Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
40.03
+1.16
(
+2.98% )
|
40.01
|
100 |
40.04
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 40.03 |
| 08/14/2026 23:20 | � | 40.03 |
| 08/14/2026 22:55 | 10 | 40.49 |
| 08/14/2026 22:42 | 1 | 40.49 |
| 08/14/2026 22:30 | � | 40.03 |
| 08/14/2026 22:00 | � | 40.03 |
| 08/14/2026 22:00 | 47287 | 40.03 |
| 08/14/2026 21:59 | 13 | 40.01 |
| 08/14/2026 21:59 | 7 | 40.035 |
| 08/14/2026 21:59 | 37 | 40.02 |
| 08/14/2026 21:59 | 9 | 40.01 |
| 08/14/2026 21:59 | 7 | 40.01 |
| 08/14/2026 21:59 | 16 | 40.01 |
| 08/14/2026 21:59 | 38 | 40.01 |
| 08/14/2026 21:59 | 1 | 40.01 |
| 08/14/2026 21:59 | 41 | 40.01 |
| 08/14/2026 21:59 | 48 | 40.02 |
| 08/14/2026 21:59 | 2 | 40.01 |
| 08/14/2026 21:59 | 7 | 40.01 |
| 08/14/2026 21:59 | 11 | 40.01 |
| 08/14/2026 21:59 | 1 | 40.02 |
| 08/14/2026 21:59 | 21 | 40.03 |
| 08/14/2026 21:59 | 10 | 40.02 |
| 08/14/2026 21:59 | 84 | 40.02 |
| 08/14/2026 21:59 | 100 | 40.03 |
| 08/14/2026 21:59 | 5 | 40.03 |
| 08/14/2026 21:59 | 277 | 40.03 |
| 08/14/2026 21:59 | 36 | 40.03 |
| 08/14/2026 21:59 | 1 | 40.03 |
| 08/14/2026 21:59 | 40 | 40.03 |
| 08/14/2026 21:59 | 16 | 40.02 |
| 08/14/2026 21:59 | 84 | 40.02 |
| 08/14/2026 21:59 | 286 | 40.03 |
| 08/14/2026 21:59 | 391 | 40.03 |
| 08/14/2026 21:59 | 5 | 40.03 |
| 08/14/2026 21:59 | 5 | 40.03 |
| 08/14/2026 21:59 | 57 | 40.05 |
| 08/14/2026 21:59 | 1 | 40.04 |
| 08/14/2026 21:59 | 56 | 40.04 |
| 08/14/2026 21:59 | 3 | 40.02 |
| 08/14/2026 21:59 | 35 | 40.04 |
| 08/14/2026 21:59 | 12 | 40.02 |
| 08/14/2026 21:59 | 10 | 40.03 |
| 08/14/2026 21:59 | 78 | 40.03 |
| 08/14/2026 21:59 | 1 | 40.035 |
| 08/14/2026 21:59 | 3 | 40.035 |
| 08/14/2026 21:59 | 1 | 40.03 |
| 08/14/2026 21:59 | 1 | 40.02 |
| 08/14/2026 21:59 | 8 | 40.04 |
| 08/14/2026 21:59 | 37 | 40.03 |
| 08/14/2026 21:59 | 22 | 40.03 |
| 08/14/2026 21:59 | 234 | 40.03 |
| 08/14/2026 21:59 | 1 | 40.02 |
| 08/14/2026 21:59 | 12 | 40.02 |
| 08/14/2026 21:59 | 1 | 40.02 |
| 08/14/2026 21:59 | 100 | 40.02 |
| 08/14/2026 21:59 | 61 | 40.02 |
| 08/14/2026 21:59 | 1 | 40.04 |
| 08/14/2026 21:59 | 24 | 40.03 |
| 08/14/2026 21:59 | 81 | 40.03 |
| 08/14/2026 21:59 | 15 | 40.02 |
| 08/14/2026 21:59 | 96 | 40.04 |
| 08/14/2026 21:59 | 23 | 40.04 |
| 08/14/2026 21:59 | 150 | 40.04 |
| 08/14/2026 21:59 | 32 | 40.02 |
| 08/14/2026 21:59 | 16 | 40.02 |
| 08/14/2026 21:59 | 5 | 40.02 |
| 08/14/2026 21:59 | 64 | 40.03 |
| 08/14/2026 21:59 | 100 | 40.03 |
| 08/14/2026 21:59 | 100 | 40.02 |
| 08/14/2026 21:59 | 2 | 40.02 |
| 08/14/2026 21:59 | 6 | 40.02 |
| 08/14/2026 21:59 | 24 | 40.02 |
| 08/14/2026 21:59 | 100 | 40.02 |
| 08/14/2026 21:59 | 8 | 40.02 |
| 08/14/2026 21:59 | 4 | 40.05 |
| 08/14/2026 21:59 | 8 | 40.05 |
| 08/14/2026 21:59 | 71 | 40.04 |
| 08/14/2026 21:59 | 20 | 40.02 |
| 08/14/2026 21:59 | 50 | 40.04 |
| 08/14/2026 21:59 | 2 | 40.04 |
| 08/14/2026 21:59 | 1 | 40.04 |
| 08/14/2026 21:59 | 3 | 40.04 |
| 08/14/2026 21:59 | 22 | 40.04 |
| 08/14/2026 21:59 | 77 | 40.04 |
| 08/14/2026 21:59 | 123 | 40.04 |
| 08/14/2026 21:59 | 3 | 40.04 |
| 08/14/2026 21:59 | 10 | 40.04 |
| 08/14/2026 21:59 | 200 | 40.04 |
| 08/14/2026 21:59 | 60 | 40.04 |
| 08/14/2026 21:59 | 1 | 40.04 |
| 08/14/2026 21:59 | 4 | 40.03 |
| 08/14/2026 21:59 | 98 | 40.03 |
| 08/14/2026 21:59 | 11 | 40.00 |
| 08/14/2026 21:59 | 1 | 40.03 |
| 08/14/2026 21:59 | 1 | 40.00 |
| 08/14/2026 21:59 | 1 | 40.03 |
| 08/14/2026 21:59 | 139 | 40.01 |
| 08/14/2026 21:59 | 1 | 40.02 |
| 08/14/2026 21:59 | 100 | 40.02 |
| 08/14/2026 21:59 | 8 | 40.03 |
| 08/14/2026 21:59 | 2 | 40.03 |
| 08/14/2026 21:59 | 100 | 40.03 |
| 08/14/2026 21:59 | 1 | 40.03 |
| 08/14/2026 21:59 | 4 | 40.03 |
| 08/14/2026 21:59 | 5 | 40.03 |
| 08/14/2026 21:59 | 100 | 40.03 |
| 08/14/2026 21:59 | 100 | 40.03 |
| 08/14/2026 21:59 | 59 | 40.04 |
| 08/14/2026 21:59 | 100 | 40.04 |
| 08/14/2026 21:59 | 8 | 40.02 |
| 08/14/2026 21:59 | 100 | 40.02 |
| 08/14/2026 21:59 | 10 | 40.02 |
| 08/14/2026 21:59 | 125 | 40.03 |
| 08/14/2026 21:59 | 12 | 40.05 |
| 08/14/2026 21:59 | 22 | 40.05 |
| 08/14/2026 21:59 | 24 | 40.06 |
| 08/14/2026 21:59 | 16 | 40.06 |
| 08/14/2026 21:59 | 84 | 40.06 |
| 08/14/2026 21:59 | 100 | 40.03 |
| 08/14/2026 21:59 | 168 | 40.04 |
| 08/14/2026 21:59 | 3 | 40.04 |
| 08/14/2026 21:59 | 9 | 40.04 |
| 08/14/2026 21:59 | 4 | 40.04 |
| 08/14/2026 21:59 | 100 | 40.04 |
| 08/14/2026 21:59 | 800 | 40.04 |
| 08/14/2026 21:59 | 100 | 40.04 |
| 08/14/2026 21:59 | 5 | 40.04 |
| 08/14/2026 21:59 | 4 | 40.04 |
| 08/14/2026 21:59 | 64 | 40.04 |
| 08/14/2026 21:59 | 5 | 40.04 |
| 08/14/2026 21:59 | 1 | 40.04 |
| 08/14/2026 21:59 | 5 | 40.04 |
| 08/14/2026 21:59 | 15 | 40.04 |
| 08/14/2026 21:59 | 26 | 40.04 |
| 08/14/2026 21:59 | 5 | 40.04 |
| 08/14/2026 21:59 | 92 | 40.04 |
| 08/14/2026 21:59 | 8 | 40.04 |
| 08/14/2026 21:59 | 1 | 40.04 |
| 08/14/2026 21:59 | 7 | 40.04 |
| 08/14/2026 21:59 | 138 | 40.04 |
| 08/14/2026 21:59 | 42 | 40.04 |
| 08/14/2026 21:59 | 9 | 40.04 |
| 08/14/2026 21:59 | 13 | 40.04 |
| 08/14/2026 21:59 | 4 | 40.04 |
| 08/14/2026 21:59 | 94 | 40.04 |
| 08/14/2026 21:59 | 61 | 40.04 |
| 08/14/2026 21:59 | 100 | 40.03 |
| 08/14/2026 21:59 | 239 | 40.01 |
| 08/14/2026 21:59 | 125 | 40.01 |
| 08/14/2026 21:59 | 65 | 40.03 |
| 08/14/2026 21:59 | 6 | 40.03 |
| 08/14/2026 21:59 | 20 | 40.01 |
| 08/14/2026 21:59 | 50 | 40.01 |
| 08/14/2026 21:59 | 2 | 40.01 |
| 08/14/2026 21:59 | 4 | 40.02 |
| 08/14/2026 21:59 | 4 | 40.02 |
| 08/14/2026 21:59 | 5 | 40.02 |
| 08/14/2026 21:59 | 9 | 40.02 |
| 08/14/2026 21:59 | 45 | 40.02 |
| 08/14/2026 21:59 | 10 | 40.02 |
| 08/14/2026 21:59 | 115 | 40.02 |
| 08/14/2026 21:59 | 16 | 40.02 |
| 08/14/2026 21:59 | 1 | 40.02 |
| 08/14/2026 21:59 | 400 | 40.03 |
| 08/14/2026 21:59 | 1 | 40.04 |
| 08/14/2026 21:59 | 100 | 40.02 |
| 08/14/2026 21:59 | 100 | 40.02 |
| 08/14/2026 21:59 | 100 | 40.02 |
| 08/14/2026 21:59 | 100 | 40.02 |
| 08/14/2026 21:59 | 400 | 40.02 |
| 08/14/2026 21:58 | 1 | 40.02 |
| 08/14/2026 21:58 | 6 | 40.00 |
| 08/14/2026 21:58 | 43 | 40.01 |
| 08/14/2026 21:58 | 3 | 40.00 |
| 08/14/2026 21:58 | 1 | 40.02 |
| 08/14/2026 21:58 | 25 | 40.02 |
| 08/14/2026 21:58 | 1 | 40.05 |
| 08/14/2026 21:58 | 25 | 40.04 |
| 08/14/2026 21:58 | 1 | 40.02 |
| 08/14/2026 21:58 | 25 | 40.02 |
| 08/14/2026 21:58 | 10 | 40.01 |
| 08/14/2026 21:58 | 17 | 39.99 |
| 08/14/2026 21:58 | 1 | 39.99 |
| 08/14/2026 21:58 | 250 | 40.00 |
| 08/14/2026 21:58 | 15 | 40.01 |
| 08/14/2026 21:58 | 1 | 40.01 |
| 08/14/2026 21:57 | 260 | 39.97 |
| 08/14/2026 21:57 | 8 | 40.01 |
| 08/14/2026 21:57 | 20 | 40.02 |
| 08/14/2026 21:57 | 1 | 40.02 |
| 08/14/2026 21:57 | 9 | 40.02 |
| 08/14/2026 21:57 | 1 | 40.02 |
| 08/14/2026 21:57 | 1 | 40.02 |
| 08/14/2026 21:57 | 1 | 40.02 |
| 08/14/2026 21:57 | 100 | 40.02 |
| 08/14/2026 21:57 | 100 | 40.02 |
| 08/14/2026 21:57 | 4 | 40.02 |
| 08/14/2026 21:57 | 4 | 40.02 |
| 08/14/2026 21:57 | 4 | 40.02 |
| 08/14/2026 21:57 | 2 | 40.02 |
| 08/14/2026 21:57 | 2 | 40.02 |
| 08/14/2026 21:57 | 1 | 40.03 |
| 08/14/2026 21:57 | 8 | 40.03 |
| 08/14/2026 21:57 | 100 | 40.03 |
| 08/14/2026 21:57 | 8 | 40.03 |
| 08/14/2026 21:57 | 3 | 40.05 |
| 08/14/2026 21:57 | 8 | 40.05 |
| 08/14/2026 21:57 | 17 | 40.05 |
| 08/14/2026 21:57 | 1 | 40.05 |
| 08/14/2026 21:57 | 8 | 40.05 |
| 08/14/2026 21:57 | 100 | 40.05 |
| 08/14/2026 21:57 | 54 | 40.05 |
| 08/14/2026 21:57 | 200 | 40.05 |
| 08/14/2026 21:57 | 49 | 40.05 |
| 08/14/2026 21:57 | 1 | 40.05 |
| 08/14/2026 21:57 | 40 | 40.05 |
| 08/14/2026 21:57 | 56 | 40.05 |
| 08/14/2026 21:57 | 2 | 40.05 |
| 08/14/2026 21:57 | 100 | 40.05 |
| 08/14/2026 21:57 | 22 | 40.05 |
| 08/14/2026 21:57 | 114 | 40.06 |
| 08/14/2026 21:57 | 100 | 40.06 |
| 08/14/2026 21:57 | 100 | 40.06 |
| 08/14/2026 21:57 | 2 | 40.06 |
| 08/14/2026 21:57 | 126 | 40.06 |
| 08/14/2026 21:57 | 178 | 40.05 |
| 08/14/2026 21:57 | 1 | 40.05 |
| 08/14/2026 21:57 | 6 | 40.05 |
| 08/14/2026 21:57 | 9 | 40.05 |
| 08/14/2026 21:57 | 19 | 40.05 |
| 08/14/2026 21:57 | 1 | 40.05 |
| 08/14/2026 21:57 | 1 | 40.05 |
| 08/14/2026 21:57 | 3 | 40.05 |
| 08/14/2026 21:57 | 8 | 40.05 |
| 08/14/2026 21:57 | 100 | 40.05 |
| 08/14/2026 21:57 | 1 | 40.05 |
| 08/14/2026 21:57 | 17 | 40.05 |
| 08/14/2026 21:57 | 100 | 40.05 |
| 08/14/2026 21:57 | 1 | 40.05 |
| 08/14/2026 21:57 | 200 | 40.05 |
| 08/14/2026 21:57 | 56 | 40.05 |
| 08/14/2026 21:57 | 100 | 40.05 |
| 08/14/2026 21:57 | 300 | 40.05 |
| 08/14/2026 21:57 | 2 | 40.05 |
| 08/14/2026 21:57 | 14 | 40.06 |
| 08/14/2026 21:57 | 19 | 40.06 |
| 08/14/2026 21:57 | 13 | 40.06 |
| 08/14/2026 21:57 | 50 | 40.06 |
| 08/14/2026 21:57 | 100 | 40.06 |
| 08/14/2026 21:57 | 12 | 40.06 |
| 08/14/2026 21:57 | 1 | 40.06 |
| 08/14/2026 21:57 | 10 | 40.06 |
| 08/14/2026 21:57 | 6 | 40.06 |
| 08/14/2026 21:57 | 28 | 40.06 |
| 08/14/2026 21:57 | 400 | 40.07 |
| 08/14/2026 21:57 | 5 | 40.085 |
| 08/14/2026 21:57 | 2 | 40.085 |
| 08/14/2026 21:57 | 2 | 40.085 |
| 08/14/2026 21:57 | 1 | 40.11 |
| 08/14/2026 21:57 | 3 | 40.085 |
| 08/14/2026 21:57 | 97 | 40.06 |
| 08/14/2026 21:57 | 3 | 40.085 |
| 08/14/2026 21:57 | 5 | 40.085 |
| 08/14/2026 21:57 | 17 | 40.07 |
| 08/14/2026 21:57 | 1 | 40.075 |
| 08/14/2026 21:57 | 24 | 40.06 |
| 08/14/2026 21:57 | 2 | 40.075 |
| 08/14/2026 21:57 | 7 | 40.075 |
| 08/14/2026 21:57 | 7 | 40.075 |
| 08/14/2026 21:57 | 25 | 40.075 |
| 08/14/2026 21:57 | 25 | 40.075 |
| 08/14/2026 21:56 | 36 | 40.03 |
| 08/14/2026 21:56 | 64 | 40.03 |
| 08/14/2026 21:56 | 114 | 40.03 |
| 08/14/2026 21:56 | 11 | 40.03 |
| 08/14/2026 21:56 | 36 | 40.03 |
| 08/14/2026 21:56 | 36 | 40.03 |
| 08/14/2026 21:56 | 64 | 40.03 |
| 08/14/2026 21:56 | 7 | 40.01 |
| 08/14/2026 21:56 | 2 | 40.01 |
| 08/14/2026 21:56 | 1 | 40.01 |
| 08/14/2026 21:56 | 1 | 40.01 |
| 08/14/2026 21:56 | 1 | 40.01 |
| 08/14/2026 21:56 | 64 | 40.02 |
| 08/14/2026 21:56 | 100 | 40.02 |
| 08/14/2026 21:56 | 36 | 40.02 |
| 08/14/2026 21:56 | 100 | 40.02 |
| 08/14/2026 21:56 | 1 | 40.02 |
| 08/14/2026 21:56 | 1 | 40.02 |
| 08/14/2026 21:56 | 1 | 40.02 |
| 08/14/2026 21:56 | 100 | 40.02 |
| 08/14/2026 21:56 | 59 | 40.02 |
| 08/14/2026 21:56 | 100 | 40.02 |
| 08/14/2026 21:56 | 100 | 40.02 |
| 08/14/2026 21:56 | 1 | 40.02 |
| 08/14/2026 21:56 | 100 | 40.02 |
| 08/14/2026 21:56 | 3 | 40.02 |
| 08/14/2026 21:56 | 100 | 40.02 |
| 08/14/2026 21:56 | 34 | 40.02 |
| 08/14/2026 21:56 | 36 | 40.02 |
| 08/14/2026 21:56 | 70 | 40.02 |
| 08/14/2026 21:56 | 30 | 40.02 |
| 08/14/2026 21:56 | 100 | 40.02 |
| 08/14/2026 21:56 | 100 | 40.03 |
| 08/14/2026 21:56 | 100 | 40.03 |
| 08/14/2026 21:56 | 115 | 40.03 |
| 08/14/2026 21:56 | 3 | 40.03 |
| 08/14/2026 21:56 | 178 | 40.03 |
