 06/17/2026 16:00 | 90 | 40.71 |
| 06/17/2026 16:00 | 100 | 40.71 |
| 06/17/2026 16:00 | 6 | 40.71 |
| 06/17/2026 16:00 | 94 | 40.71 |
| 06/17/2026 16:00 | 100 | 40.71 |
| 06/17/2026 16:00 | 6 | 40.72 |
| 06/17/2026 16:00 | 12 | 40.76 |
| 06/17/2026 16:00 | 100 | 40.805 |
| 06/17/2026 15:59 | 25 | 40.805 |
| 06/17/2026 15:59 | 25 | 40.805 |
| 06/17/2026 15:59 | 25 | 40.805 |
| 06/17/2026 15:59 | 25 | 40.805 |
| 06/17/2026 15:59 | 25 | 40.805 |
| 06/17/2026 15:59 | 25 | 40.805 |
| 06/17/2026 15:59 | 25 | 40.805 |
| 06/17/2026 15:59 | 80 | 40.75 |
| 06/17/2026 15:59 | 100 | 40.75 |
| 06/17/2026 15:59 | 2 | 40.75 |
| 06/17/2026 15:59 | 15 | 40.75 |
| 06/17/2026 15:59 | 25 | 40.71 |
| 06/17/2026 15:59 | 25 | 40.71 |
| 06/17/2026 15:59 | 25 | 40.71 |
| 06/17/2026 15:58 | 25 | 40.71 |
| 06/17/2026 15:58 | 63 | 40.71 |
| 06/17/2026 15:58 | 25 | 40.71 |
| 06/17/2026 15:58 | 25 | 40.71 |
| 06/17/2026 15:58 | 1 | 40.71 |
| 06/17/2026 15:58 | 12 | 40.68 |
| 06/17/2026 15:58 | 90 | 40.68 |
| 06/17/2026 15:58 | 96 | 40.67 |
| 06/17/2026 15:58 | 4 | 40.67 |
| 06/17/2026 15:58 | 4 | 40.67 |
| 06/17/2026 15:58 | 100 | 40.63 |
| 06/17/2026 15:58 | 80 | 40.66 |
| 06/17/2026 15:58 | 600 | 40.66 |
| 06/17/2026 15:58 | 4 | 40.65 |
| 06/17/2026 15:57 | 6 | 40.63 |
| 06/17/2026 15:57 | 10 | 40.62 |
| 06/17/2026 15:57 | 3 | 40.62 |
| 06/17/2026 15:57 | 1 | 40.55 |
| 06/17/2026 15:57 | 52 | 40.51 |
| 06/17/2026 15:57 | 100 | 40.51 |
| 06/17/2026 15:57 | 1 | 40.54 |
| 06/17/2026 15:57 | 23 | 40.53 |
| 06/17/2026 15:57 | 25 | 40.50 |
| 06/17/2026 15:57 | 25 | 40.47 |
| 06/17/2026 15:57 | 1 | 40.43 |
| 06/17/2026 15:57 | 24 | 40.39 |
| 06/17/2026 15:57 | 25 | 40.40 |
| 06/17/2026 15:57 | 25 | 40.40 |
| 06/17/2026 15:56 | 100 | 40.36 |
| 06/17/2026 15:55 | 100 | 40.35 |
| 06/17/2026 15:55 | 2 | 40.30 |
| 06/17/2026 15:55 | 1 | 40.30 |
| 06/17/2026 15:55 | 1 | 40.30 |
| 06/17/2026 15:55 | 10 | 40.30 |
| 06/17/2026 15:55 | 3 | 40.29 |
| 06/17/2026 15:55 | 4 | 40.29 |
| 06/17/2026 15:55 | 10 | 40.28 |
| 06/17/2026 15:55 | 14 | 40.28 |
| 06/17/2026 15:54 | 8 | 40.29 |
| 06/17/2026 15:54 | 9 | 40.29 |