| 08/14/2026 21:56 | 100 | 40.03 |
| 08/14/2026 21:56 | 4 | 40.04 |
| 08/14/2026 21:56 | 2 | 40.12 |
| 08/14/2026 21:56 | 12 | 40.12 |
| 08/14/2026 21:55 | 100 | 40.15 |
| 08/14/2026 21:55 | 3 | 40.19 |
| 08/14/2026 21:55 | 3 | 40.19 |
| 08/14/2026 21:54 | 96 | 40.18 |
| 08/14/2026 21:54 | 4 | 40.18 |
| 08/14/2026 21:54 | 6 | 40.18 |
| 08/14/2026 21:54 | 3 | 40.17 |
| 08/14/2026 21:54 | 160 | 40.17 |
| 08/14/2026 21:54 | 100 | 40.095 |
| 08/14/2026 21:54 | 100 | 40.14 |
| 08/14/2026 21:54 | 1 | 40.08 |
| 08/14/2026 21:54 | 54 | 40.08 |
| 08/14/2026 21:54 | 10 | 40.08 |
| 08/14/2026 21:54 | 6 | 40.12 |
| 08/14/2026 21:54 | 1 | 40.12 |
| 08/14/2026 21:53 | 93 | 40.155 |
| 08/14/2026 21:53 | 7 | 40.14 |
| 08/14/2026 21:53 | 60 | 40.08 |
| 08/14/2026 21:53 | 40 | 40.09 |
| 08/14/2026 21:53 | 100 | 40.09 |
| 08/14/2026 21:53 | 1 | 40.10 |
| 08/14/2026 21:53 | 159 | 40.10 |
| 08/14/2026 21:53 | 1 | 40.10 |
| 08/14/2026 21:53 | 15 | 40.10 |
| 08/14/2026 21:53 | 44 | 40.10 |
| 08/14/2026 21:53 | 10 | 40.12 |
| 08/14/2026 21:53 | 40 | 40.12 |
| 08/14/2026 21:53 | 100 | 40.12 |
| 08/14/2026 21:53 | 10 | 40.11 |
| 08/14/2026 21:53 | 140 | 40.11 |
| 08/14/2026 21:53 | 300 | 40.11 |
| 08/14/2026 21:53 | 1 | 40.11 |
| 08/14/2026 21:53 | 100 | 40.11 |
| 08/14/2026 21:53 | 1 | 40.11 |
| 08/14/2026 21:53 | 100 | 40.09 |
| 08/14/2026 21:53 | 100 | 40.09 |
| 08/14/2026 21:53 | 400 | 40.06 |
| 08/14/2026 21:53 | 4 | 40.05 |
| 08/14/2026 21:53 | 52 | 40.05 |
| 08/14/2026 21:53 | 8 | 40.05 |
| 08/14/2026 21:53 | 100 | 40.05 |
| 08/14/2026 21:52 | 100 | 40.06 |
| 08/14/2026 21:52 | 110 | 40.09 |
| 08/14/2026 21:52 | 2 | 40.10 |
| 08/14/2026 21:52 | 85 | 40.14 |
| 08/14/2026 21:52 | 200 | 40.14 |
| 08/14/2026 21:52 | 4 | 40.14 |
| 08/14/2026 21:52 | 6 | 40.14 |
| 08/14/2026 21:52 | 5 | 40.14 |
| 08/14/2026 21:52 | 20 | 40.14 |
| 08/14/2026 21:52 | 100 | 40.14 |
| 08/14/2026 21:52 | 255 | 40.14 |
| 08/14/2026 21:52 | 100 | 40.14 |
| 08/14/2026 21:52 | 100 | 40.11 |
| 08/14/2026 21:52 | 5 | 40.11 |
| 08/14/2026 21:52 | 74 | 40.11 |
| 08/14/2026 21:52 | 25 | 40.11 |
| 08/14/2026 21:52 | 1 | 40.11 |
| 08/14/2026 21:52 | 7 | 40.13 |
| 08/14/2026 21:52 | 3 | 40.14 |
| 08/14/2026 21:52 | 109 | 40.16 |
| 08/14/2026 21:52 | 13 | 40.16 |
| 08/14/2026 21:52 | 13 | 40.16 |
| 08/14/2026 21:52 | 1 | 40.16 |
| 08/14/2026 21:52 | 100 | 40.20 |
| 08/14/2026 21:52 | 100 | 40.20 |
| 08/14/2026 21:52 | 200 | 40.20 |
| 08/14/2026 21:52 | 100 | 40.19 |
| 08/14/2026 21:52 | 100 | 40.19 |
| 08/14/2026 21:52 | 100 | 40.20 |
| 08/14/2026 21:52 | 80 | 40.18 |
| 08/14/2026 21:52 | 120 | 40.18 |
| 08/14/2026 21:52 | 40 | 40.18 |
| 08/14/2026 21:52 | 60 | 40.18 |
| 08/14/2026 21:52 | 100 | 40.18 |
| 08/14/2026 21:52 | 100 | 40.19 |
| 08/14/2026 21:52 | 100 | 40.19 |
| 08/14/2026 21:52 | 20 | 40.19 |
| 08/14/2026 21:52 | 380 | 40.19 |
| 08/14/2026 21:52 | 26 | 40.19 |
| 08/14/2026 21:52 | 100 | 40.20 |
| 08/14/2026 21:52 | 15 | 40.20 |
| 08/14/2026 21:51 | 20 | 40.335 |
| 08/14/2026 21:51 | 100 | 40.335 |
| 08/14/2026 21:51 | 80 | 40.33 |
| 08/14/2026 21:51 | 20 | 40.33 |
| 08/14/2026 21:50 | 26 | 40.335 |
| 08/14/2026 21:50 | 100 | 40.33 |
| 08/14/2026 21:50 | 1 | 40.32 |
| 08/14/2026 21:50 | 4 | 40.27 |
| 08/14/2026 21:50 | 100 | 40.27 |
| 08/14/2026 21:50 | 2 | 40.25 |
| 08/14/2026 21:50 | 200 | 40.25 |
| 08/14/2026 21:50 | 1 | 40.25 |
| 08/14/2026 21:50 | 100 | 40.25 |
| 08/14/2026 21:50 | 100 | 40.25 |
| 08/14/2026 21:50 | 72 | 40.25 |
| 08/14/2026 21:50 | 1 | 40.24 |
| 08/14/2026 21:50 | 137 | 40.23 |
| 08/14/2026 21:50 | 110 | 40.25 |
| 08/14/2026 21:50 | 138 | 40.25 |
| 08/14/2026 21:50 | 80 | 40.25 |
| 08/14/2026 21:50 | 5 | 40.24 |
| 08/14/2026 21:50 | 10 | 40.24 |
| 08/14/2026 21:50 | 1 | 40.24 |
| 08/14/2026 21:50 | 14 | 40.22 |
| 08/14/2026 21:50 | 138 | 40.22 |
| 08/14/2026 21:50 | 110 | 40.22 |
| 08/14/2026 21:50 | 138 | 40.22 |
| 08/14/2026 21:49 | 1 | 40.20 |
| 08/14/2026 21:49 | 2 | 40.20 |
| 08/14/2026 21:49 | 25 | 40.20 |
| 08/14/2026 21:49 | 9 | 40.20 |
| 08/14/2026 21:49 | 1 | 40.20 |
| 08/14/2026 21:49 | 8 | 40.24 |
| 08/14/2026 21:49 | 2 | 40.175 |
| 08/14/2026 21:49 | 53 | 40.22 |
| 08/14/2026 21:49 | 100 | 40.22 |
| 08/14/2026 21:49 | 1 | 40.22 |
| 08/14/2026 21:49 | 1 | 40.22 |
| 08/14/2026 21:49 | 1 | 40.22 |
| 08/14/2026 21:49 | 10 | 40.19 |
| 08/14/2026 21:49 | 60 | 40.15 |
| 08/14/2026 21:49 | 2 | 40.14 |
| 08/14/2026 21:48 | 100 | 40.08 |
| 08/14/2026 21:48 | 100 | 40.07 |
| 08/14/2026 21:48 | 100 | 40.07 |
| 08/14/2026 21:48 | 1 | 40.06 |
| 08/14/2026 21:48 | 36 | 40.03 |
| 08/14/2026 21:48 | 100 | 40.04 |
| 08/14/2026 21:48 | 100 | 40.03 |
| 08/14/2026 21:48 | 100 | 40.01 |
| 08/14/2026 21:48 | 14 | 40.00 |
| 08/14/2026 21:48 | 10 | 40.00 |
| 08/14/2026 21:48 | 1 | 40.00 |
| 08/14/2026 21:48 | 10 | 39.99 |
| 08/14/2026 21:48 | 1 | 39.99 |
| 08/14/2026 21:48 | 8 | 39.98 |
| 08/14/2026 21:48 | 100 | 39.98 |
| 08/14/2026 21:48 | 10 | 39.98 |
| 08/14/2026 21:48 | 1 | 39.97 |
| 08/14/2026 21:48 | 1 | 39.95 |
| 08/14/2026 21:48 | 10 | 39.94 |
| 08/14/2026 21:48 | 1 | 39.94 |
| 08/14/2026 21:48 | 15 | 39.94 |
| 08/14/2026 21:48 | 85 | 39.94 |
| 08/14/2026 21:48 | 1 | 39.93 |
| 08/14/2026 21:48 | 9 | 39.93 |
| 08/14/2026 21:48 | 2 | 39.93 |
| 08/14/2026 21:48 | 1 | 39.92 |
| 08/14/2026 21:48 | 57 | 39.92 |
| 08/14/2026 21:48 | 43 | 39.92 |
| 08/14/2026 21:48 | 10 | 39.92 |
| 08/14/2026 21:48 | 57 | 39.92 |
| 08/14/2026 21:48 | 43 | 39.92 |
| 08/14/2026 21:48 | 25 | 39.92 |
| 08/14/2026 21:48 | 125 | 39.91 |
| 08/14/2026 21:48 | 64 | 39.91 |
| 08/14/2026 21:48 | 100 | 39.91 |
| 08/14/2026 21:48 | 142 | 39.91 |
| 08/14/2026 21:48 | 1 | 39.91 |
| 08/14/2026 21:48 | 22 | 39.92 |
| 08/14/2026 21:48 | 2 | 39.92 |
| 08/14/2026 21:48 | 1 | 39.92 |
| 08/14/2026 21:48 | 1 | 39.92 |
| 08/14/2026 21:48 | 22 | 39.92 |
| 08/14/2026 21:48 | 13 | 39.91 |
| 08/14/2026 21:48 | 33 | 39.91 |
| 08/14/2026 21:48 | 100 | 39.91 |
| 08/14/2026 21:48 | 66 | 39.91 |
| 08/14/2026 21:48 | 1 | 39.91 |
| 08/14/2026 21:48 | 10 | 39.91 |
| 08/14/2026 21:48 | 10 | 39.90 |
| 08/14/2026 21:48 | 10 | 39.90 |
| 08/14/2026 21:48 | 35 | 39.90 |
| 08/14/2026 21:48 | 1 | 39.90 |
| 08/14/2026 21:47 | 10 | 39.88 |
| 08/14/2026 21:47 | 24 | 39.855 |
| 08/14/2026 21:47 | 13 | 39.88 |
| 08/14/2026 21:46 | 64 | 39.85 |
| 08/14/2026 21:46 | 100 | 39.85 |
| 08/14/2026 21:46 | 100 | 39.83 |
| 08/14/2026 21:46 | 418 | 39.85 |
| 08/14/2026 21:46 | 34 | 39.86 |
| 08/14/2026 21:46 | 2 | 39.86 |
| 08/14/2026 21:46 | 25 | 39.86 |
| 08/14/2026 21:46 | 100 | 39.86 |
| 08/14/2026 21:46 | 21 | 39.86 |
| 08/14/2026 21:46 | 2 | 39.86 |
| 08/14/2026 21:46 | 82 | 39.86 |
| 08/14/2026 21:46 | 18 | 39.86 |
| 08/14/2026 21:46 | 12 | 39.86 |
| 08/14/2026 21:46 | 60 | 39.86 |
| 08/14/2026 21:46 | 1 | 39.86 |
| 08/14/2026 21:46 | 8 | 39.86 |
| 08/14/2026 21:46 | 72 | 39.86 |
| 08/14/2026 21:45 | 33 | 39.895 |
| 08/14/2026 21:45 | 1 | 39.90 |
| 08/14/2026 21:44 | 48 | 39.90 |
| 08/14/2026 21:44 | 62 | 39.90 |
| 08/14/2026 21:44 | 6 | 39.90 |
| 08/14/2026 21:44 | 94 | 39.90 |
| 08/14/2026 21:44 | 21 | 39.86 |
| 08/14/2026 21:44 | 5 | 39.86 |
| 08/14/2026 21:44 | 100 | 39.87 |
| 08/14/2026 21:44 | 100 | 39.87 |
| 08/14/2026 21:44 | 75 | 39.87 |
| 08/14/2026 21:44 | 50 | 39.87 |
| 08/14/2026 21:44 | 1 | 39.90 |
| 08/14/2026 21:44 | 16 | 39.90 |
| 08/14/2026 21:44 | 2 | 39.86 |
| 08/14/2026 21:44 | 1 | 39.87 |
| 08/14/2026 21:42 | 12 | 39.90 |
| 08/14/2026 21:42 | 7 | 39.90 |
| 08/14/2026 21:42 | 20 | 39.90 |
| 08/14/2026 21:42 | 100 | 39.90 |
| 08/14/2026 21:42 | 79 | 39.89 |
| 08/14/2026 21:42 | 2 | 39.89 |
| 08/14/2026 21:42 | 4 | 39.89 |
| 08/14/2026 21:42 | 2 | 39.89 |
| 08/14/2026 21:42 | 75 | 39.89 |
| 08/14/2026 21:42 | 15 | 39.89 |
| 08/14/2026 21:42 | 10 | 39.89 |
| 08/14/2026 21:42 | 51 | 39.88 |
| 08/14/2026 21:42 | 24 | 39.88 |
| 08/14/2026 21:41 | 22 | 39.85 |
| 08/14/2026 21:41 | 25 | 39.85 |
| 08/14/2026 21:41 | 25 | 39.85 |
| 08/14/2026 21:41 | 25 | 39.85 |
| 08/14/2026 21:41 | 25 | 39.85 |
| 08/14/2026 21:41 | 25 | 39.85 |
| 08/14/2026 21:41 | 25 | 39.85 |
| 08/14/2026 21:41 | 25 | 39.85 |
| 08/14/2026 21:41 | 25 | 39.85 |
| 08/14/2026 21:41 | 25 | 39.85 |
| 08/14/2026 21:41 | 2 | 39.85 |
| 08/14/2026 21:41 | 25 | 39.87 |
| 08/14/2026 21:41 | 24 | 39.85 |
| 08/14/2026 21:41 | 25 | 39.85 |
| 08/14/2026 21:41 | 25 | 39.85 |
| 08/14/2026 21:41 | 25 | 39.85 |
| 08/14/2026 21:41 | 7 | 39.85 |
| 08/14/2026 21:40 | 1 | 39.85 |
| 08/14/2026 21:40 | 100 | 39.85 |
| 08/14/2026 21:40 | 50 | 39.85 |
| 08/14/2026 21:40 | 50 | 39.85 |
| 08/14/2026 21:40 | 50 | 39.85 |
| 08/14/2026 21:40 | 25 | 39.85 |
| 08/14/2026 21:40 | 25 | 39.85 |
| 08/14/2026 21:40 | 4 | 39.85 |
| 08/14/2026 21:40 | 2 | 39.85 |
| 08/14/2026 21:40 | 5 | 39.85 |
| 08/14/2026 21:40 | 2 | 39.85 |
| 08/14/2026 21:40 | 7 | 39.85 |
| 08/14/2026 21:40 | 1 | 39.82 |
| 08/14/2026 21:40 | 1 | 39.86 |
| 08/14/2026 21:39 | 61 | 39.83 |
| 08/14/2026 21:38 | 50 | 39.82 |
| 08/14/2026 21:38 | 50 | 39.81 |
| 08/14/2026 21:38 | 42 | 39.81 |
| 08/14/2026 21:38 | 18 | 39.81 |
| 08/14/2026 21:38 | 2 | 39.82 |
| 08/14/2026 21:38 | 2 | 39.82 |
| 08/14/2026 21:38 | 60 | 39.82 |
| 08/14/2026 21:37 | 3 | 39.87 |
| 08/14/2026 21:37 | 100 | 39.83 |
| 08/14/2026 21:37 | 4 | 39.875 |
| 08/14/2026 21:36 | 35 | 39.875 |
| 08/14/2026 21:36 | 65 | 39.875 |
| 08/14/2026 21:36 | 1 | 39.875 |
| 08/14/2026 21:36 | 5 | 39.875 |
| 08/14/2026 21:36 | 100 | 39.83 |
| 08/14/2026 21:36 | 5 | 39.875 |
| 08/14/2026 21:35 | 100 | 39.82 |
| 08/14/2026 21:35 | 16 | 39.81 |
| 08/14/2026 21:35 | 1 | 39.81 |
| 08/14/2026 21:35 | 49 | 39.81 |
| 08/14/2026 21:35 | 1 | 39.81 |
| 08/14/2026 21:35 | 91 | 39.82 |
| 08/14/2026 21:35 | 9 | 39.82 |
| 08/14/2026 21:34 | 99 | 39.84 |
| 08/14/2026 21:34 | 38 | 39.87 |
| 08/14/2026 21:34 | 62 | 39.87 |
| 08/14/2026 21:34 | 9 | 39.83 |
| 08/14/2026 21:34 | 9 | 39.83 |
| 08/14/2026 21:34 | 1 | 39.81 |
| 08/14/2026 21:34 | 99 | 39.82 |
| 08/14/2026 21:33 | 33 | 39.87 |
| 08/14/2026 21:33 | 1 | 39.82 |
| 08/14/2026 21:33 | 12 | 39.87 |
| 08/14/2026 21:33 | 3 | 39.87 |
| 08/14/2026 21:32 | 1 | 39.87 |
| 08/14/2026 21:32 | 3 | 39.87 |
| 08/14/2026 21:30 | 25 | 39.92 |
| 08/14/2026 21:30 | 25 | 39.92 |
| 08/14/2026 21:30 | 46 | 39.90 |
| 08/14/2026 21:30 | 28 | 39.89 |
| 08/14/2026 21:30 | 10 | 39.92 |
| 08/14/2026 21:30 | 81 | 39.92 |
| 08/14/2026 21:30 | 7 | 39.92 |
| 08/14/2026 21:30 | 100 | 39.92 |
| 08/14/2026 21:30 | 32 | 39.88 |
| 08/14/2026 21:30 | 1 | 39.88 |
| 08/14/2026 21:30 | 2 | 39.88 |
| 08/14/2026 21:30 | 4 | 39.88 |
| 08/14/2026 21:30 | 100 | 39.855 |
| 08/14/2026 21:30 | 28 | 39.855 |
| 08/14/2026 21:30 | 72 | 39.855 |
| 08/14/2026 21:30 | 25 | 39.855 |
| 08/14/2026 21:30 | 7 | 39.855 |
| 08/14/2026 21:30 | 17 | 39.855 |
| 08/14/2026 21:30 | 10 | 39.78 |
| 08/14/2026 21:30 | 8 | 39.79 |
| 08/14/2026 21:30 | 44 | 39.80 |
| 08/14/2026 21:30 | 3 | 39.80 |
| 08/14/2026 21:30 | 17 | 39.80 |
| 08/14/2026 21:29 | 14 | 39.83 |
| 08/14/2026 21:29 | 100 | 39.83 |
| 08/14/2026 21:29 | 29 | 39.84 |
| 08/14/2026 21:29 | 100 | 39.84 |
| 08/14/2026 21:29 | 4 | 39.84 |
| 08/14/2026 21:29 | 58 | 39.84 |
| 08/14/2026 21:29 | 4 | 39.85 |
| 08/14/2026 21:29 | 100 | 39.85 |
| 08/14/2026 21:29 | 17 | 39.85 |
| 08/14/2026 21:29 | 4 | 39.85 |
| 08/14/2026 21:29 | 100 | 39.85 |
| 08/14/2026 21:29 | 4 | 39.90 |
| 08/14/2026 21:29 | 100 | 39.895 |
| 08/14/2026 21:29 | 3 | 39.895 |
| 08/14/2026 21:28 | 2 | 39.89 |
| 08/14/2026 21:27 | 300 | 39.92 |
| 08/14/2026 21:27 | 100 | 39.92 |
| 08/14/2026 21:27 | 2 | 39.92 |
| 08/14/2026 21:27 | 3 | 39.92 |
| 08/14/2026 21:27 | 1 | 39.92 |
| 08/14/2026 21:27 | 2 | 39.92 |
| 08/14/2026 21:27 | 43 | 39.94 |
| 08/14/2026 21:27 | 12 | 39.94 |
| 08/14/2026 21:27 | 45 | 39.93 |
| 08/14/2026 21:27 | 194 | 39.93 |
| 08/14/2026 21:27 | 1 | 39.93 |
| 08/14/2026 21:27 | 47 | 39.92 |
| 08/14/2026 21:27 | 1 | 39.93 |
| 08/14/2026 21:27 | 23 | 39.92 |
| 08/14/2026 21:27 | 126 | 39.85 |
| 08/14/2026 21:27 | 25 | 39.85 |
| 08/14/2026 21:26 | 17 | 39.92 |
| 08/14/2026 21:25 | 4 | 39.85 |
| 08/14/2026 21:24 | 95 | 39.85 |
| 08/14/2026 21:24 | 25 | 39.85 |
| 08/14/2026 21:24 | 100 | 39.85 |
| 08/14/2026 21:22 | 7 | 39.845 |
| 08/14/2026 21:22 | 25 | 39.845 |
| 08/14/2026 21:22 | 1 | 39.845 |
| 08/14/2026 21:20 | 79 | 39.82 |
| 08/14/2026 21:20 | 100 | 39.83 |
| 08/14/2026 21:20 | 100 | 39.86 |
| 08/14/2026 21:20 | 1690 | 39.87 |
| 08/14/2026 21:20 | 100 | 39.87 |
| 08/14/2026 21:20 | 100 | 39.87 |
| 08/14/2026 21:20 | 100 | 39.87 |
| 08/14/2026 21:20 | 100 | 39.87 |
| 08/14/2026 21:20 | 100 | 39.87 |
| 08/14/2026 21:20 | 100 | 39.87 |
| 08/14/2026 21:20 | 100 | 39.87 |
| 08/14/2026 21:20 | 100 | 39.87 |
| 08/14/2026 21:20 | 100 | 39.87 |
| 08/14/2026 21:20 | 100 | 39.87 |
| 08/14/2026 21:20 | 30 | 39.87 |
| 08/14/2026 21:20 | 100 | 39.87 |
| 08/14/2026 21:20 | 43 | 39.87 |
| 08/14/2026 21:20 | 57 | 39.87 |
| 08/14/2026 21:20 | 43 | 39.87 |
| 08/14/2026 21:20 | 57 | 39.87 |
| 08/14/2026 21:20 | 100 | 39.87 |
| 08/14/2026 21:20 | 100 | 39.87 |
| 08/14/2026 21:20 | 100 | 39.87 |
| 08/14/2026 21:20 | 100 | 39.87 |
| 08/14/2026 21:20 | 100 | 39.87 |
| 08/14/2026 21:20 | 100 | 39.87 |
| 08/14/2026 21:20 | 100 | 39.87 |
| 08/14/2026 21:20 | 100 | 39.87 |
| 08/14/2026 21:20 | 100 | 39.87 |
| 08/14/2026 21:20 | 100 | 39.87 |
| 08/14/2026 21:20 | 100 | 39.87 |
| 08/14/2026 21:20 | 100 | 39.87 |
| 08/14/2026 21:20 | 50 | 39.87 |
| 08/14/2026 21:20 | 100 | 39.87 |
| 08/14/2026 21:20 | 100 | 39.87 |
| 08/14/2026 21:20 | 100 | 39.87 |
| 08/14/2026 21:20 | 100 | 39.87 |
| 08/14/2026 21:20 | 100 | 39.87 |
| 08/14/2026 21:20 | 100 | 39.87 |
| 08/14/2026 21:20 | 7 | 39.87 |
| 08/14/2026 21:20 | 100 | 39.87 |
| 08/14/2026 21:20 | 100 | 39.87 |
| 08/14/2026 21:20 | 57 | 39.87 |
| 08/14/2026 21:20 | 100 | 39.87 |
| 08/14/2026 21:20 | 100 | 39.87 |
| 08/14/2026 21:20 | 100 | 39.87 |
| 08/14/2026 21:20 | 100 | 39.87 |
| 08/14/2026 21:20 | 100 | 39.87 |
| 08/14/2026 21:20 | 57 | 39.87 |
| 08/14/2026 21:20 | 50 | 39.87 |
| 08/14/2026 21:20 | 50 | 39.87 |
| 08/14/2026 21:20 | 100 | 39.87 |
| 08/14/2026 21:20 | 100 | 39.87 |
| 08/14/2026 21:20 | 20 | 39.88 |
| 08/14/2026 21:20 | 45 | 39.88 |
| 08/14/2026 21:20 | 11 | 39.88 |
| 08/14/2026 21:20 | 14 | 39.86 |
| 08/14/2026 21:20 | 100 | 39.85 |
| 08/14/2026 21:20 | 39 | 39.85 |
| 08/14/2026 21:20 | 45 | 39.85 |
| 08/14/2026 21:20 | 1 | 39.85 |
| 08/14/2026 21:20 | 22 | 39.84 |
| 08/14/2026 21:20 | 80 | 39.83 |
| 08/14/2026 21:20 | 4 | 39.83 |
| 08/14/2026 21:20 | 9 | 39.83 |
| 08/14/2026 21:20 | 2 | 39.83 |
| 08/14/2026 21:20 | 5 | 39.83 |
| 08/14/2026 21:20 | 14 | 39.82 |
| 08/14/2026 21:20 | 85 | 39.82 |
| 08/14/2026 21:20 | 100 | 39.82 |
| 08/14/2026 21:20 | 10 | 39.82 |
| 08/14/2026 21:20 | 1 | 39.82 |
| 08/14/2026 21:20 | 14 | 39.81 |
| 08/14/2026 21:20 | 10 | 39.81 |
| 08/14/2026 21:20 | 32 | 39.81 |
| 08/14/2026 21:20 | 17 | 39.79 |
| 08/14/2026 21:20 | 16 | 39.79 |
| 08/14/2026 21:20 | 8 | 39.79 |
| 08/14/2026 21:20 | 34 | 39.78 |
| 08/14/2026 21:20 | 25 | 39.78 |
| 08/14/2026 21:20 | 41 | 39.78 |
| 08/14/2026 21:20 | 2 | 39.72 |
| 08/14/2026 21:20 | 1 | 39.73 |
| 08/14/2026 21:20 | 18 | 39.73 |
| 08/14/2026 21:20 | 22 | 39.73 |
| 08/14/2026 21:20 | 100 | 39.74 |
| 08/14/2026 21:20 | 100 | 39.75 |
| 08/14/2026 21:20 | 18 | 39.75 |
| 08/14/2026 21:20 | 3 | 39.75 |
| 08/14/2026 21:20 | 55 | 39.765 |
| 08/14/2026 21:20 | 100 | 39.765 |
| 08/14/2026 21:20 | 4 | 39.76 |
| 08/14/2026 21:20 | 77 | 39.77 |
| 08/14/2026 21:20 | 1 | 39.76 |
| 08/14/2026 21:20 | 14 | 39.76 |
| 08/14/2026 21:20 | 100 | 39.76 |
| 08/14/2026 21:20 | 89 | 39.77 |
| 08/14/2026 21:19 | 4 | 39.77 |
| 08/14/2026 21:16 | 1 | 39.82 |
| 08/14/2026 21:16 | 7 | 39.77 |
| 08/14/2026 21:14 | 1 | 39.82 |
| 08/14/2026 21:14 | 37 | 39.80 |
| 08/14/2026 21:14 | 100 | 39.80 |
| 08/14/2026 21:13 | 93 | 39.81 |
| 08/14/2026 21:13 | 5 | 39.81 |
| 08/14/2026 21:13 | 95 | 39.81 |
| 08/14/2026 21:13 | 5 | 39.81 |
| 08/14/2026 21:13 | 100 | 39.82 |
| 08/14/2026 21:13 | 78 | 39.82 |
| 08/14/2026 21:13 | 22 | 39.82 |
| 08/14/2026 21:13 | 96 | 39.82 |
| 08/14/2026 21:13 | 4 | 39.82 |
| 08/14/2026 21:13 | 100 | 39.83 |
| 08/14/2026 21:12 | 17 | 39.87 |
| 08/14/2026 21:12 | 3 | 39.88 |
| 08/14/2026 21:12 | 29 | 39.88 |
| 08/14/2026 21:12 | 100 | 39.90 |
| 08/14/2026 21:12 | 2 | 39.89 |
| 08/14/2026 21:12 | 4 | 39.88 |
| 08/14/2026 21:12 | 84 | 39.88 |
| 08/14/2026 21:12 | 100 | 39.88 |
| 08/14/2026 21:12 | 2 | 39.87 |
| 08/14/2026 21:12 | 13 | 39.87 |
| 08/14/2026 21:12 | 6 | 39.87 |
| 08/14/2026 21:12 | 20 | 39.87 |
| 08/14/2026 21:12 | 10 | 39.85 |
| 08/14/2026 21:12 | 5 | 39.84 |
| 08/14/2026 21:11 | 6 | 39.835 |
| 08/14/2026 21:11 | 25 | 39.835 |
| 08/14/2026 21:11 | 25 | 39.835 |
| 08/14/2026 21:11 | 25 | 39.835 |
| 08/14/2026 21:11 | 25 | 39.835 |
| 08/14/2026 21:11 | 99 | 39.835 |
| 08/14/2026 21:11 | 3 | 39.80 |
| 08/14/2026 21:11 | 1 | 39.835 |
| 08/14/2026 21:11 | 18 | 39.80 |
| 08/14/2026 21:11 | 3 | 39.79 |
| 08/14/2026 21:10 | 3 | 39.79 |
| 08/14/2026 21:09 | 7 | 39.81 |
| 08/14/2026 21:07 | 423 | 39.80 |
| 08/14/2026 21:07 | 147 | 39.80 |
| 08/14/2026 21:07 | 41 | 39.78 |
| 08/14/2026 21:07 | 37 | 39.78 |
| 08/14/2026 21:07 | 33 | 39.78 |
| 08/14/2026 21:07 | 41 | 39.78 |
| 08/14/2026 21:07 | 115 | 39.78 |
| 08/14/2026 21:07 | 36 | 39.79 |
| 08/14/2026 21:07 | 18 | 39.80 |
| 08/14/2026 21:06 | 90 | 39.82 |
| 08/14/2026 21:06 | 1 | 39.82 |
| 08/14/2026 21:06 | 9 | 39.82 |
| 08/14/2026 21:06 | 200 | 39.84 |
| 08/14/2026 21:06 | 100 | 39.84 |
| 08/14/2026 21:06 | 100 | 39.85 |
| 08/14/2026 21:06 | 11 | 39.85 |
| 08/14/2026 21:06 | 2 | 39.85 |
| 08/14/2026 21:06 | 39 | 39.85 |
| 08/14/2026 21:05 | 1 | 39.85 |
| 08/14/2026 21:03 | 100 | 39.93 |
| 08/14/2026 21:03 | 1 | 39.89 |
| 08/14/2026 21:03 | 1 | 39.89 |
| 08/14/2026 21:03 | 7 | 39.90 |
| 08/14/2026 21:03 | 100 | 39.92 |
| 08/14/2026 21:03 | 100 | 39.87 |
| 08/14/2026 21:03 | 94 | 39.87 |
| 08/14/2026 21:03 | 25 | 39.87 |
| 08/14/2026 21:03 | 25 | 39.87 |
| 08/14/2026 21:03 | 19 | 39.87 |
| 08/14/2026 21:03 | 175 | 39.87 |
| 08/14/2026 21:03 | 25 | 39.87 |
| 08/14/2026 21:03 | 100 | 39.86 |
| 08/14/2026 21:03 | 33 | 39.86 |
| 08/14/2026 21:03 | 36 | 39.86 |
| 08/14/2026 21:03 | 52 | 39.86 |
| 08/14/2026 21:03 | 12 | 39.86 |
| 08/14/2026 21:03 | 100 | 39.88 |
| 08/14/2026 21:03 | 64 | 39.87 |
| 08/14/2026 21:03 | 100 | 39.87 |
| 08/14/2026 21:03 | 54 | 39.87 |
| 08/14/2026 21:03 | 9 | 39.87 |
| 08/14/2026 21:02 | 6 | 39.87 |
| 08/14/2026 21:02 | 36 | 39.88 |
| 08/14/2026 21:02 | 14 | 39.88 |
| 08/14/2026 21:02 | 4 | 39.88 |
| 08/14/2026 21:02 | 2 | 39.89 |
| 08/14/2026 21:02 | 31 | 39.89 |
| 08/14/2026 21:02 | 100 | 39.89 |
| 08/14/2026 21:00 | 1 | 39.985 |
| 08/14/2026 20:59 | 3 | 39.955 |
| 08/14/2026 20:59 | 95 | 39.90 |
| 08/14/2026 20:59 | 5 | 39.91 |
| 08/14/2026 20:59 | 95 | 39.91 |
| 08/14/2026 20:59 | 1 | 39.91 |
| 08/14/2026 20:59 | 1 | 39.91 |
| 08/14/2026 20:59 | 1 | 39.92 |
| 08/14/2026 20:59 | 1 | 39.93 |
| 08/14/2026 20:59 | 1 | 39.94 |
| 08/14/2026 20:59 | 18 | 39.97 |
| 08/14/2026 20:59 | 1 | 39.97 |
| 08/14/2026 20:59 | 18 | 39.97 |
| 08/14/2026 20:59 | 11 | 39.97 |
| 08/14/2026 20:59 | 19 | 39.97 |
| 08/14/2026 20:59 | 100 | 39.97 |
| 08/14/2026 20:59 | 40 | 39.97 |
| 08/14/2026 20:59 | 1 | 39.98 |
| 08/14/2026 20:59 | 65 | 39.98 |
| 08/14/2026 20:59 | 11 | 40.00 |
| 08/14/2026 20:59 | 1 | 40.00 |
| 08/14/2026 20:59 | 9 | 40.01 |
| 08/14/2026 20:59 | 6 | 39.99 |
| 08/14/2026 20:59 | 35 | 39.98 |
| 08/14/2026 20:59 | 21 | 39.99 |
| 08/14/2026 20:59 | 6 | 39.99 |
| 08/14/2026 20:59 | 66 | 39.99 |
| 08/14/2026 20:59 | 7 | 39.99 |
| 08/14/2026 20:59 | 21 | 39.99 |
| 08/14/2026 20:57 | 1 | 39.99 |
| 08/14/2026 20:57 | 8 | 39.99 |
| 08/14/2026 20:57 | 1 | 40.00 |
| 08/14/2026 20:57 | 100 | 40.00 |
| 08/14/2026 20:56 | 21 | 40.04 |
| 08/14/2026 20:55 | 23 | 40.04 |
| 08/14/2026 20:55 | 1 | 39.99 |
| 08/14/2026 20:54 | 1 | 39.99 |
| 08/14/2026 20:53 | 1 | 40.00 |
| 08/14/2026 20:53 | 173 | 40.00 |
| 08/14/2026 20:53 | 98 | 40.00 |
| 08/14/2026 20:53 | 2 | 40.01 |
| 08/14/2026 20:53 | 1 | 40.04 |
| 08/14/2026 20:53 | 14 | 40.00 |
| 08/14/2026 20:53 | 2 | 40.00 |
| 08/14/2026 20:53 | 98 | 40.00 |
| 08/14/2026 20:53 | 2 | 40.01 |
| 08/14/2026 20:53 | 50 | 40.01 |
| 08/14/2026 20:53 | 50 | 40.01 |
| 08/14/2026 20:53 | 83 | 40.01 |
| 08/14/2026 20:53 | 20 | 40.01 |
| 08/14/2026 20:53 | 1 | 40.01 |
| 08/14/2026 20:52 | 100 | 40.02 |
| 08/14/2026 20:51 | 100 | 40.08 |
| 08/14/2026 20:51 | 36 | 40.075 |
| 08/14/2026 20:51 | 24 | 40.075 |
| 08/14/2026 20:51 | 105 | 40.075 |
| 08/14/2026 20:51 | 11 | 40.07 |
| 08/14/2026 20:51 | 100 | 40.02 |
| 08/14/2026 20:51 | 10 | 40.07 |
| 08/14/2026 20:50 | 8 | 40.045 |
| 08/14/2026 20:50 | 15 | 40.05 |
| 08/14/2026 20:50 | 1 | 40.05 |
| 08/14/2026 20:50 | 15 | 40.05 |
| 08/14/2026 20:50 | 4 | 40.05 |
| 08/14/2026 20:50 | 1 | 40.05 |
| 08/14/2026 20:50 | 1 | 40.05 |
| 08/14/2026 20:50 | 21 | 40.05 |
| 08/14/2026 20:49 | 5 | 40.05 |
| 08/14/2026 20:48 | 1 | 40.05 |
| 08/14/2026 20:47 | 1 | 40.10 |
| 08/14/2026 20:47 | 1 | 40.05 |
| 08/14/2026 20:47 | 1 | 40.06 |
| 08/14/2026 20:46 | 29 | 40.07 |
| 08/14/2026 20:46 | 22 | 40.07 |
| 08/14/2026 20:46 | 10 | 40.06 |
| 08/14/2026 20:46 | 100 | 40.055 |
| 08/14/2026 20:46 | 90 | 40.07 |
| 08/14/2026 20:46 | 30 | 40.07 |