| 06/17/2026 15:54 | 17 | 40.28 |
| 06/17/2026 15:54 | 7 | 40.28 |
| 06/17/2026 15:54 | 10 | 40.28 |
| 06/17/2026 15:54 | 3 | 40.28 |
| 06/17/2026 15:54 | 24 | 40.27 |
| 06/17/2026 15:54 | 144 | 40.17 |
| 06/17/2026 15:54 | 169 | 40.17 |
| 06/17/2026 15:54 | 100 | 40.17 |
| 06/17/2026 15:53 | 125 | 40.165 |
| 06/17/2026 15:52 | 1 | 40.24 |
| 06/17/2026 15:52 | 5 | 40.24 |
| 06/17/2026 15:52 | 6 | 40.24 |
| 06/17/2026 15:52 | 6 | 40.24 |
| 06/17/2026 15:52 | 7 | 40.24 |
| 06/17/2026 15:52 | 6 | 40.24 |
| 06/17/2026 15:52 | 6 | 40.24 |
| 06/17/2026 15:52 | 6 | 40.24 |
| 06/17/2026 15:52 | 6 | 40.24 |
| 06/17/2026 15:52 | 7 | 40.24 |
| 06/17/2026 15:52 | 6 | 40.24 |
| 06/17/2026 15:52 | 6 | 40.24 |
| 06/17/2026 15:52 | 7 | 40.24 |
| 06/17/2026 15:52 | 1 | 40.24 |
| 06/17/2026 15:52 | 6 | 40.24 |
| 06/17/2026 15:52 | 6 | 40.24 |
| 06/17/2026 15:52 | 740 | 40.10 |
| 06/17/2026 15:52 | 160 | 40.16 |
| 06/17/2026 15:52 | 100 | 40.165 |
| 06/17/2026 15:52 | 3 | 40.24 |
| 06/17/2026 15:52 | 3 | 40.24 |
| 06/17/2026 15:52 | 6 | 40.24 |
| 06/17/2026 15:52 | 48 | 40.13 |
| 06/17/2026 15:52 | 52 | 40.13 |
| 06/17/2026 15:52 | 48 | 40.12 |
| 06/17/2026 15:52 | 52 | 40.12 |
| 06/17/2026 15:52 | 24 | 40.11 |
| 06/17/2026 15:52 | 24 | 40.10 |
| 06/17/2026 15:51 | 11 | 40.07 |
| 06/17/2026 15:51 | 100 | 39.94 |
| 06/17/2026 15:51 | 100 | 40.01 |
| 06/17/2026 15:51 | 6 | 40.01 |
| 06/17/2026 15:51 | 200 | 40.03 |
| 06/17/2026 15:51 | 1 | 40.05 |
| 06/17/2026 15:51 | 6 | 40.14 |
| 06/17/2026 15:50 | 1 | 40.14 |
| 06/17/2026 15:50 | 1 | 40.11 |
| 06/17/2026 15:50 | 100 | 40.12 |
| 06/17/2026 15:50 | 8 | 40.15 |
| 06/17/2026 15:50 | 92 | 40.15 |
| 06/17/2026 15:50 | 14 | 40.20 |
| 06/17/2026 15:50 | 12 | 40.24 |
| 06/17/2026 15:50 | 100 | 40.24 |
| 06/17/2026 15:50 | 112 | 40.27 |
| 06/17/2026 15:50 | 112 | 40.29 |
| 06/17/2026 15:49 | 25 | 40.355 |
| 06/17/2026 15:49 | 75 | 40.355 |
| 06/17/2026 15:49 | 25 | 40.355 |
| 06/17/2026 15:49 | 8 | 40.39 |
| 06/17/2026 15:49 | 25 | 40.31 |
| 06/17/2026 15:49 | 30 | 40.30 |
| 06/17/2026 15:48 | 25 | 40.305 |
| 06/17/2026 15:45 | 12 | 40.39 |