| 08/14/2026 20:46 | 24 | 40.05 |
| 08/14/2026 20:46 | 22 | 40.05 |
| 08/14/2026 20:46 | 4 | 40.025 |
| 08/14/2026 20:46 | 4 | 40.025 |
| 08/14/2026 20:46 | 4 | 40.025 |
| 08/14/2026 20:46 | 93 | 40.025 |
| 08/14/2026 20:46 | 1 | 40.01 |
| 08/14/2026 20:46 | 1 | 40.025 |
| 08/14/2026 20:46 | 1 | 40.01 |
| 08/14/2026 20:46 | 100 | 40.025 |
| 08/14/2026 20:46 | 6 | 40.025 |
| 08/14/2026 20:45 | 100 | 40.025 |
| 08/14/2026 20:45 | 1 | 40.00 |
| 08/14/2026 20:44 | 15 | 40.00 |
| 08/14/2026 20:44 | 12 | 40.005 |
| 08/14/2026 20:44 | 25 | 40.005 |
| 08/14/2026 20:44 | 25 | 40.005 |
| 08/14/2026 20:44 | 13 | 40.005 |
| 08/14/2026 20:44 | 12 | 40.005 |
| 08/14/2026 20:44 | 25 | 40.005 |
| 08/14/2026 20:44 | 25 | 40.005 |
| 08/14/2026 20:44 | 25 | 40.005 |
| 08/14/2026 20:44 | 24 | 40.005 |
| 08/14/2026 20:44 | 1 | 40.005 |
| 08/14/2026 20:44 | 100 | 40.005 |
| 08/14/2026 20:44 | 100 | 40.00 |
| 08/14/2026 20:44 | 27 | 40.02 |
| 08/14/2026 20:44 | 22 | 40.02 |
| 08/14/2026 20:44 | 114 | 40.02 |
| 08/14/2026 20:44 | 100 | 40.02 |
| 08/14/2026 20:44 | 13 | 40.035 |
| 08/14/2026 20:44 | 100 | 40.03 |
| 08/14/2026 20:43 | 1 | 40.03 |
| 08/14/2026 20:43 | 91 | 40.03 |
| 08/14/2026 20:43 | 9 | 40.03 |
| 08/14/2026 20:43 | 1 | 40.065 |
| 08/14/2026 20:43 | 1 | 40.03 |
| 08/14/2026 20:42 | 1 | 40.065 |
| 08/14/2026 20:42 | 1 | 40.02 |
| 08/14/2026 20:42 | 10 | 40.055 |
| 08/14/2026 20:42 | 4 | 40.02 |
| 08/14/2026 20:42 | 23 | 40.02 |
| 08/14/2026 20:42 | 1 | 40.02 |
| 08/14/2026 20:41 | 6 | 40.02 |
| 08/14/2026 20:41 | 14 | 40.02 |
| 08/14/2026 20:41 | 10 | 40.08 |
| 08/14/2026 20:41 | 9 | 40.04 |
| 08/14/2026 20:38 | 11 | 40.06 |
| 08/14/2026 20:37 | 15 | 40.05 |
| 08/14/2026 20:36 | 35 | 39.99 |
| 08/14/2026 20:34 | 1 | 40.05 |
| 08/14/2026 20:33 | 32 | 40.05 |
| 08/14/2026 20:33 | 6 | 40.05 |
| 08/14/2026 20:33 | 25 | 40.10 |
| 08/14/2026 20:33 | 100 | 40.10 |
| 08/14/2026 20:32 | 100 | 40.075 |
| 08/14/2026 20:32 | 100 | 40.075 |
| 08/14/2026 20:32 | 1 | 40.00 |
| 08/14/2026 20:31 | 100 | 40.04 |
| 08/14/2026 20:31 | 28 | 40.05 |
| 08/14/2026 20:31 | 28 | 40.05 |
| 08/14/2026 20:31 | 34 | 40.05 |
| 08/14/2026 20:30 | 22 | 40.05 |
| 08/14/2026 20:30 | 100 | 40.05 |
| 08/14/2026 20:30 | 1 | 40.05 |
| 08/14/2026 20:30 | 1 | 40.10 |
| 08/14/2026 20:30 | 1 | 40.10 |
| 08/14/2026 20:30 | 11 | 40.05 |
| 08/14/2026 20:30 | 2 | 40.05 |
| 08/14/2026 20:30 | 7 | 40.05 |
| 08/14/2026 20:30 | 8 | 40.05 |
| 08/14/2026 20:30 | 50 | 40.05 |
| 08/14/2026 20:30 | 50 | 40.05 |
| 08/14/2026 20:29 | 1 | 40.12 |
| 08/14/2026 20:29 | 1 | 40.06 |
| 08/14/2026 20:27 | 50 | 40.09 |
| 08/14/2026 20:27 | 5 | 40.10 |
| 08/14/2026 20:27 | 5 | 40.10 |
| 08/14/2026 20:27 | 100 | 40.10 |
| 08/14/2026 20:27 | 125 | 40.11 |
| 08/14/2026 20:27 | 1 | 40.11 |
| 08/14/2026 20:27 | 1 | 40.11 |
| 08/14/2026 20:25 | 44 | 40.12 |
| 08/14/2026 20:25 | 100 | 40.12 |
| 08/14/2026 20:25 | 100 | 40.13 |
| 08/14/2026 20:25 | 100 | 40.175 |
| 08/14/2026 20:24 | 18 | 40.17 |
| 08/14/2026 20:24 | 100 | 40.18 |
| 08/14/2026 20:24 | 1 | 40.20 |
| 08/14/2026 20:23 | 10 | 40.17 |
| 08/14/2026 20:23 | 10 | 40.16 |
| 08/14/2026 20:23 | 15 | 40.15 |
| 08/14/2026 20:23 | 85 | 40.15 |
| 08/14/2026 20:23 | 25 | 40.15 |
| 08/14/2026 20:23 | 25 | 40.15 |
| 08/14/2026 20:23 | 100 | 40.15 |
| 08/14/2026 20:23 | 10 | 40.15 |
| 08/14/2026 20:23 | 30 | 40.15 |
| 08/14/2026 20:23 | 76 | 40.15 |
| 08/14/2026 20:23 | 5 | 40.15 |
| 08/14/2026 20:23 | 1 | 40.15 |
| 08/14/2026 20:23 | 6 | 40.14 |
| 08/14/2026 20:23 | 9 | 40.13 |
| 08/14/2026 20:23 | 10 | 40.13 |
| 08/14/2026 20:23 | 9 | 40.13 |
| 08/14/2026 20:23 | 1 | 40.13 |
| 08/14/2026 20:23 | 1 | 40.10 |
| 08/14/2026 20:22 | 1 | 40.11 |
| 08/14/2026 20:22 | 1 | 40.10 |
| 08/14/2026 20:22 | 11 | 40.095 |
| 08/14/2026 20:22 | 100 | 40.095 |
| 08/14/2026 20:22 | 72 | 40.095 |
| 08/14/2026 20:22 | 28 | 40.095 |
| 08/14/2026 20:22 | 95 | 40.08 |
| 08/14/2026 20:22 | 24 | 40.08 |
| 08/14/2026 20:22 | 71 | 40.08 |
| 08/14/2026 20:22 | 25 | 40.08 |
| 08/14/2026 20:22 | 100 | 40.08 |
| 08/14/2026 20:22 | 75 | 40.09 |
| 08/14/2026 20:22 | 25 | 40.09 |
| 08/14/2026 20:22 | 100 | 40.09 |
| 08/14/2026 20:22 | 50 | 40.10 |
| 08/14/2026 20:22 | 20 | 40.10 |
| 08/14/2026 20:22 | 100 | 40.10 |
| 08/14/2026 20:22 | 1 | 40.11 |
| 08/14/2026 20:22 | 1 | 40.08 |
| 08/14/2026 20:22 | 86 | 40.08 |
| 08/14/2026 20:22 | 14 | 40.08 |
| 08/14/2026 20:21 | 1 | 40.08 |
| 08/14/2026 20:21 | 95 | 40.09 |
| 08/14/2026 20:21 | 5 | 40.09 |
| 08/14/2026 20:21 | 100 | 40.11 |
| 08/14/2026 20:21 | 1 | 40.115 |
| 08/14/2026 20:21 | 1 | 40.09 |
| 08/14/2026 20:20 | 1 | 40.12 |
| 08/14/2026 20:20 | 1 | 40.12 |
| 08/14/2026 20:20 | 1 | 40.09 |
| 08/14/2026 20:20 | 98 | 40.09 |
| 08/14/2026 20:20 | 1 | 40.115 |
| 08/14/2026 20:20 | 13 | 40.09 |
| 08/14/2026 20:20 | 100 | 40.115 |
| 08/14/2026 20:19 | 1 | 40.07 |
| 08/14/2026 20:19 | 1 | 40.07 |
| 08/14/2026 20:19 | 1 | 40.08 |
| 08/14/2026 20:19 | 1 | 40.08 |
| 08/14/2026 20:18 | 1 | 40.06 |
| 08/14/2026 20:18 | 1 | 40.09 |
| 08/14/2026 20:18 | 1 | 40.05 |
| 08/14/2026 20:18 | 2 | 40.095 |
| 08/14/2026 20:18 | 6 | 40.095 |
| 08/14/2026 20:18 | 6 | 40.095 |
| 08/14/2026 20:18 | 1 | 40.08 |
| 08/14/2026 20:18 | 1 | 40.04 |
| 08/14/2026 20:17 | 20 | 40.04 |
| 08/14/2026 20:17 | 1 | 40.05 |
| 08/14/2026 20:16 | 3 | 40.10 |
| 08/14/2026 20:16 | 95 | 40.09 |
| 08/14/2026 20:16 | 5 | 40.09 |
| 08/14/2026 20:16 | 2 | 40.09 |
| 08/14/2026 20:16 | 98 | 40.09 |
| 08/14/2026 20:16 | 2 | 40.09 |
| 08/14/2026 20:16 | 98 | 40.09 |
| 08/14/2026 20:16 | 3 | 40.10 |
| 08/14/2026 20:15 | 26 | 40.09 |
| 08/14/2026 20:15 | 48 | 40.09 |
| 08/14/2026 20:15 | 25 | 40.09 |
| 08/14/2026 20:15 | 25 | 40.09 |
| 08/14/2026 20:15 | 3 | 40.09 |
| 08/14/2026 20:15 | 22 | 40.09 |
| 08/14/2026 20:15 | 1 | 40.10 |
| 08/14/2026 20:15 | 2 | 40.10 |
| 08/14/2026 20:15 | 7 | 40.10 |
| 08/14/2026 20:15 | 7 | 40.10 |
| 08/14/2026 20:15 | 1 | 40.09 |
| 08/14/2026 20:15 | 1 | 40.09 |
| 08/14/2026 20:15 | 1 | 40.10 |
| 08/14/2026 20:14 | 1 | 40.03 |
| 08/14/2026 20:14 | 1 | 40.08 |
| 08/14/2026 20:14 | 1 | 40.03 |
| 08/14/2026 20:14 | 9 | 40.04 |
| 08/14/2026 20:14 | 99 | 40.04 |
| 08/14/2026 20:14 | 1 | 40.04 |
| 08/14/2026 20:14 | 100 | 40.05 |
| 08/14/2026 20:14 | 1 | 40.07 |
| 08/14/2026 20:13 | 98 | 40.10 |
| 08/14/2026 20:13 | 1 | 40.10 |
| 08/14/2026 20:13 | 1 | 40.10 |
| 08/14/2026 20:12 | 2 | 40.14 |
| 08/14/2026 20:12 | 1 | 40.14 |
| 08/14/2026 20:12 | 1 | 40.13 |
| 08/14/2026 20:12 | 100 | 40.10 |
| 08/14/2026 20:12 | 399 | 40.10 |
| 08/14/2026 20:12 | 1 | 40.10 |
| 08/14/2026 20:12 | 2 | 40.13 |
| 08/14/2026 20:12 | 1 | 40.14 |
| 08/14/2026 20:12 | 30 | 40.11 |
| 08/14/2026 20:12 | 70 | 40.11 |
| 08/14/2026 20:12 | 1 | 40.11 |
| 08/14/2026 20:12 | 50 | 40.10 |
| 08/14/2026 20:12 | 20 | 40.08 |
| 08/14/2026 20:12 | 20 | 40.07 |
| 08/14/2026 20:12 | 18 | 40.06 |
| 08/14/2026 20:12 | 2 | 40.06 |
| 08/14/2026 20:12 | 16 | 40.05 |
| 08/14/2026 20:12 | 1 | 40.05 |
| 08/14/2026 20:12 | 20 | 40.03 |
| 08/14/2026 20:12 | 3 | 39.98 |
| 08/14/2026 20:12 | 97 | 39.98 |
| 08/14/2026 20:12 | 3 | 39.97 |
| 08/14/2026 20:12 | 7 | 39.97 |
| 08/14/2026 20:12 | 4 | 39.97 |
| 08/14/2026 20:12 | 3 | 39.97 |
| 08/14/2026 20:12 | 100 | 39.96 |
| 08/14/2026 20:12 | 7 | 39.94 |
| 08/14/2026 20:12 | 22 | 39.96 |
| 08/14/2026 20:12 | 11 | 39.93 |
| 08/14/2026 20:12 | 100 | 39.93 |
| 08/14/2026 20:12 | 3824 | 39.94 |
| 08/14/2026 20:12 | 26 | 39.94 |
| 08/14/2026 20:12 | 29 | 39.94 |
| 08/14/2026 20:12 | 20 | 39.94 |
| 08/14/2026 20:12 | 10 | 39.94 |
| 08/14/2026 20:12 | 24 | 39.94 |
| 08/14/2026 20:12 | 26 | 39.94 |
| 08/14/2026 20:12 | 2 | 39.92 |
| 08/14/2026 20:12 | 2 | 39.92 |
| 08/14/2026 20:12 | 2 | 39.93 |
| 08/14/2026 20:12 | 2 | 39.93 |
| 08/14/2026 20:12 | 64 | 39.91 |
| 08/14/2026 20:12 | 71 | 39.88 |
| 08/14/2026 20:12 | 10 | 39.90 |
| 08/14/2026 20:12 | 1 | 39.90 |
| 08/14/2026 20:12 | 10 | 39.91 |
| 08/14/2026 20:12 | 1 | 39.91 |
| 08/14/2026 20:12 | 5 | 39.92 |
| 08/14/2026 20:12 | 1 | 39.92 |
| 08/14/2026 20:12 | 3 | 39.93 |
| 08/14/2026 20:12 | 13 | 39.93 |
| 08/14/2026 20:12 | 12 | 39.93 |
| 08/14/2026 20:12 | 100 | 39.93 |
| 08/14/2026 20:12 | 16 | 39.93 |
| 08/14/2026 20:11 | 1 | 39.955 |
| 08/14/2026 20:11 | 1 | 39.93 |
| 08/14/2026 20:11 | 1 | 39.955 |
| 08/14/2026 20:11 | 1 | 39.93 |
| 08/14/2026 20:11 | 68 | 39.95 |
| 08/14/2026 20:11 | 1 | 39.95 |
| 08/14/2026 20:10 | 98 | 39.96 |
| 08/14/2026 20:10 | 1 | 39.96 |
| 08/14/2026 20:10 | 1 | 39.96 |
| 08/14/2026 20:10 | 14 | 39.96 |
| 08/14/2026 20:10 | 100 | 40.00 |
| 08/14/2026 20:10 | 13 | 40.01 |
| 08/14/2026 20:10 | 25 | 40.01 |
| 08/14/2026 20:10 | 25 | 40.01 |
| 08/14/2026 20:10 | 25 | 40.01 |
| 08/14/2026 20:10 | 12 | 40.01 |
| 08/14/2026 20:10 | 88 | 40.01 |
| 08/14/2026 20:10 | 1 | 40.01 |
| 08/14/2026 20:09 | 1 | 40.01 |
| 08/14/2026 20:09 | 10 | 40.01 |
| 08/14/2026 20:09 | 1 | 40.03 |
| 08/14/2026 20:09 | 1 | 39.97 |
| 08/14/2026 20:09 | 1 | 39.99 |
| 08/14/2026 20:08 | 2 | 40.03 |
| 08/14/2026 20:08 | 7 | 40.03 |
| 08/14/2026 20:08 | 7 | 40.03 |
| 08/14/2026 20:08 | 10 | 40.02 |
| 08/14/2026 20:08 | 1 | 39.97 |
| 08/14/2026 20:08 | 1 | 39.99 |
| 08/14/2026 20:08 | 1 | 40.00 |
| 08/14/2026 20:08 | 25 | 40.00 |
| 08/14/2026 20:08 | 25 | 40.00 |
| 08/14/2026 20:08 | 25 | 40.00 |
| 08/14/2026 20:08 | 1 | 40.00 |
| 08/14/2026 20:07 | 19 | 39.99 |
| 08/14/2026 20:07 | 1 | 40.01 |
| 08/14/2026 20:07 | 1 | 40.02 |
| 08/14/2026 20:07 | 94 | 40.04 |
| 08/14/2026 20:07 | 29 | 40.05 |
| 08/14/2026 20:07 | 5 | 40.05 |
| 08/14/2026 20:07 | 1 | 40.05 |
| 08/14/2026 20:07 | 183 | 40.05 |
| 08/14/2026 20:07 | 3 | 40.05 |
| 08/14/2026 20:07 | 1 | 40.06 |
| 08/14/2026 20:07 | 1 | 40.11 |
| 08/14/2026 20:07 | 1 | 40.06 |
| 08/14/2026 20:07 | 1 | 40.11 |
| 08/14/2026 20:07 | 12 | 40.05 |
| 08/14/2026 20:07 | 16 | 40.10 |
| 08/14/2026 20:07 | 16 | 40.10 |
| 08/14/2026 20:07 | 1 | 40.10 |
| 08/14/2026 20:07 | 1 | 40.05 |
| 08/14/2026 20:06 | 1 | 40.05 |
| 08/14/2026 20:06 | 6 | 40.04 |
| 08/14/2026 20:06 | 1 | 40.15 |
| 08/14/2026 20:06 | 100 | 40.15 |
| 08/14/2026 20:06 | 1 | 40.15 |
| 08/14/2026 20:06 | 1 | 40.16 |
| 08/14/2026 20:06 | 1 | 40.16 |
| 08/14/2026 20:06 | 2 | 40.15 |
| 08/14/2026 20:06 | 3 | 40.18 |
| 08/14/2026 20:05 | 100 | 40.135 |
| 08/14/2026 20:05 | 45 | 40.135 |
| 08/14/2026 20:05 | 92 | 40.08 |
| 08/14/2026 20:05 | 100 | 40.135 |
| 08/14/2026 20:05 | 1 | 40.18 |
| 08/14/2026 20:05 | 1 | 40.17 |
| 08/14/2026 20:04 | 1 | 40.18 |
| 08/14/2026 20:04 | 1 | 40.18 |
| 08/14/2026 20:03 | 1 | 40.18 |
| 08/14/2026 20:03 | 1 | 40.17 |
| 08/14/2026 20:02 | 2 | 40.17 |
| 08/14/2026 19:59 | 10 | 40.14 |
| 08/14/2026 19:59 | 1 | 40.14 |
| 08/14/2026 19:59 | 12 | 40.13 |
| 08/14/2026 19:59 | 8 | 40.12 |
| 08/14/2026 19:59 | 50 | 40.10 |
| 08/14/2026 19:59 | 50 | 40.10 |
| 08/14/2026 19:59 | 71 | 40.09 |
| 08/14/2026 19:59 | 6 | 40.09 |
| 08/14/2026 19:59 | 94 | 40.09 |
| 08/14/2026 19:59 | 10 | 40.09 |
| 08/14/2026 19:59 | 12 | 40.08 |
| 08/14/2026 19:59 | 25 | 40.03 |
| 08/14/2026 19:59 | 25 | 40.03 |
| 08/14/2026 19:59 | 19 | 39.99 |
| 08/14/2026 19:59 | 3 | 40.03 |
| 08/14/2026 19:59 | 1 | 40.02 |
| 08/14/2026 19:59 | 14 | 40.02 |
| 08/14/2026 19:59 | 1 | 40.02 |
| 08/14/2026 19:58 | 16 | 40.00 |
| 08/14/2026 19:58 | 6 | 40.00 |
| 08/14/2026 19:58 | 1 | 40.03 |
| 08/14/2026 19:58 | 1 | 40.03 |
| 08/14/2026 19:58 | 1 | 40.00 |
| 08/14/2026 19:58 | 48 | 40.01 |
| 08/14/2026 19:58 | 1 | 40.01 |
| 08/14/2026 19:58 | 10 | 40.01 |
| 08/14/2026 19:58 | 20 | 40.01 |
| 08/14/2026 19:58 | 1 | 40.02 |
| 08/14/2026 19:58 | 20 | 40.04 |
| 08/14/2026 19:58 | 100 | 40.05 |
| 08/14/2026 19:58 | 98 | 40.06 |
| 08/14/2026 19:57 | 25 | 40.085 |
| 08/14/2026 19:57 | 1 | 40.085 |
| 08/14/2026 19:57 | 5 | 40.08 |
| 08/14/2026 19:57 | 1 | 40.08 |
| 08/14/2026 19:57 | 1 | 40.13 |
| 08/14/2026 19:57 | 100 | 40.11 |
| 08/14/2026 19:57 | 6 | 40.11 |
| 08/14/2026 19:57 | 1 | 40.06 |
| 08/14/2026 19:57 | 1 | 40.06 |
| 08/14/2026 19:57 | 25 | 40.08 |
| 08/14/2026 19:57 | 25 | 40.08 |
| 08/14/2026 19:57 | 100 | 40.09 |
| 08/14/2026 19:57 | 100 | 40.08 |
| 08/14/2026 19:57 | 70 | 40.08 |
| 08/14/2026 19:57 | 5 | 40.08 |
| 08/14/2026 19:57 | 98 | 40.08 |
| 08/14/2026 19:57 | 1 | 40.08 |
| 08/14/2026 19:56 | 1 | 40.08 |
| 08/14/2026 19:56 | 1 | 40.10 |
| 08/14/2026 19:56 | 1 | 40.06 |
| 08/14/2026 19:56 | 1 | 40.10 |
| 08/14/2026 19:56 | 1 | 40.06 |
| 08/14/2026 19:56 | 1 | 40.07 |
| 08/14/2026 19:56 | 1 | 40.06 |
| 08/14/2026 19:55 | 1 | 40.11 |
| 08/14/2026 19:55 | 1 | 40.06 |
| 08/14/2026 19:55 | 1 | 40.10 |
| 08/14/2026 19:55 | 50 | 40.08 |
| 08/14/2026 19:55 | 100 | 40.08 |
| 08/14/2026 19:55 | 13 | 40.12 |
| 08/14/2026 19:55 | 1 | 40.12 |
| 08/14/2026 19:55 | 19 | 40.13 |
| 08/14/2026 19:55 | 2 | 40.13 |
| 08/14/2026 19:55 | 7 | 40.13 |
| 08/14/2026 19:55 | 7 | 40.13 |
| 08/14/2026 19:55 | 25 | 40.13 |
| 08/14/2026 19:55 | 1 | 40.13 |
| 08/14/2026 19:55 | 1 | 40.07 |
| 08/14/2026 19:55 | 1 | 40.13 |
| 08/14/2026 19:55 | 1 | 40.08 |
| 08/14/2026 19:55 | 1 | 40.07 |
| 08/14/2026 19:55 | 1 | 40.13 |
| 08/14/2026 19:55 | 1 | 40.07 |
| 08/14/2026 19:55 | 1 | 40.13 |
| 08/14/2026 19:55 | 1 | 40.07 |
| 08/14/2026 19:55 | 36 | 40.13 |
| 08/14/2026 19:54 | 25 | 40.12 |
| 08/14/2026 19:54 | 25 | 40.12 |
| 08/14/2026 19:54 | 25 | 40.12 |
| 08/14/2026 19:54 | 25 | 40.12 |
| 08/14/2026 19:53 | 20 | 40.11 |
| 08/14/2026 19:53 | 25 | 40.11 |
| 08/14/2026 19:53 | 25 | 40.11 |
| 08/14/2026 19:53 | 25 | 40.11 |
| 08/14/2026 19:53 | 5 | 40.11 |
| 08/14/2026 19:53 | 5 | 40.11 |
| 08/14/2026 19:53 | 4 | 40.10 |
| 08/14/2026 19:53 | 6 | 40.11 |
| 08/14/2026 19:52 | 15 | 40.11 |
| 08/14/2026 19:52 | 36 | 40.10 |
| 08/14/2026 19:52 | 5 | 40.10 |
| 08/14/2026 19:52 | 1 | 40.05 |
| 08/14/2026 19:52 | 25 | 40.08 |
| 08/14/2026 19:52 | 25 | 40.08 |
| 08/14/2026 19:52 | 25 | 40.08 |
| 08/14/2026 19:52 | 25 | 40.08 |
| 08/14/2026 19:52 | 2 | 40.08 |
| 08/14/2026 19:52 | 14 | 40.08 |
| 08/14/2026 19:52 | 5 | 40.08 |
| 08/14/2026 19:52 | 15 | 40.09 |
| 08/14/2026 19:52 | 5 | 40.10 |
| 08/14/2026 19:52 | 1 | 40.05 |
| 08/14/2026 19:52 | 100 | 40.18 |
| 08/14/2026 19:52 | 3 | 40.18 |
| 08/14/2026 19:52 | 10 | 40.19 |
| 08/14/2026 19:52 | 300 | 40.22 |
| 08/14/2026 19:52 | 300 | 40.23 |
| 08/14/2026 19:52 | 1 | 40.24 |
| 08/14/2026 19:52 | 1 | 40.24 |
| 08/14/2026 19:52 | 1 | 40.25 |
| 08/14/2026 19:52 | 79 | 40.26 |
| 08/14/2026 19:52 | 21 | 40.26 |
| 08/14/2026 19:52 | 1 | 40.27 |
| 08/14/2026 19:52 | 32 | 40.27 |
| 08/14/2026 19:52 | 38 | 40.27 |
| 08/14/2026 19:52 | 36 | 40.27 |
| 08/14/2026 19:52 | 18 | 40.28 |
| 08/14/2026 19:52 | 15 | 40.28 |
| 08/14/2026 19:52 | 37 | 40.35 |
| 08/14/2026 19:52 | 52 | 40.30 |
| 08/14/2026 19:52 | 100 | 40.31 |
| 08/14/2026 19:52 | 1 | 40.32 |
| 08/14/2026 19:52 | 100 | 40.32 |
| 08/14/2026 19:52 | 125 | 40.32 |
| 08/14/2026 19:52 | 1 | 40.32 |
| 08/14/2026 19:52 | 1 | 40.32 |
| 08/14/2026 19:52 | 1 | 40.32 |
| 08/14/2026 19:52 | 45 | 40.32 |
| 08/14/2026 19:52 | 1 | 40.32 |
| 08/14/2026 19:48 | 25 | 40.35 |
| 08/14/2026 19:48 | 25 | 40.35 |
| 08/14/2026 19:48 | 25 | 40.35 |
| 08/14/2026 19:48 | 25 | 40.35 |
| 08/14/2026 19:44 | 40 | 40.30 |
| 08/14/2026 19:44 | 100 | 40.28 |
| 08/14/2026 19:44 | 20 | 40.30 |
| 08/14/2026 19:44 | 1 | 40.31 |
| 08/14/2026 19:44 | 25 | 40.31 |
| 08/14/2026 19:44 | 40 | 40.31 |
| 08/14/2026 19:44 | 25 | 40.32 |
| 08/14/2026 19:44 | 50 | 40.32 |
| 08/14/2026 19:44 | 20 | 40.32 |
| 08/14/2026 19:44 | 69 | 40.34 |
| 08/14/2026 19:44 | 79 | 40.35 |
| 08/14/2026 19:44 | 10 | 40.35 |
| 08/14/2026 19:44 | 89 | 40.36 |
| 08/14/2026 19:44 | 1 | 40.40 |
| 08/14/2026 19:44 | 1 | 40.41 |
| 08/14/2026 19:44 | 61 | 40.43 |
| 08/14/2026 19:44 | 39 | 40.43 |
| 08/14/2026 19:44 | 80 | 40.44 |
| 08/14/2026 19:44 | 99 | 40.44 |
| 08/14/2026 19:44 | 1 | 40.44 |
| 08/14/2026 19:44 | 25 | 40.46 |
| 08/14/2026 19:44 | 1 | 40.46 |
| 08/14/2026 19:44 | 51 | 40.44 |
| 08/14/2026 19:44 | 49 | 40.44 |
| 08/14/2026 19:44 | 31 | 40.44 |
| 08/14/2026 19:44 | 77 | 40.45 |
| 08/14/2026 19:44 | 77 | 40.45 |
| 08/14/2026 19:44 | 30 | 40.47 |
| 08/14/2026 19:44 | 99 | 40.47 |
| 08/14/2026 19:44 | 1 | 40.47 |
| 08/14/2026 19:44 | 90 | 40.48 |
| 08/14/2026 19:44 | 10 | 40.48 |
| 08/14/2026 19:44 | 100 | 40.48 |
| 08/14/2026 19:44 | 1 | 40.49 |
| 08/14/2026 19:39 | 25 | 40.50 |
| 08/14/2026 19:39 | 25 | 40.50 |
| 08/14/2026 19:39 | 25 | 40.50 |
| 08/14/2026 19:39 | 25 | 40.50 |
| 08/14/2026 19:39 | 50 | 40.50 |
| 08/14/2026 19:39 | 50 | 40.50 |
| 08/14/2026 19:39 | 6 | 40.50 |
| 08/14/2026 19:39 | 1 | 40.50 |
| 08/14/2026 19:39 | 12 | 40.50 |
| 08/14/2026 19:39 | 19 | 40.49 |
| 08/14/2026 19:39 | 1 | 40.50 |
| 08/14/2026 19:39 | 22 | 40.54 |
| 08/14/2026 19:39 | 125 | 40.51 |
| 08/14/2026 19:39 | 79 | 40.51 |
| 08/14/2026 19:39 | 5 | 40.48 |
| 08/14/2026 19:39 | 10 | 40.50 |
| 08/14/2026 19:39 | 1 | 40.56 |
| 08/14/2026 19:39 | 20 | 40.56 |
| 08/14/2026 19:39 | 100 | 40.57 |
| 08/14/2026 19:39 | 200 | 40.57 |
| 08/14/2026 19:39 | 100 | 40.59 |
| 08/14/2026 19:39 | 79 | 40.57 |
| 08/14/2026 19:39 | 21 | 40.57 |
| 08/14/2026 19:39 | 100 | 40.57 |
| 08/14/2026 19:39 | 100 | 40.57 |
| 08/14/2026 19:39 | 83 | 40.57 |
| 08/14/2026 19:39 | 100 | 40.57 |
| 08/14/2026 19:39 | 9 | 40.57 |
| 08/14/2026 19:39 | 55 | 40.58 |
| 08/14/2026 19:39 | 24 | 40.58 |
| 08/14/2026 19:39 | 21 | 40.58 |
| 08/14/2026 19:39 | 100 | 40.58 |
| 08/14/2026 19:39 | 100 | 40.59 |
| 08/14/2026 19:39 | 6 | 40.64 |
| 08/14/2026 19:39 | 25 | 40.65 |
| 08/14/2026 19:39 | 11 | 40.65 |
| 08/14/2026 19:39 | 31 | 40.65 |
| 08/14/2026 19:39 | 10 | 40.71 |
| 08/14/2026 19:39 | 111 | 40.73 |
| 08/14/2026 19:39 | 14 | 40.73 |
| 08/14/2026 19:39 | 100 | 40.72 |
| 08/14/2026 19:39 | 1 | 40.69 |
| 08/14/2026 19:39 | 13 | 40.69 |
| 08/14/2026 19:39 | 300 | 40.73 |
| 08/14/2026 19:39 | 61 | 40.71 |
| 08/14/2026 19:39 | 39 | 40.71 |
| 08/14/2026 19:39 | 100 | 40.71 |
| 08/14/2026 19:39 | 2 | 40.72 |
| 08/14/2026 19:39 | 73 | 40.74 |
| 08/14/2026 19:39 | 25 | 40.74 |
| 08/14/2026 19:39 | 2 | 40.74 |
| 08/14/2026 19:39 | 2 | 40.75 |
| 08/14/2026 19:38 | 7 | 40.825 |
| 08/14/2026 19:38 | 9 | 40.81 |
| 08/14/2026 19:38 | 1 | 40.81 |
| 08/14/2026 19:38 | 10 | 40.82 |
| 08/14/2026 19:38 | 1 | 40.82 |
| 08/14/2026 19:38 | 10 | 40.83 |
| 08/14/2026 19:38 | 1 | 40.83 |
| 08/14/2026 19:38 | 1 | 40.84 |
| 08/14/2026 19:38 | 10 | 40.84 |
| 08/14/2026 19:38 | 100 | 40.84 |
| 08/14/2026 19:38 | 40 | 40.85 |
| 08/14/2026 19:38 | 60 | 40.85 |
| 08/14/2026 19:38 | 10 | 40.88 |
| 08/14/2026 19:38 | 30 | 40.88 |
| 08/14/2026 19:38 | 20 | 40.88 |
| 08/14/2026 19:38 | 40 | 40.89 |
| 08/14/2026 19:38 | 60 | 40.89 |
| 08/14/2026 19:38 | 4 | 40.89 |
| 08/14/2026 19:38 | 100 | 40.89 |
| 08/14/2026 19:34 | 2 | 40.98 |
| 08/14/2026 19:33 | 47 | 40.98 |
| 08/14/2026 19:33 | 53 | 40.97 |
| 08/14/2026 19:33 | 9 | 40.89 |
| 08/14/2026 19:32 | 19 | 40.93 |
| 08/14/2026 19:32 | 3 | 40.96 |
| 08/14/2026 19:32 | 6 | 40.97 |
| 08/14/2026 19:32 | 6 | 40.97 |
| 08/14/2026 19:32 | 6 | 40.97 |
| 08/14/2026 19:32 | 6 | 40.97 |
| 08/14/2026 19:32 | 6 | 40.97 |
| 08/14/2026 19:32 | 122 | 40.96 |
| 08/14/2026 19:32 | 6 | 40.96 |
| 08/14/2026 19:32 | 1 | 40.96 |
| 08/14/2026 19:32 | 56 | 40.98 |
| 08/14/2026 19:32 | 44 | 40.98 |
| 08/14/2026 19:32 | 50 | 40.98 |
| 08/14/2026 19:32 | 6 | 40.98 |
| 08/14/2026 19:32 | 100 | 40.97 |
| 08/14/2026 19:32 | 83 | 40.97 |
| 08/14/2026 19:32 | 17 | 40.97 |
| 08/14/2026 19:32 | 1 | 40.97 |
| 08/14/2026 19:32 | 100 | 40.99 |
| 08/14/2026 19:32 | 1 | 40.98 |
| 08/14/2026 19:32 | 122 | 40.98 |
| 08/14/2026 19:32 | 122 | 40.98 |
| 08/14/2026 19:32 | 18 | 40.99 |
| 08/14/2026 19:32 | 100 | 40.99 |
| 08/14/2026 19:32 | 100 | 41.00 |
| 08/14/2026 19:32 | 200 | 41.00 |
| 08/14/2026 19:32 | 100 | 41.01 |
| 08/14/2026 19:32 | 100 | 41.01 |
| 08/14/2026 19:32 | 100 | 41.02 |
| 08/14/2026 19:32 | 3 | 41.10 |
| 08/14/2026 19:31 | 9 | 41.02 |
| 08/14/2026 19:30 | 1 | 41.10 |
| 08/14/2026 19:29 | 3 | 41.09 |
| 08/14/2026 19:27 | 70 | 41.02 |
| 08/14/2026 19:27 | 100 | 41.00 |
| 08/14/2026 19:27 | 100 | 40.99 |
| 08/14/2026 19:27 | 5 | 41.03 |
| 08/14/2026 19:27 | 95 | 41.03 |
| 08/14/2026 19:27 | 5 | 41.04 |
| 08/14/2026 19:27 | 95 | 41.04 |
| 08/14/2026 19:27 | 5 | 41.06 |
| 08/14/2026 19:27 | 1 | 41.07 |
| 08/14/2026 19:27 | 49 | 41.07 |
| 08/14/2026 19:27 | 54 | 41.07 |
| 08/14/2026 19:27 | 46 | 41.07 |
| 08/14/2026 19:27 | 3 | 41.07 |
| 08/14/2026 19:27 | 1 | 41.08 |
| 08/14/2026 19:27 | 97 | 41.09 |
| 08/14/2026 19:27 | 3 | 41.10 |
| 08/14/2026 19:27 | 97 | 41.10 |
| 08/14/2026 19:26 | 10 | 41.05 |
| 08/14/2026 19:26 | 10 | 41.05 |
| 08/14/2026 19:26 | 220 | 41.03 |
| 08/14/2026 19:26 | 80 | 41.03 |
| 08/14/2026 19:26 | 75 | 40.99 |
| 08/14/2026 19:26 | 25 | 40.99 |
| 08/14/2026 19:26 | 100 | 40.99 |
| 08/14/2026 19:26 | 100 | 40.99 |
| 08/14/2026 19:26 | 81 | 41.00 |
| 08/14/2026 19:26 | 19 | 41.00 |
| 08/14/2026 19:26 | 5 | 41.00 |
| 08/14/2026 19:26 | 3 | 41.00 |
| 08/14/2026 19:26 | 1 | 41.00 |
| 08/14/2026 19:26 | 10 | 41.00 |
| 08/14/2026 19:26 | 100 | 40.99 |
| 08/14/2026 19:26 | 100 | 40.98 |
| 08/14/2026 19:26 | 10 | 40.98 |
| 08/14/2026 19:26 | 12 | 40.98 |
| 08/14/2026 19:26 | 5 | 40.93 |
| 08/14/2026 19:26 | 10 | 40.93 |
| 08/14/2026 19:26 | 35 | 40.87 |
| 08/14/2026 19:26 | 79 | 40.87 |