| 06/17/2026 15:45 | 12 | 40.30 |
| 06/17/2026 15:45 | 248 | 40.30 |
| 06/17/2026 15:45 | 106 | 40.30 |
| 06/17/2026 15:45 | 142 | 40.30 |
| 06/17/2026 15:45 | 1 | 40.30 |
| 06/17/2026 15:45 | 1 | 40.30 |
| 06/17/2026 15:45 | 38 | 40.24 |
| 06/17/2026 15:45 | 37 | 40.23 |
| 06/17/2026 15:45 | 3 | 40.20 |
| 06/17/2026 15:43 | 100 | 40.265 |
| 06/17/2026 15:42 | 1000 | 40.25 |
| 06/17/2026 15:42 | 1 | 40.25 |
| 06/17/2026 15:42 | 100 | 40.25 |
| 06/17/2026 15:42 | 400 | 40.25 |
| 06/17/2026 15:42 | 10 | 40.20 |
| 06/17/2026 15:42 | 51 | 40.18 |
| 06/17/2026 15:42 | 1 | 40.18 |
| 06/17/2026 15:42 | 55 | 40.17 |
| 06/17/2026 15:42 | 4 | 40.17 |
| 06/17/2026 15:42 | 6 | 40.16 |
| 06/17/2026 15:42 | 52 | 40.16 |
| 06/17/2026 15:41 | 5 | 40.15 |
| 06/17/2026 15:41 | 100 | 40.15 |
| 06/17/2026 15:41 | 100 | 40.15 |
| 06/17/2026 15:41 | 100 | 40.15 |
| 06/17/2026 15:41 | 100 | 40.15 |
| 06/17/2026 15:41 | 100 | 40.15 |
| 06/17/2026 15:41 | 100 | 40.15 |
| 06/17/2026 15:41 | 100 | 40.15 |
| 06/17/2026 15:41 | 100 | 40.15 |
| 06/17/2026 15:41 | 100 | 40.15 |
| 06/17/2026 15:41 | 100 | 40.15 |
| 06/17/2026 15:41 | 100 | 40.15 |
| 06/17/2026 15:41 | 100 | 40.15 |
| 06/17/2026 15:41 | 100 | 40.15 |
| 06/17/2026 15:41 | 100 | 40.15 |
| 06/17/2026 15:41 | 100 | 40.15 |
| 06/17/2026 15:41 | 2500 | 40.15 |
| 06/17/2026 15:41 | 100 | 40.15 |
| 06/17/2026 15:41 | 100 | 40.15 |
| 06/17/2026 15:41 | 100 | 40.15 |
| 06/17/2026 15:41 | 100 | 40.15 |
| 06/17/2026 15:41 | 100 | 40.15 |
| 06/17/2026 15:41 | 100 | 40.15 |
| 06/17/2026 15:41 | 100 | 40.15 |
| 06/17/2026 15:41 | 100 | 40.15 |
| 06/17/2026 15:41 | 100 | 40.15 |
| 06/17/2026 15:41 | 100 | 40.15 |
| 06/17/2026 15:41 | 100 | 40.15 |
| 06/17/2026 15:41 | 100 | 40.15 |
| 06/17/2026 15:41 | 100 | 40.15 |
| 06/17/2026 15:41 | 100 | 40.15 |
| 06/17/2026 15:41 | 100 | 40.15 |
| 06/17/2026 15:41 | 100 | 40.15 |
| 06/17/2026 15:41 | 100 | 40.15 |
| 06/17/2026 15:41 | 100 | 40.15 |
| 06/17/2026 15:41 | 100 | 40.15 |
| 06/17/2026 15:41 | 100 | 40.15 |
| 06/17/2026 15:41 | 100 | 40.15 |
| 06/17/2026 15:41 | 100 | 40.15 |
| 06/17/2026 15:41 | 100 | 40.15 |