| 08/14/2026 19:26 | 11 | 40.87 |
| 08/14/2026 19:26 | 10 | 40.87 |
| 08/14/2026 19:26 | 11 | 40.87 |
| 08/14/2026 19:26 | 8 | 40.89 |
| 08/14/2026 19:26 | 21 | 40.87 |
| 08/14/2026 19:26 | 81 | 40.89 |
| 08/14/2026 19:26 | 5 | 40.89 |
| 08/14/2026 19:26 | 10 | 40.89 |
| 08/14/2026 19:26 | 4 | 40.85 |
| 08/14/2026 19:26 | 10 | 40.90 |
| 08/14/2026 19:26 | 35 | 40.90 |
| 08/14/2026 19:26 | 10 | 40.83 |
| 08/14/2026 19:26 | 100 | 40.87 |
| 08/14/2026 19:26 | 3 | 40.90 |
| 08/14/2026 19:26 | 45 | 40.87 |
| 08/14/2026 19:26 | 55 | 40.89 |
| 08/14/2026 19:26 | 10 | 40.89 |
| 08/14/2026 19:26 | 35 | 40.87 |
| 08/14/2026 19:26 | 5 | 40.81 |
| 08/14/2026 19:26 | 1 | 40.87 |
| 08/14/2026 19:26 | 10 | 40.87 |
| 08/14/2026 19:26 | 1 | 40.86 |
| 08/14/2026 19:26 | 10 | 40.86 |
| 08/14/2026 19:26 | 12 | 40.86 |
| 08/14/2026 19:26 | 1 | 40.85 |
| 08/14/2026 19:26 | 100 | 40.80 |
| 08/14/2026 19:24 | 1 | 40.80 |
| 08/14/2026 19:24 | 55 | 40.80 |
| 08/14/2026 19:24 | 100 | 40.80 |
| 08/14/2026 19:24 | 24 | 40.78 |
| 08/14/2026 19:22 | 100 | 40.755 |
| 08/14/2026 19:22 | 4 | 40.75 |
| 08/14/2026 19:22 | 5 | 40.77 |
| 08/14/2026 19:22 | 6 | 40.77 |
| 08/14/2026 19:17 | 17 | 40.69 |
| 08/14/2026 19:11 | 96 | 40.735 |
| 08/14/2026 19:11 | 1 | 40.73 |
| 08/14/2026 19:11 | 1 | 40.72 |
| 08/14/2026 19:11 | 1 | 40.72 |
| 08/14/2026 19:11 | 1 | 40.71 |
| 08/14/2026 19:11 | 3 | 40.69 |
| 08/14/2026 19:11 | 6 | 40.69 |
| 08/14/2026 19:08 | 1 | 40.60 |
| 08/14/2026 19:08 | 1 | 40.60 |
| 08/14/2026 19:08 | 1 | 40.63 |
| 08/14/2026 19:08 | 76 | 40.63 |
| 08/14/2026 19:08 | 81 | 40.63 |
| 08/14/2026 19:08 | 1 | 40.64 |
| 08/14/2026 19:08 | 50 | 40.64 |
| 08/14/2026 19:08 | 1 | 40.64 |
| 08/14/2026 19:08 | 1 | 40.64 |
| 08/14/2026 19:08 | 76 | 40.64 |
| 08/14/2026 19:08 | 68 | 40.64 |
| 08/14/2026 19:08 | 5 | 40.64 |
| 08/14/2026 19:08 | 100 | 40.64 |
| 08/14/2026 19:06 | 6 | 40.685 |
| 08/14/2026 19:06 | 50 | 40.68 |
| 08/14/2026 19:06 | 6 | 40.68 |
| 08/14/2026 19:06 | 20 | 40.68 |
| 08/14/2026 19:06 | 6 | 40.65 |
| 08/14/2026 19:06 | 15 | 40.65 |
| 08/14/2026 19:06 | 100 | 40.65 |
| 08/14/2026 19:06 | 11 | 40.65 |
| 08/14/2026 19:06 | 20 | 40.66 |
| 08/14/2026 19:06 | 10 | 40.68 |
| 08/14/2026 19:06 | 100 | 40.66 |
| 08/14/2026 19:06 | 5 | 40.65 |
| 08/14/2026 19:06 | 11 | 40.65 |
| 08/14/2026 19:06 | 11 | 40.63 |
| 08/14/2026 19:06 | 13 | 40.58 |
| 08/14/2026 19:06 | 89 | 40.58 |
| 08/14/2026 19:06 | 11 | 40.59 |
| 08/14/2026 19:06 | 32 | 40.57 |
| 08/14/2026 19:06 | 20 | 40.58 |
| 08/14/2026 19:06 | 14 | 40.58 |
| 08/14/2026 19:06 | 11 | 40.58 |
| 08/14/2026 19:06 | 23 | 40.615 |
| 08/14/2026 19:06 | 100 | 40.62 |
| 08/14/2026 19:06 | 1 | 40.62 |
| 08/14/2026 19:06 | 100 | 40.57 |
| 08/14/2026 19:06 | 20 | 40.61 |
| 08/14/2026 19:06 | 100 | 40.60 |
| 08/14/2026 19:06 | 62 | 40.59 |
| 08/14/2026 19:06 | 10 | 40.59 |
| 08/14/2026 19:06 | 28 | 40.59 |
| 08/14/2026 19:06 | 72 | 40.59 |
| 08/14/2026 19:06 | 100 | 40.58 |
| 08/14/2026 19:06 | 11 | 40.58 |
| 08/14/2026 19:06 | 14 | 40.57 |
| 08/14/2026 19:06 | 75 | 40.57 |
| 08/14/2026 19:06 | 25 | 40.57 |
| 08/14/2026 19:06 | 1 | 40.57 |
| 08/14/2026 19:06 | 100 | 40.55 |
| 08/14/2026 19:05 | 1 | 40.57 |
| 08/14/2026 19:05 | 9 | 40.55 |
| 08/14/2026 19:04 | 1 | 40.55 |
| 08/14/2026 19:04 | 7 | 40.53 |
| 08/14/2026 19:04 | 7 | 40.53 |
| 08/14/2026 19:04 | 76 | 40.53 |
| 08/14/2026 19:04 | 13 | 40.525 |
| 08/14/2026 19:00 | 1 | 40.53 |
| 08/14/2026 19:00 | 1 | 40.53 |
| 08/14/2026 18:59 | 3 | 40.51 |
| 08/14/2026 18:59 | 1 | 40.51 |
| 08/14/2026 18:59 | 30 | 40.51 |
| 08/14/2026 18:59 | 11 | 40.51 |
| 08/14/2026 18:59 | 1 | 40.52 |
| 08/14/2026 18:59 | 99 | 40.52 |
| 08/14/2026 18:59 | 5 | 40.52 |
| 08/14/2026 18:59 | 58 | 40.52 |
| 08/14/2026 18:59 | 1 | 40.53 |
| 08/14/2026 18:59 | 23 | 40.53 |
| 08/14/2026 18:59 | 2 | 40.59 |
| 08/14/2026 18:59 | 1 | 40.58 |
| 08/14/2026 18:59 | 2 | 40.57 |
| 08/14/2026 18:58 | 1 | 40.56 |
| 08/14/2026 18:57 | 5 | 40.55 |
| 08/14/2026 18:57 | 67 | 40.55 |
| 08/14/2026 18:57 | 62 | 40.55 |
| 08/14/2026 18:57 | 38 | 40.55 |
| 08/14/2026 18:57 | 125 | 40.54 |
| 08/14/2026 18:57 | 4 | 40.53 |
| 08/14/2026 18:56 | 49 | 40.54 |
| 08/14/2026 18:56 | 1 | 40.53 |
| 08/14/2026 18:56 | 17 | 40.50 |
| 08/14/2026 18:56 | 57 | 40.50 |
| 08/14/2026 18:56 | 25 | 40.50 |
| 08/14/2026 18:56 | 18 | 40.50 |
| 08/14/2026 18:55 | 4 | 40.50 |
| 08/14/2026 18:55 | 25 | 40.50 |
| 08/14/2026 18:53 | 58 | 40.54 |
| 08/14/2026 18:53 | 16 | 40.515 |
| 08/14/2026 18:53 | 29 | 40.51 |
| 08/14/2026 18:53 | 1 | 40.51 |
| 08/14/2026 18:52 | 100 | 40.50 |
| 08/14/2026 18:52 | 3 | 40.49 |
| 08/14/2026 18:52 | 2 | 40.49 |
| 08/14/2026 18:50 | 14 | 40.50 |
| 08/14/2026 18:49 | 10 | 40.51 |
| 08/14/2026 18:48 | 10 | 40.50 |
| 08/14/2026 18:47 | 1 | 40.50 |
| 08/14/2026 18:46 | 2 | 40.45 |
| 08/14/2026 18:46 | 116 | 40.45 |
| 08/14/2026 18:46 | 100 | 40.45 |
| 08/14/2026 18:46 | 2 | 40.46 |
| 08/14/2026 18:46 | 17 | 40.46 |
| 08/14/2026 18:45 | 2 | 40.49 |
| 08/14/2026 18:45 | 4 | 40.44 |
| 08/14/2026 18:45 | 4 | 40.44 |
| 08/14/2026 18:43 | 2 | 40.49 |
| 08/14/2026 18:41 | 27 | 40.44 |
| 08/14/2026 18:40 | 35 | 40.45 |
| 08/14/2026 18:40 | 2 | 40.49 |
| 08/14/2026 18:40 | 4 | 40.44 |
| 08/14/2026 18:40 | 4 | 40.44 |
| 08/14/2026 18:39 | 16 | 40.47 |
| 08/14/2026 18:39 | 4 | 40.45 |
| 08/14/2026 18:34 | 11 | 40.41 |
| 08/14/2026 18:34 | 4 | 40.41 |
| 08/14/2026 18:33 | 100 | 40.38 |
| 08/14/2026 18:33 | 6 | 40.38 |
| 08/14/2026 18:33 | 20 | 40.38 |
| 08/14/2026 18:33 | 32 | 40.38 |
| 08/14/2026 18:32 | 25 | 40.43 |
| 08/14/2026 18:32 | 10 | 40.43 |
| 08/14/2026 18:32 | 1 | 40.41 |
| 08/14/2026 18:32 | 6 | 40.43 |
| 08/14/2026 18:32 | 6 | 40.43 |
| 08/14/2026 18:32 | 17 | 40.43 |
| 08/14/2026 18:32 | 83 | 40.43 |
| 08/14/2026 18:32 | 42 | 40.43 |
| 08/14/2026 18:32 | 100 | 40.43 |
| 08/14/2026 18:30 | 1 | 40.49 |
| 08/14/2026 18:30 | 2 | 40.49 |
| 08/14/2026 18:29 | 3 | 40.49 |
| 08/14/2026 18:29 | 3 | 40.49 |
| 08/14/2026 18:26 | 100 | 40.49 |
| 08/14/2026 18:26 | 11 | 40.50 |
| 08/14/2026 18:26 | 89 | 40.50 |
| 08/14/2026 18:26 | 50 | 40.51 |
| 08/14/2026 18:26 | 10 | 40.51 |
| 08/14/2026 18:26 | 30 | 40.51 |
| 08/14/2026 18:26 | 100 | 40.51 |
| 08/14/2026 18:26 | 100 | 40.50 |
| 08/14/2026 18:25 | 80 | 40.48 |
| 08/14/2026 18:25 | 100 | 40.47 |
| 08/14/2026 18:25 | 100 | 40.47 |
| 08/14/2026 18:25 | 100 | 40.47 |
| 08/14/2026 18:25 | 96 | 40.47 |
| 08/14/2026 18:25 | 96 | 40.47 |
| 08/14/2026 18:25 | 38 | 40.47 |
| 08/14/2026 18:25 | 10 | 40.48 |
| 08/14/2026 18:25 | 6 | 40.48 |
| 08/14/2026 18:25 | 94 | 40.48 |
| 08/14/2026 18:25 | 125 | 40.49 |
| 08/14/2026 18:25 | 1 | 40.49 |
| 08/14/2026 18:25 | 1 | 40.49 |
| 08/14/2026 18:22 | 7 | 40.56 |
| 08/14/2026 18:22 | 68 | 40.56 |
| 08/14/2026 18:22 | 25 | 40.56 |
| 08/14/2026 18:22 | 7 | 40.56 |
| 08/14/2026 18:22 | 7 | 40.56 |
| 08/14/2026 18:20 | 7 | 40.505 |
| 08/14/2026 18:20 | 25 | 40.505 |
| 08/14/2026 18:20 | 7 | 40.505 |
| 08/14/2026 18:19 | 1 | 40.47 |
| 08/14/2026 18:19 | 16 | 40.47 |
| 08/14/2026 18:19 | 43 | 40.47 |
| 08/14/2026 18:19 | 57 | 40.47 |
| 08/14/2026 18:19 | 2 | 40.47 |
| 08/14/2026 18:19 | 1 | 40.49 |
| 08/14/2026 18:19 | 20 | 40.49 |
| 08/14/2026 18:19 | 25 | 40.46 |
| 08/14/2026 18:19 | 81 | 40.46 |
| 08/14/2026 18:19 | 25 | 40.45 |
| 08/14/2026 18:19 | 5 | 40.37 |
| 08/14/2026 18:14 | 12 | 40.15 |
| 08/14/2026 18:13 | 5 | 40.14 |
| 08/14/2026 18:13 | 12 | 40.14 |
| 08/14/2026 18:13 | 5 | 40.14 |
| 08/14/2026 18:13 | 38 | 40.14 |
| 08/14/2026 18:13 | 5 | 40.14 |
| 08/14/2026 18:12 | 12 | 40.13 |
| 08/14/2026 18:12 | 20 | 40.13 |
| 08/14/2026 18:12 | 30 | 40.13 |
| 08/14/2026 18:12 | 11 | 40.13 |
| 08/14/2026 18:12 | 8 | 40.13 |
| 08/14/2026 18:12 | 12 | 40.13 |
| 08/14/2026 18:12 | 43 | 40.14 |
| 08/14/2026 18:12 | 32 | 40.14 |
| 08/14/2026 18:12 | 25 | 40.14 |
| 08/14/2026 18:12 | 11 | 40.13 |
| 08/14/2026 18:12 | 8 | 40.13 |
| 08/14/2026 18:12 | 5 | 40.13 |
| 08/14/2026 18:11 | 11 | 40.14 |
| 08/14/2026 18:11 | 8 | 40.14 |
| 08/14/2026 18:11 | 5 | 40.14 |
| 08/14/2026 18:09 | 100 | 40.18 |
| 08/14/2026 18:09 | 16 | 40.18 |
| 08/14/2026 18:09 | 73 | 40.18 |
| 08/14/2026 18:09 | 11 | 40.17 |
| 08/14/2026 18:09 | 89 | 40.17 |
| 08/14/2026 18:09 | 100 | 40.16 |
| 08/14/2026 18:09 | 16 | 40.13 |
| 08/14/2026 18:09 | 20 | 40.14 |
| 08/14/2026 18:09 | 129 | 40.14 |
| 08/14/2026 18:09 | 100 | 40.14 |
| 08/14/2026 18:08 | 19 | 40.28 |
| 08/14/2026 18:08 | 10 | 40.27 |
| 08/14/2026 18:08 | 5 | 40.27 |
| 08/14/2026 18:08 | 27 | 40.23 |
| 08/14/2026 18:08 | 45 | 40.23 |
| 08/14/2026 18:08 | 5 | 40.24 |
| 08/14/2026 18:08 | 10 | 40.24 |
| 08/14/2026 18:08 | 90 | 40.31 |
| 08/14/2026 18:08 | 100 | 40.26 |
| 08/14/2026 18:08 | 100 | 40.26 |
| 08/14/2026 18:08 | 10 | 40.31 |
| 08/14/2026 18:08 | 3 | 40.29 |
| 08/14/2026 18:08 | 2 | 40.28 |
| 08/14/2026 18:08 | 38 | 40.26 |
| 08/14/2026 18:08 | 1 | 40.26 |
| 08/14/2026 18:08 | 1 | 40.25 |
| 08/14/2026 18:08 | 10 | 40.24 |
| 08/14/2026 18:08 | 1 | 40.24 |
| 08/14/2026 18:08 | 1 | 40.23 |
| 08/14/2026 18:08 | 1 | 40.22 |
| 08/14/2026 18:08 | 150 | 40.22 |
| 08/14/2026 18:08 | 1 | 40.21 |
| 08/14/2026 18:08 | 3 | 40.20 |
| 08/14/2026 18:08 | 4 | 40.18 |
| 08/14/2026 18:08 | 16 | 40.18 |
| 08/14/2026 18:08 | 4 | 40.17 |
| 08/14/2026 18:08 | 96 | 40.17 |
| 08/14/2026 18:08 | 4 | 40.16 |
| 08/14/2026 18:08 | 6 | 40.16 |
| 08/14/2026 18:07 | 100 | 40.10 |
| 08/14/2026 18:07 | 74 | 40.10 |
| 08/14/2026 18:07 | 100 | 40.10 |
| 08/14/2026 18:05 | 100 | 40.115 |
| 08/14/2026 18:05 | 1 | 40.05 |
| 08/14/2026 18:05 | 84 | 40.08 |
| 08/14/2026 18:05 | 96 | 40.11 |
| 08/14/2026 18:05 | 1 | 40.06 |
| 08/14/2026 18:04 | 100 | 40.13 |
| 08/14/2026 18:04 | 11 | 40.14 |
| 08/14/2026 18:04 | 1 | 40.12 |
| 08/14/2026 18:03 | 98 | 40.10 |
| 08/14/2026 18:03 | 100 | 40.08 |
| 08/14/2026 18:03 | 100 | 40.09 |
| 08/14/2026 18:03 | 87 | 40.09 |
| 08/14/2026 18:03 | 13 | 40.09 |
| 08/14/2026 18:03 | 10 | 40.10 |
| 08/14/2026 18:02 | 3 | 40.16 |
| 08/14/2026 18:02 | 100 | 40.105 |
| 08/14/2026 18:02 | 1 | 40.16 |
| 08/14/2026 18:02 | 8 | 40.13 |
| 08/14/2026 18:02 | 100 | 40.14 |
| 08/14/2026 18:02 | 1 | 40.14 |
| 08/14/2026 18:02 | 200 | 40.12 |
| 08/14/2026 18:02 | 8 | 40.11 |
| 08/14/2026 18:02 | 98 | 40.11 |
| 08/14/2026 18:02 | 10 | 40.10 |
| 08/14/2026 18:02 | 8 | 40.09 |
| 08/14/2026 18:02 | 5 | 40.07 |
| 08/14/2026 18:02 | 100 | 40.05 |
| 08/14/2026 18:02 | 100 | 40.04 |
| 08/14/2026 18:02 | 4 | 40.03 |
| 08/14/2026 18:02 | 1 | 40.03 |
| 08/14/2026 18:02 | 1 | 40.02 |
| 08/14/2026 18:02 | 11 | 39.995 |
| 08/14/2026 18:02 | 80 | 40.01 |
| 08/14/2026 18:02 | 20 | 40.01 |
| 08/14/2026 18:02 | 267 | 40.00 |