| 06/17/2026 15:41 | 100 | 40.15 |
| 06/17/2026 15:41 | 100 | 40.15 |
| 06/17/2026 15:41 | 100 | 40.15 |
| 06/17/2026 15:41 | 100 | 40.15 |
| 06/17/2026 15:41 | 100 | 40.15 |
| 06/17/2026 15:41 | 100 | 40.15 |
| 06/17/2026 15:41 | 100 | 40.15 |
| 06/17/2026 15:41 | 100 | 40.15 |
| 06/17/2026 15:41 | 100 | 40.15 |
| 06/17/2026 15:41 | 86 | 40.15 |
| 06/17/2026 15:41 | 100 | 40.15 |
| 06/17/2026 15:41 | 30 | 40.15 |
| 06/17/2026 15:41 | 70 | 40.15 |
| 06/17/2026 15:41 | 30 | 40.15 |
| 06/17/2026 15:41 | 70 | 40.15 |
| 06/17/2026 15:41 | 30 | 40.15 |
| 06/17/2026 15:41 | 100 | 40.15 |
| 06/17/2026 15:41 | 100 | 40.15 |
| 06/17/2026 15:41 | 100 | 40.13 |
| 06/17/2026 15:41 | 100 | 40.15 |
| 06/17/2026 15:41 | 10 | 40.15 |
| 06/17/2026 15:41 | 59 | 40.13 |
| 06/17/2026 15:41 | 1 | 40.09 |
| 06/17/2026 15:41 | 100 | 40.03 |
| 06/17/2026 15:41 | 1 | 40.03 |
| 06/17/2026 15:41 | 100 | 40.00 |
| 06/17/2026 15:41 | 597 | 40.00 |
| 06/17/2026 15:41 | 100 | 39.95 |
| 06/17/2026 15:41 | 8 | 39.95 |
| 06/17/2026 15:41 | 4 | 39.95 |
| 06/17/2026 15:41 | 160 | 39.94 |
| 06/17/2026 15:41 | 58 | 39.94 |
| 06/17/2026 15:41 | 100 | 39.945 |
| 06/17/2026 15:41 | 10 | 39.92 |
| 06/17/2026 15:41 | 30 | 39.92 |
| 06/17/2026 15:41 | 4 | 39.92 |
| 06/17/2026 15:41 | 217 | 40.00 |
| 06/17/2026 15:41 | 118 | 40.00 |
| 06/17/2026 15:41 | 468 | 40.00 |
| 06/17/2026 15:41 | 51 | 39.92 |
| 06/17/2026 15:41 | 49 | 39.92 |
| 06/17/2026 15:41 | 2 | 39.92 |
| 06/17/2026 15:41 | 100 | 39.93 |
| 06/17/2026 15:41 | 98 | 39.92 |
| 06/17/2026 15:41 | 2 | 39.92 |
| 06/17/2026 15:41 | 56 | 39.92 |
| 06/17/2026 15:41 | 42 | 39.92 |
| 06/17/2026 15:41 | 100 | 39.92 |
| 06/17/2026 15:41 | 100 | 39.93 |
| 06/17/2026 15:41 | 33 | 39.94 |
| 06/17/2026 15:41 | 67 | 39.94 |
| 06/17/2026 15:41 | 33 | 39.94 |
| 06/17/2026 15:41 | 100 | 40.00 |
| 06/17/2026 15:41 | 19 | 40.09 |
| 06/17/2026 15:41 | 100 | 40.085 |
| 06/17/2026 15:40 | 75 | 40.03 |
| 06/17/2026 15:40 | 100 | 40.02 |
| 06/17/2026 15:40 | 21 | 39.99 |
| 06/17/2026 15:40 | 79 | 39.99 |
| 06/17/2026 15:40 | 58 | 39.99 |
| 06/17/2026 15:40 | 4 | 39.99 |
| 06/17/2026 15:40 | 112 | 39.99 |
| 06/17/2026 15:40 | 54 | 39.96 |
| 06/17/2026 15:40 | 146 | 39.96 |
| 06/17/2026 15:40 | 54 | 39.96 |
| 06/17/2026 15:40 | 100 | 40.02 |
| 06/17/2026 15:40 | 100 | 40.02 |
| 06/17/2026 15:40 | 54 | 39.96 |
| 06/17/2026 15:40 | 144 | 39.96 |
| 06/17/2026 15:40 | 30 | 39.96 |
| 06/17/2026 15:40 | 200 | 39.96 |
| 06/17/2026 15:40 | 65 | 39.96 |
| 06/17/2026 15:40 | 3 | 39.96 |
| 06/17/2026 15:40 | 30 | 39.96 |
| 06/17/2026 15:40 | 100 | 39.96 |
| 06/17/2026 15:40 | 5 | 40.08 |
| 06/17/2026 15:40 | 100 | 40.14 |
| 06/17/2026 15:40 | 7 | 40.14 |
| 06/17/2026 15:40 | 5 | 40.04 |
| 06/17/2026 15:40 | 100 | 40.04 |
| 06/17/2026 15:40 | 25 | 40.04 |
| 06/17/2026 15:40 | 100 | 40.00 |
| 06/17/2026 15:40 | 3 | 40.00 |
| 06/17/2026 15:40 | 50 | 40.00 |
| 06/17/2026 15:40 | 100 | 40.00 |
| 06/17/2026 15:40 | 250 | 40.00 |
| 06/17/2026 15:40 | 28 | 40.00 |
| 06/17/2026 15:40 | 100 | 39.88 |
| 06/17/2026 15:40 | 30 | 39.88 |
| 06/17/2026 15:40 | 100 | 39.87 |
| 06/17/2026 15:40 | 240 | 39.87 |
| 06/17/2026 15:40 | 150 | 39.87 |
| 06/17/2026 15:40 | 240 | 39.86 |
| 06/17/2026 15:40 | 73 | 39.84 |
| 06/17/2026 15:39 | 25 | 39.74 |
| 06/17/2026 15:39 | 1 | 39.74 |
| 06/17/2026 15:39 | 73 | 39.73 |
| 06/17/2026 15:38 | 60 | 39.60 |
| 06/17/2026 15:38 | 240 | 39.60 |
| 06/17/2026 15:37 | 91 | 39.60 |
| 06/17/2026 15:37 | 100 | 39.60 |
| 06/17/2026 15:37 | 100 | 39.53 |
| 06/17/2026 15:37 | 35 | 39.46 |
| 06/17/2026 15:37 | 11 | 39.52 |
| 06/17/2026 15:37 | 18 | 39.52 |
| 06/17/2026 15:37 | 93 | 39.57 |
| 06/17/2026 15:37 | 40 | 39.52 |
| 06/17/2026 15:37 | 100 | 39.52 |
| 06/17/2026 15:37 | 40 | 39.55 |
| 06/17/2026 15:37 | 100 | 39.57 |
| 06/17/2026 15:37 | 40 | 39.55 |
| 06/17/2026 15:37 | 100 | 39.52 |
| 06/17/2026 15:37 | 64 | 39.52 |
| 06/17/2026 15:37 | 64 | 39.57 |
| 06/17/2026 15:37 | 96 | 39.50 |
| 06/17/2026 15:37 | 100 | 39.51 |
| 06/17/2026 15:37 | 100 | 39.51 |
| 06/17/2026 15:37 | 100 | 39.55 |
| 06/17/2026 15:37 | 4 | 39.55 |
| 06/17/2026 15:37 | 96 | 39.55 |
| 06/17/2026 15:37 | 64 | 39.55 |
| 06/17/2026 15:37 | 100 | 39.55 |
| 06/17/2026 15:37 | 100 | 39.51 |