| 08/14/2026 18:02 | 1000 | 40.00 |
| 08/14/2026 18:02 | 100 | 40.00 |
| 08/14/2026 18:02 | 100 | 39.99 |
| 08/14/2026 18:02 | 100 | 39.98 |
| 08/14/2026 18:02 | 179 | 39.97 |
| 08/14/2026 18:02 | 100 | 39.96 |
| 08/14/2026 18:02 | 2 | 39.96 |
| 08/14/2026 18:02 | 2 | 39.96 |
| 08/14/2026 18:02 | 12 | 39.95 |
| 08/14/2026 18:02 | 74 | 39.95 |
| 08/14/2026 18:02 | 30 | 39.95 |
| 08/14/2026 18:02 | 100 | 39.95 |
| 08/14/2026 18:00 | 7 | 39.86 |
| 08/14/2026 18:00 | 6 | 39.86 |
| 08/14/2026 17:59 | 20 | 39.91 |
| 08/14/2026 17:59 | 7 | 39.92 |
| 08/14/2026 17:54 | 20 | 39.92 |
| 08/14/2026 17:54 | 99 | 39.92 |
| 08/14/2026 17:54 | 2 | 39.95 |
| 08/14/2026 17:54 | 10 | 39.94 |
| 08/14/2026 17:53 | 20 | 39.95 |
| 08/14/2026 17:53 | 10 | 39.955 |
| 08/14/2026 17:53 | 52 | 39.99 |
| 08/14/2026 17:52 | 1 | 39.91 |
| 08/14/2026 17:52 | 1 | 39.92 |
| 08/14/2026 17:52 | 1 | 39.92 |
| 08/14/2026 17:52 | 1 | 39.92 |
| 08/14/2026 17:52 | 10 | 39.95 |
| 08/14/2026 17:52 | 10 | 39.95 |
| 08/14/2026 17:52 | 25 | 39.97 |
| 08/14/2026 17:51 | 2 | 39.95 |
| 08/14/2026 17:51 | 2 | 39.90 |
| 08/14/2026 17:50 | 1 | 39.92 |
| 08/14/2026 17:50 | 100 | 39.89 |
| 08/14/2026 17:50 | 100 | 39.88 |
| 08/14/2026 17:50 | 3 | 39.83 |
| 08/14/2026 17:49 | 300 | 39.80 |
| 08/14/2026 17:49 | 10 | 39.77 |
| 08/14/2026 17:49 | 1 | 39.77 |
| 08/14/2026 17:49 | 5 | 39.77 |
| 08/14/2026 17:49 | 1 | 39.77 |
| 08/14/2026 17:49 | 10 | 39.745 |
| 08/14/2026 17:45 | 9 | 39.77 |
| 08/14/2026 17:45 | 3 | 39.76 |
| 08/14/2026 17:45 | 1 | 39.75 |
| 08/14/2026 17:45 | 2 | 39.75 |
| 08/14/2026 17:45 | 2 | 39.74 |
| 08/14/2026 17:45 | 2 | 39.73 |
| 08/14/2026 17:44 | 1 | 39.69 |
| 08/14/2026 17:44 | 1 | 39.69 |
| 08/14/2026 17:43 | 20 | 39.71 |
| 08/14/2026 17:43 | 25 | 39.715 |
| 08/14/2026 17:43 | 1 | 39.70 |
| 08/14/2026 17:42 | 16 | 39.69 |
| 08/14/2026 17:42 | 5 | 39.69 |
| 08/14/2026 17:42 | 9 | 39.68 |
| 08/14/2026 17:41 | 93 | 39.67 |
| 08/14/2026 17:41 | 7 | 39.67 |
| 08/14/2026 17:41 | 2 | 39.68 |
| 08/14/2026 17:40 | 27 | 39.70 |
| 08/14/2026 17:38 | 7 | 39.67 |
| 08/14/2026 17:38 | 100 | 39.67 |
| 08/14/2026 17:38 | 1 | 39.68 |
| 08/14/2026 17:37 | 1 | 39.70 |
| 08/14/2026 17:37 | 20 | 39.71 |
| 08/14/2026 17:37 | 4 | 39.73 |
| 08/14/2026 17:37 | 200 | 39.74 |
| 08/14/2026 17:37 | 38 | 39.78 |
| 08/14/2026 17:36 | 113 | 39.79 |
| 08/14/2026 17:36 | 54 | 39.79 |
| 08/14/2026 17:36 | 26 | 39.79 |
| 08/14/2026 17:36 | 141 | 39.79 |
| 08/14/2026 17:35 | 7 | 39.84 |
| 08/14/2026 17:35 | 1 | 39.83 |
| 08/14/2026 17:34 | 3 | 39.83 |
| 08/14/2026 17:34 | 100 | 39.82 |
| 08/14/2026 17:34 | 69 | 39.80 |
| 08/14/2026 17:34 | 31 | 39.80 |
| 08/14/2026 17:34 | 10 | 39.80 |
| 08/14/2026 17:34 | 10 | 39.80 |
| 08/14/2026 17:34 | 81 | 39.80 |
| 08/14/2026 17:34 | 100 | 39.80 |
| 08/14/2026 17:34 | 6 | 39.78 |
| 08/14/2026 17:34 | 95 | 39.76 |
| 08/14/2026 17:34 | 5 | 39.76 |
| 08/14/2026 17:34 | 1 | 39.76 |
| 08/14/2026 17:32 | 1 | 39.71 |
| 08/14/2026 17:31 | 1 | 39.735 |
| 08/14/2026 17:31 | 3 | 39.735 |
| 08/14/2026 17:31 | 3 | 39.735 |
| 08/14/2026 17:31 | 3 | 39.735 |
| 08/14/2026 17:31 | 6 | 39.735 |
| 08/14/2026 17:31 | 6 | 39.735 |
| 08/14/2026 17:30 | 1 | 39.69 |
| 08/14/2026 17:28 | 7 | 39.72 |
| 08/14/2026 17:28 | 36 | 39.66 |
| 08/14/2026 17:26 | 100 | 39.66 |
| 08/14/2026 17:26 | 100 | 39.67 |
| 08/14/2026 17:26 | 1 | 39.68 |
| 08/14/2026 17:26 | 4 | 39.69 |
| 08/14/2026 17:26 | 1 | 39.69 |
| 08/14/2026 17:26 | 9 | 39.72 |
| 08/14/2026 17:26 | 9 | 39.72 |
| 08/14/2026 17:26 | 100 | 39.72 |
| 08/14/2026 17:26 | 100 | 39.72 |
| 08/14/2026 17:26 | 133 | 39.72 |
| 08/14/2026 17:26 | 17 | 39.72 |
| 08/14/2026 17:25 | 25 | 39.73 |
| 08/14/2026 17:22 | 1 | 39.82 |
| 08/14/2026 17:22 | 22 | 39.82 |
| 08/14/2026 17:22 | 8 | 39.82 |
| 08/14/2026 17:22 | 12 | 39.82 |
| 08/14/2026 17:22 | 83 | 39.82 |
| 08/14/2026 17:22 | 3 | 39.82 |
| 08/14/2026 17:22 | 100 | 39.82 |
| 08/14/2026 17:22 | 125 | 39.81 |
| 08/14/2026 17:22 | 2 | 39.77 |
| 08/14/2026 17:21 | 3 | 39.75 |
| 08/14/2026 17:21 | 105 | 39.73 |
| 08/14/2026 17:21 | 78 | 39.73 |
| 08/14/2026 17:21 | 27 | 39.73 |
| 08/14/2026 17:21 | 71 | 39.73 |
| 08/14/2026 17:19 | 40 | 39.76 |
| 08/14/2026 17:19 | 10 | 39.77 |
| 08/14/2026 17:19 | 100 | 39.77 |
| 08/14/2026 17:19 | 1 | 39.80 |
| 08/14/2026 17:19 | 5 | 39.80 |
| 08/14/2026 17:19 | 11 | 39.80 |
| 08/14/2026 17:18 | 1 | 39.855 |
| 08/14/2026 17:09 | 9 | 39.90 |
| 08/14/2026 17:06 | 100 | 39.89 |
| 08/14/2026 17:06 | 100 | 39.91 |
| 08/14/2026 17:06 | 100 | 39.87 |
| 08/14/2026 17:06 | 99 | 39.87 |
| 08/14/2026 17:06 | 1 | 39.87 |
| 08/14/2026 17:05 | 64 | 39.91 |
| 08/14/2026 17:05 | 36 | 39.91 |
| 08/14/2026 17:04 | 34 | 39.95 |
| 08/14/2026 17:04 | 6 | 39.95 |
| 08/14/2026 17:04 | 1 | 39.95 |
| 08/14/2026 17:04 | 100 | 39.96 |
| 08/14/2026 17:04 | 100 | 39.97 |
| 08/14/2026 17:04 | 8 | 40.00 |
| 08/14/2026 17:04 | 75 | 39.99 |
| 08/14/2026 17:04 | 25 | 39.99 |
| 08/14/2026 17:04 | 100 | 40.00 |
| 08/14/2026 17:04 | 100 | 40.01 |
| 08/14/2026 17:04 | 48 | 40.02 |
| 08/14/2026 17:03 | 8 | 40.00 |
| 08/14/2026 17:03 | 100 | 40.00 |
| 08/14/2026 17:03 | 125 | 40.00 |
| 08/14/2026 17:02 | 156 | 40.02 |
| 08/14/2026 17:01 | 74 | 40.00 |
| 08/14/2026 17:01 | 26 | 40.00 |
| 08/14/2026 17:01 | 1 | 40.03 |
| 08/14/2026 17:01 | 1 | 40.03 |
| 08/14/2026 17:01 | 92 | 40.04 |
| 08/14/2026 16:59 | 83 | 40.10 |
| 08/14/2026 16:59 | 20 | 40.10 |
| 08/14/2026 16:59 | 100 | 40.10 |
| 08/14/2026 16:59 | 100 | 40.11 |
| 08/14/2026 16:59 | 94 | 40.11 |
| 08/14/2026 16:59 | 6 | 40.11 |
| 08/14/2026 16:59 | 135 | 40.14 |
| 08/14/2026 16:59 | 135 | 40.14 |
| 08/14/2026 16:58 | 100 | 40.20 |
| 08/14/2026 16:58 | 7 | 40.245 |
| 08/14/2026 16:58 | 20 | 40.26 |
| 08/14/2026 16:58 | 71 | 40.26 |
| 08/14/2026 16:58 | 100 | 40.21 |
| 08/14/2026 16:58 | 100 | 40.21 |
| 08/14/2026 16:53 | 1 | 40.21 |
| 08/14/2026 16:53 | 100 | 40.20 |
| 08/14/2026 16:53 | 3 | 40.14 |
| 08/14/2026 16:53 | 100 | 40.17 |
| 08/14/2026 16:53 | 27 | 40.14 |
| 08/14/2026 16:53 | 100 | 40.10 |
| 08/14/2026 16:52 | 77 | 40.09 |
| 08/14/2026 16:52 | 24 | 40.09 |
| 08/14/2026 16:52 | 100 | 40.09 |
| 08/14/2026 16:52 | 1 | 40.14 |
| 08/14/2026 16:52 | 38 | 40.11 |
| 08/14/2026 16:52 | 5 | 40.11 |
| 08/14/2026 16:52 | 214 | 40.10 |
| 08/14/2026 16:52 | 95 | 40.10 |
| 08/14/2026 16:52 | 100 | 40.10 |
| 08/14/2026 16:52 | 1 | 40.07 |
| 08/14/2026 16:51 | 25 | 40.055 |
| 08/14/2026 16:50 | 100 | 40.02 |
| 08/14/2026 16:50 | 102 | 40.09 |
| 08/14/2026 16:50 | 93 | 40.055 |
| 08/14/2026 16:50 | 7 | 40.055 |
| 08/14/2026 16:49 | 23 | 40.09 |
| 08/14/2026 16:46 | 42 | 40.055 |
| 08/14/2026 16:46 | 100 | 40.055 |
| 08/14/2026 16:46 | 2 | 40.01 |
| 08/14/2026 16:46 | 4 | 40.01 |
| 08/14/2026 16:46 | 21 | 39.95 |
| 08/14/2026 16:46 | 100 | 39.96 |
| 08/14/2026 16:46 | 26 | 39.96 |
| 08/14/2026 16:46 | 74 | 39.96 |
| 08/14/2026 16:46 | 100 | 39.96 |
| 08/14/2026 16:46 | 1 | 39.96 |
| 08/14/2026 16:43 | 81 | 39.96 |
| 08/14/2026 16:43 | 19 | 39.96 |
| 08/14/2026 16:43 | 100 | 39.96 |
| 08/14/2026 16:43 | 100 | 39.96 |
| 08/14/2026 16:43 | 1 | 39.93 |
| 08/14/2026 16:43 | 100 | 39.96 |
| 08/14/2026 16:43 | 100 | 39.96 |
| 08/14/2026 16:43 | 1 | 39.96 |
| 08/14/2026 16:43 | 2 | 39.96 |
| 08/14/2026 16:43 | 1 | 39.96 |
| 08/14/2026 16:43 | 19 | 39.94 |
| 08/14/2026 16:43 | 43 | 39.96 |
| 08/14/2026 16:43 | 32 | 39.96 |
| 08/14/2026 16:43 | 32 | 39.98 |
| 08/14/2026 16:43 | 100 | 39.96 |
| 08/14/2026 16:43 | 32 | 40.00 |
| 08/14/2026 16:43 | 33 | 40.00 |
| 08/14/2026 16:43 | 85 | 40.00 |
| 08/14/2026 16:43 | 121 | 39.96 |
| 08/14/2026 16:43 | 11 | 39.96 |
| 08/14/2026 16:43 | 11 | 39.98 |
| 08/14/2026 16:43 | 18 | 39.96 |
| 08/14/2026 16:43 | 100 | 39.96 |
| 08/14/2026 16:43 | 100 | 39.97 |
| 08/14/2026 16:43 | 32 | 39.98 |
| 08/14/2026 16:43 | 100 | 39.97 |
| 08/14/2026 16:43 | 100 | 39.98 |
| 08/14/2026 16:43 | 100 | 40.00 |
| 08/14/2026 16:42 | 100 | 40.07 |
| 08/14/2026 16:42 | 8 | 40.03 |
| 08/14/2026 16:42 | 95 | 40.075 |
| 08/14/2026 16:42 | 4 | 40.06 |
| 08/14/2026 16:42 | 1 | 40.03 |
| 08/14/2026 16:42 | 25 | 40.00 |
| 08/14/2026 16:42 | 27 | 40.00 |
| 08/14/2026 16:42 | 73 | 40.00 |
| 08/14/2026 16:42 | 27 | 39.99 |
| 08/14/2026 16:42 | 100 | 39.99 |
| 08/14/2026 16:42 | 100 | 39.93 |
| 08/14/2026 16:39 | 40 | 39.90 |
| 08/14/2026 16:39 | 3 | 39.90 |
| 08/14/2026 16:39 | 97 | 39.90 |
| 08/14/2026 16:39 | 76 | 39.90 |
| 08/14/2026 16:39 | 40 | 39.90 |
| 08/14/2026 16:38 | 2 | 39.95 |
| 08/14/2026 16:38 | 2 | 39.95 |
| 08/14/2026 16:38 | 7 | 39.95 |
| 08/14/2026 16:38 | 7 | 39.95 |
| 08/14/2026 16:38 | 10 | 39.93 |
| 08/14/2026 16:38 | 100 | 39.93 |
| 08/14/2026 16:38 | 1 | 39.96 |
| 08/14/2026 16:38 | 20 | 39.97 |
| 08/14/2026 16:38 | 100 | 39.99 |
| 08/14/2026 16:38 | 100 | 39.99 |
| 08/14/2026 16:38 | 32 | 40.02 |
| 08/14/2026 16:38 | 67 | 40.02 |
| 08/14/2026 16:37 | 1 | 40.13 |
| 08/14/2026 16:37 | 170 | 40.05 |
| 08/14/2026 16:34 | 100 | 40.145 |
| 08/14/2026 16:33 | 100 | 40.075 |
| 08/14/2026 16:33 | 100 | 40.075 |
| 08/14/2026 16:31 | 1 | 40.09 |
| 08/14/2026 16:31 | 15 | 40.00 |
| 08/14/2026 16:31 | 100 | 40.00 |
| 08/14/2026 16:31 | 15 | 40.00 |
| 08/14/2026 16:31 | 100 | 40.01 |
| 08/14/2026 16:31 | 200 | 40.02 |
| 08/14/2026 16:31 | 1 | 40.02 |
| 08/14/2026 16:31 | 40 | 40.00 |
| 08/14/2026 16:31 | 43 | 40.00 |
| 08/14/2026 16:31 | 332 | 40.00 |
| 08/14/2026 16:31 | 100 | 40.00 |
| 08/14/2026 16:31 | 25 | 40.00 |
| 08/14/2026 16:31 | 75 | 40.00 |
| 08/14/2026 16:31 | 25 | 39.99 |
| 08/14/2026 16:31 | 100 | 39.99 |
| 08/14/2026 16:31 | 100 | 39.99 |
| 08/14/2026 16:31 | 100 | 39.99 |
| 08/14/2026 16:31 | 25 | 40.00 |
| 08/14/2026 16:31 | 98 | 40.00 |
| 08/14/2026 16:31 | 100 | 40.00 |
| 08/14/2026 16:31 | 234 | 40.00 |
| 08/14/2026 16:31 | 23 | 40.00 |
| 08/14/2026 16:31 | 100 | 40.00 |
| 08/14/2026 16:31 | 67 | 39.99 |
| 08/14/2026 16:31 | 115 | 39.98 |
| 08/14/2026 16:31 | 100 | 39.91 |
| 08/14/2026 16:31 | 100 | 39.91 |
| 08/14/2026 16:31 | 100 | 39.91 |
| 08/14/2026 16:31 | 300 | 39.91 |
| 08/14/2026 16:31 | 29 | 39.83 |
| 08/14/2026 16:31 | 12 | 39.83 |
| 08/14/2026 16:31 | 68 | 39.87 |
| 08/14/2026 16:31 | 32 | 39.87 |
| 08/14/2026 16:31 | 100 | 39.87 |
| 08/14/2026 16:31 | 68 | 39.86 |
| 08/14/2026 16:31 | 32 | 39.86 |
| 08/14/2026 16:31 | 32 | 39.86 |
| 08/14/2026 16:31 | 8 | 39.83 |
| 08/14/2026 16:31 | 100 | 39.83 |
| 08/14/2026 16:31 | 125 | 39.80 |
| 08/14/2026 16:31 | 100 | 39.80 |
| 08/14/2026 16:31 | 72 | 39.80 |
| 08/14/2026 16:31 | 28 | 39.80 |
| 08/14/2026 16:31 | 72 | 39.80 |
| 08/14/2026 16:31 | 100 | 39.75 |
| 08/14/2026 16:31 | 150 | 39.75 |
| 08/14/2026 16:31 | 100 | 39.80 |