| 06/17/2026 15:37 | 240 | 39.48 |
| 06/17/2026 15:37 | 5 | 39.47 |
| 06/17/2026 15:37 | 100 | 39.47 |
| 06/17/2026 15:37 | 100 | 39.47 |
| 06/17/2026 15:37 | 1 | 39.47 |
| 06/17/2026 15:37 | 100 | 39.47 |
| 06/17/2026 15:37 | 100 | 39.47 |
| 06/17/2026 15:37 | 29 | 39.47 |
| 06/17/2026 15:37 | 100 | 39.47 |
| 06/17/2026 15:37 | 44 | 39.47 |
| 06/17/2026 15:37 | 25 | 39.49 |
| 06/17/2026 15:37 | 100 | 39.51 |
| 06/17/2026 15:37 | 200 | 39.50 |
| 06/17/2026 15:37 | 100 | 39.50 |
| 06/17/2026 15:37 | 100 | 39.50 |
| 06/17/2026 15:37 | 200 | 39.50 |
| 06/17/2026 15:37 | 25 | 39.45 |
| 06/17/2026 15:37 | 100 | 39.51 |
| 06/17/2026 15:37 | 100 | 39.47 |
| 06/17/2026 15:37 | 200 | 39.47 |
| 06/17/2026 15:37 | 100 | 39.47 |
| 06/17/2026 15:37 | 1 | 39.50 |
| 06/17/2026 15:37 | 1 | 39.50 |
| 06/17/2026 15:37 | 100 | 39.50 |
| 06/17/2026 15:37 | 60 | 39.51 |
| 06/17/2026 15:37 | 40 | 39.51 |
| 06/17/2026 15:37 | 60 | 39.54 |
| 06/17/2026 15:37 | 40 | 39.54 |
| 06/17/2026 15:35 | 500 | 39.69 |
| 06/17/2026 15:35 | 44 | 39.64 |
| 06/17/2026 15:34 | 2 | 39.50 |
| 06/17/2026 15:34 | 26 | 39.42 |
| 06/17/2026 15:34 | 54 | 39.42 |
| 06/17/2026 15:34 | 82 | 39.27 |
| 06/17/2026 15:34 | 95 | 39.36 |
| 06/17/2026 15:33 | 5 | 39.36 |
| 06/17/2026 15:33 | 10 | 39.39 |
| 06/17/2026 15:33 | 26 | 39.21 |
| 06/17/2026 15:33 | 1000 | 39.21 |
| 06/17/2026 15:33 | 81 | 39.21 |
| 06/17/2026 15:33 | 23 | 39.20 |
| 06/17/2026 15:33 | 18 | 39.20 |
| 06/17/2026 15:33 | 15 | 39.20 |
| 06/17/2026 15:33 | 11 | 39.20 |
| 06/17/2026 15:33 | 150 | 39.20 |
| 06/17/2026 15:33 | 10 | 39.20 |
| 06/17/2026 15:33 | 7 | 39.20 |
| 06/17/2026 15:33 | 30 | 39.20 |
| 06/17/2026 15:33 | 240 | 39.19 |
| 06/17/2026 15:33 | 240 | 39.18 |
| 06/17/2026 15:33 | 240 | 39.17 |
| 06/17/2026 15:33 | 100 | 39.11 |
| 06/17/2026 15:31 | 1 | 38.60 |
| 06/17/2026 15:30 | 100 | 38.865 |
| 06/17/2026 15:30 | 11 | 38.77 |
| 06/17/2026 15:30 | 1 | 38.77 |
| 06/17/2026 15:30 | 12 | 38.72 |
| 06/17/2026 15:30 | 100 | 38.72 |
| 06/17/2026 15:30 | 493 | 38.71 |
| 06/17/2026 15:30 | 4160 | 38.72 |
| 06/17/2026 15:30 | 12 | 38.77 |