| 08/14/2026 16:29 | 100 | 39.86 |
| 08/14/2026 16:29 | 77 | 39.86 |
| 08/14/2026 16:29 | 100 | 39.86 |
| 08/14/2026 16:28 | 100 | 39.85 |
| 08/14/2026 16:28 | 200 | 39.86 |
| 08/14/2026 16:28 | 85 | 39.86 |
| 08/14/2026 16:28 | 15 | 39.86 |
| 08/14/2026 16:28 | 6 | 39.81 |
| 08/14/2026 16:28 | 75 | 39.83 |
| 08/14/2026 16:28 | 25 | 39.83 |
| 08/14/2026 16:28 | 100 | 39.83 |
| 08/14/2026 16:28 | 10 | 39.91 |
| 08/14/2026 16:28 | 100 | 39.83 |
| 08/14/2026 16:28 | 100 | 39.84 |
| 08/14/2026 16:28 | 19 | 39.86 |
| 08/14/2026 16:28 | 100 | 39.86 |
| 08/14/2026 16:28 | 100 | 39.91 |
| 08/14/2026 16:26 | 100 | 40.00 |
| 08/14/2026 16:26 | 100 | 40.00 |
| 08/14/2026 16:26 | 100 | 40.00 |
| 08/14/2026 16:26 | 300 | 39.99 |
| 08/14/2026 16:26 | 6 | 39.92 |
| 08/14/2026 16:26 | 7 | 39.92 |
| 08/14/2026 16:26 | 100 | 39.92 |
| 08/14/2026 16:26 | 20 | 39.92 |
| 08/14/2026 16:26 | 100 | 39.92 |
| 08/14/2026 16:26 | 100 | 39.92 |
| 08/14/2026 16:22 | 20 | 39.84 |
| 08/14/2026 16:22 | 100 | 39.85 |
| 08/14/2026 16:22 | 100 | 39.85 |
| 08/14/2026 16:22 | 100 | 39.86 |
| 08/14/2026 16:17 | 100 | 39.84 |
| 08/14/2026 16:17 | 125 | 39.85 |
| 08/14/2026 16:17 | 100 | 39.87 |
| 08/14/2026 16:16 | 1 | 39.96 |
| 08/14/2026 16:16 | 1 | 40.00 |
| 08/14/2026 16:16 | 20 | 39.99 |
| 08/14/2026 16:16 | 100 | 39.99 |
| 08/14/2026 16:16 | 85 | 39.99 |
| 08/14/2026 16:16 | 15 | 39.99 |
| 08/14/2026 16:16 | 3 | 39.99 |
| 08/14/2026 16:16 | 100 | 39.99 |
| 08/14/2026 16:16 | 94 | 39.99 |
| 08/14/2026 16:16 | 20 | 40.03 |
| 08/14/2026 16:16 | 100 | 40.03 |
| 08/14/2026 16:16 | 100 | 40.03 |
| 08/14/2026 16:15 | 25 | 40.11 |
| 08/14/2026 16:11 | 100 | 40.24 |
| 08/14/2026 16:11 | 100 | 40.25 |
| 08/14/2026 16:11 | 100 | 40.27 |
| 08/14/2026 16:08 | 90 | 40.45 |
| 08/14/2026 16:08 | 30 | 40.45 |
| 08/14/2026 16:08 | 95 | 40.45 |
| 08/14/2026 16:08 | 100 | 40.45 |
| 08/14/2026 16:08 | 84 | 40.44 |
| 08/14/2026 16:08 | 5 | 40.44 |
| 08/14/2026 16:08 | 16 | 40.44 |
| 08/14/2026 16:08 | 84 | 40.44 |
| 08/14/2026 16:08 | 16 | 40.44 |
| 08/14/2026 16:08 | 50 | 40.44 |
| 08/14/2026 16:08 | 25 | 40.44 |
| 08/14/2026 16:08 | 75 | 40.44 |
| 08/14/2026 16:08 | 300 | 40.44 |
| 08/14/2026 16:08 | 95 | 40.44 |
| 08/14/2026 16:08 | 5 | 40.44 |
| 08/14/2026 16:08 | 95 | 40.44 |
| 08/14/2026 16:08 | 100 | 40.44 |
| 08/14/2026 16:08 | 100 | 40.44 |
| 08/14/2026 16:08 | 25 | 40.44 |
| 08/14/2026 16:08 | 75 | 40.44 |
| 08/14/2026 16:08 | 25 | 40.44 |
| 08/14/2026 16:08 | 100 | 40.44 |
| 08/14/2026 16:08 | 100 | 40.45 |
| 08/14/2026 16:08 | 100 | 40.42 |
| 08/14/2026 16:08 | 200 | 40.44 |
| 08/14/2026 16:08 | 200 | 40.44 |
| 08/14/2026 16:08 | 100 | 40.43 |
| 08/14/2026 16:08 | 125 | 40.43 |
| 08/14/2026 16:08 | 100 | 40.38 |
| 08/14/2026 16:08 | 149 | 40.30 |
| 08/14/2026 16:08 | 2 | 40.275 |
| 08/14/2026 16:08 | 7 | 40.275 |
| 08/14/2026 16:08 | 7 | 40.275 |
| 08/14/2026 16:08 | 25 | 40.275 |
| 08/14/2026 16:08 | 1 | 40.27 |
| 08/14/2026 16:08 | 100 | 40.26 |
| 08/14/2026 16:08 | 101 | 40.25 |
| 08/14/2026 16:08 | 100 | 40.23 |
| 08/14/2026 16:08 | 50 | 40.26 |
| 08/14/2026 16:08 | 100 | 40.24 |
| 08/14/2026 16:08 | 100 | 40.24 |
| 08/14/2026 16:08 | 1 | 40.11 |
| 08/14/2026 16:07 | 100 | 40.09 |
| 08/14/2026 16:07 | 168 | 40.04 |
| 08/14/2026 16:07 | 10 | 40.04 |
| 08/14/2026 16:07 | 10 | 40.04 |
| 08/14/2026 16:07 | 31 | 40.04 |
| 08/14/2026 16:07 | 169 | 40.04 |
| 08/14/2026 16:07 | 100 | 40.04 |
| 08/14/2026 16:07 | 6 | 39.99 |
| 08/14/2026 16:07 | 100 | 39.99 |
| 08/14/2026 16:07 | 100 | 39.99 |
| 08/14/2026 16:07 | 6 | 39.99 |
| 08/14/2026 16:07 | 94 | 39.99 |
| 08/14/2026 16:07 | 47 | 40.035 |
| 08/14/2026 16:04 | 100 | 39.97 |
| 08/14/2026 16:04 | 100 | 39.86 |
| 08/14/2026 16:04 | 100 | 39.86 |
| 08/14/2026 16:04 | 100 | 39.86 |
| 08/14/2026 16:02 | 8 | 39.78 |
| 08/14/2026 16:02 | 42 | 39.78 |
| 08/14/2026 16:02 | 8 | 39.78 |
| 08/14/2026 16:02 | 4 | 39.81 |
| 08/14/2026 16:02 | 96 | 39.81 |
| 08/14/2026 16:02 | 100 | 39.82 |
| 08/14/2026 16:02 | 1 | 39.81 |
| 08/14/2026 16:02 | 100 | 39.81 |
| 08/14/2026 16:02 | 100 | 39.77 |
| 08/14/2026 16:02 | 25 | 39.72 |
| 08/14/2026 16:02 | 41 | 39.72 |
| 08/14/2026 16:02 | 94 | 39.60 |
| 08/14/2026 16:02 | 6 | 39.60 |
| 08/14/2026 16:02 | 100 | 39.60 |
| 08/14/2026 16:01 | 1 | 39.69 |
| 08/14/2026 16:01 | 45 | 39.72 |
| 08/14/2026 16:01 | 49 | 39.72 |
| 08/14/2026 16:01 | 100 | 39.72 |
| 08/14/2026 16:01 | 6 | 39.74 |
| 08/14/2026 16:01 | 194 | 39.74 |
| 08/14/2026 16:01 | 100 | 39.825 |
| 08/14/2026 16:01 | 100 | 39.825 |
| 08/14/2026 16:00 | 5 | 39.82 |
| 08/14/2026 15:59 | 27 | 39.92 |
| 08/14/2026 15:55 | 271 | 39.94 |
| 08/14/2026 15:53 | 56 | 39.97 |
| 08/14/2026 15:53 | 63 | 39.97 |
| 08/14/2026 15:53 | 32 | 39.97 |
| 08/14/2026 15:53 | 100 | 40.00 |
| 08/14/2026 15:53 | 200 | 40.07 |
| 08/14/2026 15:53 | 100 | 40.05 |
| 08/14/2026 15:53 | 100 | 40.05 |
| 08/14/2026 15:53 | 45 | 40.05 |
| 08/14/2026 15:53 | 55 | 40.05 |
| 08/14/2026 15:53 | 100 | 40.05 |
| 08/14/2026 15:53 | 32 | 40.05 |
| 08/14/2026 15:53 | 17 | 40.04 |
| 08/14/2026 15:53 | 17 | 40.04 |
| 08/14/2026 15:53 | 17 | 40.04 |
| 08/14/2026 15:53 | 17 | 40.04 |
| 08/14/2026 15:53 | 17 | 40.04 |
| 08/14/2026 15:53 | 17 | 40.04 |
| 08/14/2026 15:53 | 14 | 40.04 |
| 08/14/2026 15:53 | 10 | 40.04 |
| 08/14/2026 15:53 | 26 | 40.04 |
| 08/14/2026 15:53 | 37 | 40.04 |
| 08/14/2026 15:53 | 125 | 40.03 |
| 08/14/2026 15:53 | 6 | 40.00 |
| 08/14/2026 15:53 | 7 | 40.00 |
| 08/14/2026 15:53 | 8 | 40.00 |
| 08/14/2026 15:53 | 1 | 40.00 |
| 08/14/2026 15:53 | 1 | 40.00 |
| 08/14/2026 15:53 | 10 | 40.00 |
| 08/14/2026 15:53 | 8 | 40.00 |
| 08/14/2026 15:53 | 8 | 39.97 |
| 08/14/2026 15:53 | 17 | 40.00 |
| 08/14/2026 15:53 | 10 | 40.00 |
| 08/14/2026 15:53 | 20 | 39.94 |
| 08/14/2026 15:53 | 98 | 39.94 |
| 08/14/2026 15:53 | 1 | 39.94 |
| 08/14/2026 15:53 | 1 | 39.94 |
| 08/14/2026 15:53 | 44 | 39.94 |
| 08/14/2026 15:53 | 55 | 39.94 |
| 08/14/2026 15:53 | 1 | 39.94 |
| 08/14/2026 15:53 | 100 | 39.94 |
| 08/14/2026 15:53 | 2 | 39.94 |
| 08/14/2026 15:53 | 54 | 39.94 |
| 08/14/2026 15:53 | 44 | 39.94 |
| 08/14/2026 15:53 | 56 | 39.94 |
| 08/14/2026 15:53 | 18 | 39.94 |
| 08/14/2026 15:53 | 100 | 39.94 |
| 08/14/2026 15:53 | 62 | 39.94 |
| 08/14/2026 15:53 | 19 | 39.94 |
| 08/14/2026 15:53 | 36 | 39.94 |
| 08/14/2026 15:53 | 1 | 39.94 |
| 08/14/2026 15:53 | 1 | 39.94 |
| 08/14/2026 15:53 | 62 | 39.94 |
| 08/14/2026 15:53 | 118 | 39.95 |
| 08/14/2026 15:53 | 1 | 39.95 |
| 08/14/2026 15:53 | 1 | 39.95 |
| 08/14/2026 15:53 | 180 | 39.95 |
| 08/14/2026 15:53 | 9 | 39.92 |
| 08/14/2026 15:53 | 100 | 39.98 |
| 08/14/2026 15:53 | 10 | 39.98 |
| 08/14/2026 15:53 | 100 | 39.91 |
| 08/14/2026 15:53 | 10 | 39.94 |
| 08/14/2026 15:53 | 20 | 39.94 |
| 08/14/2026 15:53 | 200 | 39.94 |
| 08/14/2026 15:53 | 100 | 39.94 |
| 08/14/2026 15:53 | 100 | 39.93 |
| 08/14/2026 15:53 | 125 | 39.93 |
| 08/14/2026 15:53 | 100 | 39.92 |
| 08/14/2026 15:53 | 100 | 39.91 |
| 08/14/2026 15:50 | 200 | 39.80 |
| 08/14/2026 15:49 | 100 | 39.825 |
| 08/14/2026 15:44 | 1 | 39.705 |
| 08/14/2026 15:44 | 100 | 39.755 |
| 08/14/2026 15:43 | 1 | 39.90 |
| 08/14/2026 15:43 | 97 | 39.85 |
| 08/14/2026 15:43 | 2 | 39.85 |
| 08/14/2026 15:42 | 217 | 39.84 |
| 08/14/2026 15:42 | 10 | 39.81 |
| 08/14/2026 15:42 | 33 | 39.84 |
| 08/14/2026 15:42 | 73 | 39.84 |
| 08/14/2026 15:42 | 200 | 39.84 |
| 08/14/2026 15:42 | 27 | 39.84 |
| 08/14/2026 15:42 | 73 | 39.84 |
| 08/14/2026 15:42 | 100 | 39.83 |
| 08/14/2026 15:42 | 125 | 39.83 |
| 08/14/2026 15:42 | 10 | 39.78 |
| 08/14/2026 15:42 | 400 | 39.66 |
| 08/14/2026 15:42 | 600 | 39.66 |
| 08/14/2026 15:42 | 100 | 39.64 |
| 08/14/2026 15:42 | 100 | 39.64 |
| 08/14/2026 15:42 | 25 | 39.64 |
| 08/14/2026 15:42 | 75 | 39.64 |
| 08/14/2026 15:42 | 25 | 39.54 |
| 08/14/2026 15:42 | 100 | 39.54 |
| 08/14/2026 15:42 | 25 | 39.54 |
| 08/14/2026 15:42 | 100 | 39.54 |
| 08/14/2026 15:42 | 25 | 39.54 |
| 08/14/2026 15:42 | 25 | 39.54 |
| 08/14/2026 15:42 | 25 | 39.55 |
| 08/14/2026 15:42 | 100 | 39.51 |
| 08/14/2026 15:42 | 1 | 39.51 |
| 08/14/2026 15:38 | 25 | 39.64 |
| 08/14/2026 15:35 | 89 | 39.79 |
| 08/14/2026 15:35 | 100 | 39.83 |
| 08/14/2026 15:35 | 1 | 39.95 |
| 08/14/2026 15:35 | 1 | 39.95 |
| 08/14/2026 15:35 | 1 | 39.95 |
| 08/14/2026 15:35 | 1 | 39.92 |
| 08/14/2026 15:35 | 1 | 39.92 |
| 08/14/2026 15:35 | 1 | 39.92 |
| 08/14/2026 15:35 | 1 | 39.92 |
| 08/14/2026 15:35 | 1 | 39.92 |
| 08/14/2026 15:35 | 1 | 39.92 |
| 08/14/2026 15:35 | 1 | 39.92 |
| 08/14/2026 15:35 | 1 | 39.92 |
| 08/14/2026 15:35 | 12 | 39.73 |
| 08/14/2026 15:35 | 139 | 40.03 |
| 08/14/2026 15:35 | 10 | 40.03 |
| 08/14/2026 15:35 | 200 | 40.03 |
| 08/14/2026 15:35 | 100 | 40.02 |
| 08/14/2026 15:35 | 125 | 40.02 |
| 08/14/2026 15:35 | 100 | 40.02 |
| 08/14/2026 15:35 | 100 | 39.93 |
| 08/14/2026 15:35 | 100 | 39.92 |
| 08/14/2026 15:35 | 1316 | 39.92 |
| 08/14/2026 15:35 | 100 | 39.88 |
| 08/14/2026 15:35 | 1 | 39.88 |
| 08/14/2026 15:35 | 1 | 39.85 |
| 08/14/2026 15:35 | 8 | 39.79 |
| 08/14/2026 15:34 | 1 | 39.52 |
| 08/14/2026 15:34 | 7 | 39.50 |
| 08/14/2026 15:34 | 8 | 39.47 |
| 08/14/2026 15:34 | 1 | 39.50 |
| 08/14/2026 15:34 | 8 | 39.46 |
| 08/14/2026 15:34 | 92 | 39.50 |
| 08/14/2026 15:34 | 100 | 39.50 |
| 08/14/2026 15:34 | 8 | 39.45 |
| 08/14/2026 15:34 | 85 | 39.49 |
| 08/14/2026 15:34 | 125 | 39.49 |
| 08/14/2026 15:34 | 8 | 39.40 |
| 08/14/2026 15:34 | 1 | 39.40 |
| 08/14/2026 15:34 | 8 | 39.33 |
| 08/14/2026 15:34 | 8 | 39.33 |
| 08/14/2026 15:33 | 6 | 39.20 |
| 08/14/2026 15:33 | 195 | 39.20 |
| 08/14/2026 15:33 | 5 | 39.20 |
| 08/14/2026 15:32 | 1 | 39.00 |
| 08/14/2026 15:32 | 1 | 39.00 |
| 08/14/2026 15:32 | 74 | 39.00 |
| 08/14/2026 15:32 | 5 | 39.00 |
| 08/14/2026 15:32 | 20 | 39.00 |
| 08/14/2026 15:32 | 80 | 39.00 |
| 08/14/2026 15:32 | 11 | 39.00 |
| 08/14/2026 15:32 | 9 | 39.00 |
| 08/14/2026 15:32 | 21 | 39.00 |
| 08/14/2026 15:32 | 11 | 39.00 |
| 08/14/2026 15:32 | 89 | 39.00 |
| 08/14/2026 15:32 | 78 | 39.00 |
| 08/14/2026 15:32 | 10 | 39.00 |
| 08/14/2026 15:32 | 100 | 39.00 |
| 08/14/2026 15:32 | 6 | 38.95 |
| 08/14/2026 15:32 | 25 | 38.95 |
| 08/14/2026 15:31 | 10 | 38.87 |
| 08/14/2026 15:31 | 15 | 38.87 |
| 08/14/2026 15:31 | 1 | 38.93 |
| 08/14/2026 15:31 | 100 | 39.06 |
| 08/14/2026 15:31 | 100 | 39.06 |
| 08/14/2026 15:31 | 100 | 39.08 |
| 08/14/2026 15:31 | 25 | 39.28 |
| 08/14/2026 15:31 | 1 | 39.28 |
| 08/14/2026 15:30 | 25 | 39.21 |
| 08/14/2026 15:30 | 100 | 39.20 |
| 08/14/2026 15:30 | 128 | 39.21 |
| 08/14/2026 15:30 | 4 | 39.21 |
| 08/14/2026 15:30 | 32 | 39.21 |
| 08/14/2026 15:30 | 6880 | 39.21 |
| 08/14/2026 15:27 | 1 | 39.76 |